Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-08-20,00:00:00.000,233,10975970,14125,0,1724111999,13028.037295549999,36.63637248000305,53549.30642808001 2024-08-20,00:00:02.000,233,10975989,14085,0,1724112001,13027.882360419993,36.69276551999792,53549.292453840004 2024-08-20,00:00:03.000,233,10976005,14005,0,1724112002,13027.841942559993,36.63637248000305,53549.292453840004 2024-08-20,00:00:04.000,233,10976014,14405,0,1724112003,13027.794788389998,36.62932335000369,53549.18065992 2024-08-20,00:00:05.000,233,10975995,14245,0,1724112004,13027.767843150003,36.62932335000369,53549.13873720001 2024-08-20,00:00:06.000,233,10976010,14285,0,1724112005,13027.619644329992,36.657519870001124,53549.16668568001 2024-08-20,00:00:07.000,233,10976003,14085,0,1724112006,13027.592699089997,36.67161812999984,53549.1038016 2024-08-20,00:00:08.000,233,10976035,14085,0,1724112007,13027.511863369997,36.6786672599992,53549.05489176 2024-08-20,00:00:09.000,233,10976020,14205,0,1724112008,13027.390609789996,36.643421610002406,53549.04091752 2024-08-20,00:00:10.000,233,10975941,13925,0,1724112009,13027.30303776,36.62227422000433,53549.01995616001 2024-08-20,00:00:11.000,233,10976015,13925,0,1724112010,13027.249147279996,36.657519870001124,53549.01296904 2024-08-20,00:00:12.000,233,10975979,14285,0,1724112011,13027.18178418,36.608175959998334,53548.99899480001 2024-08-20,00:00:13.000,233,10976035,14405,0,1724112012,13027.087475839995,36.63637248000305,53548.90117512001 2024-08-20,00:00:14.000,233,10976059,14085,0,1724112013,13027.05379428999,36.61522508999769,53548.859252400005 2024-08-20,00:00:15.000,233,10976013,14165,0,1724112014,13026.966222259995,36.63637248000305,53548.83130392001 2024-08-20,00:00:16.000,233,10976020,14005,0,1724112015,13026.885386539994,36.61522508999769,53548.79636832 2024-08-20,00:00:17.000,233,10975998,14165,0,1724112016,13026.844968679994,36.55883205000282,53548.71951 2024-08-20,00:00:18.000,233,10976036,14045,0,1724112017,13026.797814509999,36.55883205000282,53548.71252288001 2024-08-20,00:00:19.000,233,10976021,14005,0,1724112018,13026.710242479989,36.53063552999811,53548.67758728 2024-08-20,00:00:20.000,233,10975968,13925,0,1724112019,13026.690033549989,36.49538988000131,53548.67758728 2024-08-20,00:00:21.000,233,10976023,14165,0,1724112020,13026.622670449993,36.49538988000131,53548.621690320004 2024-08-20,00:00:22.000,233,10976008,13885,0,1724112021,13026.622670449993,36.460144230004516,53548.5797676 2024-08-20,00:00:23.000,233,10976026,14245,0,1724112022,13026.622670449993,36.460144230004516,53548.63566456001 2024-08-20,00:00:24.000,233,10975986,14045,0,1724112023,13026.562043659993,36.49538988000131,53548.56579336001 2024-08-20,00:00:25.000,233,10975981,14165,0,1724112024,13026.508153180002,36.474242490003235,53548.55181912 2024-08-20,00:00:26.000,233,10976009,13925,0,1724112025,13026.454262699997,36.44604596999852,53548.5098964 2024-08-20,00:00:27.000,233,10975983,14005,0,1724112026,13026.440790079992,36.44604596999852,53548.41906384001 2024-08-20,00:00:28.000,233,10976018,13965,0,1724112027,13026.407108530002,36.417849450001086,53548.48194792 2024-08-20,00:00:29.000,233,10976033,14085,0,1724112028,13026.386899600002,36.39670206000301,53548.41207672 2024-08-20,00:00:30.000,233,10975976,13965,0,1724112029,13026.366690670002,36.431947709999804,53548.34220552 2024-08-20,00:00:31.000,233,10976030,13925,0,1724112030,13026.366690670002,36.40375119000237,53548.32823128001 2024-08-20,00:00:32.000,233,10976024,13925,0,1724112031,13026.326272810002,36.431947709999804,53548.3352184 2024-08-20,00:00:33.000,233,10976029,14125,0,1724112032,13026.292591259997,36.39670206000301,53548.27233432 2024-08-20,00:00:34.000,233,10976033,14245,0,1724112033,13026.245437090001,36.39670206000301,53548.17451464 2024-08-20,00:00:35.000,233,10975967,14085,0,1724112034,13026.231964469996,36.417849450001086,53548.16752752 2024-08-20,00:00:36.000,233,10976023,13805,0,1724112035,13026.144392440001,36.39670206000301,53548.090669200006 2024-08-20,00:00:37.000,233,10976001,14125,0,1724112036,13026.130919819996,36.41080032000173,53548.069707840004 2024-08-20,00:00:38.000,233,10976013,14165,0,1724112037,13026.097238269991,36.417849450001086,53548.02778512 2024-08-20,00:00:39.000,233,10975955,14005,0,1724112038,13026.06355672,36.424898580000445,53548.020798000005 2024-08-20,00:00:40.000,233,10975973,13765,0,1724112039,13026.029875169996,36.36145640999894,53547.91599120001 2024-08-20,00:00:41.000,233,10976030,13925,0,1724112040,13026.03661147999,36.38260380000429,53547.90900408 2024-08-20,00:00:42.000,233,10976010,14325,0,1724112041,13026.02313886,36.40375119000237,53547.90900408 2024-08-20,00:00:43.000,233,10976026,14285,0,1724112042,13026.029875169996,36.368505539998296,53547.8111844 2024-08-20,00:00:44.000,233,10976000,14285,0,1724112043,13026.02313886,36.368505539998296,53547.804197280006 2024-08-20,00:00:45.000,233,10976006,13845,0,1724112044,13026.050084099996,36.38965293000365,53547.82515864001 2024-08-20,00:00:46.000,233,10975987,14005,0,1724112045,13026.06355672,36.40375119000237,53547.8111844 2024-08-20,00:00:47.000,233,10975972,13845,0,1724112046,13026.029875169996,36.40375119000237,53547.8111844 2024-08-20,00:00:48.000,233,10976015,13885,0,1724112047,13026.029875169996,36.40375119000237,53547.72035184 2024-08-20,00:00:49.000,233,10976006,14125,0,1724112048,13025.97598468999,36.36145640999894,53547.69939048 2024-08-20,00:00:50.000,233,10975982,14005,0,1724112049,13025.97598468999,36.38260380000429,53547.71336472 2024-08-20,00:00:51.000,233,10976008,13845,0,1724112050,13025.99619361999,36.34735815000022,53547.72733896001 2024-08-20,00:00:52.000,233,10976045,14325,0,1724112051,13025.989457309995,36.32621076000214,53547.69240336 2024-08-20,00:00:53.000,233,10976019,13885,0,1724112052,13025.99619361999,36.368505539998296,53547.685416240005 2024-08-20,00:00:54.000,233,10975987,13765,0,1724112053,13026.00292993,36.29096510999807,53547.64349352 2024-08-20,00:00:55.000,233,10975991,14245,0,1724112054,13026.02313886,36.3332598900015,53547.6015708 2024-08-20,00:00:56.000,233,10976031,13885,0,1724112055,13026.01640254999,36.34030902000086,53547.62253216 2024-08-20,00:00:57.000,233,10975989,14125,0,1724112056,13025.95577575999,36.31916163000278,53547.51073824001 2024-08-20,00:00:58.000,233,10976009,14245,0,1724112057,13025.888412659995,36.26981771999999,53547.52471248 2024-08-20,00:00:59.000,233,10975990,13765,0,1724112058,13025.87494003999,36.26276859000063,53547.48278976 2024-08-20,00:01:00.000,233,10975993,13965,0,1724112059,13025.908621589995,36.26981771999999,53547.45484128 2024-08-20,00:01:01.000,233,10976002,14085,0,1724112060,13025.85473110999,36.234572070003196,53547.40593144 2024-08-20,00:01:02.000,233,10976017,13805,0,1724112061,13025.7806317,36.248670330001914,53547.43387992 2024-08-20,00:01:03.000,233,10976015,14085,0,1724112062,13025.81431324999,36.206375549998484,53547.43387992 2024-08-20,00:01:04.000,233,10976009,14165,0,1724112063,13025.80084063,36.192277289999765,53547.37798296 2024-08-20,00:01:05.000,233,10976046,14085,0,1724112064,13025.787368009995,36.192277289999765,53547.39195720001 2024-08-20,00:01:06.000,233,10976023,13925,0,1724112065,13025.80084063,36.206375549998484,53547.398944320004 2024-08-20,00:01:07.000,233,10975985,13885,0,1724112066,13025.82104956,36.206375549998484,53547.41291856001 2024-08-20,00:01:08.000,233,10976071,13725,0,1724112067,13025.77389538999,36.17112990000169,53547.3570216 2024-08-20,00:01:09.000,233,10976005,13845,0,1724112068,13025.76042277,36.15703164000297,53547.30811176 2024-08-20,00:01:10.000,233,10975967,13765,0,1724112069,13025.746950149995,36.17112990000169,53547.31509888 2024-08-20,00:01:11.000,233,10976042,13885,0,1724112070,13025.72000491,36.15703164000297,53547.2871504 2024-08-20,00:01:12.000,233,10976044,14245,0,1724112071,13025.706532289994,36.14293338000425,53547.2172792 2024-08-20,00:01:13.000,233,10976038,14085,0,1724112072,13025.726741219994,36.12883511999826,53547.26618904 2024-08-20,00:01:14.000,233,10976008,14045,0,1724112073,13025.686323359994,36.11473685999954,53547.24522768001 2024-08-20,00:01:15.000,233,10976035,13925,0,1724112074,13025.71326859999,36.09358947000146,53547.20330496001 2024-08-20,00:01:16.000,233,10976002,13845,0,1724112075,13025.686323359994,36.11473685999954,53547.12644664001 2024-08-20,00:01:17.000,233,10976020,13885,0,1724112076,13025.67285073999,36.14293338000425,53547.10548528001 2024-08-20,00:01:18.000,233,10976069,14085,0,1724112077,13025.67285073999,36.10063860000082,53547.133433760006 2024-08-20,00:01:19.000,233,10976038,13805,0,1724112078,13025.706532289994,36.13588425000489,53547.0426012 2024-08-20,00:01:20.000,233,10976002,13765,0,1724112079,13025.65264180999,36.12883511999826,53547.112472400004 2024-08-20,00:01:21.000,233,10976000,13845,0,1724112080,13025.659378119999,36.09358947000146,53547.07753680001 2024-08-20,00:01:22.000,233,10976064,13725,0,1724112081,13025.63243287999,36.12883511999826,53547.084523920006 2024-08-20,00:01:23.000,233,10976007,13965,0,1724112082,13025.571806089989,36.11473685999954,53547.02862696 2024-08-20,00:01:24.000,233,10976017,14045,0,1724112083,13025.565069779994,36.07949121000274,53547.04958832 2024-08-20,00:01:25.000,233,10975981,13805,0,1724112084,13025.558333469999,36.10063860000082,53547.0426012 2024-08-20,00:01:26.000,233,10975994,13925,0,1724112085,13025.565069779994,36.065392950004025,53547.02862696 2024-08-20,00:01:27.000,233,10976024,14005,0,1724112086,13025.517915609998,36.058343820004666,53547.00067848 2024-08-20,00:01:28.000,233,10976058,13965,0,1724112087,13025.517915609998,36.05129468999803,53546.97273 2024-08-20,00:01:29.000,233,10976037,14085,0,1724112088,13025.490970369989,36.023098170000594,53546.944781520004 2024-08-20,00:01:30.000,233,10975995,13885,0,1724112089,13025.450552509988,36.008999910001876,53546.93080728 2024-08-20,00:01:31.000,233,10976008,14045,0,1724112090,13025.450552509988,36.016049040001235,53546.88189744 2024-08-20,00:01:32.000,233,10976003,13925,0,1724112091,13025.423607269993,36.00195078000252,53546.83997472001 2024-08-20,00:01:33.000,233,10976034,14005,0,1724112092,13025.437079889998,35.94555774000037,53546.749142160006 2024-08-20,00:01:34.000,233,10976028,13805,0,1724112093,13025.437079889998,35.93145948000165,53546.777090640004 2024-08-20,00:01:35.000,233,10975985,13885,0,1724112094,13025.490970369989,35.86801731000014,53546.77010352001 2024-08-20,00:01:36.000,233,10976042,14085,0,1724112095,13025.477497749998,35.85391905000142,53546.78407776 2024-08-20,00:01:37.000,233,10976046,14165,0,1724112096,13025.524651919994,35.81162426999799,53546.7631164 2024-08-20,00:01:38.000,233,10976033,13845,0,1724112097,13025.544860849994,35.74818210000376,53546.79106488001 2024-08-20,00:01:39.000,233,10976006,13845,0,1724112098,13025.571806089989,35.70588732000033,53546.81202624 2024-08-20,00:01:40.000,233,10975997,14165,0,1724112099,13025.592015019989,35.614248630001384,53546.7631164 2024-08-20,00:01:41.000,233,10976031,13765,0,1724112100,13025.625696569994,35.59310124000331,53546.798052000006 2024-08-20,00:01:42.000,233,10975984,13805,0,1724112101,13025.63243287999,35.5296590700018,53546.77010352001 2024-08-20,00:01:43.000,233,10976019,14085,0,1724112102,13025.63243287999,35.50851168000372,53546.728180800004 2024-08-20,00:01:44.000,233,10975993,13845,0,1724112103,13025.686323359994,35.45916777000093,53546.749142160006 2024-08-20,00:01:45.000,233,10975980,14085,0,1724112104,13025.726741219994,35.430971250003495,53546.70023232001 2024-08-20,00:01:46.000,233,10976028,13925,0,1724112105,13025.746950149995,35.40277472999878,53546.72119368001 2024-08-20,00:01:47.000,233,10975979,14165,0,1724112106,13025.79410431999,35.374578210001346,53546.71420656 2024-08-20,00:01:48.000,233,10975983,14085,0,1724112107,13025.807576939995,35.325234299998556,53546.749142160006 2024-08-20,00:01:49.000,233,10976048,14205,0,1724112108,13025.82104956,35.325234299998556,53546.74215504001 2024-08-20,00:01:50.000,233,10976007,14005,0,1724112109,13025.85473110999,35.26884126000368,53546.70023232001 2024-08-20,00:01:51.000,233,10976074,13565,0,1724112110,13025.84125849,35.26884126000368,53546.7631164 2024-08-20,00:01:52.000,233,10975988,13885,0,1724112111,13025.86146742,35.261792130004324,53546.71420656 2024-08-20,00:01:53.000,233,10976017,13885,0,1724112112,13025.868203729995,35.26884126000368,53546.728180800004 2024-08-20,00:01:54.000,233,10976025,13925,0,1724112113,13025.87494003999,35.25474299999769,53546.749142160006 2024-08-20,00:01:55.000,233,10976026,13765,0,1724112114,13025.90188528,35.23359560999961,53546.75612928 2024-08-20,00:01:56.000,233,10976043,14045,0,1724112115,13025.949039449995,35.198349960002815,53546.70023232001 2024-08-20,00:01:57.000,233,10976027,14045,0,1724112116,13025.87494003999,35.1701534399981,53546.66529672 2024-08-20,00:01:58.000,233,10976027,13885,0,1724112117,13025.969248379995,35.163104309998744,53546.74215504001 2024-08-20,00:01:59.000,233,10975975,13805,0,1724112118,13025.99619361999,35.156055179999385,53546.72119368001 2024-08-20,00:02:00.000,233,10975981,13845,0,1724112119,13026.01640254999,35.149006050000025,53546.70023232001 2024-08-20,00:02:01.000,233,10976006,13805,0,1724112120,13026.05682040999,35.10671127000387,53546.66529672 2024-08-20,00:02:02.000,233,10975999,14005,0,1724112121,13026.070293029996,35.11376040000323,53546.71420656 2024-08-20,00:02:03.000,233,10976029,13925,0,1724112122,13026.130919819996,35.07851474999916,53546.72119368001 2024-08-20,00:02:04.000,233,10976031,13885,0,1724112123,13026.191546609996,35.06441649000044,53546.7631164 2024-08-20,00:02:05.000,233,10976000,14245,0,1724112124,13026.205019230001,35.036219970003,53546.6932452 2024-08-20,00:02:06.000,233,10975993,13885,0,1724112125,13026.245437090001,35.04326910000236,53546.72119368001 2024-08-20,00:02:07.000,233,10976022,13925,0,1724112126,13026.319536499992,35.01507257999765,53546.70721944 2024-08-20,00:02:08.000,233,10976067,13805,0,1724112127,13026.359954359992,34.99392518999957,53546.73516792 2024-08-20,00:02:09.000,233,10975984,14245,0,1724112128,13026.400372219992,35.01507257999765,53546.71420656 2024-08-20,00:02:10.000,233,10975994,13805,0,1724112129,13026.487944250002,34.972777800001495,53546.72119368001 2024-08-20,00:02:11.000,233,10976045,13765,0,1724112130,13026.541834729993,34.95163041000342,53546.78407776 2024-08-20,00:02:12.000,233,10976042,14005,0,1724112131,13026.582252589993,34.916384759999346,53546.777090640004 2024-08-20,00:02:13.000,233,10976060,13765,0,1724112132,13026.649615689988,34.923433889998705,53546.75612928 2024-08-20,00:02:14.000,233,10976035,13845,0,1724112133,13026.696769859998,34.916384759999346,53546.77010352001 2024-08-20,00:02:15.000,233,10976029,13725,0,1724112134,13026.777605579999,34.916384759999346,53546.78407776 2024-08-20,00:02:16.000,233,10976004,13885,0,1724112135,13026.818023439999,34.89523737000127,53546.80503912 2024-08-20,00:02:17.000,233,10976022,13765,0,1724112136,13026.925804399994,34.85999172000447,53546.79106488001 2024-08-20,00:02:18.000,233,10976025,13965,0,1724112137,13026.97969488,34.84589345999848,53546.81202624 2024-08-20,00:02:19.000,233,10976006,14045,0,1724112138,13027.047057979995,34.85294258999784,53546.87491032 2024-08-20,00:02:20.000,233,10975985,13845,0,1724112139,13027.04032167,34.85294258999784,53546.86093608 2024-08-20,00:02:21.000,233,10976031,13925,0,1724112140,13027.107684769995,34.88113911000255,53546.92382016 2024-08-20,00:02:22.000,233,10976066,14245,0,1724112141,13027.208729419996,34.83179519999976,53546.86093608 2024-08-20,00:02:23.000,233,10976043,14085,0,1724112142,13027.228938349996,34.803598680002324,53546.916833040006 2024-08-20,00:02:24.000,233,10976008,13845,0,1724112143,13027.289565139996,34.81769694000104,53546.8329876 2024-08-20,00:02:25.000,233,10976021,13965,0,1724112144,13027.397346099991,34.796549550002965,53546.83997472001 2024-08-20,00:02:26.000,233,10976031,13765,0,1724112145,13027.424291340001,34.76130389999889,53546.87491032 2024-08-20,00:02:27.000,233,10976047,14285,0,1724112146,13027.498390749992,34.71195999000338,53546.944781520004 2024-08-20,00:02:28.000,233,10976000,13885,0,1724112147,13027.484918130001,34.690812599998026,53546.95875576001 2024-08-20,00:02:29.000,233,10976029,13885,0,1724112148,13027.579226469992,34.66261608000059,53546.97273 2024-08-20,00:02:30.000,233,10975984,13965,0,1724112149,13027.592699089997,34.59212477999972,53546.98670424001 2024-08-20,00:02:31.000,233,10976036,14045,0,1724112150,13027.680271119993,34.6132721699978,53546.97971712 2024-08-20,00:02:32.000,233,10976030,13925,0,1724112151,13027.687007430002,34.578026520001,53547.014652720005 2024-08-20,00:02:33.000,233,10976041,13845,0,1724112152,13027.754370529998,34.570977390001644,53547.05657544001 2024-08-20,00:02:34.000,233,10976039,13685,0,1724112153,13027.801524699993,34.556879130002926,53547.09151104 2024-08-20,00:02:35.000,233,10976009,13765,0,1724112154,13027.808261009988,34.528682609998214,53547.04958832 2024-08-20,00:02:36.000,233,10976050,13925,0,1724112155,13027.828469939988,34.48638783000206,53547.10548528001 2024-08-20,00:02:37.000,233,10976015,13925,0,1724112156,13027.828469939988,34.48638783000206,53547.18933072 2024-08-20,00:02:38.000,233,10976044,13885,0,1724112157,13027.841942559993,34.48638783000206,53547.21029208 2024-08-20,00:02:39.000,233,10976057,13725,0,1724112158,13027.855415179998,34.45114217999799,53547.18933072 2024-08-20,00:02:40.000,233,10975955,13805,0,1724112159,13027.868887799988,34.45819131000462,53547.20330496001 2024-08-20,00:02:41.000,233,10976008,13885,0,1724112160,13027.835206249998,34.44409304999863,53547.17535648001 2024-08-20,00:02:42.000,233,10976052,14005,0,1724112161,13027.801524699993,34.48638783000206,53547.11945952 2024-08-20,00:02:43.000,233,10976032,13925,0,1724112162,13027.761106839993,34.42999478999991,53547.21029208 2024-08-20,00:02:44.000,233,10976023,13845,0,1724112163,13027.680271119993,34.45114217999799,53547.231253440004 2024-08-20,00:02:45.000,233,10975960,13845,0,1724112164,13027.646589570002,34.394749140003114,53547.15439512001 2024-08-20,00:02:46.000,233,10976018,13565,0,1724112165,13027.599435399992,34.394749140003114,53547.22426632001 2024-08-20,00:02:47.000,233,10976069,14125,0,1724112166,13027.626380640002,34.380650880004396,53547.25920192 2024-08-20,00:02:48.000,233,10976024,14125,0,1724112167,13027.579226469992,34.41589653000119,53547.2871504 2024-08-20,00:02:49.000,233,10976009,14285,0,1724112168,13027.592699089997,34.40179827000247,53547.22426632001 2024-08-20,00:02:50.000,233,10975984,13885,0,1724112169,13027.572490159997,34.35950348999904,53547.231253440004 2024-08-20,00:02:51.000,233,10976010,14005,0,1724112170,13027.538808609992,34.35950348999904,53547.26618904 2024-08-20,00:02:52.000,233,10976020,14005,0,1724112171,13027.518599679992,34.31015958000353,53547.31509888 2024-08-20,00:02:53.000,233,10975990,14005,0,1724112172,13027.417555029991,34.2678648000001,53547.29413752001 2024-08-20,00:02:54.000,233,10976013,13765,0,1724112173,13027.444500270001,34.26081567000074,53547.30811176 2024-08-20,00:02:55.000,233,10975988,13725,0,1724112174,13027.464709200001,34.2326191500033,53547.27317616001 2024-08-20,00:02:56.000,233,10976050,13565,0,1724112175,13027.484918130001,34.218520890004584,53547.2871504 2024-08-20,00:02:57.000,233,10976060,13965,0,1724112176,13027.532072299997,34.162127850002435,53547.32208600001 2024-08-20,00:02:58.000,233,10976021,14005,0,1724112177,13027.565753850002,34.18327524000051,53547.37099584001 2024-08-20,00:02:59.000,233,10976057,13885,0,1724112178,13027.572490159997,34.13393132999772,53547.41291856001 2024-08-20,00:03:00.000,233,10975980,13845,0,1724112179,13027.559017539992,34.049341769998136,53547.41291856001 2024-08-20,00:03:01.000,233,10976039,13845,0,1724112180,13027.559017539992,34.0211452500007,53547.43387992 2024-08-20,00:03:02.000,233,10976006,13965,0,1724112181,13027.532072299997,33.985899600003904,53547.4268928 2024-08-20,00:03:03.000,233,10975997,14085,0,1724112182,13027.545544920002,33.95770307999919,53547.47580264 2024-08-20,00:03:04.000,233,10976011,13885,0,1724112183,13027.532072299997,33.90131004000432,53547.5316996 2024-08-20,00:03:05.000,233,10975950,14365,0,1724112184,13027.511863369997,33.922457430002396,53547.47580264 2024-08-20,00:03:06.000,233,10976052,13845,0,1724112185,13027.545544920002,33.89426090999768,53547.55266096 2024-08-20,00:03:07.000,233,10976047,13765,0,1724112186,13027.498390749992,33.90131004000432,53547.53868672001 2024-08-20,00:03:08.000,233,10976032,14245,0,1724112187,13027.464709200001,33.873113519999606,53547.55964808001 2024-08-20,00:03:09.000,233,10976024,14045,0,1724112188,13027.404082410001,33.880162649998965,53547.53868672001 2024-08-20,00:03:10.000,233,10975944,14045,0,1724112189,13027.417555029991,33.85196613000153,53547.566635200004 2024-08-20,00:03:11.000,233,10976001,14245,0,1724112190,13027.370400859996,33.83081874000345,53547.58060944001 2024-08-20,00:03:12.000,233,10976029,14205,0,1724112191,13027.309774069996,33.8096713499981,53547.55266096 2024-08-20,00:03:13.000,233,10976003,13965,0,1724112192,13027.28282883,33.73918005000451,53547.496764 2024-08-20,00:03:14.000,233,10976047,13925,0,1724112193,13027.269356209996,33.710983529999794,53547.55964808001 2024-08-20,00:03:15.000,233,10976036,13805,0,1724112194,13027.24241097,33.68983614000172,53547.587596560006 2024-08-20,00:03:16.000,233,10976012,14085,0,1724112195,13027.22220204,33.675737880003,53547.64349352 2024-08-20,00:03:17.000,233,10975991,13925,0,1724112196,13027.22220204,33.675737880003,53547.62951928001 2024-08-20,00:03:18.000,233,10976017,13885,0,1724112197,13027.188520489995,33.647541359998286,53547.615545040004 2024-08-20,00:03:19.000,233,10976008,13805,0,1724112198,13027.14136632,33.5629517999987,53547.64349352 2024-08-20,00:03:20.000,233,10976005,13965,0,1724112199,13027.087475839995,33.5629517999987,53547.587596560006 2024-08-20,00:03:21.000,233,10976064,14005,0,1724112200,13027.11442107999,33.49246049999783,53547.615545040004 2024-08-20,00:03:22.000,233,10976036,14045,0,1724112201,13027.04032167,33.44311659000232,53547.636506400006 2024-08-20,00:03:23.000,233,10976044,13805,0,1724112202,13027.03358535999,33.40082180999889,53547.65048064 2024-08-20,00:03:24.000,233,10976020,13845,0,1724112203,13026.99316749999,33.41492007000488,53547.685416240005 2024-08-20,00:03:25.000,233,10975992,13925,0,1724112204,13026.97969488,33.37967442000081,53547.671442 2024-08-20,00:03:26.000,233,10976008,13965,0,1724112205,13026.97295856999,33.35852703000273,53547.685416240005 2024-08-20,00:03:27.000,233,10975996,13805,0,1724112206,13026.93254070999,33.33033050999802,53547.62951928001 2024-08-20,00:03:28.000,233,10976035,13925,0,1724112207,13026.946013329994,33.35852703000273,53547.67842912001 2024-08-20,00:03:29.000,233,10976002,13725,0,1724112208,13026.966222259995,33.33033050999802,53547.71336472 2024-08-20,00:03:30.000,233,10975982,13765,0,1724112209,13026.946013329994,33.33033050999802,53547.65746776001 2024-08-20,00:03:31.000,233,10975981,14085,0,1724112210,13026.95274963999,33.351477900003374,53547.64349352 2024-08-20,00:03:32.000,233,10975993,14005,0,1724112211,13026.91233177999,33.295084860001225,53547.66445488 2024-08-20,00:03:33.000,233,10975978,14245,0,1724112212,13026.905595469994,33.337379640004656,53547.65746776001 2024-08-20,00:03:34.000,233,10976015,13965,0,1724112213,13026.91906809,33.302133990000584,53547.65048064 2024-08-20,00:03:35.000,233,10975982,13885,0,1724112214,13026.85170498999,33.288035730001866,53547.66445488 2024-08-20,00:03:36.000,233,10976035,13965,0,1724112215,13026.844968679994,33.252790079997794,53547.66445488 2024-08-20,00:03:37.000,233,10975986,13925,0,1724112216,13026.85170498999,33.295084860001225,53547.65048064 2024-08-20,00:03:38.000,233,10976006,13925,0,1724112217,13026.811287129989,33.295084860001225,53547.64349352 2024-08-20,00:03:39.000,233,10976074,14045,0,1724112218,13026.83149605999,33.28098660000251,53547.65048064 2024-08-20,00:03:40.000,233,10975936,14085,0,1724112219,13026.784341889994,33.32328137999866,53547.587596560006 2024-08-20,00:03:41.000,233,10976016,14005,0,1724112220,13026.777605579999,33.337379640004656,53547.65048064 2024-08-20,00:03:42.000,233,10975993,14085,0,1724112221,13026.770869269989,33.32328137999866,53547.636506400006 2024-08-20,00:03:43.000,233,10976021,14085,0,1724112222,13026.791078199989,33.295084860001225,53547.66445488 2024-08-20,00:03:44.000,233,10976017,13925,0,1724112223,13026.757396649999,33.30918311999994,53547.64349352 2024-08-20,00:03:45.000,233,10975987,13925,0,1724112224,13026.764132959994,33.351477900003374,53547.671442 2024-08-20,00:03:46.000,233,10976006,13965,0,1724112225,13026.777605579999,33.295084860001225,53547.67842912001 2024-08-20,00:03:47.000,233,10976027,14405,0,1724112226,13026.770869269989,33.302133990000584,53547.69939048 2024-08-20,00:03:48.000,233,10976012,13885,0,1724112227,13026.777605579999,33.302133990000584,53547.636506400006 2024-08-20,00:03:49.000,233,10975974,13925,0,1724112228,13026.777605579999,33.288035730001866,53547.66445488 2024-08-20,00:03:50.000,233,10975957,13885,0,1724112229,13026.710242479989,33.28098660000251,53547.615545040004 2024-08-20,00:03:51.000,233,10976007,13885,0,1724112230,13026.696769859998,33.25983921000443,53547.615545040004 2024-08-20,00:03:52.000,233,10976024,14085,0,1724112231,13026.676560929998,33.26688834000379,53547.615545040004 2024-08-20,00:03:53.000,233,10976010,13925,0,1724112232,13026.656351999998,33.252790079997794,53547.6015708 2024-08-20,00:03:54.000,233,10975964,13925,0,1724112233,13026.649615689988,33.26688834000379,53547.67842912001 2024-08-20,00:03:55.000,233,10976007,14285,0,1724112234,13026.649615689988,33.26688834000379,53547.67842912001 2024-08-20,00:03:56.000,233,10975955,13845,0,1724112235,13026.629406759988,33.25983921000443,53547.65048064 2024-08-20,00:03:57.000,233,10976024,13805,0,1724112236,13026.609197829988,33.25983921000443,53547.67842912001 2024-08-20,00:03:58.000,233,10976022,14005,0,1724112237,13026.548571040003,33.238691819999076,53547.67842912001 2024-08-20,00:03:59.000,233,10975968,13925,0,1724112238,13026.555307349998,33.217544430001,53547.69939048 2024-08-20,00:04:00.000,233,10975994,14085,0,1724112239,13026.501416869993,33.21049530000164,53547.70637760001 2024-08-20,00:04:01.000,233,10976045,13845,0,1724112240,13026.440790079992,33.22459356000036,53547.66445488 2024-08-20,00:04:02.000,233,10976017,13925,0,1724112241,13026.400372219992,33.19639704000292,53547.69240336 2024-08-20,00:04:03.000,233,10976009,13845,0,1724112242,13026.386899600002,33.16820051999821,53547.69939048 2024-08-20,00:04:04.000,233,10976011,13925,0,1724112243,13026.312800189997,33.175249650004844,53547.69939048 2024-08-20,00:04:05.000,233,10976003,13925,0,1724112244,13026.265646020001,33.15410225999949,53547.69939048 2024-08-20,00:04:06.000,233,10975967,14005,0,1724112245,13026.211755539996,33.16115138999885,53547.66445488 2024-08-20,00:04:07.000,233,10976038,14045,0,1724112246,13026.171337679996,33.13295487000141,53547.734326080004 2024-08-20,00:04:08.000,233,10975987,14165,0,1724112247,13026.10397458,33.15410225999949,53547.67842912001 2024-08-20,00:04:09.000,233,10975974,13805,0,1724112248,13026.077029339991,33.118856610002695,53547.685416240005 2024-08-20,00:04:10.000,233,10975978,13805,0,1724112249,13026.05682040999,33.111807480003336,53547.72035184 2024-08-20,00:04:11.000,233,10975998,13885,0,1724112250,13026.029875169996,33.111807480003336,53547.72035184 2024-08-20,00:04:12.000,233,10976010,13885,0,1724112251,13025.989457309995,33.125905740002054,53547.671442 2024-08-20,00:04:13.000,233,10975960,13805,0,1724112252,13025.949039449995,33.104758350003976,53547.615545040004 2024-08-20,00:04:14.000,233,10976008,13805,0,1724112253,13025.90188528,33.02721792000375,53547.62253216 2024-08-20,00:04:15.000,233,10976037,13805,0,1724112254,13025.90188528,33.02016879000439,53547.62951928001 2024-08-20,00:04:16.000,233,10975962,13885,0,1724112255,13025.83452217999,33.02016879000439,53547.6015708 2024-08-20,00:04:17.000,233,10975992,14325,0,1724112256,13025.81431324999,32.96377575000224,53547.64349352 2024-08-20,00:04:18.000,233,10976019,14085,0,1724112257,13025.82104956,32.95672662000288,53547.636506400006 2024-08-20,00:04:19.000,233,10976025,13765,0,1724112258,13025.79410431999,32.886235320002015,53547.62951928001 2024-08-20,00:04:20.000,233,10976010,13885,0,1724112259,13025.767159079995,32.850989669997944,53547.57362232 2024-08-20,00:04:21.000,233,10976066,14005,0,1724112260,13025.746950149995,32.79459663000307,53547.62951928001 2024-08-20,00:04:22.000,233,10976040,13805,0,1724112261,13025.73347752999,32.78049837000435,53547.66445488 2024-08-20,00:04:23.000,233,10975970,14005,0,1724112262,13025.73347752999,32.76640010999836,53547.62253216 2024-08-20,00:04:24.000,233,10976022,13925,0,1724112263,13025.726741219994,32.68885967999813,53547.65746776001 2024-08-20,00:04:25.000,233,10975979,14045,0,1724112264,13025.73347752999,32.717056200002844,53547.59458368 2024-08-20,00:04:26.000,233,10975988,13925,0,1724112265,13025.69979598,32.68181054999877,53547.60855792001 2024-08-20,00:04:27.000,233,10975982,13925,0,1724112266,13025.71326859999,32.61836838000454,53547.65746776001 2024-08-20,00:04:28.000,233,10976001,14045,0,1724112267,13025.74021384,32.6254175100039,53547.64349352 2024-08-20,00:04:29.000,233,10976008,13965,0,1724112268,13025.75368645999,32.64656490000198,53547.66445488 2024-08-20,00:04:30.000,233,10976022,13885,0,1724112269,13025.746950149995,32.63951577000262,53547.65048064 2024-08-20,00:04:31.000,233,10976037,13925,0,1724112270,13025.73347752999,32.64656490000198,53547.67842912001 2024-08-20,00:04:32.000,233,10976067,13925,0,1724112271,13025.75368645999,32.653614030001336,53547.671442 2024-08-20,00:04:33.000,233,10976027,13965,0,1724112272,13025.74021384,32.63951577000262,53547.69240336 2024-08-20,00:04:34.000,233,10975989,13965,0,1724112273,13025.69979598,32.6254175100039,53547.69939048 2024-08-20,00:04:35.000,233,10976033,13925,0,1724112274,13025.69979598,32.64656490000198,53547.74830032001 2024-08-20,00:04:36.000,233,10976003,14125,0,1724112275,13025.72000491,32.67476141999941,53547.70637760001 2024-08-20,00:04:37.000,233,10975997,14045,0,1724112276,13025.65264180999,32.67476141999941,53547.71336472 2024-08-20,00:04:38.000,233,10976006,13845,0,1724112277,13025.65264180999,32.667712290000054,53547.7413132 2024-08-20,00:04:39.000,233,10976034,13885,0,1724112278,13025.71326859999,32.67476141999941,53547.74830032001 2024-08-20,00:04:40.000,233,10975967,13765,0,1724112279,13025.645905499994,32.7241053300022,53547.7413132 2024-08-20,00:04:41.000,233,10976007,13925,0,1724112280,13025.666114429994,32.73115446000156,53547.7413132 2024-08-20,00:04:42.000,233,10975981,14005,0,1724112281,13025.578542399999,32.73820359000092,53547.72733896001 2024-08-20,00:04:43.000,233,10975999,14005,0,1724112282,13025.605487639994,32.73820359000092,53547.70637760001 2024-08-20,00:04:44.000,233,10976028,13925,0,1724112283,13025.578542399999,32.80164576000243,53547.72035184 2024-08-20,00:04:45.000,233,10975960,13845,0,1724112284,13025.571806089989,32.80164576000243,53547.76227456 2024-08-20,00:04:46.000,233,10976025,13805,0,1724112285,13025.571806089989,32.82279315000051,53547.74830032001 2024-08-20,00:04:47.000,233,10976026,13925,0,1724112286,13025.538124539999,32.81574402000115,53547.76926168 2024-08-20,00:04:48.000,233,10976063,13765,0,1724112287,13025.531388229989,32.85803880000458,53547.69939048 2024-08-20,00:04:49.000,233,10975998,14085,0,1724112288,13025.517915609998,32.85803880000458,53547.72733896001 2024-08-20,00:04:50.000,233,10975961,13965,0,1724112289,13025.504442989994,32.893284450001374,53547.7413132 2024-08-20,00:04:51.000,233,10976050,13805,0,1724112290,13025.497706679998,32.91443183999945,53547.7413132 2024-08-20,00:04:52.000,233,10976027,14085,0,1724112291,13025.497706679998,32.91443183999945,53547.755287440006 2024-08-20,00:04:53.000,233,10976023,13925,0,1724112292,13025.477497749998,32.92853009999817,53547.685416240005 2024-08-20,00:04:54.000,233,10975995,13925,0,1724112293,13025.470761439989,32.935579230004805,53547.67842912001 2024-08-20,00:04:55.000,233,10975989,13925,0,1724112294,13025.517915609998,32.96377575000224,53547.685416240005 2024-08-20,00:04:56.000,233,10975987,14165,0,1724112295,13025.538124539999,32.96377575000224,53547.66445488 2024-08-20,00:04:57.000,233,10975995,14045,0,1724112296,13025.605487639994,32.95672662000288,53547.71336472 2024-08-20,00:04:58.000,233,10975991,13645,0,1724112297,13025.551597159989,32.935579230004805,53547.7413132 2024-08-20,00:04:59.000,233,10975978,13765,0,1724112298,13025.618960259999,32.90738271000009,53547.70637760001 2024-08-20,00:05:00.000,233,10976072,13925,0,1724112299,13025.605487639994,32.90033358000073,53547.76227456 2024-08-20,00:05:01.000,233,10976010,13845,0,1724112300,13025.666114429994,32.85803880000458,53547.77624880001 2024-08-20,00:05:02.000,233,10976016,13925,0,1724112301,13025.706532289994,32.879186190002656,53547.734326080004 2024-08-20,00:05:03.000,233,10976027,13925,0,1724112302,13025.74021384,32.81574402000115,53547.72035184 2024-08-20,00:05:04.000,233,10976052,13685,0,1724112303,13025.77389538999,32.79459663000307,53547.74830032001 2024-08-20,00:05:05.000,233,10975982,13765,0,1724112304,13025.807576939995,32.78754750000371,53547.76227456 2024-08-20,00:05:06.000,233,10976002,13845,0,1724112305,13025.86146742,32.80164576000243,53547.76926168 2024-08-20,00:05:07.000,233,10976022,13925,0,1724112306,13025.88167635,32.78049837000435,53547.8111844 2024-08-20,00:05:08.000,233,10976031,13925,0,1724112307,13025.90188528,32.759350979999,53547.8111844 2024-08-20,00:05:09.000,233,10976014,14005,0,1724112308,13025.96251207,32.77344923999772,53547.83214576 2024-08-20,00:05:10.000,233,10975962,14085,0,1724112309,13025.989457309995,32.759350979999,53547.83913288 2024-08-20,00:05:11.000,233,10976013,13885,0,1724112310,13026.01640254999,32.759350979999,53547.84612000001 2024-08-20,00:05:12.000,233,10976029,13845,0,1724112311,13026.06355672,32.73115446000156,53547.79721016001 2024-08-20,00:05:13.000,233,10975996,13925,0,1724112312,13026.077029339991,32.75230184999964,53547.8810556 2024-08-20,00:05:14.000,233,10975966,14085,0,1724112313,13026.06355672,32.759350979999,53547.88804272 2024-08-20,00:05:15.000,233,10975980,13965,0,1724112314,13026.117447199991,32.75230184999964,53547.89502984001 2024-08-20,00:05:16.000,233,10976040,13845,0,1724112315,13026.12418351,32.78049837000435,53547.91599120001 2024-08-20,00:05:17.000,233,10976008,13885,0,1724112316,13026.144392440001,32.78754750000371,53547.902016960004 2024-08-20,00:05:18.000,233,10975976,13645,0,1724112317,13026.157865059991,32.80869489000179,53547.95791392 2024-08-20,00:05:19.000,233,10976004,14045,0,1724112318,13026.171337679996,32.836891409999225,53547.90900408 2024-08-20,00:05:20.000,233,10976008,13885,0,1724112319,13026.231964469996,32.82279315000051,53547.9858624 2024-08-20,00:05:21.000,233,10975985,13885,0,1724112320,13026.258909709992,32.85803880000458,53547.950926800004 2024-08-20,00:05:22.000,233,10975986,13925,0,1724112321,13026.306063880002,32.850989669997944,53548.02778512 2024-08-20,00:05:23.000,233,10975991,14045,0,1724112322,13026.353218049997,32.85803880000458,53547.99284952001 2024-08-20,00:05:24.000,233,10976059,13925,0,1724112323,13026.359954359992,32.90738271000009,53548.020798000005 2024-08-20,00:05:25.000,233,10975985,14005,0,1724112324,13026.393635909997,32.8721370600033,53548.0557336 2024-08-20,00:05:26.000,233,10975964,13885,0,1724112325,13026.440790079992,32.836891409999225,53548.00682376 2024-08-20,00:05:27.000,233,10976054,14005,0,1724112326,13026.508153180002,32.81574402000115,53548.03477224 2024-08-20,00:05:28.000,233,10976038,14285,0,1724112327,13026.548571040003,32.81574402000115,53548.04175936001 2024-08-20,00:05:29.000,233,10976010,14405,0,1724112328,13026.642879379993,32.843940539998584,53548.10464344 2024-08-20,00:05:30.000,233,10976013,14165,0,1724112329,13026.676560929998,32.829842279999866,53548.10464344 2024-08-20,00:05:31.000,233,10976015,13765,0,1724112330,13026.797814509999,32.80869489000179,53548.09765632 2024-08-20,00:05:32.000,233,10975978,13925,0,1724112331,13026.844968679994,32.80869489000179,53548.10464344 2024-08-20,00:05:33.000,233,10976009,13725,0,1724112332,13026.925804399994,32.80164576000243,53548.139579040006 2024-08-20,00:05:34.000,233,10976002,14205,0,1724112333,13026.925804399994,32.81574402000115,53548.15355328 2024-08-20,00:05:35.000,233,10976035,13925,0,1724112334,13026.99990381,32.81574402000115,53548.15355328 2024-08-20,00:05:36.000,233,10975966,14205,0,1724112335,13027.08073953,32.78049837000435,53548.13259192001 2024-08-20,00:05:37.000,233,10976037,14125,0,1724112336,13027.12115739,32.80869489000179,53548.15355328 2024-08-20,00:05:38.000,233,10975994,13765,0,1724112337,13027.16157525,32.82279315000051,53548.16054040001 2024-08-20,00:05:39.000,233,10975991,14085,0,1724112338,13027.22220204,32.77344923999772,53548.22342448 2024-08-20,00:05:40.000,233,10976010,13885,0,1724112339,13027.24241097,32.79459663000307,53548.24438584 2024-08-20,00:05:41.000,233,10975981,14165,0,1724112340,13027.30303776,32.76640010999836,53548.23041160001 2024-08-20,00:05:42.000,233,10975958,14005,0,1724112341,13027.316510379991,32.79459663000307,53548.25137296001 2024-08-20,00:05:43.000,233,10976010,13925,0,1724112342,13027.404082410001,32.78754750000371,53548.32124416 2024-08-20,00:05:44.000,233,10975961,13845,0,1724112343,13027.431027649996,32.80164576000243,53548.27932144001 2024-08-20,00:05:45.000,233,10975991,14045,0,1724112344,13027.444500270001,32.80164576000243,53548.34919264001 2024-08-20,00:05:46.000,233,10976010,14005,0,1724112345,13027.532072299997,32.829842279999866,53548.44701232001 2024-08-20,00:05:47.000,233,10976025,14205,0,1724112346,13027.585962780002,32.78754750000371,53548.49592216001 2024-08-20,00:05:48.000,233,10975990,13845,0,1724112347,13027.599435399992,32.77344923999772,53548.426050960006 2024-08-20,00:05:49.000,233,10976006,13885,0,1724112348,13027.673534809997,32.759350979999,53548.48194792 2024-08-20,00:05:50.000,233,10975989,14005,0,1724112349,13027.720688979993,32.759350979999,53548.523870640005 2024-08-20,00:05:51.000,233,10976017,13885,0,1724112350,13027.801524699993,32.73115446000156,53548.53784488 2024-08-20,00:05:52.000,233,10976009,14045,0,1724112351,13027.895833039998,32.73115446000156,53548.49592216001 2024-08-20,00:05:53.000,233,10975966,14125,0,1724112352,13027.942987209994,32.68885967999813,53548.53784488 2024-08-20,00:05:54.000,233,10976012,14085,0,1724112353,13027.983405069994,32.68181054999877,53548.54483200001 2024-08-20,00:05:55.000,233,10975966,14085,0,1724112354,13028.044031859994,32.653614030001336,53548.55880624 2024-08-20,00:05:56.000,233,10975986,14165,0,1724112355,13028.064240789994,32.59017185999983,53548.593741840006 2024-08-20,00:05:57.000,233,10975999,13965,0,1724112356,13028.19223067999,32.56902447000175,53548.61470320001 2024-08-20,00:05:58.000,233,10975976,13885,0,1724112357,13028.266330089995,32.54787708000367,53548.67758728 2024-08-20,00:05:59.000,233,10975990,13725,0,1724112358,13028.407792599995,32.484434910002165,53548.71252288001 2024-08-20,00:06:00.000,233,10976033,14205,0,1724112359,13028.46168308,32.470336650003446,53548.740471360004 2024-08-20,00:06:01.000,233,10976001,14085,0,1724112360,13028.5425188,32.45623839000473,53548.76841984 2024-08-20,00:06:02.000,233,10976006,14285,0,1724112361,13028.663772380001,32.40689448000194,53548.86623952 2024-08-20,00:06:03.000,233,10975923,14205,0,1724112362,13028.785025960002,32.38574709000386,53548.929123600006 2024-08-20,00:06:04.000,233,10975980,14005,0,1724112363,13028.845652750002,32.28705926999828,53548.90117512001 2024-08-20,00:06:05.000,233,10976001,14165,0,1724112364,13028.933224779998,32.28001013999892,53548.9640592 2024-08-20,00:06:06.000,233,10975961,13925,0,1724112365,13028.953433709998,32.258862750000844,53548.98502056 2024-08-20,00:06:07.000,233,10976014,13925,0,1724112366,13029.108368839989,32.251813620001485,53549.00598192 2024-08-20,00:06:08.000,233,10975995,13885,0,1724112367,13029.168995629989,32.23771536000277,53549.08982736001 2024-08-20,00:06:09.000,233,10976032,14045,0,1724112368,13029.24983134999,32.209518839998054,53549.11777584001 2024-08-20,00:06:10.000,233,10975984,13885,0,1724112369,13029.33066706999,32.251813620001485,53549.124762960004 2024-08-20,00:06:11.000,233,10975970,13965,0,1724112370,13029.404766479995,32.18837144999998,53549.16668568001 2024-08-20,00:06:12.000,233,10976035,13925,0,1724112371,13029.51254743999,32.18132232000062,53549.22258264 2024-08-20,00:06:13.000,233,10976013,14005,0,1724112372,13029.55970161,32.15312580000318,53549.29944096 2024-08-20,00:06:14.000,233,10975945,14005,0,1724112373,13029.6203284,32.17427319000126,53549.3483508 2024-08-20,00:06:15.000,233,10975994,13925,0,1724112374,13029.67421887999,32.11788014999911,53549.38328640001 2024-08-20,00:06:16.000,233,10976017,13965,0,1724112375,13029.755054599991,32.08968363000167,53549.418222 2024-08-20,00:06:17.000,233,10976000,14205,0,1724112376,13029.842626630001,32.068536240003596,53549.50206744001 2024-08-20,00:06:18.000,233,10976029,14085,0,1724112377,13029.896517109992,32.075585370002955,53549.49508032 2024-08-20,00:06:19.000,233,10975989,14045,0,1724112378,13029.970616519997,32.075585370002955,53549.49508032 2024-08-20,00:06:20.000,233,10975989,13725,0,1724112379,13030.024507000002,32.04033971999888,53549.58591288 2024-08-20,00:06:21.000,233,10976024,14045,0,1724112380,13030.118815339993,31.97689755000465,53549.61386136 2024-08-20,00:06:22.000,233,10975974,14205,0,1724112381,13030.172705819998,31.962799289998657,53549.61386136 2024-08-20,00:06:23.000,233,10975945,14005,0,1724112382,13030.267014159988,31.969848419998016,53549.69071968001 2024-08-20,00:06:24.000,233,10976054,13965,0,1724112383,13030.293959399998,31.913455380003143,53549.70469392 2024-08-20,00:06:25.000,233,10975919,14045,0,1724112384,13030.334377259998,31.9205045100025,53549.71168104 2024-08-20,00:06:26.000,233,10975986,13885,0,1724112385,13030.381531429994,31.89230798999779,53549.746616640005 2024-08-20,00:06:27.000,233,10975954,13925,0,1724112386,13030.448894529989,31.906406250003783,53549.80950072001 2024-08-20,00:06:28.000,233,10975967,14085,0,1724112387,13030.50952131999,31.850013210001634,53549.88635904001 2024-08-20,00:06:29.000,233,10975927,14085,0,1724112388,13030.57688442,31.842964080002275,53549.92129464 2024-08-20,00:06:30.000,233,10976006,14005,0,1724112389,13030.61730228,31.807718429998204,53549.92129464 2024-08-20,00:06:31.000,233,10975993,14005,0,1724112390,13030.664456449995,31.786571040000126,53549.97719160001 2024-08-20,00:06:32.000,233,10975983,14125,0,1724112391,13030.704874309995,31.779521910000767,53549.99116584 2024-08-20,00:06:33.000,233,10976005,14285,0,1724112392,13030.73181954999,31.772472780001408,53550.12392112001 2024-08-20,00:06:34.000,233,10976004,14125,0,1724112393,13030.745292169995,31.793620169999485,53550.12392112001 2024-08-20,00:06:35.000,233,10976044,13965,0,1724112394,13030.785710029995,31.786571040000126,53550.17981808 2024-08-20,00:06:36.000,233,10975994,14045,0,1724112395,13030.79918265,31.828865820003557,53550.16584384 2024-08-20,00:06:37.000,233,10975978,14285,0,1724112396,13030.765501099995,31.800669299998845,53550.17981808 2024-08-20,00:06:38.000,233,10976027,14005,0,1724112397,13030.805918959995,31.786571040000126,53550.249689280005 2024-08-20,00:06:39.000,233,10975988,13925,0,1724112398,13030.85980944,31.807718429998204,53550.30558624 2024-08-20,00:06:40.000,233,10976033,14165,0,1724112399,13030.85980944,31.800669299998845,53550.270650640006 2024-08-20,00:06:41.000,233,10975996,14045,0,1724112400,13030.9002273,31.807718429998204,53550.38244456 2024-08-20,00:06:42.000,233,10975947,14045,0,1724112401,13030.947381469996,31.800669299998845,53550.45231576 2024-08-20,00:06:43.000,233,10975993,14005,0,1724112402,13030.94064516,31.807718429998204,53550.45930288001 2024-08-20,00:06:44.000,233,10975978,14125,0,1724112403,13030.91369991999,31.800669299998845,53550.5012256 2024-08-20,00:06:45.000,233,10976002,13925,0,1724112404,13030.967590399996,31.779521910000767,53550.52218696 2024-08-20,00:06:46.000,233,10975974,13925,0,1724112405,13031.021480880001,31.737227130004612,53550.60603240001 2024-08-20,00:06:47.000,233,10975958,13885,0,1724112406,13031.028217189996,31.687883220001822,53550.52218696 2024-08-20,00:06:48.000,233,10976001,14045,0,1724112407,13031.014744569991,31.70198148000054,53550.5710968 2024-08-20,00:06:49.000,233,10975969,13965,0,1724112408,13031.075371359992,31.659686700004386,53550.59205816 2024-08-20,00:06:50.000,233,10975937,14165,0,1724112409,13031.075371359992,31.659686700004386,53550.66891648 2024-08-20,00:06:51.000,233,10975929,14325,0,1724112410,13031.095580289992,31.680834090002463,53550.654942240006 2024-08-20,00:06:52.000,233,10975978,14245,0,1724112411,13031.055162429991,31.624441050000314,53550.61301952 2024-08-20,00:06:53.000,233,10975996,14085,0,1724112412,13031.082107670001,31.58214627000416,53550.66891648 2024-08-20,00:06:54.000,233,10975971,14245,0,1724112413,13031.075371359992,31.553949749999447,53550.72481344001 2024-08-20,00:06:55.000,233,10976067,14165,0,1724112414,13031.109052909997,31.53985149000073,53550.7807104 2024-08-20,00:06:56.000,233,10976004,14325,0,1724112415,13031.109052909997,31.553949749999447,53550.77372328001 2024-08-20,00:06:57.000,233,10976003,14005,0,1724112416,13031.115789219992,31.51870410000265,53550.83660736 2024-08-20,00:06:58.000,233,10976025,14245,0,1724112417,13031.102316600001,31.546900620000088,53550.89250432001 2024-08-20,00:06:59.000,233,10975988,14085,0,1724112418,13031.115789219992,31.52575323000201,53550.85756872 2024-08-20,00:07:00.000,233,10976036,14285,0,1724112419,13031.061898740001,31.47640931999922,53550.89949144 2024-08-20,00:07:01.000,233,10975994,13885,0,1724112420,13031.068635049996,31.49050757999794,53551.00429824 2024-08-20,00:07:02.000,233,10975993,14245,0,1724112421,13031.048426119996,31.504605840003933,53551.00429824 2024-08-20,00:07:03.000,233,10976002,13885,0,1724112422,13031.055162429991,31.497556710004574,53551.11609216 2024-08-20,00:07:04.000,233,10975959,14405,0,1724112423,13031.021480880001,31.427065410003706,53551.15102776001 2024-08-20,00:07:05.000,233,10975982,14165,0,1724112424,13031.014744569991,31.427065410003706,53551.19295048 2024-08-20,00:07:06.000,233,10975967,14005,0,1724112425,13030.98106302,31.35657411000284,53551.206924720005 2024-08-20,00:07:07.000,233,10975996,13965,0,1724112426,13030.96085409,31.377721500000916,53551.21391184 2024-08-20,00:07:08.000,233,10975951,13725,0,1724112427,13030.94064516,31.363623240002198,53551.21391184 2024-08-20,00:07:09.000,233,10975937,14085,0,1724112428,13030.88001837,31.321328459998767,53551.24884744001 2024-08-20,00:07:10.000,233,10975954,14285,0,1724112429,13030.846336819995,31.314279329999408,53551.26282168 2024-08-20,00:07:11.000,233,10975991,14125,0,1724112430,13030.83286419999,31.314279329999408,53551.24186032 2024-08-20,00:07:12.000,233,10976034,14285,0,1724112431,13030.75202847999,31.279033680002613,53551.26980880001 2024-08-20,00:07:13.000,233,10975986,13925,0,1724112432,13030.73855586,31.279033680002613,53551.27679592001 2024-08-20,00:07:14.000,233,10976036,14205,0,1724112433,13030.67119275999,31.264935420003894,53551.35365424 2024-08-20,00:07:15.000,233,10976048,14045,0,1724112434,13030.65098382999,31.321328459998767,53551.34666712001 2024-08-20,00:07:16.000,233,10976020,13965,0,1724112435,13030.603829659995,31.314279329999408,53551.33269288 2024-08-20,00:07:17.000,233,10975967,14085,0,1724112436,13030.57014810999,31.30018107000069,53551.36064136 2024-08-20,00:07:18.000,233,10975997,14405,0,1724112437,13030.496048699999,31.2508371599979,53551.36064136 2024-08-20,00:07:19.000,233,10976026,14005,0,1724112438,13030.428685599989,31.222640640000463,53551.39557696001 2024-08-20,00:07:20.000,233,10976057,14445,0,1724112439,13030.415212979999,31.2508371599979,53551.38160272 2024-08-20,00:07:21.000,233,10975912,14045,0,1724112440,13030.361322499994,31.279033680002613,53551.43749968001 2024-08-20,00:07:22.000,233,10975995,13885,0,1724112441,13030.347849879989,31.23673889999918,53551.45846104 2024-08-20,00:07:23.000,233,10975968,13845,0,1724112442,13030.280486779993,31.23673889999918,53551.472435280004 2024-08-20,00:07:24.000,233,10975979,14005,0,1724112443,13030.213123679998,31.208542380001745,53551.43051256 2024-08-20,00:07:25.000,233,10976047,14165,0,1724112444,13030.192914749998,31.215591510001104,53551.4794224 2024-08-20,00:07:26.000,233,10976026,14045,0,1724112445,13030.132287959997,31.194444120003027,53551.46544816001 2024-08-20,00:07:27.000,233,10976030,14085,0,1724112446,13030.139024269993,31.18034586000431,53551.48640952001 2024-08-20,00:07:28.000,233,10975965,14045,0,1724112447,13030.071661169997,31.18034586000431,53551.43051256 2024-08-20,00:07:29.000,233,10976029,13885,0,1724112448,13030.058188549992,31.159198469998955,53551.38160272 2024-08-20,00:07:30.000,233,10975960,13965,0,1724112449,13029.963880210002,31.152149339999596,53551.31173152 2024-08-20,00:07:31.000,233,10976016,13805,0,1724112450,13029.990825449997,31.1169036900028,53551.36064136 2024-08-20,00:07:32.000,233,10976010,14245,0,1724112451,13029.977352829992,31.102805430004082,53551.33968 2024-08-20,00:07:33.000,233,10976041,13805,0,1724112452,13029.930198659997,31.06755978000001,53551.34666712001 2024-08-20,00:07:34.000,233,10976006,13845,0,1724112453,13029.876308179992,31.032314130003215,53551.304744400004 2024-08-20,00:07:35.000,233,10976043,14085,0,1724112454,13029.876308179992,31.018215870004497,53551.40256408 2024-08-20,00:07:36.000,233,10975976,14085,0,1724112455,13029.869571869996,30.990019349999784,53551.36762848001 2024-08-20,00:07:37.000,233,10976000,14205,0,1724112456,13029.802208770001,31.01116673999786,53551.39557696001 2024-08-20,00:07:38.000,233,10976005,14125,0,1724112457,13029.775263529991,30.982970220000425,53551.43749968001 2024-08-20,00:07:39.000,233,10975974,14165,0,1724112458,13029.775263529991,30.975921090001066,53551.45846104 2024-08-20,00:07:40.000,233,10976027,14045,0,1724112459,13029.728109359996,30.968871960001707,53551.50737088 2024-08-20,00:07:41.000,233,10976044,14365,0,1724112460,13029.687691499996,30.961822830002347,53551.48640952001 2024-08-20,00:07:42.000,233,10976019,14125,0,1724112461,13029.667482569996,30.89133153000148,53551.472435280004 2024-08-20,00:07:43.000,233,10975996,14165,0,1724112462,13029.606855779995,30.912478919999558,53551.41653832001 2024-08-20,00:07:44.000,233,10976000,13885,0,1724112463,13029.59338315999,30.870184140003403,53551.48640952001 2024-08-20,00:07:45.000,233,10975962,13925,0,1724112464,13029.57991054,30.877233270002762,53551.4794224 2024-08-20,00:07:46.000,233,10975971,14245,0,1724112465,13029.53949268,30.806741970001895,53551.493396640006 2024-08-20,00:07:47.000,233,10975992,13965,0,1724112466,13029.53275636999,30.764447189998464,53551.48640952001 2024-08-20,00:07:48.000,233,10975975,14085,0,1724112467,13029.47886589,30.771496319997823,53551.43749968001 2024-08-20,00:07:49.000,233,10975959,14045,0,1724112468,13029.465393269995,30.693955890004872,53551.43749968001 2024-08-20,00:07:50.000,233,10976007,13965,0,1724112469,13029.47212957999,30.686906759998237,53551.472435280004 2024-08-20,00:07:51.000,233,10975980,14205,0,1724112470,13029.45192064999,30.637562850002723,53551.45147392 2024-08-20,00:07:52.000,233,10975972,13885,0,1724112471,13029.41150278999,30.595268069999292,53551.50737088 2024-08-20,00:07:53.000,233,10976001,14205,0,1724112472,13029.39129385999,30.588218939999933,53551.56326784001 2024-08-20,00:07:54.000,233,10975953,13925,0,1724112473,13029.39129385999,30.560022420002497,53551.52134512 2024-08-20,00:07:55.000,233,10976022,13965,0,1724112474,13029.37782124,30.49658025000099,53551.52833224 2024-08-20,00:07:56.000,233,10975957,14125,0,1724112475,13029.364348619994,30.47543286000291,53551.55628072 2024-08-20,00:07:57.000,233,10976020,14005,0,1724112476,13029.29024920999,30.461334600004193,53551.591216320005 2024-08-20,00:07:58.000,233,10976036,14005,0,1724112477,13029.296985519999,30.461334600004193,53551.57025496 2024-08-20,00:07:59.000,233,10975967,13965,0,1724112478,13029.243095039994,30.461334600004193,53551.50737088 2024-08-20,00:08:00.000,233,10976026,13885,0,1724112479,13029.195940869999,30.419039820000762,53551.53531936001 2024-08-20,00:08:01.000,233,10975963,13885,0,1724112480,13029.162259319994,30.362646779998613,53551.56326784001 2024-08-20,00:08:02.000,233,10975973,13965,0,1724112481,13029.182468249994,30.383794170003966,53551.52833224 2024-08-20,00:08:03.000,233,10975944,14125,0,1724112482,13029.128577769989,30.341499390000536,53551.61217768001 2024-08-20,00:08:04.000,233,10976032,14245,0,1724112483,13029.101632529993,30.348548519999895,53551.6191648 2024-08-20,00:08:05.000,233,10976022,14045,0,1724112484,13029.047742049988,30.32035200000246,53551.56326784001 2024-08-20,00:08:06.000,233,10975994,13965,0,1724112485,13029.034269429998,30.362646779998613,53551.56326784001 2024-08-20,00:08:07.000,233,10975990,14125,0,1724112486,13029.000587879993,30.355597649999254,53551.5492936 2024-08-20,00:08:08.000,233,10976061,14285,0,1724112487,13028.953433709998,30.362646779998613,53551.59820344 2024-08-20,00:08:09.000,233,10975994,13605,0,1724112488,13028.919752159993,30.327401130001817,53551.57724208 2024-08-20,00:08:10.000,233,10975994,14245,0,1724112489,13028.838916439992,30.355597649999254,53551.59820344 2024-08-20,00:08:11.000,233,10976000,14125,0,1724112490,13028.811971199997,30.341499390000536,53551.63313904001 2024-08-20,00:08:12.000,233,10975975,13965,0,1724112491,13028.771553339997,30.341499390000536,53551.63313904001 2024-08-20,00:08:13.000,233,10975978,13885,0,1724112492,13028.710926549997,30.355597649999254,53551.60519056001 2024-08-20,00:08:14.000,233,10975954,13965,0,1724112493,13028.670508689996,30.348548519999895,53551.6191648 2024-08-20,00:08:15.000,233,10975991,13925,0,1724112494,13028.636827139992,30.341499390000536,53551.62615192 2024-08-20,00:08:16.000,233,10975966,13925,0,1724112495,13028.636827139992,30.29920461000438,53551.67506176 2024-08-20,00:08:17.000,233,10976020,14005,0,1724112496,13028.609881899996,30.334450260001177,53551.66807464 2024-08-20,00:08:18.000,233,10975992,13885,0,1724112497,13028.555991419991,30.285106349998387,53551.69602312 2024-08-20,00:08:19.000,233,10975934,14205,0,1724112498,13028.589672969996,30.27100808999967,53551.689036 2024-08-20,00:08:20.000,233,10975998,13765,0,1724112499,13028.549255109996,30.221664180004154,53551.640126160004 2024-08-20,00:08:21.000,233,10975994,13965,0,1724112500,13028.535782489991,30.221664180004154,53551.64711328 2024-08-20,00:08:22.000,233,10975998,14125,0,1724112501,13028.495364629991,30.26395896000031,53551.56326784001 2024-08-20,00:08:23.000,233,10976001,14165,0,1724112502,13028.515573559991,30.228713310003513,53551.59820344 2024-08-20,00:08:24.000,233,10975998,13805,0,1724112503,13028.48189201,30.228713310003513,53551.57724208 2024-08-20,00:08:25.000,233,10976039,14165,0,1724112504,13028.468419389996,30.193467659999442,53551.58422920001 2024-08-20,00:08:26.000,233,10975929,13925,0,1724112505,13028.468419389996,30.165271140002005,53551.58422920001 2024-08-20,00:08:27.000,233,10975975,14005,0,1724112506,13028.43473783999,30.186418530000083,53551.61217768001 2024-08-20,00:08:28.000,233,10975964,14085,0,1724112507,13028.428001529996,30.2005167899988,53551.542306480005 2024-08-20,00:08:29.000,233,10975961,13965,0,1724112508,13028.40105629,30.179369400000724,53551.56326784001 2024-08-20,00:08:30.000,233,10976070,14045,0,1724112509,13028.42126522,30.179369400000724,53551.52134512 2024-08-20,00:08:31.000,233,10975990,14045,0,1724112510,13028.43473783999,30.144123750003928,53551.542306480005 2024-08-20,00:08:32.000,233,10975944,14045,0,1724112511,13028.407792599995,30.122976359998574,53551.58422920001 2024-08-20,00:08:33.000,233,10976005,14125,0,1724112512,13028.40105629,30.130025489997934,53551.52833224 2024-08-20,00:08:34.000,233,10975985,14245,0,1724112513,13028.39431997999,30.144123750003928,53551.57724208 2024-08-20,00:08:35.000,233,10976029,14085,0,1724112514,13028.43473783999,30.115927229999215,53551.60519056001 2024-08-20,00:08:36.000,233,10976049,14005,0,1724112515,13028.40105629,30.130025489997934,53551.71698448 2024-08-20,00:08:37.000,233,10975994,13925,0,1724112516,13028.407792599995,30.101828970000497,53551.69602312 2024-08-20,00:08:38.000,233,10975980,14045,0,1724112517,13028.407792599995,30.122976359998574,53551.70301024001 2024-08-20,00:08:39.000,233,10975996,14405,0,1724112518,13028.37411104999,30.115927229999215,53551.758907200005 2024-08-20,00:08:40.000,233,10976006,13925,0,1724112519,13028.37411104999,30.115927229999215,53551.76589432 2024-08-20,00:08:41.000,233,10975995,14165,0,1724112520,13028.33369318999,30.094779840001138,53551.689036 2024-08-20,00:08:42.000,233,10976006,13885,0,1724112521,13028.367374739995,30.08773071000178,53551.74493296 2024-08-20,00:08:43.000,233,10975949,13925,0,1724112522,13028.3404295,30.07363245000306,53551.75192008001 2024-08-20,00:08:44.000,233,10975996,14045,0,1724112523,13028.347165809995,30.03133766999963,53551.74493296 2024-08-20,00:08:45.000,233,10976036,13965,0,1724112524,13028.29327532999,30.02428854000027,53551.71698448 2024-08-20,00:08:46.000,233,10975973,14005,0,1724112525,13028.33369318999,30.052485059997707,53551.74493296 2024-08-20,00:08:47.000,233,10975978,13805,0,1724112526,13028.35390211999,30.01723941000091,53551.80082992001 2024-08-20,00:08:48.000,233,10976023,14085,0,1724112527,13028.347165809995,29.996092020002834,53551.75192008001 2024-08-20,00:08:49.000,233,10976013,13885,0,1724112528,13028.387583669995,29.96789549999812,53551.77986856001 2024-08-20,00:08:50.000,233,10976044,13885,0,1724112529,13028.38084736,29.946748110000044,53551.758907200005 2024-08-20,00:08:51.000,233,10975965,14165,0,1724112530,13028.38084736,29.946748110000044,53551.73095872001 2024-08-20,00:08:52.000,233,10975989,14045,0,1724112531,13028.38084736,29.918551590002608,53551.77986856001 2024-08-20,00:08:53.000,233,10975963,14125,0,1724112532,13028.44147415,29.918551590002608,53551.76589432 2024-08-20,00:08:54.000,233,10976017,14045,0,1724112533,13028.47515569999,29.86215855000046,53551.807817040004 2024-08-20,00:08:55.000,233,10975997,14205,0,1724112534,13028.488628319996,29.826912900003663,53551.83576552 2024-08-20,00:08:56.000,233,10975998,13885,0,1724112535,13028.46168308,29.784618120000232,53551.84275264 2024-08-20,00:08:57.000,233,10975979,13805,0,1724112536,13028.515573559991,29.770519860001514,53551.78685568 2024-08-20,00:08:58.000,233,10975995,13885,0,1724112537,13028.582936660001,29.756421600002795,53551.828778400006 2024-08-20,00:08:59.000,233,10976024,13885,0,1724112538,13028.596409279991,29.728225079998083,53551.78685568 2024-08-20,00:09:00.000,233,10976010,14005,0,1724112539,13028.569464039996,29.707077690000006,53551.80082992001 2024-08-20,00:09:01.000,233,10975965,13925,0,1724112540,13028.630090829996,29.728225079998083,53551.82179128001 2024-08-20,00:09:02.000,233,10976037,14245,0,1724112541,13028.663772380001,29.636586389999138,53551.89864960001 2024-08-20,00:09:03.000,233,10975986,14085,0,1724112542,13028.663772380001,29.685930300001928,53551.90563672 2024-08-20,00:09:04.000,233,10975933,13965,0,1724112543,13028.636827139992,29.66478291000385,53551.83576552 2024-08-20,00:09:05.000,233,10976011,13965,0,1724112544,13028.663772380001,29.643635519998497,53551.81480416 2024-08-20,00:09:06.000,233,10976004,14005,0,1724112545,13028.670508689996,29.700028560000646,53551.84275264 2024-08-20,00:09:07.000,233,10975991,14045,0,1724112546,13028.663772380001,29.65773378000449,53551.83576552 2024-08-20,00:09:08.000,233,10976001,14045,0,1724112547,13028.663772380001,29.67183204000321,53551.81480416 2024-08-20,00:09:09.000,233,10976033,14285,0,1724112548,13028.636827139992,29.685930300001928,53551.83576552 2024-08-20,00:09:10.000,233,10975962,14245,0,1724112549,13028.596409279991,29.728225079998083,53551.81480416 2024-08-20,00:09:11.000,233,10975993,14165,0,1724112550,13028.616618209991,29.707077690000006,53551.84275264 2024-08-20,00:09:12.000,233,10976023,14325,0,1724112551,13028.630090829996,29.777568990000873,53551.84275264 2024-08-20,00:09:13.000,233,10975962,14125,0,1724112552,13028.576200349991,29.784618120000232,53551.83576552 2024-08-20,00:09:14.000,233,10975962,14405,0,1724112553,13028.562727730001,29.79871637999895,53551.877688240005 2024-08-20,00:09:15.000,233,10976032,14205,0,1724112554,13028.508837249996,29.826912900003663,53551.91262384 2024-08-20,00:09:16.000,233,10976012,14125,0,1724112555,13028.508837249996,29.869207679999818,53551.82179128001 2024-08-20,00:09:17.000,233,10975973,14085,0,1724112556,13028.508837249996,29.89740420000453,53551.84275264 2024-08-20,00:09:18.000,233,10975989,14165,0,1724112557,13028.50210094,29.91150246000325,53551.828778400006 2024-08-20,00:09:19.000,233,10976002,13965,0,1724112558,13028.508837249996,29.918551590002608,53551.84973976001 2024-08-20,00:09:20.000,233,10976030,14085,0,1724112559,13028.515573559991,29.876256809999177,53551.88467536 2024-08-20,00:09:21.000,233,10975998,14005,0,1724112560,13028.495364629991,29.939698980000685,53551.91961096001 2024-08-20,00:09:22.000,233,10975979,13885,0,1724112561,13028.495364629991,29.925600720001967,53551.89166248 2024-08-20,00:09:23.000,233,10976002,13885,0,1724112562,13028.495364629991,29.925600720001967,53551.94057232001 2024-08-20,00:09:24.000,233,10976024,14125,0,1724112563,13028.495364629991,29.918551590002608,53551.91961096001 2024-08-20,00:09:25.000,233,10976029,14005,0,1724112564,13028.48189201,29.918551590002608,53551.82179128001 2024-08-20,00:09:26.000,233,10975999,14205,0,1724112565,13028.48189201,29.960846369998762,53551.83576552 2024-08-20,00:09:27.000,233,10976035,14365,0,1724112566,13028.555991419991,29.96789549999812,53551.84973976001 2024-08-20,00:09:28.000,233,10975990,14285,0,1724112567,13028.515573559991,29.96789549999812,53551.81480416 2024-08-20,00:09:29.000,233,10976025,14245,0,1724112568,13028.582936660001,29.974944630004757,53551.84275264 2024-08-20,00:09:30.000,233,10975989,14125,0,1724112569,13028.589672969996,29.989042890003475,53551.877688240005 2024-08-20,00:09:31.000,233,10976041,14005,0,1724112570,13028.582936660001,30.02428854000027,53551.87070112001 2024-08-20,00:09:32.000,233,10976025,14125,0,1724112571,13028.582936660001,30.01723941000091,53551.89864960001 2024-08-20,00:09:33.000,233,10975996,14005,0,1724112572,13028.596409279991,30.07363245000306,53551.877688240005 2024-08-20,00:09:34.000,233,10976010,14165,0,1724112573,13028.576200349991,30.02428854000027,53551.828778400006 2024-08-20,00:09:35.000,233,10976004,13725,0,1724112574,13028.609881899996,30.07363245000306,53551.85672688 2024-08-20,00:09:36.000,233,10976001,14045,0,1724112575,13028.616618209991,30.0665833200037,53551.84973976001 2024-08-20,00:09:37.000,233,10975980,14045,0,1724112576,13028.582936660001,30.108878099999856,53551.90563672 2024-08-20,00:09:38.000,233,10975959,13925,0,1724112577,13028.569464039996,30.08068158000242,53551.89864960001 2024-08-20,00:09:39.000,233,10976001,14045,0,1724112578,13028.5425188,30.151172880003287,53551.863714 2024-08-20,00:09:40.000,233,10976002,14045,0,1724112579,13028.549255109996,30.158222010002646,53551.83576552 2024-08-20,00:09:41.000,233,10975985,14045,0,1724112580,13028.529046179996,30.179369400000724,53551.828778400006 2024-08-20,00:09:42.000,233,10975959,14045,0,1724112581,13028.549255109996,30.214615050004795,53551.82179128001 2024-08-20,00:09:43.000,233,10975980,13965,0,1724112582,13028.549255109996,30.186418530000083,53551.877688240005 2024-08-20,00:09:44.000,233,10975976,14205,0,1724112583,13028.535782489991,30.235762440002873,53551.85672688 2024-08-20,00:09:45.000,233,10975996,14325,0,1724112584,13028.515573559991,30.26395896000031,53551.90563672 2024-08-20,00:09:46.000,233,10975985,14005,0,1724112585,13028.50210094,30.30625374000374,53551.82179128001 2024-08-20,00:09:47.000,233,10975989,13925,0,1724112586,13028.569464039996,30.30625374000374,53551.807817040004 2024-08-20,00:09:48.000,233,10975953,14445,0,1724112587,13028.562727730001,30.29920461000438,53551.75192008001 2024-08-20,00:09:49.000,233,10975996,14005,0,1724112588,13028.535782489991,30.3133028700031,53551.78685568 2024-08-20,00:09:50.000,233,10976038,14125,0,1724112589,13028.555991419991,30.292155479997746,53551.85672688 2024-08-20,00:09:51.000,233,10975995,13965,0,1724112590,13028.5425188,30.334450260001177,53551.85672688 2024-08-20,00:09:52.000,233,10975976,14285,0,1724112591,13028.52230987,30.376745040004607,53551.83576552 2024-08-20,00:09:53.000,233,10975992,13845,0,1724112592,13028.535782489991,30.327401130001817,53551.83576552 2024-08-20,00:09:54.000,233,10976029,13885,0,1724112593,13028.569464039996,30.369695909997972,53551.77986856001 2024-08-20,00:09:55.000,233,10976041,14045,0,1724112594,13028.603145590001,30.369695909997972,53551.828778400006 2024-08-20,00:09:56.000,233,10976005,14045,0,1724112595,13028.589672969996,30.355597649999254,53551.81480416 2024-08-20,00:09:57.000,233,10976027,13925,0,1724112596,13028.603145590001,30.411990690001403,53551.863714 2024-08-20,00:09:58.000,233,10975964,13925,0,1724112597,13028.623354520001,30.376745040004607,53551.89166248 2024-08-20,00:09:59.000,233,10975997,13925,0,1724112598,13028.616618209991,30.397892430002685,53551.9335852 2024-08-20,00:10:00.000,233,10975993,14045,0,1724112599,13028.603145590001,30.42608895000012,53551.89166248 2024-08-20,00:10:01.000,233,10976016,14045,0,1724112600,13028.636827139992,30.43313807999948,53551.863714 2024-08-20,00:10:02.000,233,10975990,14205,0,1724112601,13028.623354520001,30.411990690001403,53551.87070112001 2024-08-20,00:10:03.000,233,10975956,13805,0,1724112602,13028.623354520001,30.454285470004834,53551.91262384 2024-08-20,00:10:04.000,233,10975963,14205,0,1724112603,13028.623354520001,30.411990690001403,53551.94755944001 2024-08-20,00:10:05.000,233,10975968,14205,0,1724112604,13028.596409279991,30.43313807999948,53551.828778400006 2024-08-20,00:10:06.000,233,10975978,14045,0,1724112605,13028.569464039996,30.44018720999884,53551.926598080005 2024-08-20,00:10:07.000,233,10976029,13805,0,1724112606,13028.576200349991,30.4472363399982,53551.90563672 2024-08-20,00:10:08.000,233,10975987,13725,0,1724112607,13028.549255109996,30.461334600004193,53551.9335852 2024-08-20,00:10:09.000,233,10976024,14085,0,1724112608,13028.576200349991,30.44018720999884,53551.96852080001 2024-08-20,00:10:10.000,233,10976019,14085,0,1724112609,13028.535782489991,30.43313807999948,53551.87070112001 2024-08-20,00:10:11.000,233,10975979,13925,0,1724112610,13028.5425188,30.42608895000012,53551.877688240005 2024-08-20,00:10:12.000,233,10976023,13885,0,1724112611,13028.549255109996,30.454285470004834,53551.90563672 2024-08-20,00:10:13.000,233,10975997,13805,0,1724112612,13028.555991419991,30.42608895000012,53551.91262384 2024-08-20,00:10:14.000,233,10975959,13765,0,1724112613,13028.52230987,30.44018720999884,53551.877688240005 2024-08-20,00:10:15.000,233,10975973,13965,0,1724112614,13028.515573559991,30.411990690001403,53551.84275264 2024-08-20,00:10:16.000,233,10975987,14085,0,1724112615,13028.535782489991,30.419039820000762,53551.863714 2024-08-20,00:10:17.000,233,10975959,14045,0,1724112616,13028.52230987,30.397892430002685,53551.90563672 2024-08-20,00:10:18.000,233,10975960,14125,0,1724112617,13028.515573559991,30.397892430002685,53551.94057232001 2024-08-20,00:10:19.000,233,10976002,14205,0,1724112618,13028.508837249996,30.42608895000012,53551.95454656 2024-08-20,00:10:20.000,233,10976051,14045,0,1724112619,13028.50210094,30.404941560002044,53551.975507920004 2024-08-20,00:10:21.000,233,10976017,14365,0,1724112620,13028.48189201,30.404941560002044,53551.94755944001 2024-08-20,00:10:22.000,233,10976040,14245,0,1724112621,13028.407792599995,30.397892430002685,53551.9335852 2024-08-20,00:10:23.000,233,10975999,14165,0,1724112622,13028.407792599995,30.390843300003326,53551.926598080005 2024-08-20,00:10:24.000,233,10976023,13965,0,1724112623,13028.33369318999,30.362646779998613,53551.91961096001 2024-08-20,00:10:25.000,233,10975985,14045,0,1724112624,13028.30001164,30.355597649999254,53551.863714 2024-08-20,00:10:26.000,233,10975993,14125,0,1724112625,13028.25285746999,30.355597649999254,53551.89864960001 2024-08-20,00:10:27.000,233,10975968,13845,0,1724112626,13028.19896699,30.362646779998613,53551.94755944001 2024-08-20,00:10:28.000,233,10976018,13925,0,1724112627,13028.17875806,30.348548519999895,53551.863714 2024-08-20,00:10:29.000,233,10976016,14005,0,1724112628,13028.17875806,30.341499390000536,53551.877688240005 2024-08-20,00:10:30.000,233,10975956,13925,0,1724112629,13028.13160388999,30.292155479997746,53551.98948216001 2024-08-20,00:10:31.000,233,10975970,14205,0,1724112630,13028.097922339999,30.26395896000031,53551.98249504 2024-08-20,00:10:32.000,233,10975962,13925,0,1724112631,13028.11813127,30.221664180004154,53551.94755944001 2024-08-20,00:10:33.000,233,10975976,14165,0,1724112632,13028.09118602999,30.214615050004795,53551.926598080005 2024-08-20,00:10:34.000,233,10976024,14125,0,1724112633,13028.097922339999,30.214615050004795,53551.90563672 2024-08-20,00:10:35.000,233,10975995,13965,0,1724112634,13028.084449719994,30.165271140002005,53551.96852080001 2024-08-20,00:10:36.000,233,10975989,14165,0,1724112635,13028.077713409999,30.13707462000457,53551.926598080005 2024-08-20,00:10:37.000,233,10976015,13885,0,1724112636,13028.077713409999,30.0665833200037,53551.90563672 2024-08-20,00:10:38.000,233,10975991,14165,0,1724112637,13028.11139495999,30.07363245000306,53551.94057232001 2024-08-20,00:10:39.000,233,10975986,13885,0,1724112638,13028.11139495999,30.094779840001138,53551.996469280006 2024-08-20,00:10:40.000,233,10976011,14205,0,1724112639,13028.07097709999,30.0665833200037,53551.94057232001 2024-08-20,00:10:41.000,233,10975990,14085,0,1724112640,13028.104658649994,30.059534190004342,53551.94057232001 2024-08-20,00:10:42.000,233,10976033,13965,0,1724112641,13028.084449719994,30.052485059997707,53551.94755944001 2024-08-20,00:10:43.000,233,10976006,13965,0,1724112642,13028.07097709999,30.0665833200037,53551.95454656 2024-08-20,00:10:44.000,233,10975978,14165,0,1724112643,13028.05076816999,30.02428854000027,53551.96153368 2024-08-20,00:10:45.000,233,10975957,14205,0,1724112644,13028.057504479999,30.03133766999963,53551.975507920004 2024-08-20,00:10:46.000,233,10976004,13885,0,1724112645,13028.097922339999,30.03838679999899,53551.996469280006 2024-08-20,00:10:47.000,233,10975996,14165,0,1724112646,13028.057504479999,30.01723941000091,53551.95454656 2024-08-20,00:10:48.000,233,10976023,14165,0,1724112647,13028.037295549999,29.996092020002834,53551.96852080001 2024-08-20,00:10:49.000,233,10976048,13965,0,1724112648,13028.07097709999,30.03133766999963,53551.96852080001 2024-08-20,00:10:50.000,233,10976038,14205,0,1724112649,13028.037295549999,30.02428854000027,53552.02441776 2024-08-20,00:10:51.000,233,10975998,14165,0,1724112650,13028.030559239989,29.989042890003475,53551.996469280006 2024-08-20,00:10:52.000,233,10975987,14165,0,1724112651,13028.037295549999,30.02428854000027,53552.03839200001 2024-08-20,00:10:53.000,233,10976024,13885,0,1724112652,13028.05076816999,30.03133766999963,53552.05236624 2024-08-20,00:10:54.000,233,10976002,14085,0,1724112653,13028.097922339999,30.003141150002193,53552.05935336 2024-08-20,00:10:55.000,233,10976039,13965,0,1724112654,13028.104658649994,29.960846369998762,53552.12922456 2024-08-20,00:10:56.000,233,10975986,13965,0,1724112655,13028.037295549999,29.953797239999403,53552.11525032001 2024-08-20,00:10:57.000,233,10976011,13925,0,1724112656,13028.064240789994,29.960846369998762,53552.15018592 2024-08-20,00:10:58.000,233,10976019,13685,0,1724112657,13028.057504479999,29.960846369998762,53552.11525032001 2024-08-20,00:10:59.000,233,10975992,13885,0,1724112658,13028.064240789994,29.953797239999403,53552.08031472 2024-08-20,00:11:00.000,233,10975969,14005,0,1724112659,13028.064240789994,29.953797239999403,53552.10826320001 2024-08-20,00:11:01.000,233,10975990,14245,0,1724112660,13028.05076816999,29.946748110000044,53552.164160160006 2024-08-20,00:11:02.000,233,10975991,13885,0,1724112661,13028.05076816999,29.946748110000044,53552.12922456 2024-08-20,00:11:03.000,233,10976025,14165,0,1724112662,13028.064240789994,29.960846369998762,53552.17114728 2024-08-20,00:11:04.000,233,10975997,14005,0,1724112663,13028.017086619999,29.939698980000685,53552.15018592 2024-08-20,00:11:05.000,233,10975969,14165,0,1724112664,13027.956459829998,29.960846369998762,53552.143198800004 2024-08-20,00:11:06.000,233,10976027,14165,0,1724112665,13027.916041969998,29.932649850001326,53552.15018592 2024-08-20,00:11:07.000,233,10976028,14085,0,1724112666,13027.916041969998,29.953797239999403,53552.164160160006 2024-08-20,00:11:08.000,233,10976014,13805,0,1724112667,13027.902569349993,29.946748110000044,53552.15717304001 2024-08-20,00:11:09.000,233,10976036,14205,0,1724112668,13027.889096729989,29.96789549999812,53552.1781344 2024-08-20,00:11:10.000,233,10976025,14125,0,1724112669,13027.862151489993,29.925600720001967,53552.20608288001 2024-08-20,00:11:11.000,233,10975991,14045,0,1724112670,13027.828469939988,29.932649850001326,53552.22005712 2024-08-20,00:11:12.000,233,10975978,14245,0,1724112671,13027.814997319998,29.918551590002608,53552.25499272001 2024-08-20,00:11:13.000,233,10976024,14125,0,1724112672,13027.767843150003,29.989042890003475,53552.261979840005 2024-08-20,00:11:14.000,233,10976023,14005,0,1724112673,13027.774579459998,29.939698980000685,53552.28294120001 2024-08-20,00:11:15.000,233,10976063,14365,0,1724112674,13027.740897909993,29.974944630004757,53552.310889680004 2024-08-20,00:11:16.000,233,10976009,14285,0,1724112675,13027.666798500002,29.960846369998762,53552.26896696 2024-08-20,00:11:17.000,233,10976063,14165,0,1724112676,13027.639853259992,29.953797239999403,53552.35281240001 2024-08-20,00:11:18.000,233,10976026,14005,0,1724112677,13027.673534809997,29.974944630004757,53552.40870936 2024-08-20,00:11:19.000,233,10976025,13925,0,1724112678,13027.619644329992,29.96789549999812,53552.37377376001 2024-08-20,00:11:20.000,233,10976011,14205,0,1724112679,13027.592699089997,29.96789549999812,53552.40172224001 2024-08-20,00:11:21.000,233,10976035,14245,0,1724112680,13027.538808609992,29.981993760004116,53552.36678664 2024-08-20,00:11:22.000,233,10976038,14445,0,1724112681,13027.532072299997,29.953797239999403,53552.36678664 2024-08-20,00:11:23.000,233,10976021,13925,0,1724112682,13027.491654439997,29.946748110000044,53552.380760880005 2024-08-20,00:11:24.000,233,10976061,14165,0,1724112683,13027.464709200001,29.91150246000325,53552.41569648 2024-08-20,00:11:25.000,233,10975948,14045,0,1724112684,13027.451236579996,29.918551590002608,53552.40172224001 2024-08-20,00:11:26.000,233,10976013,13845,0,1724112685,13027.424291340001,29.925600720001967,53552.35979952 2024-08-20,00:11:27.000,233,10976013,14245,0,1724112686,13027.377137169991,29.89740420000453,53552.380760880005 2024-08-20,00:11:28.000,233,10975994,14005,0,1724112687,13027.296301449991,29.90445333000389,53552.32486392001 2024-08-20,00:11:29.000,233,10975988,14005,0,1724112688,13027.28282883,29.876256809999177,53552.3178768 2024-08-20,00:11:30.000,233,10976041,14085,0,1724112689,13027.28282883,29.876256809999177,53552.310889680004 2024-08-20,00:11:31.000,233,10976013,14125,0,1724112690,13027.24241097,29.86215855000046,53552.35281240001 2024-08-20,00:11:32.000,233,10976023,14245,0,1724112691,13027.168311559995,29.8551094200011,53552.34582528 2024-08-20,00:11:33.000,233,10976013,14085,0,1724112692,13027.127893699995,29.883305939998536,53552.36678664 2024-08-20,00:11:34.000,233,10975986,13765,0,1724112693,13027.08073953,29.883305939998536,53552.36678664 2024-08-20,00:11:35.000,233,10976012,13885,0,1724112694,13027.08073953,29.890355069997895,53552.40870936 2024-08-20,00:11:36.000,233,10976022,13885,0,1724112695,13027.03358535999,29.883305939998536,53552.429670720005 2024-08-20,00:11:37.000,233,10976041,14005,0,1724112696,13026.99990381,29.890355069997895,53552.478580560004 2024-08-20,00:11:38.000,233,10976039,14085,0,1724112697,13026.95948595,29.883305939998536,53552.45063208001 2024-08-20,00:11:39.000,233,10976026,13685,0,1724112698,13026.905595469994,29.883305939998536,53552.499541920006 2024-08-20,00:11:40.000,233,10976001,13885,0,1724112699,13026.844968679994,29.819863770004304,53552.49255480001 2024-08-20,00:11:41.000,233,10976013,14165,0,1724112700,13026.764132959994,29.826912900003663,53552.54146464001 2024-08-20,00:11:42.000,233,10975999,13925,0,1724112701,13026.710242479989,29.883305939998536,53552.5274904 2024-08-20,00:11:43.000,233,10976001,14005,0,1724112702,13026.615934139998,29.84806029000174,53552.52050328001 2024-08-20,00:11:44.000,233,10976025,13845,0,1724112703,13026.588988899988,29.84806029000174,53552.562426 2024-08-20,00:11:45.000,233,10976005,13925,0,1724112704,13026.535098419998,29.86215855000046,53552.54146464001 2024-08-20,00:11:46.000,233,10976018,14005,0,1724112705,13026.481207939993,29.890355069997895,53552.548451760005 2024-08-20,00:11:47.000,233,10975970,14325,0,1724112706,13026.474471629997,29.89740420000453,53552.54146464001 2024-08-20,00:11:48.000,233,10975966,13965,0,1724112707,13026.366690670002,29.90445333000389,53552.5274904 2024-08-20,00:11:49.000,233,10976003,14045,0,1724112708,13026.326272810002,29.925600720001967,53552.548451760005 2024-08-20,00:11:50.000,233,10975990,14245,0,1724112709,13026.265646020001,29.939698980000685,53552.50652904 2024-08-20,00:11:51.000,233,10975983,14085,0,1724112710,13026.252173399997,29.932649850001326,53552.53447752 2024-08-20,00:11:52.000,233,10975989,14005,0,1724112711,13026.178073989991,29.953797239999403,53552.548451760005 2024-08-20,00:11:53.000,233,10976030,14085,0,1724112712,13026.164601370001,29.981993760004116,53552.562426 2024-08-20,00:11:54.000,233,10976017,14045,0,1724112713,13026.077029339991,29.953797239999403,53552.5274904 2024-08-20,00:11:55.000,233,10975964,13965,0,1724112714,13026.05682040999,29.981993760004116,53552.5274904 2024-08-20,00:11:56.000,233,10975989,13805,0,1724112715,13025.969248379995,30.01723941000091,53552.5274904 2024-08-20,00:11:57.000,233,10975991,13965,0,1724112716,13025.949039449995,30.03838679999899,53552.51351616 2024-08-20,00:11:58.000,233,10975974,13965,0,1724112717,13025.86146742,30.01723941000091,53552.49255480001 2024-08-20,00:11:59.000,233,10976031,14005,0,1724112718,13025.82104956,30.059534190004342,53552.52050328001 2024-08-20,00:12:00.000,233,10976031,14325,0,1724112719,13025.787368009995,30.101828970000497,53552.48556768 2024-08-20,00:12:01.000,233,10976040,13925,0,1724112720,13025.746950149995,30.130025489997934,53552.56941312001 2024-08-20,00:12:02.000,233,10975972,13965,0,1724112721,13025.659378119999,30.144123750003928,53552.62531008 2024-08-20,00:12:03.000,233,10976030,14085,0,1724112722,13025.625696569994,30.193467659999442,53552.6322972 2024-08-20,00:12:04.000,233,10976031,13925,0,1724112723,13025.558333469999,30.221664180004154,53552.646271440004 2024-08-20,00:12:05.000,233,10976022,13885,0,1724112724,13025.517915609998,30.228713310003513,53552.562426 2024-08-20,00:12:06.000,233,10975997,13965,0,1724112725,13025.497706679998,30.26395896000031,53552.597361600005 2024-08-20,00:12:07.000,233,10976023,13965,0,1724112726,13025.470761439989,30.25690983000095,53552.61832296001 2024-08-20,00:12:08.000,233,10975990,14045,0,1724112727,13025.410134649988,30.292155479997746,53552.62531008 2024-08-20,00:12:09.000,233,10975970,14045,0,1724112728,13025.376453099998,30.32035200000246,53552.667232800006 2024-08-20,00:12:10.000,233,10976012,14285,0,1724112729,13025.383189409993,30.369695909997972,53552.65325856 2024-08-20,00:12:11.000,233,10975993,14045,0,1724112730,13025.309090000002,30.327401130001817,53552.65325856 2024-08-20,00:12:12.000,233,10976036,14405,0,1724112731,13025.234990589997,30.341499390000536,53552.667232800006 2024-08-20,00:12:13.000,233,10976040,13925,0,1724112732,13025.208045350002,30.376745040004607,53552.646271440004 2024-08-20,00:12:14.000,233,10976038,14245,0,1724112733,13025.140682249992,30.404941560002044,53552.68120704 2024-08-20,00:12:15.000,233,10975968,14125,0,1724112734,13025.133945939997,30.390843300003326,53552.68120704 2024-08-20,00:12:16.000,233,10976030,14005,0,1724112735,13025.100264389992,30.411990690001403,53552.68120704 2024-08-20,00:12:17.000,233,10976047,14125,0,1724112736,13025.039637599992,30.411990690001403,53552.75107824 2024-08-20,00:12:18.000,233,10975983,13885,0,1724112737,13025.046373910001,30.397892430002685,53552.67421992 2024-08-20,00:12:19.000,233,10976012,14005,0,1724112738,13025.012692359996,30.397892430002685,53552.66024568001 2024-08-20,00:12:20.000,233,10975964,13965,0,1724112739,13024.992483429996,30.411990690001403,53552.63928432001 2024-08-20,00:12:21.000,233,10976020,13885,0,1724112740,13024.952065569996,30.411990690001403,53552.67421992 2024-08-20,00:12:22.000,233,10975998,14085,0,1724112741,13024.938592949991,30.390843300003326,53552.69518128 2024-08-20,00:12:23.000,233,10976006,13965,0,1724112742,13024.877966159991,30.42608895000012,53552.66024568001 2024-08-20,00:12:24.000,233,10976053,14205,0,1724112743,13024.86449354,30.4472363399982,53552.61832296001 2024-08-20,00:12:25.000,233,10976019,13885,0,1724112744,13024.877966159991,30.468383730003552,53552.63928432001 2024-08-20,00:12:26.000,233,10976012,14205,0,1724112745,13024.84428461,30.48953112000163,53552.646271440004 2024-08-20,00:12:27.000,233,10976013,14205,0,1724112746,13024.810603059996,30.517727639999066,53552.65325856 2024-08-20,00:12:28.000,233,10975975,14085,0,1724112747,13024.77692150999,30.510678509999707,53552.68120704 2024-08-20,00:12:29.000,233,10976014,13805,0,1724112748,13024.76344889,30.531825899997784,53552.75806536001 2024-08-20,00:12:30.000,233,10976064,14205,0,1724112749,13024.75671257999,30.524776769998425,53552.67421992 2024-08-20,00:12:31.000,233,10976007,14085,0,1724112750,13024.71629471999,30.53887503000442,53552.63928432001 2024-08-20,00:12:32.000,233,10975942,14045,0,1724112751,13024.669140549995,30.567071550001856,53552.646271440004 2024-08-20,00:12:33.000,233,10975989,14085,0,1724112752,13024.68261317,30.574120680001215,53552.7021684 2024-08-20,00:12:34.000,233,10976037,14085,0,1724112753,13024.63545899999,30.581169810000574,53552.68120704 2024-08-20,00:12:35.000,233,10976034,13965,0,1724112754,13024.66240424,30.560022420002497,53552.77902672001 2024-08-20,00:12:36.000,233,10976016,14085,0,1724112755,13024.64219531,30.552973290003138,53552.70915552001 2024-08-20,00:12:37.000,233,10975992,13805,0,1724112756,13024.59504113999,30.552973290003138,53552.73011688 2024-08-20,00:12:38.000,233,10976004,14045,0,1724112757,13024.57483220999,30.552973290003138,53552.72312976 2024-08-20,00:12:39.000,233,10975997,14205,0,1724112758,13024.58156852,30.574120680001215,53552.813962320004 2024-08-20,00:12:40.000,233,10976014,14165,0,1724112759,13024.54115066,30.53887503000442,53552.77902672001 2024-08-20,00:12:41.000,233,10976030,14285,0,1724112760,13024.527678039994,30.54592416000378,53552.73710400001 2024-08-20,00:12:42.000,233,10976025,14045,0,1724112761,13024.49399648999,30.517727639999066,53552.75806536001 2024-08-20,00:12:43.000,233,10976005,13885,0,1724112762,13024.507469109994,30.54592416000378,53552.79998808 2024-08-20,00:12:44.000,233,10976014,13885,0,1724112763,13024.47378755999,30.54592416000378,53552.79998808 2024-08-20,00:12:45.000,233,10976022,13845,0,1724112764,13024.5007328,30.510678509999707,53552.79300096 2024-08-20,00:12:46.000,233,10976010,14085,0,1724112765,13024.467051249994,30.524776769998425,53552.82094944 2024-08-20,00:12:47.000,233,10976030,14245,0,1724112766,13024.507469109994,30.54592416000378,53552.84889792 2024-08-20,00:12:48.000,233,10976019,14085,0,1724112767,13024.45357862999,30.574120680001215,53552.86287216 2024-08-20,00:12:49.000,233,10976034,14005,0,1724112768,13024.49399648999,30.588218939999933,53552.834923680006 2024-08-20,00:12:50.000,233,10975992,14085,0,1724112769,13024.507469109994,30.567071550001856,53552.8419108 2024-08-20,00:12:51.000,233,10976021,14045,0,1724112770,13024.47378755999,30.581169810000574,53552.911782 2024-08-20,00:12:52.000,233,10975996,13805,0,1724112771,13024.487260179994,30.595268069999292,53552.84889792 2024-08-20,00:12:53.000,233,10976007,13925,0,1724112772,13024.5007328,30.616415460004646,53552.85588504001 2024-08-20,00:12:54.000,233,10976040,14045,0,1724112773,13024.5007328,30.616415460004646,53552.84889792 2024-08-20,00:12:55.000,233,10976020,14245,0,1724112774,13024.49399648999,30.637562850002723,53552.883833520005 2024-08-20,00:12:56.000,233,10976036,14125,0,1724112775,13024.49399648999,30.686906759998237,53552.883833520005 2024-08-20,00:12:57.000,233,10976004,14045,0,1724112776,13024.48052387,30.679857629998878,53552.834923680006 2024-08-20,00:12:58.000,233,10976026,14045,0,1724112777,13024.446842319994,30.71510328000295,53552.90479488001 2024-08-20,00:12:59.000,233,10976033,13925,0,1724112778,13024.487260179994,30.736250670001027,53552.86985928 2024-08-20,00:13:00.000,233,10976006,13765,0,1724112779,13024.47378755999,30.785594580003817,53552.883833520005 2024-08-20,00:13:01.000,233,10976034,14085,0,1724112780,13024.467051249994,30.813791100001254,53552.94671760001 2024-08-20,00:13:02.000,233,10976003,14045,0,1724112781,13024.467051249994,30.83493848999933,53552.96767896 2024-08-20,00:13:03.000,233,10976002,14365,0,1724112782,13024.47378755999,30.88428240000212,53552.95370472001 2024-08-20,00:13:04.000,233,10976021,14085,0,1724112783,13024.48052387,30.919528049998917,53552.98864032 2024-08-20,00:13:05.000,233,10976014,13885,0,1724112784,13024.51420541999,30.94067544000427,53553.0165888 2024-08-20,00:13:06.000,233,10975980,14285,0,1724112785,13024.487260179994,30.990019349999784,53553.03056304 2024-08-20,00:13:07.000,233,10976000,14205,0,1724112786,13024.467051249994,31.046412390001933,53553.07947288 2024-08-20,00:13:08.000,233,10976059,14165,0,1724112787,13024.5007328,31.088707169998088,53553.09344712001 2024-08-20,00:13:09.000,233,10975997,14125,0,1724112788,13024.507469109994,31.13100195000152,53553.10742136 2024-08-20,00:13:10.000,233,10975986,13845,0,1724112789,13024.507469109994,31.173296729997674,53553.04453728001 2024-08-20,00:13:11.000,233,10976018,13845,0,1724112790,13024.487260179994,31.215591510001104,53553.07947288 2024-08-20,00:13:12.000,233,10975982,13885,0,1724112791,13024.446842319994,31.2508371599979,53553.100434240005 2024-08-20,00:13:13.000,233,10976021,14005,0,1724112792,13024.43336969999,31.328377589998126,53553.07947288 2024-08-20,00:13:14.000,233,10976011,14045,0,1724112793,13024.43336969999,31.391819759999635,53553.12139560001 2024-08-20,00:13:15.000,233,10976012,14005,0,1724112794,13024.45357862999,31.427065410003706,53553.12838272 2024-08-20,00:13:16.000,233,10976045,14165,0,1724112795,13024.45357862999,31.455261930001143,53553.17729256 2024-08-20,00:13:17.000,233,10976033,13885,0,1724112796,13024.43336969999,31.497556710004574,53553.21222816001 2024-08-20,00:13:18.000,233,10975985,14245,0,1724112797,13024.41316076999,31.52575323000201,53553.17729256 2024-08-20,00:13:19.000,233,10976028,14085,0,1724112798,13024.419897079999,31.52575323000201,53553.20524104 2024-08-20,00:13:20.000,233,10975926,13925,0,1724112799,13024.399688149999,31.568048009998165,53553.20524104 2024-08-20,00:13:21.000,233,10976015,14125,0,1724112800,13024.379479219999,31.5750971400048,53553.268125120005 2024-08-20,00:13:22.000,233,10976028,14165,0,1724112801,13024.399688149999,31.5750971400048,53553.27511224 2024-08-20,00:13:23.000,233,10976047,13925,0,1724112802,13024.41316076999,31.603293660002237,53553.268125120005 2024-08-20,00:13:24.000,233,10976055,13765,0,1724112803,13024.467051249994,31.596244530002878,53553.317034960004 2024-08-20,00:13:25.000,233,10976008,14245,0,1724112804,13024.426633389994,31.603293660002237,53553.268125120005 2024-08-20,00:13:26.000,233,10975990,13645,0,1724112805,13024.43336969999,31.673784960003104,53553.27511224 2024-08-20,00:13:27.000,233,10976004,13885,0,1724112806,13024.43336969999,31.659686700004386,53553.30306072 2024-08-20,00:13:28.000,233,10975980,13845,0,1724112807,13024.41316076999,31.69493235000118,53553.26113800001 2024-08-20,00:13:29.000,233,10976022,14245,0,1724112808,13024.460314939999,31.71607973999926,53553.24716376 2024-08-20,00:13:30.000,233,10976024,14085,0,1724112809,13024.49399648999,31.723128869998618,53553.25415088 2024-08-20,00:13:31.000,233,10975964,14165,0,1724112810,13024.51420541999,31.737227130004612,53553.24017664001 2024-08-20,00:13:32.000,233,10975994,14205,0,1724112811,13024.507469109994,31.828865820003557,53553.27511224 2024-08-20,00:13:33.000,233,10976016,13845,0,1724112812,13024.51420541999,31.821816690004198,53553.28209936001 2024-08-20,00:13:34.000,233,10976031,13885,0,1724112813,13024.55462327999,31.871160599999712,53553.25415088 2024-08-20,00:13:35.000,233,10976041,13965,0,1724112814,13024.61525006999,31.88525885999843,53553.317034960004 2024-08-20,00:13:36.000,233,10976036,13965,0,1724112815,13024.60177745,31.962799289998657,53553.2960736 2024-08-20,00:13:37.000,233,10976002,13725,0,1724112816,13024.64219531,31.99099581000337,53553.28908648001 2024-08-20,00:13:38.000,233,10975960,13845,0,1724112817,13024.669140549995,32.019192330000806,53553.24017664001 2024-08-20,00:13:39.000,233,10976018,13925,0,1724112818,13024.61525006999,32.068536240003596,53553.23318952 2024-08-20,00:13:40.000,233,10976049,14085,0,1724112819,13024.628722689995,32.11083101999975,53553.30306072 2024-08-20,00:13:41.000,233,10976009,14085,0,1724112820,13024.61525006999,32.13902754000446,53553.26113800001 2024-08-20,00:13:42.000,233,10976006,14205,0,1724112821,13024.61525006999,32.209518839998054,53553.31004784001 2024-08-20,00:13:43.000,233,10976015,14045,0,1724112822,13024.56135959,32.21656797000469,53553.268125120005 2024-08-20,00:13:44.000,233,10976043,13885,0,1724112823,13024.588304829995,32.2659118800002,53553.28209936001 2024-08-20,00:13:45.000,233,10975962,13925,0,1724112824,13024.58156852,32.31525579000299,53553.28209936001 2024-08-20,00:13:46.000,233,10976032,13725,0,1724112825,13024.59504113999,32.36459969999851,53553.32402208 2024-08-20,00:13:47.000,233,10976014,14045,0,1724112826,13024.56135959,32.4139436100013,53553.3659448 2024-08-20,00:13:48.000,233,10976028,14085,0,1724112827,13024.55462327999,32.484434910002165,53553.31004784001 2024-08-20,00:13:49.000,233,10976057,13965,0,1724112828,13024.5007328,32.53377881999768,53553.31004784001 2024-08-20,00:13:50.000,233,10975932,14085,0,1724112829,13024.45357862999,32.59722098999919,53553.28908648001 2024-08-20,00:13:51.000,233,10976016,14005,0,1724112830,13024.446842319994,32.63951577000262,53553.30306072 2024-08-20,00:13:52.000,233,10976018,14005,0,1724112831,13024.440106009999,32.68181054999877,53553.27511224 2024-08-20,00:13:53.000,233,10976033,13965,0,1724112832,13024.45357862999,32.69590881000477,53553.20524104 2024-08-20,00:13:54.000,233,10976039,13885,0,1724112833,13024.440106009999,32.75230184999964,53553.23318952 2024-08-20,00:13:55.000,233,10976045,14005,0,1724112834,13024.47378755999,32.79459663000307,53553.24716376 2024-08-20,00:13:56.000,233,10976055,13925,0,1724112835,13024.48052387,32.82279315000051,53553.19126680001 2024-08-20,00:13:57.000,233,10976036,13965,0,1724112836,13024.52094173,32.80869489000179,53553.2262024 2024-08-20,00:13:58.000,233,10975991,14085,0,1724112837,13024.547886969995,32.86508793000394,53553.268125120005 2024-08-20,00:13:59.000,233,10976037,14005,0,1724112838,13024.608513759995,32.82279315000051,53553.24017664001 2024-08-20,00:14:00.000,233,10975983,13845,0,1724112839,13024.64219531,32.85803880000458,53553.26113800001 2024-08-20,00:14:01.000,233,10976029,14045,0,1724112840,13024.64219531,32.879186190002656,53553.24716376 2024-08-20,00:14:02.000,233,10976027,14085,0,1724112841,13024.689349479995,32.85803880000458,53553.20524104 2024-08-20,00:14:03.000,233,10976036,14085,0,1724112842,13024.72303103,32.893284450001374,53553.19825392 2024-08-20,00:14:04.000,233,10976056,14205,0,1724112843,13024.72303103,32.92148096999881,53553.16331832001 2024-08-20,00:14:05.000,233,10976016,14165,0,1724112844,13024.75671257999,32.92853009999817,53553.09344712001 2024-08-20,00:14:06.000,233,10976021,13925,0,1724112845,13024.810603059996,32.942628360004164,53553.149344080004 2024-08-20,00:14:07.000,233,10976030,13885,0,1724112846,13024.84428461,32.94967749000352,53553.23318952 2024-08-20,00:14:08.000,233,10976062,13965,0,1724112847,13024.84428461,32.935579230004805,53553.13536984 2024-08-20,00:14:09.000,233,10976072,14085,0,1724112848,13024.851020919996,32.9708248800016,53553.13536984 2024-08-20,00:14:10.000,233,10975972,14085,0,1724112849,13024.898175089991,33.013119659997756,53553.19126680001 2024-08-20,00:14:11.000,233,10976009,14045,0,1724112850,13024.88470247,33.04131618000247,53553.14235696001 2024-08-20,00:14:12.000,233,10976040,14045,0,1724112851,13024.918384019991,33.04131618000247,53553.14235696001 2024-08-20,00:14:13.000,233,10976015,13925,0,1724112852,13024.931856639996,33.05541444000119,53553.19126680001 2024-08-20,00:14:14.000,233,10975998,14125,0,1724112853,13024.938592949991,33.04836531000183,53553.149344080004 2024-08-20,00:14:15.000,233,10976029,14085,0,1724112854,13025.012692359996,33.118856610002695,53553.19825392 2024-08-20,00:14:16.000,233,10976052,14125,0,1724112855,13024.979010809991,33.111807480003336,53553.16331832001 2024-08-20,00:14:17.000,233,10976044,14045,0,1724112856,13025.005956050001,33.15410225999949,53553.19825392 2024-08-20,00:14:18.000,233,10976004,14045,0,1724112857,13025.032901289997,33.1822987800042,53553.100434240005 2024-08-20,00:14:19.000,233,10976023,14245,0,1724112858,13025.066582840002,33.1822987800042,53553.11440848001 2024-08-20,00:14:20.000,233,10975971,14245,0,1724112859,13025.026164980001,33.245740949998435,53553.05851152 2024-08-20,00:14:21.000,233,10976056,14165,0,1724112860,13025.073319149997,33.26688834000379,53553.04453728001 2024-08-20,00:14:22.000,233,10976028,13925,0,1724112861,13025.113737009997,33.27393747000315,53553.07248576001 2024-08-20,00:14:23.000,233,10976012,14205,0,1724112862,13025.120473319992,33.27393747000315,53553.07248576001 2024-08-20,00:14:24.000,233,10976015,14245,0,1724112863,13025.133945939997,33.3162322499993,53553.13536984 2024-08-20,00:14:25.000,233,10975979,13965,0,1724112864,13025.187836420002,33.32328137999866,53553.16331832001 2024-08-20,00:14:26.000,233,10975989,13845,0,1724112865,13025.194572729997,33.288035730001866,53553.17729256 2024-08-20,00:14:27.000,233,10976053,14245,0,1724112866,13025.167627490002,33.337379640004656,53553.12139560001 2024-08-20,00:14:28.000,233,10976059,13725,0,1724112867,13025.194572729997,33.3162322499993,53553.17729256 2024-08-20,00:14:29.000,233,10976036,13725,0,1724112868,13025.167627490002,33.33033050999802,53553.17729256 2024-08-20,00:14:30.000,233,10976042,14245,0,1724112869,13025.160891179992,33.344428770004015,53553.149344080004 2024-08-20,00:14:31.000,233,10976022,13805,0,1724112870,13025.167627490002,33.337379640004656,53553.100434240005 2024-08-20,00:14:32.000,233,10976045,13965,0,1724112871,13025.147418560002,33.36557616000209,53553.09344712001 2024-08-20,00:14:33.000,233,10976067,14125,0,1724112872,13025.073319149997,33.37262529000145,53553.05851152 2024-08-20,00:14:34.000,233,10976013,13965,0,1724112873,13025.086791770002,33.344428770004015,53553.05851152 2024-08-20,00:14:35.000,233,10976021,14005,0,1724112874,13025.073319149997,33.33033050999802,53553.05851152 2024-08-20,00:14:36.000,233,10976055,13965,0,1724112875,13025.073319149997,33.39377267999953,53553.07248576001 2024-08-20,00:14:37.000,233,10975998,13765,0,1724112876,13025.053110219997,33.39377267999953,53553.03056304 2024-08-20,00:14:38.000,233,10975996,13725,0,1724112877,13025.053110219997,33.40082180999889,53553.07248576001 2024-08-20,00:14:39.000,233,10976011,13765,0,1724112878,13025.039637599992,33.43606746000296,53553.03755016 2024-08-20,00:14:40.000,233,10975978,13845,0,1724112879,13025.073319149997,33.40082180999889,53553.05851152 2024-08-20,00:14:41.000,233,10976021,13965,0,1724112880,13025.032901289997,33.43606746000296,53553.08646 2024-08-20,00:14:42.000,233,10976042,13765,0,1724112881,13025.026164980001,33.44311659000232,53553.051524400005 2024-08-20,00:14:43.000,233,10976050,13885,0,1724112882,13024.952065569996,33.49950963000447,53553.051524400005 2024-08-20,00:14:44.000,233,10975999,13885,0,1724112883,13024.958801879991,33.527706150001904,53553.03755016 2024-08-20,00:14:45.000,233,10975990,14165,0,1724112884,13024.918384019991,33.513607890003186,53553.00960168 2024-08-20,00:14:46.000,233,10976008,14005,0,1724112885,13024.952065569996,33.54180441000062,53553.00960168 2024-08-20,00:14:47.000,233,10976024,13885,0,1724112886,13024.918384019991,33.527706150001904,53553.0165888 2024-08-20,00:14:48.000,233,10976029,13925,0,1724112887,13024.898175089991,33.534755280001264,53552.93973048 2024-08-20,00:14:49.000,233,10976037,14045,0,1724112888,13024.86449354,33.520657020002545,53552.97466608001 2024-08-20,00:14:50.000,233,10975990,13925,0,1724112889,13024.9049114,33.5629517999987,53553.00960168 2024-08-20,00:14:51.000,233,10975996,13845,0,1724112890,13024.86449354,33.57000092999806,53552.96069184 2024-08-20,00:14:52.000,233,10976006,14085,0,1724112891,13024.84428461,33.5629517999987,53552.99562744001 2024-08-20,00:14:53.000,233,10976012,14085,0,1724112892,13024.790394129996,33.577050060004694,53552.98864032 2024-08-20,00:14:54.000,233,10976035,14085,0,1724112893,13024.77692150999,33.60524658000213,53552.96767896 2024-08-20,00:14:55.000,233,10976035,13965,0,1724112894,13024.74323996,33.5629517999987,53552.96767896 2024-08-20,00:14:56.000,233,10975991,13805,0,1724112895,13024.71629471999,33.577050060004694,53552.96069184 2024-08-20,00:14:57.000,233,10976025,14085,0,1724112896,13024.68261317,33.59114832000341,53552.95370472001 2024-08-20,00:14:58.000,233,10976011,13965,0,1724112897,13024.608513759995,33.59819745000277,53552.932743360005 2024-08-20,00:14:59.000,233,10976012,13845,0,1724112898,13024.58156852,33.60524658000213,53552.93973048 2024-08-20,00:15:00.000,233,10975986,13845,0,1724112899,13024.58156852,33.63344309999957,53552.94671760001 2024-08-20,00:15:01.000,233,10976034,13725,0,1724112900,13024.54115066,33.66163962000428,53552.92575624001 2024-08-20,00:15:02.000,233,10976018,14005,0,1724112901,13024.507469109994,33.68983614000172,53552.91876912 2024-08-20,00:15:03.000,233,10976035,13885,0,1724112902,13024.47378755999,33.71803265999915,53552.89082064 2024-08-20,00:15:04.000,233,10975980,14205,0,1724112903,13024.467051249994,33.71803265999915,53552.82793656001 2024-08-20,00:15:05.000,233,10976008,13845,0,1724112904,13024.460314939999,33.753278310003225,53552.86287216 2024-08-20,00:15:06.000,233,10976000,13965,0,1724112905,13024.440106009999,33.710983529999794,53552.87684640001 2024-08-20,00:15:07.000,233,10976022,14045,0,1724112906,13024.406424459994,33.710983529999794,53552.82094944 2024-08-20,00:15:08.000,233,10976044,13725,0,1724112907,13024.386215529994,33.746229180003866,53552.75107824 2024-08-20,00:15:09.000,233,10976027,14325,0,1724112908,13024.352533979989,33.73918005000451,53552.74409112 2024-08-20,00:15:10.000,233,10975974,13965,0,1724112909,13024.325588739994,33.71803265999915,53552.75107824 2024-08-20,00:15:11.000,233,10976030,13965,0,1724112910,13024.366006599994,33.760327440002584,53552.73710400001 2024-08-20,00:15:12.000,233,10976026,13925,0,1724112911,13024.339061359999,33.746229180003866,53552.765052480005 2024-08-20,00:15:13.000,233,10976022,13925,0,1724112912,13024.305379809994,33.710983529999794,53552.7021684 2024-08-20,00:15:14.000,233,10976046,13725,0,1724112913,13024.318852429999,33.72508178999851,53552.61832296001 2024-08-20,00:15:15.000,233,10975985,14005,0,1724112914,13024.298643499998,33.73918005000451,53552.61832296001 2024-08-20,00:15:16.000,233,10976035,14165,0,1724112915,13024.305379809994,33.746229180003866,53552.6322972 2024-08-20,00:15:17.000,233,10976017,13845,0,1724112916,13024.305379809994,33.73213091999787,53552.597361600005 2024-08-20,00:15:18.000,233,10976035,14165,0,1724112917,13024.325588739994,33.72508178999851,53552.62531008 2024-08-20,00:15:19.000,233,10976035,14165,0,1724112918,13024.332325049989,33.760327440002584,53552.68819416001 2024-08-20,00:15:20.000,233,10975970,13725,0,1724112919,13024.325588739994,33.8096713499981,53552.63928432001 2024-08-20,00:15:21.000,233,10975991,14045,0,1724112920,13024.251489329989,33.78852396000002,53552.61832296001 2024-08-20,00:15:22.000,233,10976040,13925,0,1724112921,13024.298643499998,33.78852396000002,53552.7021684 2024-08-20,00:15:23.000,233,10976045,13885,0,1724112922,13024.278434569998,33.79557308999938,53552.68120704 2024-08-20,00:15:24.000,233,10976036,13725,0,1724112923,13024.251489329989,33.8096713499981,53552.6322972 2024-08-20,00:15:25.000,233,10976007,14005,0,1724112924,13024.224544089993,33.84491700000217,53552.7021684 2024-08-20,00:15:26.000,233,10976012,13925,0,1724112925,13024.238016709998,33.84491700000217,53552.716142640005 2024-08-20,00:15:27.000,233,10976012,13925,0,1724112926,13024.157180989998,33.85901526000089,53552.667232800006 2024-08-20,00:15:28.000,233,10976013,14085,0,1724112927,13024.157180989998,33.84491700000217,53552.63928432001 2024-08-20,00:15:29.000,233,10976010,14085,0,1724112928,13024.116763129998,33.86606439000025,53552.66024568001 2024-08-20,00:15:30.000,233,10976015,14165,0,1724112929,13024.116763129998,33.85901526000089,53552.597361600005 2024-08-20,00:15:31.000,233,10976059,13965,0,1724112930,13024.103290509993,33.85196613000153,53552.67421992 2024-08-20,00:15:32.000,233,10975998,13645,0,1724112931,13024.062872649993,33.83786787000281,53552.75806536001 2024-08-20,00:15:33.000,233,10976020,14245,0,1724112932,13024.035927409997,33.86606439000025,53552.77902672001 2024-08-20,00:15:34.000,233,10976033,13885,0,1724112933,13023.982036929992,33.887211779998324,53552.68120704 2024-08-20,00:15:35.000,233,10975950,14085,0,1724112934,13023.955091689997,33.887211779998324,53552.69518128 2024-08-20,00:15:36.000,233,10976044,13805,0,1724112935,13023.961827999992,33.922457430002396,53552.74409112 2024-08-20,00:15:37.000,233,10975971,13925,0,1724112936,13023.901201209992,33.929506560001755,53552.716142640005 2024-08-20,00:15:38.000,233,10976046,14125,0,1724112937,13023.867519660002,33.936555690001114,53552.72312976 2024-08-20,00:15:39.000,233,10976031,14245,0,1724112938,13023.860783349992,33.95065394999983,53552.75107824 2024-08-20,00:15:40.000,233,10976040,13805,0,1724112939,13023.827101800001,33.97180133999791,53552.7720396 2024-08-20,00:15:41.000,233,10976029,14045,0,1724112940,13023.860783349992,33.985899600003904,53552.82793656001 2024-08-20,00:15:42.000,233,10975996,13965,0,1724112941,13023.800156559992,33.978850470004545,53552.85588504001 2024-08-20,00:15:43.000,233,10976020,13885,0,1724112942,13023.746266080001,33.985899600003904,53552.86985928 2024-08-20,00:15:44.000,233,10976033,13965,0,1724112943,13023.719320839991,33.978850470004545,53552.8419108 2024-08-20,00:15:45.000,233,10975978,13725,0,1724112944,13023.705848220001,34.01409612000134,53552.91876912 2024-08-20,00:15:46.000,233,10976003,13845,0,1724112945,13023.66543036,33.96475220999855,53552.93973048 2024-08-20,00:15:47.000,233,10975982,13885,0,1724112946,13023.631748809996,33.96475220999855,53552.91876912 2024-08-20,00:15:48.000,233,10975974,13845,0,1724112947,13023.6250125,33.936555690001114,53552.86985928 2024-08-20,00:15:49.000,233,10975995,13725,0,1724112948,13023.58459464,33.94360482000047,53552.90479488001 2024-08-20,00:15:50.000,233,10975989,14245,0,1724112949,13023.6250125,33.985899600003904,53552.89780776 2024-08-20,00:15:51.000,233,10975990,14085,0,1724112950,13023.571122019996,33.95770307999919,53552.911782 2024-08-20,00:15:52.000,233,10976012,13965,0,1724112951,13023.53744046999,33.89426090999768,53552.98864032 2024-08-20,00:15:53.000,233,10976007,13805,0,1724112952,13023.470077369995,33.86606439000025,53552.92575624001 2024-08-20,00:15:54.000,233,10976001,14245,0,1724112953,13023.49702260999,33.85901526000089,53552.932743360005 2024-08-20,00:15:55.000,233,10975992,14165,0,1724112954,13023.46334106,33.887211779998324,53552.932743360005 2024-08-20,00:15:56.000,233,10976022,14005,0,1724112955,13023.449868439995,33.81672048000473,53553.02357592001 2024-08-20,00:15:57.000,233,10976058,13925,0,1724112956,13023.490286299995,33.8096713499981,53553.03056304 2024-08-20,00:15:58.000,233,10976002,14045,0,1724112957,13023.46334106,33.85196613000153,53553.00960168 2024-08-20,00:15:59.000,233,10976050,13805,0,1724112958,13023.470077369995,33.82376961000409,53553.04453728001 2024-08-20,00:16:00.000,233,10976007,13925,0,1724112959,13023.449868439995,33.79557308999938,53553.03755016 2024-08-20,00:16:01.000,233,10976008,13885,0,1724112960,13023.44313213,33.81672048000473,53553.0165888 2024-08-20,00:16:02.000,233,10976007,13925,0,1724112961,13023.449868439995,33.78147483000066,53553.03056304 2024-08-20,00:16:03.000,233,10976001,14005,0,1724112962,13023.45660474999,33.8096713499981,53553.10742136 2024-08-20,00:16:04.000,233,10976058,13725,0,1724112963,13023.49702260999,33.82376961000409,53553.07947288 2024-08-20,00:16:05.000,233,10975983,13725,0,1724112964,13023.530704159995,33.84491700000217,53553.06549864 2024-08-20,00:16:06.000,233,10976054,13885,0,1724112965,13023.54417678,33.83786787000281,53553.09344712001 2024-08-20,00:16:07.000,233,10976036,14005,0,1724112966,13023.55764939999,33.84491700000217,53553.11440848001 2024-08-20,00:16:08.000,233,10976057,14005,0,1724112967,13023.55764939999,33.82376961000409,53553.149344080004 2024-08-20,00:16:09.000,233,10976020,13965,0,1724112968,13023.6250125,33.81672048000473,53553.24017664001 2024-08-20,00:16:10.000,233,10976082,14205,0,1724112969,13023.672166669996,33.82376961000409,53553.21222816001 2024-08-20,00:16:11.000,233,10976007,13805,0,1724112970,13023.699111909991,33.84491700000217,53553.20524104 2024-08-20,00:16:12.000,233,10976075,13925,0,1724112971,13023.739529769991,33.85196613000153,53553.219215280005 2024-08-20,00:16:13.000,233,10976008,14245,0,1724112972,13023.813629179996,33.8096713499981,53553.30306072 2024-08-20,00:16:14.000,233,10976011,14045,0,1724112973,13023.847310730001,33.8096713499981,53553.31004784001 2024-08-20,00:16:15.000,233,10976044,14085,0,1724112974,13023.860783349992,33.83786787000281,53553.32402208 2024-08-20,00:16:16.000,233,10976091,13645,0,1724112975,13023.907937520002,33.83786787000281,53553.4008804 2024-08-20,00:16:17.000,233,10975996,13925,0,1724112976,13024.002245859992,33.85901526000089,53553.4707516 2024-08-20,00:16:18.000,233,10976007,14005,0,1724112977,13024.083081579993,33.84491700000217,53553.505687200006 2024-08-20,00:16:19.000,233,10976055,13845,0,1724112978,13024.123499439993,33.85196613000153,53553.53363568 2024-08-20,00:16:20.000,233,10976030,13925,0,1724112979,13024.170653609988,33.873113519999606,53553.52664856001 2024-08-20,00:16:21.000,233,10975993,13845,0,1724112980,13024.157180989998,33.887211779998324,53553.44280312 2024-08-20,00:16:22.000,233,10976020,13765,0,1724112981,13024.231280399988,33.873113519999606,53553.45677736001 2024-08-20,00:16:23.000,233,10976014,14125,0,1724112982,13024.291907189989,33.90835917000368,53553.54760992001 2024-08-20,00:16:24.000,233,10975970,14125,0,1724112983,13024.339061359999,33.880162649998965,53553.62446824001 2024-08-20,00:16:25.000,233,10976029,13805,0,1724112984,13024.426633389994,33.91540830000304,53553.58254552 2024-08-20,00:16:26.000,233,10976032,13965,0,1724112985,13024.460314939999,33.90131004000432,53553.722287920005 2024-08-20,00:16:27.000,233,10976003,14045,0,1724112986,13024.51420541999,33.873113519999606,53553.75722352 2024-08-20,00:16:28.000,233,10976052,13805,0,1724112987,13024.568095899995,33.887211779998324,53553.76421064001 2024-08-20,00:16:29.000,233,10976083,13925,0,1724112988,13024.628722689995,33.873113519999606,53553.80613336 2024-08-20,00:16:30.000,233,10976044,13765,0,1724112989,13024.67587685999,33.85196613000153,53553.91094016001 2024-08-20,00:16:31.000,233,10976048,13645,0,1724112990,13024.72303103,33.83786787000281,53553.952862879996 2024-08-20,00:16:32.000,233,10976033,14205,0,1724112991,13024.79713043999,33.81672048000473,53553.96683712 2024-08-20,00:16:33.000,233,10976059,14005,0,1724112992,13024.81733936999,33.82376961000409,53553.96683712 2024-08-20,00:16:34.000,233,10976016,14005,0,1724112993,13024.84428461,33.83081874000345,53554.07164392 2024-08-20,00:16:35.000,233,10975990,14085,0,1724112994,13024.931856639996,33.83081874000345,53554.04369544 2024-08-20,00:16:36.000,233,10976015,13765,0,1724112995,13024.9049114,33.84491700000217,53554.02972120001 2024-08-20,00:16:37.000,233,10976012,13805,0,1724112996,13024.931856639996,33.81672048000473,53554.07863104001 2024-08-20,00:16:38.000,233,10976017,13885,0,1724112997,13024.979010809991,33.78852396000002,53554.07863104001 2024-08-20,00:16:39.000,233,10976030,13845,0,1724112998,13024.979010809991,33.79557308999938,53554.14850224001 2024-08-20,00:16:40.000,233,10976038,13805,0,1724112999,13024.945329260001,33.78852396000002,53554.12754088001 2024-08-20,00:16:41.000,233,10976008,14245,0,1724113000,13024.958801879991,33.81672048000473,53554.09959240001 2024-08-20,00:16:42.000,233,10975993,13965,0,1724113001,13024.979010809991,33.79557308999938,53554.07863104001 2024-08-20,00:16:43.000,233,10976051,13805,0,1724113002,13024.992483429996,33.73918005000451,53554.2043992 2024-08-20,00:16:44.000,233,10976064,14165,0,1724113003,13024.945329260001,33.675737880003,53554.16946360001 2024-08-20,00:16:45.000,233,10975978,14325,0,1724113004,13024.938592949991,33.72508178999851,53554.14850224001 2024-08-20,00:16:46.000,233,10975980,13925,0,1724113005,13024.952065569996,33.696885270001076,53554.21837344001 2024-08-20,00:16:47.000,233,10975992,13685,0,1724113006,13025.005956050001,33.710983529999794,53554.2043992 2024-08-20,00:16:48.000,233,10976053,13965,0,1724113007,13024.999219739992,33.710983529999794,53554.21837344001 2024-08-20,00:16:49.000,233,10976036,13885,0,1724113008,13025.012692359996,33.654590489997645,53554.26029616 2024-08-20,00:16:50.000,233,10976046,14085,0,1724113009,13025.019428669992,33.61934484000085,53554.26029616 2024-08-20,00:16:51.000,233,10976039,14045,0,1724113010,13025.046373910001,33.59114832000341,53554.31619312001 2024-08-20,00:16:52.000,233,10976055,14245,0,1724113011,13025.086791770002,33.61229571000149,53554.31619312001 2024-08-20,00:16:53.000,233,10975997,13765,0,1724113012,13025.080055459992,33.5629517999987,53554.323180240004 2024-08-20,00:16:54.000,233,10976020,14085,0,1724113013,13025.147418560002,33.520657020002545,53554.36510296001 2024-08-20,00:16:55.000,233,10976028,14245,0,1724113014,13025.194572729997,33.577050060004694,53554.36510296001 2024-08-20,00:16:56.000,233,10976007,14245,0,1724113015,13025.255199519997,33.527706150001904,53554.3790772 2024-08-20,00:16:57.000,233,10976038,13885,0,1724113016,13025.302353689993,33.49246049999783,53554.41401280001 2024-08-20,00:16:58.000,233,10976027,14125,0,1724113017,13025.342771549993,33.520657020002545,53554.42099992 2024-08-20,00:16:59.000,233,10976013,13925,0,1724113018,13025.437079889998,33.520657020002545,53554.4489484 2024-08-20,00:17:00.000,233,10975993,14085,0,1724113019,13025.464025129993,33.478362239999115,53554.40702568 2024-08-20,00:17:01.000,233,10975996,13805,0,1724113020,13025.497706679998,33.50655876000383,53554.49785824 2024-08-20,00:17:02.000,233,10975976,13885,0,1724113021,13025.565069779994,33.49950963000447,53554.50484536001 2024-08-20,00:17:03.000,233,10976047,14085,0,1724113022,13025.67958705,33.464263980000396,53554.511832480006 2024-08-20,00:17:04.000,233,10976011,14085,0,1724113023,13025.69305966999,33.478362239999115,53554.5188196 2024-08-20,00:17:05.000,233,10976008,13885,0,1724113024,13025.77389538999,33.50655876000383,53554.623626399996 2024-08-20,00:17:06.000,233,10976045,14245,0,1724113025,13025.82104956,33.520657020002545,53554.658562000004 2024-08-20,00:17:07.000,233,10976018,14245,0,1724113026,13025.908621589995,33.527706150001904,53554.66554912 2024-08-20,00:17:08.000,233,10976001,14045,0,1724113027,13025.93556682999,33.513607890003186,53554.6934976 2024-08-20,00:17:09.000,233,10976023,13925,0,1724113028,13026.009666239996,33.471313109999755,53554.71445896 2024-08-20,00:17:10.000,233,10975968,13805,0,1724113029,13026.01640254999,33.534755280001264,53554.7633688 2024-08-20,00:17:11.000,233,10976050,14085,0,1724113030,13026.05682040999,33.513607890003186,53554.67253624001 2024-08-20,00:17:12.000,233,10976018,13885,0,1724113031,13026.05682040999,33.534755280001264,53554.70048472001 2024-08-20,00:17:13.000,233,10975998,14005,0,1724113032,13026.097238269991,33.520657020002545,53554.6934976 2024-08-20,00:17:14.000,233,10976005,13885,0,1724113033,13026.130919819996,33.54885353999998,53554.70048472001 2024-08-20,00:17:15.000,233,10976004,14285,0,1724113034,13026.171337679996,33.55590266999934,53554.728433200005 2024-08-20,00:17:16.000,233,10976014,14005,0,1724113035,13026.205019230001,33.54885353999998,53554.777343040005 2024-08-20,00:17:17.000,233,10976033,13725,0,1724113036,13026.218491849992,33.54180441000062,53554.78433016 2024-08-20,00:17:18.000,233,10975973,13885,0,1724113037,13026.218491849992,33.54180441000062,53554.80529152 2024-08-20,00:17:19.000,233,10976040,13925,0,1724113038,13026.272382329997,33.57000092999806,53554.896124080005 2024-08-20,00:17:20.000,233,10976019,13925,0,1724113039,13026.279118639992,33.64049222999893,53554.9031112 2024-08-20,00:17:21.000,233,10976017,13845,0,1724113040,13026.272382329997,33.63344309999957,53554.80529152 2024-08-20,00:17:22.000,233,10976051,13805,0,1724113041,13026.319536499992,33.64049222999893,53554.9031112 2024-08-20,00:17:23.000,233,10976015,13965,0,1724113042,13026.366690670002,33.66868875000364,53554.87516272 2024-08-20,00:17:24.000,233,10976039,13885,0,1724113043,13026.413844839997,33.64049222999893,53554.91009832 2024-08-20,00:17:25.000,233,10976055,13845,0,1724113044,13026.400372219992,33.647541359998286,53554.88214984 2024-08-20,00:17:26.000,233,10976001,13885,0,1724113045,13026.400372219992,33.654590489997645,53554.81926576001 2024-08-20,00:17:27.000,233,10976035,14005,0,1724113046,13026.420581149992,33.647541359998286,53554.86118848 2024-08-20,00:17:28.000,233,10976000,14085,0,1724113047,13026.481207939993,33.64049222999893,53554.87516272 2024-08-20,00:17:29.000,233,10976034,14045,0,1724113048,13026.494680559998,33.61934484000085,53554.896124080005 2024-08-20,00:17:30.000,233,10976033,13805,0,1724113049,13026.541834729993,33.68278701000236,53554.91708544001 2024-08-20,00:17:31.000,233,10975993,14125,0,1724113050,13026.609197829988,33.654590489997645,53554.95202104 2024-08-20,00:17:32.000,233,10975980,13805,0,1724113051,13026.588988899988,33.63344309999957,53554.945033920005 2024-08-20,00:17:33.000,233,10976037,13885,0,1724113052,13026.582252589993,33.647541359998286,53554.847214240006 2024-08-20,00:17:34.000,233,10976058,13925,0,1724113053,13026.588988899988,33.66163962000428,53554.85420136 2024-08-20,00:17:35.000,233,10976001,14085,0,1724113054,13026.656351999998,33.64049222999893,53554.85420136 2024-08-20,00:17:36.000,233,10976063,14045,0,1724113055,13026.649615689988,33.64049222999893,53554.85420136 2024-08-20,00:17:37.000,233,10975997,14085,0,1724113056,13026.710242479989,33.61934484000085,53554.84022712001 2024-08-20,00:17:38.000,233,10976042,14245,0,1724113057,13026.730451409989,33.62639397000021,53554.83324 2024-08-20,00:17:39.000,233,10976057,14005,0,1724113058,13026.764132959994,33.60524658000213,53554.86817560001 2024-08-20,00:17:40.000,233,10976032,13885,0,1724113059,13026.750660339989,33.60524658000213,53554.896124080005 2024-08-20,00:17:41.000,233,10976027,14005,0,1724113060,13026.770869269989,33.55590266999934,53554.896124080005 2024-08-20,00:17:42.000,233,10976023,14125,0,1724113061,13026.824759749994,33.50655876000383,53554.92407256 2024-08-20,00:17:43.000,233,10976012,13885,0,1724113062,13026.878650229999,33.478362239999115,53554.9729824 2024-08-20,00:17:44.000,233,10975928,14085,0,1724113063,13026.878650229999,33.49246049999783,53554.91009832 2024-08-20,00:17:45.000,233,10976026,14005,0,1724113064,13026.858441299999,33.49246049999783,53554.93105968 2024-08-20,00:17:46.000,233,10976028,13805,0,1724113065,13026.83149605999,33.40082180999889,53554.959008159996 2024-08-20,00:17:47.000,233,10976021,13925,0,1724113066,13026.878650229999,33.39377267999953,53554.993943760004 2024-08-20,00:17:48.000,233,10976006,14125,0,1724113067,13026.865177609994,33.37967442000081,53554.95202104 2024-08-20,00:17:49.000,233,10975989,14045,0,1724113068,13026.878650229999,33.35852703000273,53554.95202104 2024-08-20,00:17:50.000,233,10976023,14045,0,1724113069,13026.878650229999,33.36557616000209,53554.93804680001 2024-08-20,00:17:51.000,233,10976030,13965,0,1724113070,13026.91906809,33.32328137999866,53554.945033920005 2024-08-20,00:17:52.000,233,10976033,14005,0,1724113071,13026.91906809,33.33033050999802,53554.945033920005 2024-08-20,00:17:53.000,233,10976022,14285,0,1724113072,13026.93927702,33.344428770004015,53554.9031112 2024-08-20,00:17:54.000,233,10976008,14045,0,1724113073,13026.91233177999,33.337379640004656,53554.91708544001 2024-08-20,00:17:55.000,233,10975994,13965,0,1724113074,13026.99990381,33.3162322499993,53554.993943760004 2024-08-20,00:17:56.000,233,10976016,14045,0,1724113075,13027.026849049995,33.35852703000273,53554.959008159996 2024-08-20,00:17:57.000,233,10975949,14205,0,1724113076,13027.067266909995,33.33033050999802,53555.02189224 2024-08-20,00:17:58.000,233,10976007,14045,0,1724113077,13027.12115739,33.302133990000584,53555.02189224 2024-08-20,00:17:59.000,233,10976035,13885,0,1724113078,13027.148102629995,33.3162322499993,53555.02887936 2024-08-20,00:18:00.000,233,10976015,13885,0,1724113079,13027.21546572999,33.3162322499993,53555.03586648001 2024-08-20,00:18:01.000,233,10976045,14205,0,1724113080,13027.28282883,33.28098660000251,53555.00791800001 2024-08-20,00:18:02.000,233,10976027,14325,0,1724113081,13027.34345562,33.238691819999076,53555.08477632001 2024-08-20,00:18:03.000,233,10976012,13845,0,1724113082,13027.383873480001,33.22459356000036,53555.00791800001 2024-08-20,00:18:04.000,233,10976017,13965,0,1724113083,13027.464709200001,33.28098660000251,53555.0777892 2024-08-20,00:18:05.000,233,10976004,14165,0,1724113084,13027.491654439997,33.27393747000315,53555.0777892 2024-08-20,00:18:06.000,233,10975966,13805,0,1724113085,13027.579226469992,33.26688834000379,53555.112724800005 2024-08-20,00:18:07.000,233,10975991,14005,0,1724113086,13027.666798500002,33.238691819999076,53555.11971192 2024-08-20,00:18:08.000,233,10976025,13845,0,1724113087,13027.761106839993,33.252790079997794,53555.09875056 2024-08-20,00:18:09.000,233,10975983,13885,0,1724113088,13027.821733629993,33.252790079997794,53555.08477632001 2024-08-20,00:18:10.000,233,10976015,13925,0,1724113089,13027.889096729989,33.26688834000379,53555.13368616001 2024-08-20,00:18:11.000,233,10975970,13925,0,1724113090,13027.949723519989,33.288035730001866,53555.16862176 2024-08-20,00:18:12.000,233,10975999,13725,0,1724113091,13028.030559239989,33.302133990000584,53555.161634640004 2024-08-20,00:18:13.000,233,10976016,13645,0,1724113092,13028.077713409999,33.3162322499993,53555.161634640004 2024-08-20,00:18:14.000,233,10976006,14125,0,1724113093,13028.11139495999,33.351477900003374,53555.182596000006 2024-08-20,00:18:15.000,233,10975947,14045,0,1724113094,13028.205703299995,33.44311659000232,53555.11971192 2024-08-20,00:18:16.000,233,10976017,13765,0,1724113095,13028.306747949995,33.4290183300036,53555.10573768001 2024-08-20,00:18:17.000,233,10976004,13845,0,1724113096,13028.38084736,33.45016572000168,53555.08477632001 2024-08-20,00:18:18.000,233,10976014,13965,0,1724113097,13028.45494676999,33.471313109999755,53555.0777892 2024-08-20,00:18:19.000,233,10975994,13965,0,1724113098,13028.488628319996,33.520657020002545,53555.09875056 2024-08-20,00:18:20.000,233,10975995,14445,0,1724113099,13028.569464039996,33.527706150001904,53555.08477632001 2024-08-20,00:18:21.000,233,10975989,14045,0,1724113100,13028.663772380001,33.5629517999987,53555.15464752001 2024-08-20,00:18:22.000,233,10976010,14245,0,1724113101,13028.751344409997,33.59819745000277,53555.182596000006 2024-08-20,00:18:23.000,233,10976019,13805,0,1724113102,13028.825443820002,33.5629517999987,53555.21054448 2024-08-20,00:18:24.000,233,10975965,13765,0,1724113103,13028.872597989997,33.5629517999987,53555.23849296 2024-08-20,00:18:25.000,233,10975975,14085,0,1724113104,13028.953433709998,33.59114832000341,53555.182596000006 2024-08-20,00:18:26.000,233,10976005,13845,0,1724113105,13028.993851569998,33.59114832000341,53555.294389919996 2024-08-20,00:18:27.000,233,10975998,14165,0,1724113106,13029.081423599993,33.60524658000213,53555.329325520004 2024-08-20,00:18:28.000,233,10976015,13925,0,1724113107,13029.175731939999,33.63344309999957,53555.30836416 2024-08-20,00:18:29.000,233,10975987,13925,0,1724113108,13029.263303969994,33.61934484000085,53555.30137704001 2024-08-20,00:18:30.000,233,10976018,14085,0,1724113109,13029.31045813999,33.66868875000364,53555.36426112 2024-08-20,00:18:31.000,233,10975987,13645,0,1724113110,13029.39129385999,33.63344309999957,53555.448106560005 2024-08-20,00:18:32.000,233,10976004,13725,0,1724113111,13029.37782124,33.654590489997645,53555.44111944001 2024-08-20,00:18:33.000,233,10976046,14045,0,1724113112,13029.41150278999,33.654590489997645,53555.39220960001 2024-08-20,00:18:34.000,233,10975993,13885,0,1724113113,13029.51254743999,33.675737880003,53555.40618384 2024-08-20,00:18:35.000,233,10975996,13965,0,1724113114,13029.55970161,33.63344309999957,53555.39220960001 2024-08-20,00:18:36.000,233,10976014,13885,0,1724113115,13029.59338315999,33.68983614000172,53555.43413232 2024-08-20,00:18:37.000,233,10975979,13765,0,1724113116,13029.606855779995,33.64049222999893,53555.43413232 2024-08-20,00:18:38.000,233,10975965,14085,0,1724113117,13029.6203284,33.647541359998286,53555.462080799996 2024-08-20,00:18:39.000,233,10976012,13925,0,1724113118,13029.65400994999,33.63344309999957,53555.48304216 2024-08-20,00:18:40.000,233,10976013,14045,0,1724113119,13029.70116412,33.654590489997645,53555.54592624 2024-08-20,00:18:41.000,233,10976006,13805,0,1724113120,13029.734845669991,33.68278701000236,53555.51099064001 2024-08-20,00:18:42.000,233,10975958,14205,0,1724113121,13029.74158198,33.675737880003,53555.58784896001 2024-08-20,00:18:43.000,233,10975929,13885,0,1724113122,13029.707900429996,33.675737880003,53555.55990048001 2024-08-20,00:18:44.000,233,10975991,14005,0,1724113123,13029.707900429996,33.66163962000428,53555.615797440005 2024-08-20,00:18:45.000,233,10976016,13965,0,1724113124,13029.707900429996,33.654590489997645,53555.629771679996 2024-08-20,00:18:46.000,233,10975962,14165,0,1724113125,13029.768527219996,33.62639397000021,53555.63675880001 2024-08-20,00:18:47.000,233,10975980,14005,0,1724113126,13029.795472459991,33.675737880003,53555.629771679996 2024-08-20,00:18:48.000,233,10976008,13805,0,1724113127,13029.802208770001,33.654590489997645,53555.65073304 2024-08-20,00:18:49.000,233,10975967,13885,0,1724113128,13029.815681389991,33.647541359998286,53555.65073304 2024-08-20,00:18:50.000,233,10975980,14125,0,1724113129,13029.829154009996,33.59114832000341,53555.72060424 2024-08-20,00:18:51.000,233,10975995,13805,0,1724113130,13029.883044490001,33.61934484000085,53555.69265576 2024-08-20,00:18:52.000,233,10975967,13885,0,1724113131,13029.889780799997,33.55590266999934,53555.7415656 2024-08-20,00:18:53.000,233,10975967,14285,0,1724113132,13029.930198659997,33.513607890003186,53555.734578480005 2024-08-20,00:18:54.000,233,10976003,14005,0,1724113133,13029.957143899992,33.57000092999806,53555.72060424 2024-08-20,00:18:55.000,233,10976001,13965,0,1724113134,13029.957143899992,33.49950963000447,53555.72060424 2024-08-20,00:18:56.000,233,10976039,13965,0,1724113135,13030.024507000002,33.49950963000447,53555.76252696 2024-08-20,00:18:57.000,233,10976024,13805,0,1724113136,13030.051452239997,33.49950963000447,53555.77650120001 2024-08-20,00:18:58.000,233,10976030,13965,0,1724113137,13030.078397479992,33.513607890003186,53555.81842392 2024-08-20,00:18:59.000,233,10975988,14045,0,1724113138,13030.098606409992,33.471313109999755,53555.80444968001 2024-08-20,00:19:00.000,233,10975973,14245,0,1724113139,13030.132287959997,33.49950963000447,53555.72759136001 2024-08-20,00:19:01.000,233,10975981,13965,0,1724113140,13030.098606409992,33.49246049999783,53555.75553984001 2024-08-20,00:19:02.000,233,10975989,14405,0,1724113141,13030.152496889998,33.45016572000168,53555.81842392 2024-08-20,00:19:03.000,233,10975994,13805,0,1724113142,13030.219859989993,33.49246049999783,53555.81842392 2024-08-20,00:19:04.000,233,10975997,14245,0,1724113143,13030.246805229988,33.44311659000232,53555.84637240001 2024-08-20,00:19:05.000,233,10976005,14245,0,1724113144,13030.260277849993,33.45721485000104,53555.84637240001 2024-08-20,00:19:06.000,233,10975947,14245,0,1724113145,13030.314168329998,33.464263980000396,53555.88829512 2024-08-20,00:19:07.000,233,10975980,13845,0,1724113146,13030.334377259998,33.45016572000168,53555.832398160004 2024-08-20,00:19:08.000,233,10975972,14045,0,1724113147,13030.361322499994,33.42196920000424,53555.89528224001 2024-08-20,00:19:09.000,233,10975999,13765,0,1724113148,13030.361322499994,33.41492007000488,53555.88829512 2024-08-20,00:19:10.000,233,10976017,13925,0,1724113149,13030.388267739989,33.38672355000017,53555.951179200005 2024-08-20,00:19:11.000,233,10975980,13845,0,1724113150,13030.381531429994,33.41492007000488,53555.95816632 2024-08-20,00:19:12.000,233,10975982,14045,0,1724113151,13030.368058809989,33.37262529000145,53555.97214056001 2024-08-20,00:19:13.000,233,10975987,13965,0,1724113152,13030.455630839999,33.35852703000273,53555.95816632 2024-08-20,00:19:14.000,233,10976018,13925,0,1724113153,13030.462367149994,33.344428770004015,53556.02803752 2024-08-20,00:19:15.000,233,10975950,14125,0,1724113154,13030.462367149994,33.28098660000251,53556.01406328001 2024-08-20,00:19:16.000,233,10976001,13765,0,1724113155,13030.475839769999,33.28098660000251,53556.00707616 2024-08-20,00:19:17.000,233,10975990,13925,0,1724113156,13030.48931238999,33.28098660000251,53556.055986 2024-08-20,00:19:18.000,233,10975981,14085,0,1724113157,13030.496048699999,33.28098660000251,53556.118870080005 2024-08-20,00:19:19.000,233,10975992,13925,0,1724113158,13030.516257629999,33.25983921000443,53556.07694736 2024-08-20,00:19:20.000,233,10976005,13965,0,1724113159,13030.475839769999,33.238691819999076,53556.08393448 2024-08-20,00:19:21.000,233,10976003,13605,0,1724113160,13030.442158219994,33.217544430001,53556.07694736 2024-08-20,00:19:22.000,233,10976008,13925,0,1724113161,13030.46910345999,33.19639704000292,53556.10489584 2024-08-20,00:19:23.000,233,10975980,13845,0,1724113162,13030.448894529989,33.1822987800042,53556.118870080005 2024-08-20,00:19:24.000,233,10976012,13965,0,1724113163,13030.496048699999,33.217544430001,53556.15380568 2024-08-20,00:19:25.000,233,10975990,14125,0,1724113164,13030.435421909999,33.20344617000228,53556.16079280001 2024-08-20,00:19:26.000,233,10976019,13765,0,1724113165,13030.455630839999,33.217544430001,53556.13983144001 2024-08-20,00:19:27.000,233,10976018,13685,0,1724113166,13030.48931238999,33.238691819999076,53556.1258572 2024-08-20,00:19:28.000,233,10975945,13965,0,1724113167,13030.46910345999,33.26688834000379,53556.14681856 2024-08-20,00:19:29.000,233,10975996,14085,0,1724113168,13030.421949289994,33.26688834000379,53556.167779920004 2024-08-20,00:19:30.000,233,10976016,14045,0,1724113169,13030.475839769999,33.27393747000315,53556.11188296001 2024-08-20,00:19:31.000,233,10976015,13965,0,1724113170,13030.462367149994,33.26688834000379,53556.13284432 2024-08-20,00:19:32.000,233,10975935,13885,0,1724113171,13030.462367149994,33.245740949998435,53556.1258572 2024-08-20,00:19:33.000,233,10975982,14005,0,1724113172,13030.46910345999,33.23164268999972,53556.13284432 2024-08-20,00:19:34.000,233,10975988,14165,0,1724113173,13030.448894529989,33.18934791000356,53556.118870080005 2024-08-20,00:19:35.000,233,10976019,14245,0,1724113174,13030.448894529989,33.175249650004844,53556.13983144001 2024-08-20,00:19:36.000,233,10976001,14085,0,1724113175,13030.442158219994,33.20344617000228,53556.188741280006 2024-08-20,00:19:37.000,233,10975966,14045,0,1724113176,13030.475839769999,33.217544430001,53556.17476704 2024-08-20,00:19:38.000,233,10976006,13845,0,1724113177,13030.46910345999,33.1822987800042,53556.18175416001 2024-08-20,00:19:39.000,233,10975985,13925,0,1724113178,13030.502785009994,33.217544430001,53556.13983144001 2024-08-20,00:19:40.000,233,10976037,13925,0,1724113179,13030.475839769999,33.18934791000356,53556.167779920004 2024-08-20,00:19:41.000,233,10975997,13925,0,1724113180,13030.516257629999,33.15410225999949,53556.17476704 2024-08-20,00:19:42.000,233,10975936,13885,0,1724113181,13030.57014810999,33.1822987800042,53556.16079280001 2024-08-20,00:19:43.000,233,10976057,13965,0,1724113182,13030.53646656,33.125905740002054,53556.14681856 2024-08-20,00:19:44.000,233,10976000,14285,0,1724113183,13030.57688442,33.125905740002054,53556.17476704 2024-08-20,00:19:45.000,233,10975994,14165,0,1724113184,13030.543202869994,33.14000400000077,53556.167779920004 2024-08-20,00:19:46.000,233,10975972,13885,0,1724113185,13030.603829659995,33.125905740002054,53556.1957284 2024-08-20,00:19:47.000,233,10976044,13725,0,1724113186,13030.57688442,33.111807480003336,53556.237651120005 2024-08-20,00:19:48.000,233,10975998,13725,0,1724113187,13030.61730228,33.02016879000439,53556.16079280001 2024-08-20,00:19:49.000,233,10975976,13845,0,1724113188,13030.59709335,33.02721792000375,53556.23066400001 2024-08-20,00:19:50.000,233,10975996,13925,0,1724113189,13030.59035703999,32.98492314000032,53556.237651120005 2024-08-20,00:19:51.000,233,10976027,14045,0,1724113190,13030.59035703999,32.96377575000224,53556.20970264001 2024-08-20,00:19:52.000,233,10975953,14085,0,1724113191,13030.603829659995,32.92148096999881,53556.25861248001 2024-08-20,00:19:53.000,233,10976006,14205,0,1724113192,13030.61056596999,32.886235320002015,53556.16079280001 2024-08-20,00:19:54.000,233,10976041,14045,0,1724113193,13030.61730228,32.893284450001374,53556.24463824 2024-08-20,00:19:55.000,233,10975982,14165,0,1724113194,13030.624038589995,32.843940539998584,53556.237651120005 2024-08-20,00:19:56.000,233,10976036,13965,0,1724113195,13030.59035703999,32.86508793000394,53556.216689760004 2024-08-20,00:19:57.000,233,10975988,14165,0,1724113196,13030.57688442,32.82279315000051,53556.14681856 2024-08-20,00:19:58.000,233,10976003,14005,0,1724113197,13030.59709335,32.829842279999866,53556.16079280001 2024-08-20,00:19:59.000,233,10976023,14045,0,1724113198,13030.59035703999,32.78754750000371,53556.15380568 2024-08-20,00:20:00.000,233,10975995,13925,0,1724113199,13030.59035703999,32.77344923999772,53556.17476704 2024-08-20,00:20:01.000,233,10975950,14085,0,1724113200,13030.55667549,32.78754750000371,53556.09790872 2024-08-20,00:20:02.000,233,10976005,14165,0,1724113201,13030.583620729994,32.75230184999964,53556.07694736 2024-08-20,00:20:03.000,233,10976011,14045,0,1724113202,13030.54993917999,32.75230184999964,53556.14681856 2024-08-20,00:20:04.000,233,10975991,13965,0,1724113203,13030.54993917999,32.73115446000156,53556.118870080005 2024-08-20,00:20:05.000,233,10975995,14165,0,1724113204,13030.583620729994,32.710007070003485,53556.07694736 2024-08-20,00:20:06.000,233,10975994,14045,0,1724113205,13030.55667549,32.74525272000028,53556.16079280001 2024-08-20,00:20:07.000,233,10976012,14125,0,1724113206,13030.563411799994,32.75230184999964,53556.167779920004 2024-08-20,00:20:08.000,233,10975984,14005,0,1724113207,13030.563411799994,32.78754750000371,53556.13284432 2024-08-20,00:20:09.000,233,10976032,14245,0,1724113208,13030.52973024999,32.81574402000115,53556.188741280006 2024-08-20,00:20:10.000,233,10976015,14045,0,1724113209,13030.496048699999,32.79459663000307,53556.167779920004 2024-08-20,00:20:11.000,233,10975999,14005,0,1724113210,13030.502785009994,32.80164576000243,53556.118870080005 2024-08-20,00:20:12.000,233,10975999,13885,0,1724113211,13030.455630839999,32.85803880000458,53556.11188296001 2024-08-20,00:20:13.000,233,10975974,13925,0,1724113212,13030.448894529989,32.90738271000009,53556.04201176001 2024-08-20,00:20:14.000,233,10975965,14245,0,1724113213,13030.408476669989,32.90738271000009,53556.04899888 2024-08-20,00:20:15.000,233,10975961,13925,0,1724113214,13030.435421909999,32.91443183999945,53555.9861148 2024-08-20,00:20:16.000,233,10976029,13965,0,1724113215,13030.374795119998,32.94967749000352,53556.00707616 2024-08-20,00:20:17.000,233,10975958,14125,0,1724113216,13030.320904639993,32.96377575000224,53555.9861148 2024-08-20,00:20:18.000,233,10975995,13805,0,1724113217,13030.287223089988,33.0060705299984,53555.951179200005 2024-08-20,00:20:19.000,233,10975994,13925,0,1724113218,13030.246805229988,33.02721792000375,53555.97214056001 2024-08-20,00:20:20.000,233,10975964,14045,0,1724113219,13030.213123679998,33.04131618000247,53555.93021784 2024-08-20,00:20:21.000,233,10975990,14165,0,1724113220,13030.226596299988,33.02721792000375,53555.90925648 2024-08-20,00:20:22.000,233,10976006,13885,0,1724113221,13030.199651059993,33.09770922000462,53555.902269360005 2024-08-20,00:20:23.000,233,10975988,14005,0,1724113222,13030.159233199993,33.09770922000462,53555.902269360005 2024-08-20,00:20:24.000,233,10975969,13965,0,1724113223,13030.118815339993,33.104758350003976,53555.93021784 2024-08-20,00:20:25.000,233,10975966,13725,0,1724113224,13030.058188549992,33.14000400000077,53555.88829512 2024-08-20,00:20:26.000,233,10976002,14005,0,1724113225,13030.037979619992,33.175249650004844,53555.881308 2024-08-20,00:20:27.000,233,10976032,14005,0,1724113226,13029.963880210002,33.15410225999949,53555.82541104001 2024-08-20,00:20:28.000,233,10976026,14005,0,1724113227,13029.943671280002,33.18934791000356,53555.881308 2024-08-20,00:20:29.000,233,10976042,13965,0,1724113228,13029.876308179992,33.238691819999076,53555.832398160004 2024-08-20,00:20:30.000,233,10975961,14125,0,1724113229,13029.802208770001,33.217544430001,53555.783488320005 2024-08-20,00:20:31.000,233,10976007,14085,0,1724113230,13029.728109359996,33.28098660000251,53555.82541104001 2024-08-20,00:20:32.000,233,10975987,13845,0,1724113231,13029.65400994999,33.302133990000584,53555.82541104001 2024-08-20,00:20:33.000,233,10976026,13965,0,1724113232,13029.60011947,33.351477900003374,53555.82541104001 2024-08-20,00:20:34.000,233,10976031,13885,0,1724113233,13029.53275636999,33.36557616000209,53555.797462559996 2024-08-20,00:20:35.000,233,10976038,13885,0,1724113234,13029.45192064999,33.37262529000145,53555.76252696 2024-08-20,00:20:36.000,233,10975977,13885,0,1724113235,13029.39129385999,33.39377267999953,53555.72060424 2024-08-20,00:20:37.000,233,10975989,14045,0,1724113236,13029.303721829994,33.43606746000296,53555.734578480005 2024-08-20,00:20:38.000,233,10975967,14045,0,1724113237,13029.263303969994,33.44311659000232,53555.67868152001 2024-08-20,00:20:39.000,233,10975990,13965,0,1724113238,13029.148786699989,33.45016572000168,53555.69265576 2024-08-20,00:20:40.000,233,10975992,13725,0,1724113239,13029.074687289998,33.45016572000168,53555.67868152001 2024-08-20,00:20:41.000,233,10975994,14045,0,1724113240,13028.987115260003,33.45016572000168,53555.60881032001 2024-08-20,00:20:42.000,233,10975971,14005,0,1724113241,13028.913015849997,33.45721485000104,53555.58086184 2024-08-20,00:20:43.000,233,10975999,14045,0,1724113242,13028.879334299992,33.478362239999115,53555.57387472 2024-08-20,00:20:44.000,233,10975977,14165,0,1724113243,13028.811971199997,33.513607890003186,53555.566887600005 2024-08-20,00:20:45.000,233,10976040,14005,0,1724113244,13028.697453929992,33.513607890003186,53555.55990048001 2024-08-20,00:20:46.000,233,10975942,14045,0,1724113245,13028.616618209991,33.49950963000447,53555.54592624 2024-08-20,00:20:47.000,233,10976016,14085,0,1724113246,13028.535782489991,33.527706150001904,53555.51099064001 2024-08-20,00:20:48.000,233,10975987,14045,0,1724113247,13028.495364629991,33.513607890003186,53555.4271452 2024-08-20,00:20:49.000,233,10975983,13965,0,1724113248,13028.40105629,33.520657020002545,53555.4271452 2024-08-20,00:20:50.000,233,10975974,13885,0,1724113249,13028.347165809995,33.55590266999934,53555.40618384 2024-08-20,00:20:51.000,233,10976005,14405,0,1724113250,13028.266330089995,33.5629517999987,53555.41317096 2024-08-20,00:20:52.000,233,10975959,13845,0,1724113251,13028.17875806,33.55590266999934,53555.350286880006 2024-08-20,00:20:53.000,233,10975975,14005,0,1724113252,13028.064240789994,33.57000092999806,53555.30137704001 2024-08-20,00:20:54.000,233,10976025,13885,0,1724113253,13028.030559239989,33.58409919000405,53555.30137704001 2024-08-20,00:20:55.000,233,10975996,14125,0,1724113254,13027.990141379989,33.60524658000213,53555.2874028 2024-08-20,00:20:56.000,233,10976008,13965,0,1724113255,13027.902569349993,33.61229571000149,53555.26644144 2024-08-20,00:20:57.000,233,10975972,14085,0,1724113256,13027.821733629993,33.64049222999893,53555.24548008 2024-08-20,00:20:58.000,233,10975988,13965,0,1724113257,13027.781315769993,33.654590489997645,53555.231505840005 2024-08-20,00:20:59.000,233,10976044,13965,0,1724113258,13027.734161599998,33.63344309999957,53555.19657024 2024-08-20,00:21:00.000,233,10976036,14245,0,1724113259,13027.687007430002,33.66868875000364,53555.1476604 2024-08-20,00:21:01.000,233,10976007,13845,0,1724113260,13027.633116949997,33.62639397000021,53555.10573768001 2024-08-20,00:21:02.000,233,10975977,13885,0,1724113261,13027.565753850002,33.62639397000021,53555.11971192 2024-08-20,00:21:03.000,233,10976005,13925,0,1724113262,13027.471445509997,33.647541359998286,53555.11971192 2024-08-20,00:21:04.000,233,10976000,14045,0,1724113263,13027.417555029991,33.64049222999893,53555.03586648001 2024-08-20,00:21:05.000,233,10976045,13885,0,1724113264,13027.417555029991,33.59819745000277,53555.03586648001 2024-08-20,00:21:06.000,233,10975977,13805,0,1724113265,13027.350191929996,33.64049222999893,53554.91708544001 2024-08-20,00:21:07.000,233,10976018,14165,0,1724113266,13027.28282883,33.61229571000149,53554.86817560001 2024-08-20,00:21:08.000,233,10975990,14045,0,1724113267,13027.24241097,33.60524658000213,53554.826252880004 2024-08-20,00:21:09.000,233,10976030,14005,0,1724113268,13027.208729419996,33.61934484000085,53554.81227864 2024-08-20,00:21:10.000,233,10976006,13965,0,1724113269,13027.208729419996,33.59114832000341,53554.77035592001 2024-08-20,00:21:11.000,233,10976006,13925,0,1724113270,13027.17504786999,33.57000092999806,53554.77035592001 2024-08-20,00:21:12.000,233,10976029,14165,0,1724113271,13027.11442107999,33.54180441000062,53554.74240744 2024-08-20,00:21:13.000,233,10975992,14005,0,1724113272,13027.087475839995,33.55590266999934,53554.68651048 2024-08-20,00:21:14.000,233,10976028,13845,0,1724113273,13027.08073953,33.58409919000405,53554.679523360006 2024-08-20,00:21:15.000,233,10975989,14045,0,1724113274,13027.087475839995,33.59114832000341,53554.61663928 2024-08-20,00:21:16.000,233,10976013,13765,0,1724113275,13027.0605306,33.59114832000341,53554.59567792 2024-08-20,00:21:17.000,233,10976026,14205,0,1724113276,13027.04032167,33.57000092999806,53554.61663928 2024-08-20,00:21:18.000,233,10976049,13765,0,1724113277,13026.986431189995,33.58409919000405,53554.560742320005 2024-08-20,00:21:19.000,233,10976015,14045,0,1724113278,13027.01337642999,33.61229571000149,53554.58170368001 2024-08-20,00:21:20.000,233,10976003,14165,0,1724113279,13027.01337642999,33.59114832000341,53554.55375520001 2024-08-20,00:21:21.000,233,10976060,13685,0,1724113280,13026.97969488,33.60524658000213,53554.50484536001 2024-08-20,00:21:22.000,233,10976016,13925,0,1724113281,13026.95274963999,33.64049222999893,53554.50484536001 2024-08-20,00:21:23.000,233,10975950,14045,0,1724113282,13026.91233177999,33.647541359998286,53554.43497416001 2024-08-20,00:21:24.000,233,10976016,14085,0,1724113283,13026.89212284999,33.654590489997645,53554.309206 2024-08-20,00:21:25.000,233,10976044,14005,0,1724113284,13026.905595469994,33.63344309999957,53554.35811584 2024-08-20,00:21:26.000,233,10976027,14165,0,1724113285,13026.91233177999,33.647541359998286,53554.344141600006 2024-08-20,00:21:27.000,233,10975982,14005,0,1724113286,13026.885386539994,33.61934484000085,53554.24632192001 2024-08-20,00:21:28.000,233,10976031,13765,0,1724113287,13026.838232369999,33.63344309999957,53554.24632192001 2024-08-20,00:21:29.000,233,10976013,13965,0,1724113288,13026.844968679994,33.60524658000213,53554.19042496 2024-08-20,00:21:30.000,233,10975984,14205,0,1724113289,13026.885386539994,33.62639397000021,53554.19042496 2024-08-20,00:21:31.000,233,10976032,14165,0,1724113290,13026.87191391999,33.59819745000277,53554.18343784 2024-08-20,00:21:32.000,233,10976019,14045,0,1724113291,13026.87191391999,33.577050060004694,53554.14850224001 2024-08-20,00:21:33.000,233,10976001,13805,0,1724113292,13026.865177609994,33.577050060004694,53554.16247648 2024-08-20,00:21:34.000,233,10976021,13885,0,1724113293,13026.844968679994,33.54180441000062,53554.16946360001 2024-08-20,00:21:35.000,233,10975961,14125,0,1724113294,13026.87191391999,33.520657020002545,53554.12754088001 2024-08-20,00:21:36.000,233,10975992,13925,0,1724113295,13026.858441299999,33.49246049999783,53554.07863104001 2024-08-20,00:21:37.000,233,10976006,13885,0,1724113296,13026.811287129989,33.49246049999783,53554.07863104001 2024-08-20,00:21:38.000,233,10976018,14005,0,1724113297,13026.791078199989,33.520657020002545,53554.02972120001 2024-08-20,00:21:39.000,233,10976007,14205,0,1724113298,13026.743924029994,33.54180441000062,53554.02273408 2024-08-20,00:21:40.000,233,10976022,14005,0,1724113299,13026.723715099994,33.520657020002545,53554.03670832 2024-08-20,00:21:41.000,233,10975961,13845,0,1724113300,13026.649615689988,33.54885353999998,53554.008759840006 2024-08-20,00:21:42.000,233,10975990,14045,0,1724113301,13026.575516279998,33.527706150001904,53553.938888640005 2024-08-20,00:21:43.000,233,10975996,13965,0,1724113302,13026.521625799993,33.577050060004694,53553.9249144 2024-08-20,00:21:44.000,233,10976024,13805,0,1724113303,13026.541834729993,33.59819745000277,53553.841068960006 2024-08-20,00:21:45.000,233,10976008,14045,0,1724113304,13026.508153180002,33.62639397000021,53553.77818488 2024-08-20,00:21:46.000,233,10976015,14165,0,1724113305,13026.447526390002,33.61934484000085,53553.73626216 2024-08-20,00:21:47.000,233,10975992,13965,0,1724113306,13026.434053769997,33.675737880003,53553.7502364 2024-08-20,00:21:48.000,233,10976014,14005,0,1724113307,13026.400372219992,33.66868875000364,53553.74324928001 2024-08-20,00:21:49.000,233,10976064,14125,0,1724113308,13026.386899600002,33.66868875000364,53553.771197760005 2024-08-20,00:21:50.000,233,10975994,13965,0,1724113309,13026.319536499992,33.68983614000172,53553.71530080001 2024-08-20,00:21:51.000,233,10976053,14045,0,1724113310,13026.265646020001,33.703934400000435,53553.79215912001 2024-08-20,00:21:52.000,233,10976034,13845,0,1724113311,13026.258909709992,33.73213091999787,53553.70831368 2024-08-20,00:21:53.000,233,10975982,13925,0,1724113312,13026.238700779992,33.76737657000194,53553.6803652 2024-08-20,00:21:54.000,233,10976046,14045,0,1724113313,13026.205019230001,33.76737657000194,53553.673378080006 2024-08-20,00:21:55.000,233,10976031,14245,0,1724113314,13026.184810300001,33.7744257000013,53553.63145536 2024-08-20,00:21:56.000,233,10975986,14085,0,1724113315,13026.08376565,33.78852396000002,53553.58953264 2024-08-20,00:21:57.000,233,10975979,13725,0,1724113316,13026.01640254999,33.82376961000409,53553.51966144 2024-08-20,00:21:58.000,233,10975984,13965,0,1724113317,13026.009666239996,33.80262221999874,53553.49171296 2024-08-20,00:21:59.000,233,10976035,14045,0,1724113318,13025.969248379995,33.8096713499981,53553.45677736001 2024-08-20,00:22:00.000,233,10976023,14045,0,1724113319,13025.88167635,33.82376961000409,53553.41485464 2024-08-20,00:22:01.000,233,10976037,13885,0,1724113320,13025.847994799995,33.880162649998965,53553.35895768001 2024-08-20,00:22:02.000,233,10975976,14085,0,1724113321,13025.83452217999,33.89426090999768,53553.32402208 2024-08-20,00:22:03.000,233,10976011,14165,0,1724113322,13025.7806317,33.922457430002396,53553.35895768001 2024-08-20,00:22:04.000,233,10976024,14245,0,1724113323,13025.726741219994,33.95065394999983,53553.34498344 2024-08-20,00:22:05.000,233,10976002,13885,0,1724113324,13025.706532289994,33.978850470004545,53553.26113800001 2024-08-20,00:22:06.000,233,10975971,14165,0,1724113325,13025.706532289994,34.09163655000157,53553.317034960004 2024-08-20,00:22:07.000,233,10976004,13885,0,1724113326,13025.666114429994,34.08458742000221,53553.317034960004 2024-08-20,00:22:08.000,233,10976044,13845,0,1724113327,13025.625696569994,34.098685680000926,53553.25415088 2024-08-20,00:22:09.000,233,10976018,13725,0,1724113328,13025.592015019989,34.14098046000436,53553.23318952 2024-08-20,00:22:10.000,233,10975967,13885,0,1724113329,13025.565069779994,34.18327524000051,53553.18427968 2024-08-20,00:22:11.000,233,10976008,14005,0,1724113330,13025.551597159989,34.218520890004584,53553.12139560001 2024-08-20,00:22:12.000,233,10976007,13725,0,1724113331,13025.490970369989,34.19737349999923,53553.12139560001 2024-08-20,00:22:13.000,233,10975957,14005,0,1724113332,13025.504442989994,34.23966828000266,53553.06549864 2024-08-20,00:22:14.000,233,10976030,13925,0,1724113333,13025.490970369989,34.27491392999946,53553.170305440006 2024-08-20,00:22:15.000,233,10976055,14245,0,1724113334,13025.470761439989,34.31015958000353,53553.16331832001 2024-08-20,00:22:16.000,233,10976040,13965,0,1724113335,13025.437079889998,34.394749140003114,53553.12139560001 2024-08-20,00:22:17.000,233,10976006,14045,0,1724113336,13025.383189409993,34.387700010003755,53553.11440848001 2024-08-20,00:22:18.000,233,10975994,14165,0,1724113337,13025.396662029998,34.41589653000119,53553.10742136 2024-08-20,00:22:19.000,233,10976006,14045,0,1724113338,13025.349507860003,34.45114217999799,53553.04453728001 2024-08-20,00:22:20.000,233,10976003,13925,0,1724113339,13025.315826309998,34.49343696000142,53552.92575624001 2024-08-20,00:22:21.000,233,10975998,14005,0,1724113340,13025.295617379998,34.53573174000485,53552.911782 2024-08-20,00:22:22.000,233,10976038,14085,0,1724113341,13025.288881070002,34.563928260002285,53552.97466608001 2024-08-20,00:22:23.000,233,10976016,13765,0,1724113342,13025.248463210002,34.59917390999908,53552.89082064 2024-08-20,00:22:24.000,233,10976029,13925,0,1724113343,13025.248463210002,34.66966520999995,53552.8419108 2024-08-20,00:22:25.000,233,10976055,14165,0,1724113344,13025.234990589997,34.66966520999995,53552.834923680006 2024-08-20,00:22:26.000,233,10976002,13805,0,1724113345,13025.167627490002,34.73310738000146,53552.813962320004 2024-08-20,00:22:27.000,233,10975996,14165,0,1724113346,13025.221517969992,34.747205640000175,53552.78601384001 2024-08-20,00:22:28.000,233,10976020,13845,0,1724113347,13025.140682249992,34.789500420003606,53552.765052480005 2024-08-20,00:22:29.000,233,10976020,14045,0,1724113348,13025.133945939997,34.796549550002965,53552.7021684 2024-08-20,00:22:30.000,233,10976006,14125,0,1724113349,13025.059846529992,34.84589345999848,53552.69518128 2024-08-20,00:22:31.000,233,10975998,13885,0,1724113350,13025.107000700002,34.88818824000191,53552.66024568001 2024-08-20,00:22:32.000,233,10976012,14005,0,1724113351,13025.100264389992,34.916384759999346,53552.75107824 2024-08-20,00:22:33.000,233,10975989,13885,0,1724113352,13025.012692359996,34.88818824000191,53552.646271440004 2024-08-20,00:22:34.000,233,10976055,13965,0,1724113353,13025.026164980001,34.95163041000342,53552.63928432001 2024-08-20,00:22:35.000,233,10975938,14085,0,1724113354,13025.012692359996,34.95163041000342,53552.61832296001 2024-08-20,00:22:36.000,233,10976041,14005,0,1724113355,13024.945329260001,35.022121710004285,53552.66024568001 2024-08-20,00:22:37.000,233,10976018,13885,0,1724113356,13024.925120330001,35.05736736000108,53552.61832296001 2024-08-20,00:22:38.000,233,10975993,14085,0,1724113357,13024.898175089991,35.05736736000108,53552.67421992 2024-08-20,00:22:39.000,233,10976006,13885,0,1724113358,13024.86449354,35.092613009997876,53552.562426 2024-08-20,00:22:40.000,233,10975981,14365,0,1724113359,13024.83754829999,35.12080953000259,53552.597361600005 2024-08-20,00:22:41.000,233,10976034,14085,0,1724113360,13024.770185199995,35.1842517000041,53552.55543888 2024-08-20,00:22:42.000,233,10976018,14005,0,1724113361,13024.749976269995,35.198349960002815,53552.562426 2024-08-20,00:22:43.000,233,10975988,14005,0,1724113362,13024.69608578999,35.21949735000089,53552.562426 2024-08-20,00:22:44.000,233,10976011,13805,0,1724113363,13024.62198638,35.24769386999833,53552.478580560004 2024-08-20,00:22:45.000,233,10976014,13885,0,1724113364,13024.64219531,35.2829395200024,53552.478580560004 2024-08-20,00:22:46.000,233,10976040,13965,0,1724113365,13024.60177745,35.2829395200024,53552.40870936 2024-08-20,00:22:47.000,233,10976025,13965,0,1724113366,13024.588304829995,35.29703778000112,53552.44364496001 2024-08-20,00:22:48.000,233,10976010,13805,0,1724113367,13024.51420541999,35.30408691000048,53552.387748 2024-08-20,00:22:49.000,233,10976001,13885,0,1724113368,13024.48052387,35.2829395200024,53552.380760880005 2024-08-20,00:22:50.000,233,10975972,13965,0,1724113369,13024.5007328,35.31113603999984,53552.32486392001 2024-08-20,00:22:51.000,233,10976020,13885,0,1724113370,13024.507469109994,35.26884126000368,53552.23403136001 2024-08-20,00:22:52.000,233,10976013,13765,0,1724113371,13024.440106009999,35.26884126000368,53552.28294120001 2024-08-20,00:22:53.000,233,10976009,14045,0,1724113372,13024.446842319994,35.24064473999897,53552.28294120001 2024-08-20,00:22:54.000,233,10976003,13965,0,1724113373,13024.446842319994,35.24064473999897,53552.24101848 2024-08-20,00:22:55.000,233,10976133,13925,0,1724113374,13024.460314939999,35.24769386999833,53552.22005712 2024-08-20,00:22:56.000,233,10976050,13925,0,1724113375,13024.359270289999,35.205399090002174,53552.1781344 2024-08-20,00:22:57.000,233,10976024,14085,0,1724113376,13024.345797669994,35.191300830003456,53552.22704424 2024-08-20,00:22:58.000,233,10976015,14165,0,1724113377,13024.366006599994,35.191300830003456,53552.28294120001 2024-08-20,00:22:59.000,233,10975979,13845,0,1724113378,13024.359270289999,35.1842517000041,53552.261979840005 2024-08-20,00:23:00.000,233,10975967,14205,0,1724113379,13024.312116119989,35.1701534399981,53552.213070000005 2024-08-20,00:23:01.000,233,10976056,13925,0,1724113380,13024.298643499998,35.10671127000387,53552.22005712 2024-08-20,00:23:02.000,233,10976027,13965,0,1724113381,13024.291907189989,35.12080953000259,53552.19909576 2024-08-20,00:23:03.000,233,10976046,13885,0,1724113382,13024.251489329989,35.09966214000451,53552.1781344 2024-08-20,00:23:04.000,233,10975994,13685,0,1724113383,13024.264961949993,35.10671127000387,53552.17114728 2024-08-20,00:23:05.000,233,10976022,14005,0,1724113384,13024.258225639998,35.141956920000666,53552.143198800004 2024-08-20,00:23:06.000,233,10976013,14085,0,1724113385,13024.217807779998,35.12080953000259,53552.08031472 2024-08-20,00:23:07.000,233,10975983,14125,0,1724113386,13024.238016709998,35.11376040000323,53552.094288960005 2024-08-20,00:23:08.000,233,10976036,14005,0,1724113387,13024.197598849998,35.13490779000131,53552.0733276 2024-08-20,00:23:09.000,233,10976018,14005,0,1724113388,13024.238016709998,35.08556387999852,53552.08031472 2024-08-20,00:23:10.000,233,10976056,14045,0,1724113389,13024.291907189989,35.11376040000323,53552.08730184001 2024-08-20,00:23:11.000,233,10976036,14205,0,1724113390,13024.278434569998,35.09966214000451,53552.13621168001 2024-08-20,00:23:12.000,233,10976012,13885,0,1724113391,13024.271698259989,35.05736736000108,53552.08730184001 2024-08-20,00:23:13.000,233,10976000,14165,0,1724113392,13024.258225639998,35.07851474999916,53552.05236624 2024-08-20,00:23:14.000,233,10976035,13885,0,1724113393,13024.278434569998,35.08556387999852,53552.06634048001 2024-08-20,00:23:15.000,233,10975972,14045,0,1724113394,13024.312116119989,35.06441649000044,53551.94755944001 2024-08-20,00:23:16.000,233,10976024,14205,0,1724113395,13024.318852429999,35.05031823000172,53551.926598080005 2024-08-20,00:23:17.000,233,10975995,13965,0,1724113396,13024.285170879994,35.036219970003,53551.94057232001 2024-08-20,00:23:18.000,233,10976054,13725,0,1724113397,13024.318852429999,35.05736736000108,53551.94755944001 2024-08-20,00:23:19.000,233,10976017,14245,0,1724113398,13024.339061359999,35.0714656199998,53551.91262384 2024-08-20,00:23:20.000,233,10975994,13965,0,1724113399,13024.372742909989,35.05736736000108,53551.89166248 2024-08-20,00:23:21.000,233,10976038,14125,0,1724113400,13024.379479219999,35.092613009997876,53551.89864960001 2024-08-20,00:23:22.000,233,10976022,14245,0,1724113401,13024.406424459994,35.07851474999916,53551.90563672 2024-08-20,00:23:23.000,233,10976041,14245,0,1724113402,13024.460314939999,35.10671127000387,53551.80082992001 2024-08-20,00:23:24.000,233,10976029,14045,0,1724113403,13024.507469109994,35.11376040000323,53551.75192008001 2024-08-20,00:23:25.000,233,10976014,13805,0,1724113404,13024.527678039994,35.141956920000666,53551.73794584 2024-08-20,00:23:26.000,233,10976044,14005,0,1724113405,13024.56135959,35.163104309998744,53551.69602312 2024-08-20,00:23:27.000,233,10976046,14045,0,1724113406,13024.60177745,35.1842517000041,53551.73794584 2024-08-20,00:23:28.000,233,10976013,13845,0,1724113407,13024.62198638,35.198349960002815,53551.73794584 2024-08-20,00:23:29.000,233,10975993,14085,0,1724113408,13024.74323996,35.191300830003456,53551.709997360005 2024-08-20,00:23:30.000,233,10976018,13845,0,1724113409,13024.79713043999,35.21949735000089,53551.77288144001 2024-08-20,00:23:31.000,233,10976010,13925,0,1724113410,13024.830811989996,35.205399090002174,53551.71698448 2024-08-20,00:23:32.000,233,10976047,14125,0,1724113411,13024.86449354,35.21949735000089,53551.71698448 2024-08-20,00:23:33.000,233,10976008,13885,0,1724113412,13024.898175089991,35.198349960002815,53551.74493296 2024-08-20,00:23:34.000,233,10976018,13765,0,1724113413,13024.938592949991,35.1842517000041,53551.68204888001 2024-08-20,00:23:35.000,233,10976010,13965,0,1724113414,13025.026164980001,35.26884126000368,53551.71698448 2024-08-20,00:23:36.000,233,10975978,13685,0,1724113415,13025.080055459992,35.205399090002174,53551.74493296 2024-08-20,00:23:37.000,233,10976017,13925,0,1724113416,13025.100264389992,35.198349960002815,53551.73794584 2024-08-20,00:23:38.000,233,10976045,14165,0,1724113417,13025.221517969992,35.23359560999961,53551.80082992001 2024-08-20,00:23:39.000,233,10975997,14045,0,1724113418,13025.288881070002,35.212448220001534,53551.77986856001 2024-08-20,00:23:40.000,233,10975972,13845,0,1724113419,13025.336035239998,35.24769386999833,53551.807817040004 2024-08-20,00:23:41.000,233,10976006,14085,0,1724113420,13025.403398339993,35.25474299999769,53551.83576552 2024-08-20,00:23:42.000,233,10976031,14125,0,1724113421,13025.416870959998,35.28998865000176,53551.83576552 2024-08-20,00:23:43.000,233,10976007,13885,0,1724113422,13025.430343579988,35.28998865000176,53551.83576552 2024-08-20,00:23:44.000,233,10976038,14085,0,1724113423,13025.538124539999,35.28998865000176,53551.89166248 2024-08-20,00:23:45.000,233,10975992,14045,0,1724113424,13025.578542399999,35.374578210001346,53551.84973976001 2024-08-20,00:23:46.000,233,10976015,13885,0,1724113425,13025.666114429994,35.36752908000199,53551.90563672 2024-08-20,00:23:47.000,233,10975999,13965,0,1724113426,13025.73347752999,35.36752908000199,53551.88467536 2024-08-20,00:23:48.000,233,10976029,13885,0,1724113427,13025.80084063,35.35343082000327,53551.96153368 2024-08-20,00:23:49.000,233,10976061,13965,0,1724113428,13025.87494003999,35.36047995000263,53551.98249504 2024-08-20,00:23:50.000,233,10975978,13805,0,1724113429,13025.91535789999,35.34638169000391,53552.01044352 2024-08-20,00:23:51.000,233,10976017,13925,0,1724113430,13025.95577575999,35.3181851699992,53552.01044352 2024-08-20,00:23:52.000,233,10975975,13885,0,1724113431,13026.05682040999,35.31113603999984,53552.01743064001 2024-08-20,00:23:53.000,233,10976032,14045,0,1724113432,13026.10397458,35.332283429997915,53552.12223744 2024-08-20,00:23:54.000,233,10975984,13565,0,1724113433,13026.130919819996,35.25474299999769,53552.143198800004 2024-08-20,00:23:55.000,233,10976002,14045,0,1724113434,13026.198282919991,35.2829395200024,53552.12223744 2024-08-20,00:23:56.000,233,10975978,13845,0,1724113435,13026.205019230001,35.27589039000304,53552.22704424 2024-08-20,00:23:57.000,233,10976028,14085,0,1724113436,13026.245437090001,35.23359560999961,53552.25499272001 2024-08-20,00:23:58.000,233,10975990,13805,0,1724113437,13026.346481740002,35.26884126000368,53552.26896696 2024-08-20,00:23:59.000,233,10976029,13925,0,1724113438,13026.407108530002,35.24769386999833,53552.32486392001 2024-08-20,00:24:00.000,233,10975949,14045,0,1724113439,13026.420581149992,35.25474299999769,53552.3178768 2024-08-20,00:24:01.000,233,10975974,13845,0,1724113440,13026.474471629997,35.25474299999769,53552.34582528 2024-08-20,00:24:02.000,233,10976012,14045,0,1724113441,13026.508153180002,35.25474299999769,53552.37377376001 2024-08-20,00:24:03.000,233,10975978,14165,0,1724113442,13026.615934139998,35.198349960002815,53552.43665784 2024-08-20,00:24:04.000,233,10975996,13925,0,1724113443,13026.690033549989,35.21949735000089,53552.42268360001 2024-08-20,00:24:05.000,233,10976005,13845,0,1724113444,13026.676560929998,35.1842517000041,53552.46460632 2024-08-20,00:24:06.000,233,10976002,13925,0,1724113445,13026.703506169993,35.21949735000089,53552.478580560004 2024-08-20,00:24:07.000,233,10976054,13925,0,1724113446,13026.730451409989,35.21949735000089,53552.53447752 2024-08-20,00:24:08.000,233,10976035,13805,0,1724113447,13026.743924029994,35.212448220001534,53552.55543888 2024-08-20,00:24:09.000,233,10975988,13845,0,1724113448,13026.811287129989,35.22654648000025,53552.63928432001 2024-08-20,00:24:10.000,233,10975964,13765,0,1724113449,13026.818023439999,35.198349960002815,53552.61832296001 2024-08-20,00:24:11.000,233,10976017,13725,0,1724113450,13026.824759749994,35.24064473999897,53552.65325856 2024-08-20,00:24:12.000,233,10976028,13925,0,1724113451,13026.858441299999,35.24769386999833,53552.61832296001 2024-08-20,00:24:13.000,233,10976025,14085,0,1724113452,13026.93254070999,35.191300830003456,53552.69518128 2024-08-20,00:24:14.000,233,10976053,14285,0,1724113453,13026.986431189995,35.25474299999769,53552.80697520001 2024-08-20,00:24:15.000,233,10976007,14245,0,1724113454,13027.03358535999,35.30408691000048,53552.82094944 2024-08-20,00:24:16.000,233,10976032,13845,0,1724113455,13027.08073953,35.332283429997915,53552.8419108 2024-08-20,00:24:17.000,233,10976020,14125,0,1724113456,13027.11442107999,35.27589039000304,53552.89780776 2024-08-20,00:24:18.000,233,10976046,13965,0,1724113457,13027.17504786999,35.27589039000304,53552.92575624001 2024-08-20,00:24:19.000,233,10976050,13925,0,1724113458,13027.21546572999,35.31113603999984,53552.932743360005 2024-08-20,00:24:20.000,233,10975990,13925,0,1724113459,13027.20199311,35.35343082000327,53552.94671760001 2024-08-20,00:24:21.000,233,10976023,14045,0,1724113460,13027.25588358999,35.35343082000327,53552.94671760001 2024-08-20,00:24:22.000,233,10976046,14005,0,1724113461,13027.363664550001,35.40277472999878,53553.0165888 2024-08-20,00:24:23.000,233,10976038,13965,0,1724113462,13027.424291340001,35.40277472999878,53553.07947288 2024-08-20,00:24:24.000,233,10976020,13885,0,1724113463,13027.431027649996,35.41687299000478,53553.09344712001 2024-08-20,00:24:25.000,233,10975995,13965,0,1724113464,13027.451236579996,35.430971250003495,53553.10742136 2024-08-20,00:24:26.000,233,10975979,14045,0,1724113465,13027.444500270001,35.46621690000029,53553.09344712001 2024-08-20,00:24:27.000,233,10976025,14165,0,1724113466,13027.511863369997,35.50851168000372,53553.1563312 2024-08-20,00:24:28.000,233,10976029,14005,0,1724113467,13027.505127060002,35.48736428999837,53553.18427968 2024-08-20,00:24:29.000,233,10976016,13885,0,1724113468,13027.518599679992,35.50146255000436,53553.17729256 2024-08-20,00:24:30.000,233,10976012,14125,0,1724113469,13027.532072299997,35.52260994000244,53553.24017664001 2024-08-20,00:24:31.000,233,10976034,13965,0,1724113470,13027.498390749992,35.550806459999876,53553.23318952 2024-08-20,00:24:32.000,233,10976035,13925,0,1724113471,13027.538808609992,35.600150370002666,53553.27511224 2024-08-20,00:24:33.000,233,10975991,13885,0,1724113472,13027.572490159997,35.62129776000074,53553.2960736 2024-08-20,00:24:34.000,233,10976037,13805,0,1724113473,13027.579226469992,35.63539601999946,53553.35197056 2024-08-20,00:24:35.000,233,10975980,13885,0,1724113474,13027.626380640002,35.663592540004174,53553.386906160005 2024-08-20,00:24:36.000,233,10975992,13925,0,1724113475,13027.626380640002,35.64949427999818,53553.37293192 2024-08-20,00:24:37.000,233,10976007,14125,0,1724113476,13027.599435399992,35.71293644999969,53553.41485464 2024-08-20,00:24:38.000,233,10976034,14125,0,1724113477,13027.585962780002,35.7411329700044,53553.42184176 2024-08-20,00:24:39.000,233,10976015,13965,0,1724113478,13027.626380640002,35.72703470999841,53553.42184176 2024-08-20,00:24:40.000,233,10976015,14205,0,1724113479,13027.633116949997,35.74818210000376,53553.41485464 2024-08-20,00:24:41.000,233,10975986,13925,0,1724113480,13027.612908019997,35.81162426999799,53553.3659448 2024-08-20,00:24:42.000,233,10976060,14045,0,1724113481,13027.552281229997,35.839820790002705,53553.37293192 2024-08-20,00:24:43.000,233,10976003,13965,0,1724113482,13027.538808609992,35.896213830004854,53553.435816000005 2024-08-20,00:24:44.000,233,10976050,13965,0,1724113483,13027.511863369997,35.93145948000165,53553.45677736001 2024-08-20,00:24:45.000,233,10976046,13965,0,1724113484,13027.478181819992,35.93850861000101,53553.40786752001 2024-08-20,00:24:46.000,233,10976004,13685,0,1724113485,13027.457972889992,36.00195078000252,53553.44979024001 2024-08-20,00:24:47.000,233,10976022,14125,0,1724113486,13027.424291340001,36.008999910001876,53553.386906160005 2024-08-20,00:24:48.000,233,10976061,13885,0,1724113487,13027.336719309991,36.072442080003384,53553.44280312 2024-08-20,00:24:49.000,233,10976042,13725,0,1724113488,13027.316510379991,36.12883511999826,53553.45677736001 2024-08-20,00:24:50.000,233,10976005,13685,0,1724113489,13027.23567465999,36.17817903000105,53553.44280312 2024-08-20,00:24:51.000,233,10976032,13885,0,1724113490,13027.23567465999,36.192277289999765,53553.42882888001 2024-08-20,00:24:52.000,233,10976029,13805,0,1724113491,13027.17504786999,36.241621200002555,53553.41485464 2024-08-20,00:24:53.000,233,10975951,13765,0,1724113492,13027.127893699995,36.25571946000127,53553.44979024001 2024-08-20,00:24:54.000,233,10976032,13805,0,1724113493,13027.026849049995,36.31211250000342,53553.435816000005 2024-08-20,00:24:55.000,233,10975994,13885,0,1724113494,13026.97295856999,36.34030902000086,53553.42882888001 2024-08-20,00:24:56.000,233,10976049,13885,0,1724113495,13026.93254070999,36.36145640999894,53553.3659448 2024-08-20,00:24:57.000,233,10976043,13925,0,1724113496,13026.844968679994,36.38260380000429,53553.37293192 2024-08-20,00:24:58.000,233,10975985,14005,0,1724113497,13026.764132959994,36.39670206000301,53553.42184176 2024-08-20,00:24:59.000,233,10976012,13885,0,1724113498,13026.696769859998,36.38260380000429,53553.39389328 2024-08-20,00:25:00.000,233,10976024,13845,0,1724113499,13026.642879379993,36.40375119000237,53553.2960736 2024-08-20,00:25:01.000,233,10975983,14165,0,1724113500,13026.622670449993,36.44604596999852,53553.35895768001 2024-08-20,00:25:02.000,233,10976011,13725,0,1724113501,13026.541834729993,36.43899683999916,53553.34498344 2024-08-20,00:25:03.000,233,10976061,14085,0,1724113502,13026.501416869993,36.50948814000003,53553.30306072 2024-08-20,00:25:04.000,233,10975975,13885,0,1724113503,13026.447526390002,36.52358639999875,53553.32402208 2024-08-20,00:25:05.000,233,10975961,13605,0,1724113504,13026.393635909997,36.50243901000067,53553.21222816001 2024-08-20,00:25:06.000,233,10976023,13965,0,1724113505,13026.366690670002,36.49538988000131,53553.26113800001 2024-08-20,00:25:07.000,233,10975961,13845,0,1724113506,13026.339745429992,36.49538988000131,53553.268125120005 2024-08-20,00:25:08.000,233,10976047,13805,0,1724113507,13026.252173399997,36.53063552999811,53553.170305440006 2024-08-20,00:25:09.000,233,10976044,13805,0,1724113508,13026.211755539996,36.55883205000282,53553.19825392 2024-08-20,00:25:10.000,233,10976012,13965,0,1724113509,13026.164601370001,36.601126829998975,53553.18427968 2024-08-20,00:25:11.000,233,10976025,14245,0,1724113510,13026.164601370001,36.61522508999769,53553.10742136 2024-08-20,00:25:12.000,233,10976031,13845,0,1724113511,13026.117447199991,36.66456900000048,53553.05851152 2024-08-20,00:25:13.000,233,10976005,13885,0,1724113512,13026.090501959996,36.706863780003914,53553.051524400005 2024-08-20,00:25:14.000,233,10976019,14125,0,1724113513,13026.029875169996,36.706863780003914,53553.04453728001 2024-08-20,00:25:15.000,233,10976021,14085,0,1724113514,13026.00292993,36.69276551999792,53553.002614560006 2024-08-20,00:25:16.000,233,10976019,13845,0,1724113515,13025.95577575999,36.71391291000327,53553.0165888 2024-08-20,00:25:17.000,233,10976048,13885,0,1724113516,13025.93556682999,36.74915856000007,53553.07248576001 2024-08-20,00:25:18.000,233,10976055,13845,0,1724113517,13025.868203729995,36.75620768999943,53553.03755016 2024-08-20,00:25:19.000,233,10975972,13845,0,1724113518,13025.86146742,36.75620768999943,53553.02357592001 2024-08-20,00:25:20.000,233,10975958,13965,0,1724113519,13025.85473110999,36.78440421000414,53552.90479488001 2024-08-20,00:25:21.000,233,10976039,14125,0,1724113520,13025.787368009995,36.80555160000222,53552.89780776 2024-08-20,00:25:22.000,233,10976035,14165,0,1724113521,13025.787368009995,36.78440421000414,53552.85588504001 2024-08-20,00:25:23.000,233,10975952,13965,0,1724113522,13025.746950149995,36.7914533400035,53552.86287216 2024-08-20,00:25:24.000,233,10976017,13805,0,1724113523,13025.69979598,36.77735508000478,53552.79998808 2024-08-20,00:25:25.000,233,10975989,14125,0,1724113524,13025.618960259999,36.74915856000007,53552.77902672001 2024-08-20,00:25:26.000,233,10976015,13765,0,1724113525,13025.61222394999,36.78440421000414,53552.77902672001 2024-08-20,00:25:27.000,233,10976010,14045,0,1724113526,13025.578542399999,36.770305949998146,53552.75806536001 2024-08-20,00:25:28.000,233,10976035,14125,0,1724113527,13025.544860849994,36.76325681999879,53552.72312976 2024-08-20,00:25:29.000,233,10975991,13965,0,1724113528,13025.504442989994,36.74915856000007,53552.667232800006 2024-08-20,00:25:30.000,233,10976030,13885,0,1724113529,13025.450552509988,36.770305949998146,53552.66024568001 2024-08-20,00:25:31.000,233,10976002,14085,0,1724113530,13025.430343579988,36.72801117000199,53552.62531008 2024-08-20,00:25:32.000,233,10975998,13885,0,1724113531,13025.369716789988,36.71391291000327,53552.6322972 2024-08-20,00:25:33.000,233,10976008,14005,0,1724113532,13025.376453099998,36.74915856000007,53552.6322972 2024-08-20,00:25:34.000,233,10976011,14245,0,1724113533,13025.282144759993,36.72801117000199,53552.646271440004 2024-08-20,00:25:35.000,233,10976006,14085,0,1724113534,13025.248463210002,36.69276551999792,53552.54146464001 2024-08-20,00:25:36.000,233,10976016,14085,0,1724113535,13025.221517969992,36.72801117000199,53552.59037448001 2024-08-20,00:25:37.000,233,10975964,13885,0,1724113536,13025.120473319992,36.67161812999984,53552.548451760005 2024-08-20,00:25:38.000,233,10976049,13885,0,1724113537,13025.107000700002,36.67161812999984,53552.56941312001 2024-08-20,00:25:39.000,233,10976028,13845,0,1724113538,13025.032901289997,36.69276551999792,53552.48556768 2024-08-20,00:25:40.000,233,10976023,13805,0,1724113539,13024.992483429996,36.643421610002406,53552.44364496001 2024-08-20,00:25:41.000,233,10976002,14045,0,1724113540,13024.965538190001,36.62227422000433,53552.44364496001 2024-08-20,00:25:42.000,233,10975990,14205,0,1724113541,13024.877966159991,36.63637248000305,53552.35979952 2024-08-20,00:25:43.000,233,10975975,13845,0,1724113542,13024.891438779996,36.62932335000369,53552.33883816 2024-08-20,00:25:44.000,233,10975959,13885,0,1724113543,13024.84428461,36.594077699999616,53552.35281240001 2024-08-20,00:25:45.000,233,10976004,14005,0,1724113544,13024.810603059996,36.5447337900041,53552.310889680004 2024-08-20,00:25:46.000,233,10975982,13885,0,1724113545,13024.77692150999,36.57293031000154,53552.310889680004 2024-08-20,00:25:47.000,233,10975920,13885,0,1724113546,13024.71629471999,36.57293031000154,53552.28294120001 2024-08-20,00:25:48.000,233,10975970,14125,0,1724113547,13024.71629471999,36.53768466000474,53552.28294120001 2024-08-20,00:25:49.000,233,10975957,14205,0,1724113548,13024.689349479995,36.50948814000003,53552.213070000005 2024-08-20,00:25:50.000,233,10975990,14205,0,1724113549,13024.689349479995,36.50948814000003,53552.27595408001 2024-08-20,00:25:51.000,233,10975970,14085,0,1724113550,13024.67587685999,36.481291620002594,53552.24101848 2024-08-20,00:25:52.000,233,10976008,14125,0,1724113551,13024.669140549995,36.43899683999916,53552.19909576 2024-08-20,00:25:53.000,233,10975981,14165,0,1724113552,13024.689349479995,36.45309509999788,53552.17114728 2024-08-20,00:25:54.000,233,10976009,13765,0,1724113553,13024.66240424,36.39670206000301,53552.10826320001 2024-08-20,00:25:55.000,233,10976025,14045,0,1724113554,13024.709558409995,36.38965293000365,53552.12922456 2024-08-20,00:25:56.000,233,10975956,14045,0,1724113555,13024.69608578999,36.34735815000022,53552.094288960005 2024-08-20,00:25:57.000,233,10975981,13965,0,1724113556,13024.709558409995,36.29096510999807,53552.05236624 2024-08-20,00:25:58.000,233,10976027,13925,0,1724113557,13024.709558409995,36.31211250000342,53552.03839200001 2024-08-20,00:25:59.000,233,10975981,13725,0,1724113558,13024.7028221,36.28391597999871,53552.01044352 2024-08-20,00:26:00.000,233,10976027,13965,0,1724113559,13024.67587685999,36.28391597999871,53551.96852080001 2024-08-20,00:26:01.000,233,10976044,13885,0,1724113560,13024.67587685999,36.248670330001914,53551.98249504 2024-08-20,00:26:02.000,233,10975966,13925,0,1724113561,13024.729767339995,36.21342467999784,53551.98249504 2024-08-20,00:26:03.000,233,10975967,14325,0,1724113562,13024.75671257999,36.206375549998484,53551.9335852 2024-08-20,00:26:04.000,233,10975969,13965,0,1724113563,13024.729767339995,36.17817903000105,53551.96153368 2024-08-20,00:26:05.000,233,10976032,14085,0,1724113564,13024.74323996,36.13588425000489,53551.95454656 2024-08-20,00:26:06.000,233,10975983,13965,0,1724113565,13024.73650364999,36.10768773000018,53552.0034564 2024-08-20,00:26:07.000,233,10975999,14045,0,1724113566,13024.770185199995,36.10063860000082,53551.91961096001 2024-08-20,00:26:08.000,233,10975957,14045,0,1724113567,13024.74323996,36.072442080003384,53551.90563672 2024-08-20,00:26:09.000,233,10975980,13885,0,1724113568,13024.75671257999,36.03719642999931,53551.87070112001 2024-08-20,00:26:10.000,233,10976024,14085,0,1724113569,13024.77692150999,36.072442080003384,53551.877688240005 2024-08-20,00:26:11.000,233,10975931,14245,0,1724113570,13024.74323996,36.03719642999931,53551.863714 2024-08-20,00:26:12.000,233,10976044,13725,0,1724113571,13024.76344889,36.008999910001876,53551.828778400006 2024-08-20,00:26:13.000,233,10975999,14245,0,1724113572,13024.75671257999,35.99490165000316,53551.77288144001 2024-08-20,00:26:14.000,233,10975939,14085,0,1724113573,13024.76344889,35.973754259997804,53551.74493296 2024-08-20,00:26:15.000,233,10976021,14245,0,1724113574,13024.74323996,35.959655999999086,53551.77986856001 2024-08-20,00:26:16.000,233,10975962,14245,0,1724113575,13024.77692150999,35.93850861000101,53551.807817040004 2024-08-20,00:26:17.000,233,10976041,13845,0,1724113576,13024.80386675,35.91031209000357,53551.758907200005 2024-08-20,00:26:18.000,233,10975976,13845,0,1724113577,13024.80386675,35.88211556999886,53551.7938428 2024-08-20,00:26:19.000,233,10975969,13845,0,1724113578,13024.810603059996,35.88916469999822,53551.807817040004 2024-08-20,00:26:20.000,233,10975999,14085,0,1724113579,13024.82407568,35.896213830004854,53551.82179128001 2024-08-20,00:26:21.000,233,10975997,13925,0,1724113580,13024.81733936999,35.85391905000142,53551.78685568 2024-08-20,00:26:22.000,233,10975982,14045,0,1724113581,13024.851020919996,35.832771660003345,53551.828778400006 2024-08-20,00:26:23.000,233,10975937,13885,0,1724113582,13024.84428461,35.81867340000463,53551.82179128001 2024-08-20,00:26:24.000,233,10975966,13885,0,1724113583,13024.82407568,35.783427750000556,53551.77986856001 2024-08-20,00:26:25.000,233,10976003,13885,0,1724113584,13024.82407568,35.80457513999863,53551.76589432 2024-08-20,00:26:26.000,233,10975965,13765,0,1724113585,13024.851020919996,35.790476879999915,53551.77288144001 2024-08-20,00:26:27.000,233,10976011,14085,0,1724113586,13024.857757229991,35.776378620001196,53551.758907200005 2024-08-20,00:26:28.000,233,10975998,13885,0,1724113587,13024.86449354,35.790476879999915,53551.77288144001 2024-08-20,00:26:29.000,233,10975984,14005,0,1724113588,13024.871229849996,35.776378620001196,53551.709997360005 2024-08-20,00:26:30.000,233,10976026,14045,0,1724113589,13024.877966159991,35.76932949000184,53551.74493296 2024-08-20,00:26:31.000,233,10975962,14325,0,1724113590,13024.911647709996,35.7411329700044,53551.67506176 2024-08-20,00:26:32.000,233,10975961,14045,0,1724113591,13024.9049114,35.75523123000312,53551.64711328 2024-08-20,00:26:33.000,233,10975960,13765,0,1724113592,13024.918384019991,35.74818210000376,53551.63313904001 2024-08-20,00:26:34.000,233,10975991,13925,0,1724113593,13024.918384019991,35.71293644999969,53551.63313904001 2024-08-20,00:26:35.000,233,10976018,14245,0,1724113594,13024.925120330001,35.72703470999841,53551.61217768001 2024-08-20,00:26:36.000,233,10975963,14045,0,1724113595,13024.925120330001,35.75523123000312,53551.62615192 2024-08-20,00:26:37.000,233,10975993,13885,0,1724113596,13024.891438779996,35.69883819000097,53551.6191648 2024-08-20,00:26:38.000,233,10975966,14085,0,1724113597,13024.898175089991,35.72703470999841,53551.661087520006 2024-08-20,00:26:39.000,233,10975977,14005,0,1724113598,13024.9049114,35.734083839997766,53551.57724208 2024-08-20,00:26:40.000,233,10975983,13845,0,1724113599,13024.891438779996,35.70588732000033,53551.56326784001 2024-08-20,00:26:41.000,233,10976013,13805,0,1724113600,13024.851020919996,35.7411329700044,53551.61217768001 2024-08-20,00:26:42.000,233,10976017,14165,0,1724113601,13024.86449354,35.76228036000248,53551.67506176 2024-08-20,00:26:43.000,233,10975985,14125,0,1724113602,13024.857757229991,35.80457513999863,53551.59820344 2024-08-20,00:26:44.000,233,10975966,14245,0,1724113603,13024.877966159991,35.846869920002064,53551.6191648 2024-08-20,00:26:45.000,233,10976008,14005,0,1724113604,13024.871229849996,35.86096818000078,53551.60519056001 2024-08-20,00:26:46.000,233,10976022,14045,0,1724113605,13024.88470247,35.91736122000293,53551.59820344 2024-08-20,00:26:47.000,233,10976040,14205,0,1724113606,13024.925120330001,35.88916469999822,53551.5492936 2024-08-20,00:26:48.000,233,10976013,14085,0,1724113607,13024.952065569996,35.91736122000293,53551.56326784001 2024-08-20,00:26:49.000,233,10976013,13805,0,1724113608,13024.965538190001,35.88211556999886,53551.57025496 2024-08-20,00:26:50.000,233,10976037,13965,0,1724113609,13024.952065569996,35.90326296000421,53551.57724208 2024-08-20,00:26:51.000,233,10975994,14205,0,1724113610,13024.999219739992,35.93145948000165,53551.661087520006 2024-08-20,00:26:52.000,233,10976031,14005,0,1724113611,13025.032901289997,35.92441035000229,53551.57724208 2024-08-20,00:26:53.000,233,10976001,13805,0,1724113612,13025.073319149997,35.91031209000357,53551.60519056001 2024-08-20,00:26:54.000,233,10975998,13845,0,1724113613,13025.086791770002,35.91031209000357,53551.60519056001 2024-08-20,00:26:55.000,233,10976038,13925,0,1724113614,13025.133945939997,35.93850861000101,53551.56326784001 2024-08-20,00:26:56.000,233,10975982,13885,0,1724113615,13025.147418560002,35.959655999999086,53551.542306480005 2024-08-20,00:26:57.000,233,10976002,13925,0,1724113616,13025.187836420002,35.9878525200038,53551.5492936 2024-08-20,00:26:58.000,233,10975998,13885,0,1724113617,13025.248463210002,35.9878525200038,53551.5492936 2024-08-20,00:26:59.000,233,10975978,14005,0,1724113618,13025.302353689993,36.00195078000252,53551.58422920001 2024-08-20,00:27:00.000,233,10976054,14125,0,1724113619,13025.356244169998,36.05129468999803,53551.58422920001 2024-08-20,00:27:01.000,233,10975971,13605,0,1724113620,13025.369716789988,36.07949121000274,53551.52833224 2024-08-20,00:27:02.000,233,10975990,14085,0,1724113621,13025.416870959998,36.10063860000082,53551.57025496 2024-08-20,00:27:03.000,233,10975973,14125,0,1724113622,13025.464025129993,36.10063860000082,53551.52134512 2024-08-20,00:27:04.000,233,10975988,13805,0,1724113623,13025.517915609998,36.10768773000018,53551.4794224 2024-08-20,00:27:05.000,233,10976060,14125,0,1724113624,13025.578542399999,36.14998251000361,53551.48640952001 2024-08-20,00:27:06.000,233,10975995,13925,0,1724113625,13025.65264180999,36.185228160000406,53551.52134512 2024-08-20,00:27:07.000,233,10975965,13765,0,1724113626,13025.75368645999,36.22047381000448,53551.50737088 2024-08-20,00:27:08.000,233,10976012,13805,0,1724113627,13025.807576939995,36.199326419999124,53551.493396640006 2024-08-20,00:27:09.000,233,10976008,13805,0,1724113628,13025.90188528,36.192277289999765,53551.55628072 2024-08-20,00:27:10.000,233,10976041,13885,0,1724113629,13025.96251207,36.21342467999784,53551.48640952001 2024-08-20,00:27:11.000,233,10976009,13885,0,1724113630,13026.04334779,36.28391597999871,53551.58422920001 2024-08-20,00:27:12.000,233,10975990,14045,0,1724113631,13026.097238269991,36.27686684999935,53551.57025496 2024-08-20,00:27:13.000,233,10976010,13805,0,1724113632,13026.238700779992,36.27686684999935,53551.61217768001 2024-08-20,00:27:14.000,233,10975953,14005,0,1724113633,13026.285854950002,36.28391597999871,53551.63313904001 2024-08-20,00:27:15.000,233,10975994,14005,0,1724113634,13026.353218049997,36.26981771999999,53551.63313904001 2024-08-20,00:27:16.000,233,10976002,14125,0,1724113635,13026.420581149992,36.3332598900015,53551.640126160004 2024-08-20,00:27:17.000,233,10975948,13925,0,1724113636,13026.460999009993,36.32621076000214,53551.58422920001 2024-08-20,00:27:18.000,233,10976004,13925,0,1724113637,13026.487944250002,36.32621076000214,53551.58422920001 2024-08-20,00:27:19.000,233,10975965,14005,0,1724113638,13026.514889489998,36.30506337000406,53551.65410040001 2024-08-20,00:27:20.000,233,10975944,13765,0,1724113639,13026.568779970003,36.35440727999958,53551.68204888001 2024-08-20,00:27:21.000,233,10975966,13885,0,1724113640,13026.663088309993,36.368505539998296,53551.7239716 2024-08-20,00:27:22.000,233,10975993,13925,0,1724113641,13026.696769859998,36.36145640999894,53551.73794584 2024-08-20,00:27:23.000,233,10976011,14005,0,1724113642,13026.770869269989,36.39670206000301,53551.661087520006 2024-08-20,00:27:24.000,233,10975990,13965,0,1724113643,13026.85170498999,36.38965293000365,53551.74493296 2024-08-20,00:27:25.000,233,10976029,14005,0,1724113644,13026.89885916,36.375554669997655,53551.73095872001 2024-08-20,00:27:26.000,233,10975963,13885,0,1724113645,13026.93927702,36.45309509999788,53551.758907200005 2024-08-20,00:27:27.000,233,10975954,13925,0,1724113646,13026.966222259995,36.417849450001086,53551.74493296 2024-08-20,00:27:28.000,233,10975914,14125,0,1724113647,13027.047057979995,36.417849450001086,53551.80082992001 2024-08-20,00:27:29.000,233,10975971,13925,0,1724113648,13027.127893699995,36.431947709999804,53551.83576552 2024-08-20,00:27:30.000,233,10975985,13805,0,1724113649,13027.168311559995,36.481291620002594,53551.82179128001 2024-08-20,00:27:31.000,233,10975956,14045,0,1724113650,13027.23567465999,36.48834075000195,53551.83576552 2024-08-20,00:27:32.000,233,10975990,13885,0,1724113651,13027.30303776,36.50243901000067,53551.758907200005 2024-08-20,00:27:33.000,233,10976010,13965,0,1724113652,13027.370400859996,36.50243901000067,53551.82179128001 2024-08-20,00:27:34.000,233,10975998,13765,0,1724113653,13027.451236579996,36.57293031000154,53551.77986856001 2024-08-20,00:27:35.000,233,10976071,13965,0,1724113654,13027.444500270001,36.5799794400009,53551.80082992001 2024-08-20,00:27:36.000,233,10976037,13925,0,1724113655,13027.498390749992,36.608175959998334,53551.75192008001 2024-08-20,00:27:37.000,233,10975961,14005,0,1724113656,13027.538808609992,36.657519870001124,53551.82179128001 2024-08-20,00:27:38.000,233,10975972,14085,0,1724113657,13027.592699089997,36.72801117000199,53551.88467536 2024-08-20,00:27:39.000,233,10975972,14205,0,1724113658,13027.612908019997,36.74915856000007,53551.89864960001 2024-08-20,00:27:40.000,233,10975972,13685,0,1724113659,13027.687007430002,36.80555160000222,53551.91262384 2024-08-20,00:27:41.000,233,10976046,14045,0,1724113660,13027.761106839993,36.80555160000222,53551.89864960001 2024-08-20,00:27:42.000,233,10976035,13965,0,1724113661,13027.801524699993,36.883092030002445,53551.89166248 2024-08-20,00:27:43.000,233,10975996,13805,0,1724113662,13027.848678869988,36.876042900003085,53551.83576552 2024-08-20,00:27:44.000,233,10975967,14045,0,1724113663,13027.835206249998,36.95358333000331,53551.84973976001 2024-08-20,00:27:45.000,233,10975996,14245,0,1724113664,13027.909305659989,36.96768159000203,53551.91262384 2024-08-20,00:27:46.000,233,10976000,13725,0,1724113665,13027.936250899998,36.98177985000075,53551.877688240005 2024-08-20,00:27:47.000,233,10975999,13925,0,1724113666,13027.969932449989,37.04522202000226,53551.877688240005 2024-08-20,00:27:48.000,233,10975974,14245,0,1724113667,13027.969932449989,37.08046766999905,53551.89166248 2024-08-20,00:27:49.000,233,10975988,13965,0,1724113668,13028.017086619999,37.101615060004406,53551.84275264 2024-08-20,00:27:50.000,233,10976004,14205,0,1724113669,13028.023822929994,37.1368607100012,53551.975507920004 2024-08-20,00:27:51.000,233,10975996,14085,0,1724113670,13028.145076509994,37.17915549000463,53551.98948216001 2024-08-20,00:27:52.000,233,10976028,13965,0,1724113671,13028.1383402,37.17915549000463,53551.98249504 2024-08-20,00:27:53.000,233,10975991,14005,0,1724113672,13028.165285439994,37.19325375000335,53552.03839200001 2024-08-20,00:27:54.000,233,10975969,13925,0,1724113673,13028.15854913,37.242597659998864,53552.05236624 2024-08-20,00:27:55.000,233,10975974,14165,0,1724113674,13028.23264853999,37.25669592000486,53552.045379120005 2024-08-20,00:27:56.000,233,10975986,14205,0,1724113675,13028.21917592,37.30603983000037,53552.03140488 2024-08-20,00:27:57.000,233,10976021,13885,0,1724113676,13028.225912229995,37.32718721999845,53552.11525032001 2024-08-20,00:27:58.000,233,10975987,14325,0,1724113677,13028.19896699,37.32718721999845,53552.05935336 2024-08-20,00:27:59.000,233,10975975,14165,0,1724113678,13028.25959378,37.33423634999781,53552.08730184001 2024-08-20,00:28:00.000,233,10975952,13565,0,1724113679,13028.27306639999,37.36243287000252,53552.01743064001 2024-08-20,00:28:01.000,233,10976006,14045,0,1724113680,13028.27980271,37.32013808999909,53552.01743064001 2024-08-20,00:28:02.000,233,10975952,13765,0,1724113681,13028.25959378,37.32718721999845,53552.0733276 2024-08-20,00:28:03.000,233,10975943,14005,0,1724113682,13028.27306639999,37.3483346100038,53552.08031472 2024-08-20,00:28:04.000,233,10976012,14085,0,1724113683,13028.31348425999,37.36243287000252,53552.12922456 2024-08-20,00:28:05.000,233,10976033,14085,0,1724113684,13028.32022057,37.33423634999781,53552.164160160006 2024-08-20,00:28:06.000,233,10975999,13885,0,1724113685,13028.306747949995,37.35538374000316,53552.10826320001 2024-08-20,00:28:07.000,233,10975989,13925,0,1724113686,13028.27306639999,37.341285480004444,53552.10826320001 2024-08-20,00:28:08.000,233,10975984,13805,0,1724113687,13028.286539019995,37.3483346100038,53552.08730184001 2024-08-20,00:28:09.000,233,10975944,13765,0,1724113688,13028.266330089995,37.3483346100038,53552.094288960005 2024-08-20,00:28:10.000,233,10976027,13925,0,1724113689,13028.225912229995,37.36948200000188,53552.12922456 2024-08-20,00:28:11.000,233,10975998,13965,0,1724113690,13028.246121159995,37.36243287000252,53552.12223744 2024-08-20,00:28:12.000,233,10975999,13805,0,1724113691,13028.21243960999,37.35538374000316,53552.10127608 2024-08-20,00:28:13.000,233,10975988,13885,0,1724113692,13028.19896699,37.32718721999845,53552.12223744 2024-08-20,00:28:14.000,233,10976003,13805,0,1724113693,13028.21243960999,37.35538374000316,53552.11525032001 2024-08-20,00:28:15.000,233,10976002,13845,0,1724113694,13028.17875806,37.32718721999845,53552.08730184001 2024-08-20,00:28:16.000,233,10975979,13845,0,1724113695,13028.124867579994,37.33423634999781,53552.05935336 2024-08-20,00:28:17.000,233,10975954,14005,0,1724113696,13028.145076509994,37.341285480004444,53552.05236624 2024-08-20,00:28:18.000,233,10975975,14045,0,1724113697,13028.13160388999,37.36243287000252,53552.05236624 2024-08-20,00:28:19.000,233,10976000,14085,0,1724113698,13028.145076509994,37.37653113000124,53552.12922456 2024-08-20,00:28:20.000,233,10976006,14045,0,1724113699,13028.11139495999,37.39062938999996,53552.08031472 2024-08-20,00:28:21.000,233,10976027,13845,0,1724113700,13028.124867579994,37.32718721999845,53552.0733276 2024-08-20,00:28:22.000,233,10975992,13965,0,1724113701,13028.1383402,37.341285480004444,53552.08031472 2024-08-20,00:28:23.000,233,10975996,13965,0,1724113702,13028.165285439994,37.32718721999845,53552.05236624 2024-08-20,00:28:24.000,233,10975987,13965,0,1724113703,13028.17875806,37.3483346100038,53552.10826320001 2024-08-20,00:28:25.000,233,10976046,13965,0,1724113704,13028.165285439994,37.36948200000188,53552.08031472 2024-08-20,00:28:26.000,233,10976030,13845,0,1724113705,13028.17202174999,37.3483346100038,53552.045379120005 2024-08-20,00:28:27.000,233,10975999,13725,0,1724113706,13028.19223067999,37.36948200000188,53552.10127608 2024-08-20,00:28:28.000,233,10975981,13845,0,1724113707,13028.21917592,37.3483346100038,53552.11525032001 2024-08-20,00:28:29.000,233,10976019,13885,0,1724113708,13028.19223067999,37.35538374000316,53552.11525032001 2024-08-20,00:28:30.000,233,10976021,13885,0,1724113709,13028.21243960999,37.36243287000252,53552.12922456 2024-08-20,00:28:31.000,233,10975967,13965,0,1724113710,13028.23938485,37.3835802600006,53552.10826320001 2024-08-20,00:28:32.000,233,10976007,13965,0,1724113711,13028.25959378,37.39062938999996,53552.143198800004 2024-08-20,00:28:33.000,233,10975947,13645,0,1724113712,13028.306747949995,37.39062938999996,53552.094288960005 2024-08-20,00:28:34.000,233,10975948,13885,0,1724113713,13028.3404295,37.43292417000339,53552.15018592 2024-08-20,00:28:35.000,233,10976033,13965,0,1724113714,13028.38084736,37.41882591000467,53552.0733276 2024-08-20,00:28:36.000,233,10975981,13685,0,1724113715,13028.40105629,37.42587504000403,53552.08730184001 2024-08-20,00:28:37.000,233,10975962,14085,0,1724113716,13028.43473783999,37.42587504000403,53552.0733276 2024-08-20,00:28:38.000,233,10975977,13885,0,1724113717,13028.50210094,37.454071560001466,53552.11525032001 2024-08-20,00:28:39.000,233,10975982,13885,0,1724113718,13028.50210094,37.475218949999544,53552.06634048001 2024-08-20,00:28:40.000,233,10975998,14005,0,1724113719,13028.535782489991,37.454071560001466,53552.12223744 2024-08-20,00:28:41.000,233,10975996,13845,0,1724113720,13028.603145590001,37.468169820000185,53552.15018592 2024-08-20,00:28:42.000,233,10975990,14245,0,1724113721,13028.643563450001,37.48931720999826,53552.15018592 2024-08-20,00:28:43.000,233,10975999,13885,0,1724113722,13028.697453929992,37.4822680799989,53552.19210864 2024-08-20,00:28:44.000,233,10976013,13885,0,1724113723,13028.710926549997,37.48931720999826,53552.08730184001 2024-08-20,00:28:45.000,233,10976039,14205,0,1724113724,13028.751344409997,37.461120690000826,53552.12223744 2024-08-20,00:28:46.000,233,10975981,14245,0,1724113725,13028.758080719992,37.468169820000185,53552.15018592 2024-08-20,00:28:47.000,233,10975953,13725,0,1724113726,13028.805234890002,37.468169820000185,53552.143198800004 2024-08-20,00:28:48.000,233,10976024,13925,0,1724113727,13028.838916439992,37.411776779998036,53552.13621168001 2024-08-20,00:28:49.000,233,10975994,13725,0,1724113728,13028.872597989997,37.41882591000467,53552.213070000005 2024-08-20,00:28:50.000,233,10976015,14045,0,1724113729,13028.899543229993,37.39767851999932,53552.1781344 2024-08-20,00:28:51.000,233,10975994,13965,0,1724113730,13028.926488470002,37.36948200000188,53552.18512152001 2024-08-20,00:28:52.000,233,10975968,13805,0,1724113731,13028.939961089993,37.3483346100038,53552.19909576 2024-08-20,00:28:53.000,233,10976019,13965,0,1724113732,13028.973642639998,37.31308895999973,53552.19909576 2024-08-20,00:28:54.000,233,10975984,14085,0,1724113733,13028.993851569998,37.30603983000037,53552.19909576 2024-08-20,00:28:55.000,233,10976037,14125,0,1724113734,13029.047742049988,37.27079418000358,53552.22005712 2024-08-20,00:28:56.000,233,10975998,13965,0,1724113735,13029.088159909988,37.228499400000146,53552.22704424 2024-08-20,00:28:57.000,233,10976005,13845,0,1724113736,13029.128577769989,37.242597659998864,53552.2480056 2024-08-20,00:28:58.000,233,10975975,14245,0,1724113737,13029.148786699989,37.17915549000463,53552.27595408001 2024-08-20,00:28:59.000,233,10975979,13845,0,1724113738,13029.175731939999,37.1368607100012,53552.29691544 2024-08-20,00:29:00.000,233,10975958,13925,0,1724113739,13029.175731939999,37.08751679999841,53552.24101848 2024-08-20,00:29:01.000,233,10975996,13885,0,1724113740,13029.202677179994,37.052271150001616,53552.28294120001 2024-08-20,00:29:02.000,233,10976028,13805,0,1724113741,13029.222886109994,37.03112376000354,53552.23403136001 2024-08-20,00:29:03.000,233,10975956,13645,0,1724113742,13029.27004027999,36.98882898000011,53552.261979840005 2024-08-20,00:29:04.000,233,10975938,14085,0,1724113743,13029.303721829994,36.93243593999796,53552.23403136001 2024-08-20,00:29:05.000,233,10976025,13885,0,1724113744,13029.344139689994,36.89719029000116,53552.23403136001 2024-08-20,00:29:06.000,233,10976010,13565,0,1724113745,13029.384557549994,36.85489550999773,53552.28992832 2024-08-20,00:29:07.000,233,10975986,13805,0,1724113746,13029.424975409995,36.85489550999773,53552.30390256001 2024-08-20,00:29:08.000,233,10975919,13725,0,1724113747,13029.424975409995,36.826698990000295,53552.30390256001 2024-08-20,00:29:09.000,233,10975988,13885,0,1724113748,13029.47886589,36.819649860000936,53552.28294120001 2024-08-20,00:29:10.000,233,10975987,13845,0,1724113749,13029.505811129995,36.840797249999014,53552.25499272001 2024-08-20,00:29:12.000,233,10975988,13925,0,1724113751,13029.53949268,36.79850247000286,53552.26896696 2024-08-20,00:29:13.000,233,10976011,13885,0,1724113752,13029.53275636999,36.79850247000286,53552.29691544 2024-08-20,00:29:14.000,233,10975994,13885,0,1724113753,13029.6203284,36.7914533400035,53552.29691544 2024-08-20,00:29:15.000,233,10976001,13885,0,1724113754,13029.66074626,36.826698990000295,53552.32486392001 2024-08-20,00:29:16.000,233,10976009,13965,0,1724113755,13029.67421887999,36.7914533400035,53552.30390256001 2024-08-20,00:29:17.000,233,10975965,13765,0,1724113756,13029.687691499996,36.78440421000414,53552.310889680004 2024-08-20,00:29:18.000,233,10975961,14005,0,1724113757,13029.728109359996,36.819649860000936,53552.28992832 2024-08-20,00:29:19.000,233,10975987,13805,0,1724113758,13029.775263529991,36.79850247000286,53552.34582528 2024-08-20,00:29:20.000,233,10976000,13965,0,1724113759,13029.808945079996,36.80555160000222,53552.387748 2024-08-20,00:29:21.000,233,10975989,13925,0,1724113760,13029.862835560001,36.78440421000414,53552.37377376001 2024-08-20,00:29:22.000,233,10975938,14045,0,1724113761,13029.883044490001,36.7914533400035,53552.40172224001 2024-08-20,00:29:23.000,233,10975969,14085,0,1724113762,13029.903253420001,36.79850247000286,53552.43665784 2024-08-20,00:29:24.000,233,10976020,14205,0,1724113763,13029.909989729997,36.78440421000414,53552.4576192 2024-08-20,00:29:25.000,233,10975961,13965,0,1724113764,13029.936934969992,36.819649860000936,53552.45063208001 2024-08-20,00:29:26.000,233,10975974,14005,0,1724113765,13029.936934969992,36.84784637999837,53552.478580560004 2024-08-20,00:29:27.000,233,10975989,13725,0,1724113766,13029.950407589997,36.868993770003726,53552.45063208001 2024-08-20,00:29:28.000,233,10975990,13885,0,1724113767,13029.936934969992,36.883092030002445,53552.46460632 2024-08-20,00:29:29.000,233,10975973,13685,0,1724113768,13029.957143899992,36.85489550999773,53552.429670720005 2024-08-20,00:29:30.000,233,10976018,13965,0,1724113769,13029.936934969992,36.86194464000437,53552.43665784 2024-08-20,00:29:31.000,233,10975981,14005,0,1724113770,13029.943671280002,36.91128854999988,53552.52050328001 2024-08-20,00:29:32.000,233,10975959,13965,0,1724113771,13029.896517109992,36.890141160001804,53552.51351616 2024-08-20,00:29:33.000,233,10975947,13765,0,1724113772,13029.842626630001,36.93243593999796,53552.51351616 2024-08-20,00:29:34.000,233,10975977,14005,0,1724113773,13029.869571869996,36.939485070004594,53552.58338736 2024-08-20,00:29:35.000,233,10976007,13965,0,1724113774,13029.849362939996,36.96768159000203,53552.59037448001 2024-08-20,00:29:36.000,233,10976029,14205,0,1724113775,13029.788736149996,36.939485070004594,53552.57640024 2024-08-20,00:29:37.000,233,10975998,13885,0,1724113776,13029.755054599991,36.97473072000139,53552.548451760005 2024-08-20,00:29:38.000,233,10975970,13845,0,1724113777,13029.768527219996,36.98882898000011,53552.548451760005 2024-08-20,00:29:39.000,233,10975965,13965,0,1724113778,13029.74158198,36.98882898000011,53552.548451760005 2024-08-20,00:29:40.000,233,10975966,13925,0,1724113779,13029.68095519,37.002927239998826,53552.50652904 2024-08-20,00:29:41.000,233,10975996,13965,0,1724113780,13029.61359208999,37.009976369998185,53552.51351616 2024-08-20,00:29:42.000,233,10975996,13765,0,1724113781,13029.586646849995,37.0381728900029,53552.55543888 2024-08-20,00:29:43.000,233,10975971,14285,0,1724113782,13029.55970161,37.07341853999969,53552.478580560004 2024-08-20,00:29:44.000,233,10975945,13845,0,1724113783,13029.49233850999,37.0381728900029,53552.43665784 2024-08-20,00:29:45.000,233,10975977,14245,0,1724113784,13029.51928375,37.066369410000334,53552.48556768 2024-08-20,00:29:46.000,233,10975982,13965,0,1724113785,13029.51928375,37.066369410000334,53552.5274904 2024-08-20,00:29:47.000,233,10975938,14245,0,1724113786,13029.43171171999,37.066369410000334,53552.499541920006 2024-08-20,00:29:48.000,233,10975940,13605,0,1724113787,13029.39803017,37.07341853999969,53552.51351616 2024-08-20,00:29:49.000,233,10976015,13925,0,1724113788,13029.39129385999,37.04522202000226,53552.499541920006 2024-08-20,00:29:50.000,233,10976019,13965,0,1724113789,13029.37108492999,37.03112376000354,53552.50652904 2024-08-20,00:29:51.000,233,10975960,13725,0,1724113790,13029.344139689994,37.059320280000975,53552.48556768 2024-08-20,00:29:52.000,233,10975954,14005,0,1724113791,13029.283512899994,37.066369410000334,53552.44364496001 2024-08-20,00:29:53.000,233,10976015,14045,0,1724113792,13029.29024920999,37.066369410000334,53552.4576192 2024-08-20,00:29:54.000,233,10975955,13965,0,1724113793,13029.256567659999,37.052271150001616,53552.40172224001 2024-08-20,00:29:55.000,233,10975980,14005,0,1724113794,13029.256567659999,37.08046766999905,53552.40870936 2024-08-20,00:29:56.000,233,10976005,13885,0,1724113795,13029.216149799999,37.08751679999841,53552.44364496001 2024-08-20,00:29:57.000,233,10975975,13925,0,1724113796,13029.222886109994,37.14390984000056,53552.36678664 2024-08-20,00:29:58.000,233,10975952,14245,0,1724113797,13029.195940869999,37.15800809999928,53552.387748 2024-08-20,00:29:59.000,233,10975985,13725,0,1724113798,13029.168995629989,37.14390984000056,53552.40172224001 2024-08-20,00:30:00.000,233,10976011,13885,0,1724113799,13029.115105149998,37.19325375000335,53552.43665784 2024-08-20,00:30:01.000,233,10975979,14205,0,1724113800,13029.128577769989,37.1368607100012,53552.39473512 2024-08-20,00:30:02.000,233,10975994,14245,0,1724113801,13029.061214669993,37.16505722999864,53552.429670720005 2024-08-20,00:30:03.000,233,10976011,13765,0,1724113802,13029.067950979988,37.19325375000335,53552.429670720005 2024-08-20,00:30:04.000,233,10976036,14085,0,1724113803,13029.047742049988,37.17915549000463,53552.43665784 2024-08-20,00:30:05.000,233,10976030,13925,0,1724113804,13028.987115260003,37.172106359998,53552.40870936 2024-08-20,00:30:06.000,233,10975970,13965,0,1724113805,13028.980378949993,37.20030288000271,53552.40172224001 2024-08-20,00:30:07.000,233,10976000,14245,0,1724113806,13028.939961089993,37.22145027000079,53552.35979952 2024-08-20,00:30:08.000,233,10975976,13885,0,1724113807,13028.913015849997,37.228499400000146,53552.35979952 2024-08-20,00:30:09.000,233,10976025,13885,0,1724113808,13028.926488470002,37.20735201000207,53552.37377376001 2024-08-20,00:30:10.000,233,10975975,13965,0,1724113809,13028.872597989997,37.20030288000271,53552.387748 2024-08-20,00:30:11.000,233,10975984,14285,0,1724113810,13028.852389059997,37.22145027000079,53552.429670720005 2024-08-20,00:30:12.000,233,10976004,13965,0,1724113811,13028.865861680002,37.20030288000271,53552.478580560004 2024-08-20,00:30:13.000,233,10975922,13805,0,1724113812,13028.838916439992,37.18620462000399,53552.380760880005 2024-08-20,00:30:14.000,233,10975991,14165,0,1724113813,13028.838916439992,37.22145027000079,53552.43665784 2024-08-20,00:30:15.000,233,10975986,14045,0,1724113814,13028.872597989997,37.19325375000335,53552.429670720005 2024-08-20,00:30:16.000,233,10976018,13805,0,1724113815,13028.838916439992,37.228499400000146,53552.43665784 2024-08-20,00:30:17.000,233,10975973,13885,0,1724113816,13028.886070610002,37.21440114000143,53552.429670720005 2024-08-20,00:30:18.000,233,10975950,13885,0,1724113817,13028.872597989997,37.20735201000207,53552.53447752 2024-08-20,00:30:19.000,233,10975955,14005,0,1724113818,13028.832180129997,37.18620462000399,53552.48556768 2024-08-20,00:30:20.000,233,10976019,14005,0,1724113819,13028.832180129997,37.18620462000399,53552.54146464001 2024-08-20,00:30:21.000,233,10976016,13925,0,1724113820,13028.825443820002,37.19325375000335,53552.54146464001 2024-08-20,00:30:22.000,233,10975993,13965,0,1724113821,13028.859125369992,37.15095896999992,53552.51351616 2024-08-20,00:30:23.000,233,10975990,13965,0,1724113822,13028.785025960002,37.19325375000335,53552.50652904 2024-08-20,00:30:24.000,233,10975997,14165,0,1724113823,13028.751344409997,37.17915549000463,53552.45063208001 2024-08-20,00:30:25.000,233,10975992,13965,0,1724113824,13028.764817030002,37.19325375000335,53552.499541920006 2024-08-20,00:30:26.000,233,10975991,13805,0,1724113825,13028.697453929992,37.172106359998,53552.53447752 2024-08-20,00:30:27.000,233,10975956,13845,0,1724113826,13028.677244999992,37.20735201000207,53552.5274904 2024-08-20,00:30:28.000,233,10975957,14045,0,1724113827,13028.650299759996,37.16505722999864,53552.46460632 2024-08-20,00:30:29.000,233,10975950,13805,0,1724113828,13028.603145590001,37.17915549000463,53552.47159344001 2024-08-20,00:30:30.000,233,10976009,13845,0,1724113829,13028.589672969996,37.20030288000271,53552.53447752 2024-08-20,00:30:31.000,233,10975990,14165,0,1724113830,13028.603145590001,37.24964678999822,53552.58338736 2024-08-20,00:30:32.000,233,10976000,13685,0,1724113831,13028.555991419991,37.25669592000486,53552.53447752 2024-08-20,00:30:33.000,233,10975956,13845,0,1724113832,13028.5425188,37.25669592000486,53552.499541920006 2024-08-20,00:30:34.000,233,10975998,14405,0,1724113833,13028.52230987,37.30603983000037,53552.4576192 2024-08-20,00:30:35.000,233,10976047,13925,0,1724113834,13028.468419389996,37.26374505000422,53552.499541920006 2024-08-20,00:30:36.000,233,10975952,13805,0,1724113835,13028.47515569999,37.27079418000358,53552.42268360001 2024-08-20,00:30:37.000,233,10975977,14165,0,1724113836,13028.488628319996,37.30603983000037,53552.44364496001 2024-08-20,00:30:38.000,233,10975977,14165,0,1724113837,13028.488628319996,37.32718721999845,53552.45063208001 2024-08-20,00:30:39.000,233,10975987,14045,0,1724113838,13028.52230987,37.29899070000101,53552.49255480001 2024-08-20,00:30:40.000,233,10976002,14005,0,1724113839,13028.52230987,37.32013808999909,53552.43665784 2024-08-20,00:30:41.000,233,10975977,13925,0,1724113840,13028.515573559991,37.36243287000252,53552.47159344001 2024-08-20,00:30:42.000,233,10976015,14045,0,1724113841,13028.515573559991,37.35538374000316,53552.44364496001 2024-08-20,00:30:43.000,233,10975995,13885,0,1724113842,13028.529046179996,37.36948200000188,53552.4576192 2024-08-20,00:30:44.000,233,10975973,13965,0,1724113843,13028.535782489991,37.39767851999932,53552.4576192 2024-08-20,00:30:45.000,233,10975981,13845,0,1724113844,13028.555991419991,37.37653113000124,53552.49255480001 2024-08-20,00:30:46.000,233,10975974,13885,0,1724113845,13028.562727730001,37.35538374000316,53552.45063208001 2024-08-20,00:30:47.000,233,10975950,14005,0,1724113846,13028.562727730001,37.36243287000252,53552.46460632 2024-08-20,00:30:48.000,233,10975937,13925,0,1724113847,13028.562727730001,37.43997330000275,53552.49255480001 2024-08-20,00:30:49.000,233,10976054,13725,0,1724113848,13028.555991419991,37.39062938999996,53552.50652904 2024-08-20,00:30:50.000,233,10975998,13885,0,1724113849,13028.623354520001,37.3483346100038,53552.548451760005 2024-08-20,00:30:51.000,233,10975967,14005,0,1724113850,13028.576200349991,37.37653113000124,53552.54146464001 2024-08-20,00:30:52.000,233,10975979,13885,0,1724113851,13028.630090829996,37.36948200000188,53552.57640024 2024-08-20,00:30:53.000,233,10975945,13725,0,1724113852,13028.576200349991,37.36948200000188,53552.51351616 2024-08-20,00:30:54.000,233,10975995,13805,0,1724113853,13028.603145590001,37.341285480004444,53552.54146464001 2024-08-20,00:30:55.000,233,10976008,13925,0,1724113854,13028.609881899996,37.32718721999845,53552.548451760005 2024-08-20,00:30:56.000,233,10975921,13885,0,1724113855,13028.596409279991,37.33423634999781,53552.58338736 2024-08-20,00:30:57.000,233,10975920,14085,0,1724113856,13028.596409279991,37.30603983000037,53552.54146464001 2024-08-20,00:30:58.000,233,10976011,14005,0,1724113857,13028.569464039996,37.31308895999973,53552.51351616 2024-08-20,00:30:59.000,233,10975979,14045,0,1724113858,13028.596409279991,37.30603983000037,53552.548451760005 2024-08-20,00:31:00.000,233,10976017,13925,0,1724113859,13028.582936660001,37.291941570001654,53552.51351616 2024-08-20,00:31:01.000,233,10975954,14165,0,1724113860,13028.603145590001,37.25669592000486,53552.53447752 2024-08-20,00:31:02.000,233,10976021,14205,0,1724113861,13028.623354520001,37.27079418000358,53552.55543888 2024-08-20,00:31:03.000,233,10975962,13965,0,1724113862,13028.623354520001,37.291941570001654,53552.499541920006 2024-08-20,00:31:04.000,233,10976016,14365,0,1724113863,13028.643563450001,37.25669592000486,53552.548451760005 2024-08-20,00:31:05.000,233,10975982,13925,0,1724113864,13028.650299759996,37.24964678999822,53552.5274904 2024-08-20,00:31:06.000,233,10975981,13725,0,1724113865,13028.670508689996,37.21440114000143,53552.562426 2024-08-20,00:31:07.000,233,10975958,13925,0,1724113866,13028.677244999992,37.228499400000146,53552.548451760005 2024-08-20,00:31:08.000,233,10975986,13565,0,1724113867,13028.630090829996,37.242597659998864,53552.60434872 2024-08-20,00:31:09.000,233,10975967,14085,0,1724113868,13028.643563450001,37.242597659998864,53552.60434872 2024-08-20,00:31:10.000,233,10976009,13925,0,1724113869,13028.650299759996,37.228499400000146,53552.60434872 2024-08-20,00:31:11.000,233,10976005,13925,0,1724113870,13028.697453929992,37.242597659998864,53552.61832296001 2024-08-20,00:31:12.000,233,10976018,13925,0,1724113871,13028.710926549997,37.26374505000422,53552.63928432001 2024-08-20,00:31:13.000,233,10975955,13925,0,1724113872,13028.683981310001,37.25669592000486,53552.60434872 2024-08-20,00:31:14.000,233,10975973,13685,0,1724113873,13028.690717619997,37.228499400000146,53552.65325856 2024-08-20,00:31:15.000,233,10976006,13925,0,1724113874,13028.717662859992,37.235548529999505,53552.62531008 2024-08-20,00:31:16.000,233,10975975,13805,0,1724113875,13028.690717619997,37.27079418000358,53552.63928432001 2024-08-20,00:31:17.000,233,10975986,13845,0,1724113876,13028.731135479997,37.277843310002936,53552.6322972 2024-08-20,00:31:18.000,233,10975980,13725,0,1724113877,13028.731135479997,37.277843310002936,53552.59037448001 2024-08-20,00:31:19.000,233,10975989,13965,0,1724113878,13028.758080719992,37.26374505000422,53552.60434872 2024-08-20,00:31:20.000,233,10975959,13845,0,1724113879,13028.710926549997,37.291941570001654,53552.59037448001 2024-08-20,00:31:21.000,233,10976008,14245,0,1724113880,13028.690717619997,37.31308895999973,53552.61133584001 2024-08-20,00:31:22.000,233,10975968,13925,0,1724113881,13028.663772380001,37.32013808999909,53552.597361600005 2024-08-20,00:31:23.000,233,10976019,13805,0,1724113882,13028.670508689996,37.35538374000316,53552.65325856 2024-08-20,00:31:24.000,233,10976003,14005,0,1724113883,13028.623354520001,37.39767851999932,53552.646271440004 2024-08-20,00:31:25.000,233,10975991,13925,0,1724113884,13028.623354520001,37.39767851999932,53552.6322972 2024-08-20,00:31:26.000,233,10975949,14165,0,1724113885,13028.636827139992,37.475218949999544,53552.66024568001 2024-08-20,00:31:27.000,233,10975967,14165,0,1724113886,13028.623354520001,37.44702243000211,53552.667232800006 2024-08-20,00:31:28.000,233,10976004,14045,0,1724113887,13028.636827139992,37.4963663400049,53552.65325856 2024-08-20,00:31:29.000,233,10975992,14245,0,1724113888,13028.576200349991,37.475218949999544,53552.66024568001 2024-08-20,00:31:30.000,233,10976049,13965,0,1724113889,13028.569464039996,37.475218949999544,53552.63928432001 2024-08-20,00:31:31.000,233,10975963,13885,0,1724113890,13028.576200349991,37.48931720999826,53552.63928432001 2024-08-20,00:31:32.000,233,10976008,13805,0,1724113891,13028.555991419991,37.517513730002975,53552.61133584001 2024-08-20,00:31:33.000,233,10975985,13925,0,1724113892,13028.562727730001,37.53161199000169,53552.57640024 2024-08-20,00:31:34.000,233,10975980,14085,0,1724113893,13028.569464039996,37.54571025000041,53552.59037448001 2024-08-20,00:31:35.000,233,10975963,13925,0,1724113894,13028.609881899996,37.53866112000105,53552.60434872 2024-08-20,00:31:36.000,233,10975956,14125,0,1724113895,13028.555991419991,37.55275937999977,53552.61133584001 2024-08-20,00:31:37.000,233,10976021,13925,0,1724113896,13028.582936660001,37.54571025000041,53552.57640024 2024-08-20,00:31:38.000,233,10976018,13805,0,1724113897,13028.555991419991,37.56685763999849,53552.646271440004 2024-08-20,00:31:39.000,233,10975978,13805,0,1724113898,13028.569464039996,37.60210329000256,53552.61832296001 2024-08-20,00:31:40.000,233,10975997,14125,0,1724113899,13028.50210094,37.60915242000192,53552.60434872 2024-08-20,00:31:41.000,233,10976020,13885,0,1724113900,13028.515573559991,37.63029981,53552.597361600005 2024-08-20,00:31:42.000,233,10975972,14165,0,1724113901,13028.508837249996,37.60915242000192,53552.61832296001 2024-08-20,00:31:43.000,233,10975968,14165,0,1724113902,13028.495364629991,37.644398069998715,53552.70915552001 2024-08-20,00:31:44.000,233,10975967,13965,0,1724113903,13028.48189201,37.644398069998715,53552.57640024 2024-08-20,00:31:45.000,233,10976011,14045,0,1724113904,13028.468419389996,37.67964372000279,53552.66024568001 2024-08-20,00:31:46.000,233,10975942,13805,0,1724113905,13028.41452890999,37.651447199998074,53552.66024568001 2024-08-20,00:31:47.000,233,10975984,13885,0,1724113906,13028.43473783999,37.70784024000022,53552.59037448001 2024-08-20,00:31:48.000,233,10975983,14005,0,1724113907,13028.41452890999,37.67964372000279,53552.56941312001 2024-08-20,00:31:49.000,233,10975984,13605,0,1724113908,13028.407792599995,37.70784024000022,53552.63928432001 2024-08-20,00:31:50.000,233,10975966,13765,0,1724113909,13028.36063843,37.67259459000343,53552.61133584001 2024-08-20,00:31:51.000,233,10976031,13925,0,1724113910,13028.40105629,37.66554546000407,53552.60434872 2024-08-20,00:31:52.000,233,10975973,14045,0,1724113911,13028.40105629,37.66554546000407,53552.562426 2024-08-20,00:31:53.000,233,10975998,14205,0,1724113912,13028.387583669995,37.60210329000256,53552.53447752 2024-08-20,00:31:54.000,233,10976014,13965,0,1724113913,13028.36063843,37.5950541600032,53552.57640024 2024-08-20,00:31:55.000,233,10975989,14045,0,1724113914,13028.37411104999,37.55980850999913,53552.60434872 2024-08-20,00:31:56.000,233,10976004,13805,0,1724113915,13028.38084736,37.5950541600032,53552.60434872 2024-08-20,00:31:57.000,233,10975982,13725,0,1724113916,13028.37411104999,37.55275937999977,53552.56941312001 2024-08-20,00:31:58.000,233,10976021,14205,0,1724113917,13028.41452890999,37.53161199000169,53552.54146464001 2024-08-20,00:31:59.000,233,10976025,14085,0,1724113918,13028.43473783999,37.56685763999849,53552.548451760005 2024-08-20,00:32:00.000,233,10976013,14125,0,1724113919,13028.40105629,37.54571025000041,53552.548451760005 2024-08-20,00:32:01.000,233,10976017,13965,0,1724113920,13028.42126522,37.503415470004256,53552.57640024 2024-08-20,00:32:02.000,233,10976002,13725,0,1724113921,13028.42126522,37.55275937999977,53552.597361600005 2024-08-20,00:32:03.000,233,10975950,14085,0,1724113922,13028.38084736,37.56685763999849,53552.55543888 2024-08-20,00:32:04.000,233,10975944,14245,0,1724113923,13028.367374739995,37.517513730002975,53552.5274904 2024-08-20,00:32:05.000,233,10975999,13805,0,1724113924,13028.387583669995,37.56685763999849,53552.499541920006 2024-08-20,00:32:06.000,233,10976021,13965,0,1724113925,13028.40105629,37.61620155000128,53552.57640024 2024-08-20,00:32:07.000,233,10976007,14085,0,1724113926,13028.37411104999,37.63029981,53552.66024568001 2024-08-20,00:32:08.000,233,10976002,14125,0,1724113927,13028.306747949995,37.60915242000192,53552.61832296001 2024-08-20,00:32:09.000,233,10975976,13805,0,1724113928,13028.367374739995,37.5950541600032,53552.57640024 2024-08-20,00:32:10.000,233,10976038,13805,0,1724113929,13028.367374739995,37.58095590000448,53552.58338736 2024-08-20,00:32:11.000,233,10976071,13725,0,1724113930,13028.326956879995,37.62325068000064,53552.55543888 2024-08-20,00:32:12.000,233,10976012,13925,0,1724113931,13028.30001164,37.644398069998715,53552.55543888 2024-08-20,00:32:13.000,233,10976012,13845,0,1724113932,13028.3404295,37.65849633000471,53552.50652904 2024-08-20,00:32:14.000,233,10976017,13965,0,1724113933,13028.29327532999,37.67259459000343,53552.48556768 2024-08-20,00:32:15.000,233,10975961,14125,0,1724113934,13028.30001164,37.71488936999958,53552.52050328001 2024-08-20,00:32:16.000,233,10975972,13925,0,1724113935,13028.32022057,37.72193849999894,53552.50652904 2024-08-20,00:32:17.000,233,10975992,14005,0,1724113936,13028.286539019995,37.743085890004295,53552.50652904 2024-08-20,00:32:18.000,233,10975973,14085,0,1724113937,13028.33369318999,37.75718415000301,53552.478580560004 2024-08-20,00:32:19.000,233,10975967,13965,0,1724113938,13028.33369318999,37.75718415000301,53552.47159344001 2024-08-20,00:32:20.000,233,10976030,13885,0,1724113939,13028.30001164,37.78538067000045,53552.49255480001 2024-08-20,00:32:21.000,233,10975998,14245,0,1724113940,13028.30001164,37.77128241000173,53552.51351616 2024-08-20,00:32:22.000,233,10976013,13765,0,1724113941,13028.38084736,37.813577189997886,53552.48556768 2024-08-20,00:32:23.000,233,10976011,13565,0,1724113942,13028.42126522,37.82062632000452,53552.54146464001 2024-08-20,00:32:24.000,233,10975997,13885,0,1724113943,13028.387583669995,37.82767545000388,53552.55543888 2024-08-20,00:32:25.000,233,10975984,14045,0,1724113944,13028.41452890999,37.877019359999395,53552.5274904 2024-08-20,00:32:26.000,233,10976001,14005,0,1724113945,13028.47515569999,37.884068489998754,53552.548451760005 2024-08-20,00:32:27.000,233,10975977,13805,0,1724113946,13028.45494676999,37.877019359999395,53552.50652904 2024-08-20,00:32:28.000,233,10975992,13925,0,1724113947,13028.48189201,37.877019359999395,53552.53447752 2024-08-20,00:32:29.000,233,10976029,13845,0,1724113948,13028.50210094,37.877019359999395,53552.52050328001 2024-08-20,00:32:30.000,233,10976014,14005,0,1724113949,13028.5425188,37.884068489998754,53552.52050328001 2024-08-20,00:32:31.000,233,10975995,13645,0,1724113950,13028.562727730001,37.89816675000475,53552.499541920006 2024-08-20,00:32:32.000,233,10976041,14125,0,1724113951,13028.603145590001,37.912265010003466,53552.52050328001 2024-08-20,00:32:33.000,233,10976030,14125,0,1724113952,13028.616618209991,37.926363270002184,53552.49255480001 2024-08-20,00:32:34.000,233,10976013,13965,0,1724113953,13028.697453929992,37.877019359999395,53552.49255480001 2024-08-20,00:32:35.000,233,10976012,13965,0,1724113954,13028.737871789992,37.912265010003466,53552.4576192 2024-08-20,00:32:36.000,233,10976037,13805,0,1724113955,13028.697453929992,37.90521588000411,53552.478580560004 2024-08-20,00:32:37.000,233,10975976,13965,0,1724113956,13028.697453929992,37.933412400001544,53552.45063208001 2024-08-20,00:32:38.000,233,10976019,13925,0,1724113957,13028.697453929992,37.95455978999962,53552.42268360001 2024-08-20,00:32:39.000,233,10976056,14045,0,1724113958,13028.683981310001,37.95455978999962,53552.380760880005 2024-08-20,00:32:40.000,233,10975975,14045,0,1724113959,13028.663772380001,37.933412400001544,53552.34582528 2024-08-20,00:32:41.000,233,10976033,13965,0,1724113960,13028.670508689996,37.95455978999962,53552.387748 2024-08-20,00:32:42.000,233,10976030,14085,0,1724113961,13028.690717619997,37.9404615300009,53552.42268360001 2024-08-20,00:32:43.000,233,10976019,13725,0,1724113962,13028.704190240001,37.98980544000369,53552.45063208001 2024-08-20,00:32:44.000,233,10976012,13885,0,1724113963,13028.690717619997,37.98275631000433,53552.42268360001 2024-08-20,00:32:45.000,233,10976001,13925,0,1724113964,13028.670508689996,37.98980544000369,53552.429670720005 2024-08-20,00:32:46.000,233,10976044,14045,0,1724113965,13028.650299759996,38.00390370000241,53552.4576192 2024-08-20,00:32:47.000,233,10976001,13845,0,1724113966,13028.657036069992,38.02505109000049,53552.46460632 2024-08-20,00:32:48.000,233,10976026,14045,0,1724113967,13028.704190240001,37.99685457000305,53552.49255480001 2024-08-20,00:32:49.000,233,10976000,14165,0,1724113968,13028.704190240001,38.01095283000177,53552.4576192 2024-08-20,00:32:50.000,233,10976017,14085,0,1724113969,13028.724399170002,38.01800196000113,53552.46460632 2024-08-20,00:32:51.000,233,10976010,14405,0,1724113970,13028.751344409997,38.03914934999921,53552.478580560004 2024-08-20,00:32:52.000,233,10976012,14205,0,1724113971,13028.764817030002,38.03210021999985,53552.48556768 2024-08-20,00:32:53.000,233,10975989,14245,0,1724113972,13028.771553339997,38.06734587000392,53552.49255480001 2024-08-20,00:32:54.000,233,10975979,13965,0,1724113973,13028.758080719992,38.03914934999921,53552.50652904 2024-08-20,00:32:55.000,233,10976061,14285,0,1724113974,13028.764817030002,38.053247609997925,53552.47159344001 2024-08-20,00:32:56.000,233,10975995,14325,0,1724113975,13028.758080719992,38.11668977999943,53552.4576192 2024-08-20,00:32:57.000,233,10975980,14245,0,1724113976,13028.737871789992,38.158984560002864,53552.40870936 2024-08-20,00:32:58.000,233,10975976,13965,0,1724113977,13028.731135479997,38.13078803999815,53552.429670720005 2024-08-20,00:32:59.000,233,10976038,14165,0,1724113978,13028.771553339997,38.158984560002864,53552.43665784 2024-08-20,00:33:00.000,233,10975977,14285,0,1724113979,13028.751344409997,38.19423020999966,53552.37377376001 2024-08-20,00:33:01.000,233,10976009,14045,0,1724113980,13028.751344409997,38.24357412000245,53552.40870936 2024-08-20,00:33:02.000,233,10975993,14165,0,1724113981,13028.697453929992,38.24357412000245,53552.43665784 2024-08-20,00:33:03.000,233,10976018,14085,0,1724113982,13028.657036069992,38.278819769999245,53552.42268360001 2024-08-20,00:33:04.000,233,10975983,14045,0,1724113983,13028.623354520001,38.30701629000396,53552.40172224001 2024-08-20,00:33:05.000,233,10975989,14245,0,1724113984,13028.603145590001,38.285868899998604,53552.387748 2024-08-20,00:33:06.000,233,10975991,14285,0,1724113985,13028.555991419991,38.328163680002035,53552.35979952 2024-08-20,00:33:07.000,233,10976006,14045,0,1724113986,13028.488628319996,38.34931107000011,53552.331851040006 2024-08-20,00:33:08.000,233,10975984,14205,0,1724113987,13028.45494676999,38.321114550002676,53552.3178768 2024-08-20,00:33:09.000,233,10976009,13845,0,1724113988,13028.46168308,38.34931107000011,53552.310889680004 2024-08-20,00:33:10.000,233,10975977,14405,0,1724113989,13028.488628319996,38.328163680002035,53552.32486392001 2024-08-20,00:33:11.000,233,10975993,14245,0,1724113990,13028.448210459996,38.335212810001394,53552.310889680004 2024-08-20,00:33:12.000,233,10976033,13965,0,1724113991,13028.40105629,38.30701629000396,53552.3178768 2024-08-20,00:33:13.000,233,10975971,14405,0,1724113992,13028.39431997999,38.35636019999947,53552.331851040006 2024-08-20,00:33:14.000,233,10976063,13805,0,1724113993,13028.40105629,38.335212810001394,53552.33883816 2024-08-20,00:33:15.000,233,10975972,13925,0,1724113994,13028.37411104999,38.35636019999947,53552.26896696 2024-08-20,00:33:16.000,233,10976024,13885,0,1724113995,13028.36063843,38.35636019999947,53552.22704424 2024-08-20,00:33:17.000,233,10975981,14205,0,1724113996,13028.33369318999,38.34226194000075,53552.22704424 2024-08-20,00:33:18.000,233,10975962,13925,0,1724113997,13028.32022057,38.335212810001394,53552.25499272001 2024-08-20,00:33:19.000,233,10976055,14125,0,1724113998,13028.30001164,38.384556720004184,53552.213070000005 2024-08-20,00:33:20.000,233,10975995,13965,0,1724113999,13028.25959378,38.42685150000034,53552.27595408001 2024-08-20,00:33:21.000,233,10976036,14045,0,1724114000,13028.25959378,38.40570411000226,53552.29691544 2024-08-20,00:33:22.000,233,10976023,14045,0,1724114001,13028.21917592,38.39160585000354,53552.261979840005 2024-08-20,00:33:23.000,233,10976018,13925,0,1724114002,13028.19896699,38.42685150000034,53552.20608288001 2024-08-20,00:33:24.000,233,10976008,14085,0,1724114003,13028.205703299995,38.4339006299997,53552.19909576 2024-08-20,00:33:25.000,233,10975965,14005,0,1724114004,13028.1383402,38.41980237000098,53552.20608288001 2024-08-20,00:33:26.000,233,10976018,13925,0,1724114005,13028.064240789994,38.39160585000354,53552.20608288001 2024-08-20,00:33:27.000,233,10975997,14205,0,1724114006,13028.030559239989,38.384556720004184,53552.12922456 2024-08-20,00:33:28.000,233,10976032,13925,0,1724114007,13028.030559239989,38.40570411000226,53552.08031472 2024-08-20,00:33:29.000,233,10976048,13805,0,1724114008,13027.942987209994,38.36340932999883,53552.06634048001 2024-08-20,00:33:30.000,233,10976037,13965,0,1724114009,13027.936250899998,38.34931107000011,53552.05935336 2024-08-20,00:33:31.000,233,10975982,14165,0,1724114010,13027.936250899998,38.36340932999883,53552.11525032001 2024-08-20,00:33:32.000,233,10976035,13925,0,1724114011,13027.916041969998,38.384556720004184,53552.06634048001 2024-08-20,00:33:33.000,233,10976043,13965,0,1724114012,13027.862151489993,38.37045845999819,53551.996469280006 2024-08-20,00:33:34.000,233,10975994,13925,0,1724114013,13027.855415179998,38.34226194000075,53551.975507920004 2024-08-20,00:33:35.000,233,10976056,14165,0,1724114014,13027.875624109998,38.335212810001394,53552.01743064001 2024-08-20,00:33:36.000,233,10976029,14045,0,1724114015,13027.788052079988,38.335212810001394,53551.95454656 2024-08-20,00:33:37.000,233,10975996,13565,0,1724114016,13027.794788389998,38.34931107000011,53551.975507920004 2024-08-20,00:33:38.000,233,10976003,13725,0,1724114017,13027.734161599998,38.35636019999947,53551.96852080001 2024-08-20,00:33:39.000,233,10976009,13765,0,1724114018,13027.727425290002,38.321114550002676,53551.98948216001 2024-08-20,00:33:40.000,233,10975983,14205,0,1724114019,13027.727425290002,38.328163680002035,53551.96852080001 2024-08-20,00:33:41.000,233,10976014,13765,0,1724114020,13027.687007430002,38.34226194000075,53551.89166248 2024-08-20,00:33:42.000,233,10975980,13925,0,1724114021,13027.666798500002,38.34931107000011,53551.85672688 2024-08-20,00:33:43.000,233,10976032,13965,0,1724114022,13027.639853259992,38.34226194000075,53551.87070112001 2024-08-20,00:33:44.000,233,10976020,13965,0,1724114023,13027.653325879997,38.35636019999947,53551.83576552 2024-08-20,00:33:45.000,233,10975968,14085,0,1724114024,13027.660062189992,38.34931107000011,53551.81480416 2024-08-20,00:33:46.000,233,10976008,13765,0,1724114025,13027.612908019997,38.335212810001394,53551.84973976001 2024-08-20,00:33:47.000,233,10975990,13845,0,1724114026,13027.626380640002,38.328163680002035,53551.85672688 2024-08-20,00:33:48.000,233,10975997,14085,0,1724114027,13027.592699089997,38.335212810001394,53551.828778400006 2024-08-20,00:33:49.000,233,10975989,14085,0,1724114028,13027.585962780002,38.37045845999819,53551.84275264 2024-08-20,00:33:50.000,233,10976021,14045,0,1724114029,13027.606171710002,38.335212810001394,53551.75192008001 2024-08-20,00:33:51.000,233,10976019,13845,0,1724114030,13027.592699089997,38.328163680002035,53551.80082992001 2024-08-20,00:33:52.000,233,10976010,14165,0,1724114031,13027.619644329992,38.321114550002676,53551.863714 2024-08-20,00:33:53.000,233,10975964,13925,0,1724114032,13027.606171710002,38.30701629000396,53551.77288144001 2024-08-20,00:33:54.000,233,10976012,13885,0,1724114033,13027.579226469992,38.29291802999796,53551.758907200005 2024-08-20,00:33:55.000,233,10976022,13885,0,1724114034,13027.579226469992,38.25767238000117,53551.71698448 2024-08-20,00:33:56.000,233,10976031,14005,0,1724114035,13027.585962780002,38.278819769999245,53551.7239716 2024-08-20,00:33:57.000,233,10975991,14045,0,1724114036,13027.532072299997,38.25767238000117,53551.71698448 2024-08-20,00:33:58.000,233,10975943,13925,0,1724114037,13027.538808609992,38.30701629000396,53551.68204888001 2024-08-20,00:33:59.000,233,10975985,13845,0,1724114038,13027.565753850002,38.285868899998604,53551.709997360005 2024-08-20,00:34:00.000,233,10975938,13965,0,1724114039,13027.538808609992,38.328163680002035,53551.66807464 2024-08-20,00:34:01.000,233,10975951,13925,0,1724114040,13027.478181819992,38.34226194000075,53551.70301024001 2024-08-20,00:34:02.000,233,10976058,13725,0,1724114041,13027.511863369997,38.37045845999819,53551.709997360005 2024-08-20,00:34:03.000,233,10975991,13965,0,1724114042,13027.505127060002,38.3986549800029,53551.69602312 2024-08-20,00:34:04.000,233,10976023,13765,0,1724114043,13027.532072299997,38.44094975999906,53551.71698448 2024-08-20,00:34:05.000,233,10975985,13645,0,1724114044,13027.511863369997,38.455048019997776,53551.689036 2024-08-20,00:34:06.000,233,10976013,13805,0,1724114045,13027.491654439997,38.47619541000313,53551.73794584 2024-08-20,00:34:07.000,233,10976031,14085,0,1724114046,13027.511863369997,38.504391930000565,53551.758907200005 2024-08-20,00:34:08.000,233,10975968,13885,0,1724114047,13027.478181819992,38.511441059999925,53551.758907200005 2024-08-20,00:34:09.000,233,10976024,13805,0,1724114048,13027.437763959992,38.511441059999925,53551.689036 2024-08-20,00:34:10.000,233,10975976,14045,0,1724114049,13027.431027649996,38.53963758000464,53551.68204888001 2024-08-20,00:34:11.000,233,10976007,14085,0,1724114050,13027.471445509997,38.53963758000464,53551.73794584 2024-08-20,00:34:12.000,233,10975997,14005,0,1724114051,13027.437763959992,38.511441059999925,53551.70301024001 2024-08-20,00:34:13.000,233,10976046,14045,0,1724114052,13027.457972889992,38.52553931999864,53551.69602312 2024-08-20,00:34:14.000,233,10976019,13925,0,1724114053,13027.484918130001,38.53963758000464,53551.758907200005 2024-08-20,00:34:15.000,233,10975995,14325,0,1724114054,13027.525335990002,38.53963758000464,53551.69602312 2024-08-20,00:34:16.000,233,10975996,14125,0,1724114055,13027.431027649996,38.49029367000185,53551.7239716 2024-08-20,00:34:17.000,233,10976004,14205,0,1724114056,13027.498390749992,38.48324454000249,53551.74493296 2024-08-20,00:34:18.000,233,10976018,14005,0,1724114057,13027.538808609992,38.49029367000185,53551.76589432 2024-08-20,00:34:19.000,233,10976040,13885,0,1724114058,13027.545544920002,38.49029367000185,53551.73794584 2024-08-20,00:34:20.000,233,10975960,13845,0,1724114059,13027.518599679992,38.49029367000185,53551.7239716 2024-08-20,00:34:21.000,233,10975994,14245,0,1724114060,13027.505127060002,38.47619541000313,53551.73794584 2024-08-20,00:34:22.000,233,10975985,13965,0,1724114061,13027.532072299997,38.532588449998,53551.82179128001 2024-08-20,00:34:23.000,233,10976031,14125,0,1724114062,13027.525335990002,38.53963758000464,53551.80082992001 2024-08-20,00:34:24.000,233,10975965,13925,0,1724114063,13027.471445509997,38.53963758000464,53551.85672688 2024-08-20,00:34:25.000,233,10975996,13885,0,1724114064,13027.498390749992,38.504391930000565,53551.75192008001 2024-08-20,00:34:26.000,233,10976053,14125,0,1724114065,13027.505127060002,38.553735840003355,53551.828778400006 2024-08-20,00:34:27.000,233,10976023,14165,0,1724114066,13027.579226469992,38.53963758000464,53551.81480416 2024-08-20,00:34:28.000,233,10976011,13885,0,1724114067,13027.572490159997,38.57488323000143,53551.88467536 2024-08-20,00:34:29.000,233,10976010,13885,0,1724114068,13027.639853259992,38.567834100002074,53551.863714 2024-08-20,00:34:30.000,233,10975973,13885,0,1724114069,13027.612908019997,38.62422714000422,53551.84275264 2024-08-20,00:34:31.000,233,10976018,14045,0,1724114070,13027.693743739997,38.63127627000358,53551.84275264 2024-08-20,00:34:32.000,233,10976032,14005,0,1724114071,13027.720688979993,38.66652192000038,53551.828778400006 2024-08-20,00:34:33.000,233,10976020,13845,0,1724114072,13027.767843150003,38.67357104999974,53551.90563672 2024-08-20,00:34:34.000,233,10976028,14045,0,1724114073,13027.767843150003,38.65242366000166,53551.877688240005 2024-08-20,00:34:35.000,233,10975983,13725,0,1724114074,13027.788052079988,38.63127627000358,53551.91262384 2024-08-20,00:34:36.000,233,10976029,13925,0,1724114075,13027.754370529998,38.63127627000358,53551.84275264 2024-08-20,00:34:37.000,233,10976028,14005,0,1724114076,13027.794788389998,38.60307974999887,53551.807817040004 2024-08-20,00:34:38.000,233,10975981,13805,0,1724114077,13027.841942559993,38.60307974999887,53551.863714 2024-08-20,00:34:39.000,233,10976017,14245,0,1724114078,13027.855415179998,38.58898149000015,53551.84973976001 2024-08-20,00:34:40.000,233,10975956,14165,0,1724114079,13027.895833039998,38.61012887999823,53551.90563672 2024-08-20,00:34:41.000,233,10975984,13965,0,1724114080,13027.942987209994,38.58193236000079,53551.89864960001 2024-08-20,00:34:42.000,233,10976022,13725,0,1724114081,13027.956459829998,38.53963758000464,53551.94755944001 2024-08-20,00:34:43.000,233,10975991,14085,0,1724114082,13027.990141379989,38.567834100002074,53551.996469280006 2024-08-20,00:34:44.000,233,10975976,13805,0,1724114083,13028.023822929994,38.59603061999951,53551.96153368 2024-08-20,00:34:45.000,233,10975984,13885,0,1724114084,13028.030559239989,38.61012887999823,53552.0034564 2024-08-20,00:34:46.000,233,10976021,13885,0,1724114085,13028.037295549999,38.567834100002074,53551.98249504 2024-08-20,00:34:47.000,233,10976034,14085,0,1724114086,13028.097922339999,38.560784970002715,53552.06634048001 2024-08-20,00:34:48.000,233,10976023,14125,0,1724114087,13028.13160388999,38.60307974999887,53552.01743064001 2024-08-20,00:34:49.000,233,10976028,14165,0,1724114088,13028.15181281999,38.63127627000358,53552.03140488 2024-08-20,00:34:50.000,233,10975967,14165,0,1724114089,13028.19896699,38.65947279000102,53552.03140488 2024-08-20,00:34:51.000,233,10976019,14085,0,1724114090,13028.29327532999,38.65242366000166,53552.11525032001 2024-08-20,00:34:52.000,233,10975994,13725,0,1724114091,13028.27980271,38.63832540000294,53552.10127608 2024-08-20,00:34:53.000,233,10975986,13765,0,1724114092,13028.30001164,38.6453745300023,53552.10826320001 2024-08-20,00:34:54.000,233,10976054,13885,0,1724114093,13028.3404295,38.65242366000166,53552.13621168001 2024-08-20,00:34:55.000,233,10976016,13925,0,1724114094,13028.367374739995,38.680620179999096,53552.143198800004 2024-08-20,00:34:56.000,233,10975976,14005,0,1724114095,13028.38084736,38.680620179999096,53552.24101848 2024-08-20,00:34:57.000,233,10976057,14165,0,1724114096,13028.37411104999,38.694718439997814,53552.25499272001 2024-08-20,00:34:58.000,233,10976016,14005,0,1724114097,13028.38084736,38.71586583000317,53552.19210864 2024-08-20,00:34:59.000,233,10976059,14005,0,1724114098,13028.468419389996,38.75816060999932,53552.26896696 2024-08-20,00:35:00.000,233,10975985,14045,0,1724114099,13028.48189201,38.75816060999932,53552.27595408001 2024-08-20,00:35:01.000,233,10976039,13805,0,1724114100,13028.515573559991,38.80045539000275,53552.35979952 2024-08-20,00:35:02.000,233,10976026,14085,0,1724114101,13028.5425188,38.779308000004676,53552.331851040006 2024-08-20,00:35:03.000,233,10975997,13805,0,1724114102,13028.603145590001,38.80750452000211,53552.40870936 2024-08-20,00:35:04.000,233,10976077,14005,0,1724114103,13028.609881899996,38.80045539000275,53552.40870936 2024-08-20,00:35:05.000,233,10975982,14085,0,1724114104,13028.657036069992,38.82865191000019,53552.40172224001 2024-08-20,00:35:06.000,233,10976051,13965,0,1724114105,13028.670508689996,38.86389756000426,53552.40172224001 2024-08-20,00:35:07.000,233,10976025,13925,0,1724114106,13028.663772380001,38.87094669000362,53552.429670720005 2024-08-20,00:35:08.000,233,10975996,14045,0,1724114107,13028.731135479997,38.8920940800017,53552.40172224001 2024-08-20,00:35:09.000,233,10976012,14125,0,1724114108,13028.744608100002,38.920290599999134,53552.499541920006 2024-08-20,00:35:10.000,233,10976025,14045,0,1724114109,13028.751344409997,38.927339729998494,53552.48556768 2024-08-20,00:35:11.000,233,10976024,14005,0,1724114110,13028.758080719992,38.94143799000449,53552.499541920006 2024-08-20,00:35:12.000,233,10976023,13925,0,1724114111,13028.838916439992,38.969634510001924,53552.53447752 2024-08-20,00:35:13.000,233,10976039,13925,0,1724114112,13028.805234890002,39.00488015999872,53552.58338736 2024-08-20,00:35:14.000,233,10976006,13925,0,1724114113,13028.838916439992,39.018978420004714,53552.57640024 2024-08-20,00:35:15.000,233,10976042,14005,0,1724114114,13028.899543229993,39.02602755000407,53552.548451760005 2024-08-20,00:35:16.000,233,10976052,13965,0,1724114115,13028.892806919997,39.04717494000215,53552.57640024 2024-08-20,00:35:17.000,233,10976003,13765,0,1724114116,13028.926488470002,39.04717494000215,53552.60434872 2024-08-20,00:35:18.000,233,10976069,13885,0,1724114117,13028.960170019993,39.07537145999959,53552.63928432001 2024-08-20,00:35:19.000,233,10975992,13885,0,1724114118,13029.014060499998,39.06127320000087,53552.66024568001 2024-08-20,00:35:20.000,233,10975979,13725,0,1724114119,13029.047742049988,39.096518849997665,53552.65325856 2024-08-20,00:35:21.000,233,10976037,13725,0,1724114120,13029.081423599993,39.11061711000366,53552.70915552001 2024-08-20,00:35:22.000,233,10976047,13925,0,1724114121,13029.135314079998,39.138813630001096,53552.765052480005 2024-08-20,00:35:23.000,233,10976036,14125,0,1724114122,13029.162259319994,39.15996101999917,53552.7021684 2024-08-20,00:35:24.000,233,10976039,13845,0,1724114123,13029.222886109994,39.20930493000196,53552.75107824 2024-08-20,00:35:25.000,233,10975992,13925,0,1724114124,13029.236358729999,39.26569797000411,53552.80697520001 2024-08-20,00:35:26.000,233,10976053,13805,0,1724114125,13029.243095039994,39.25864884000475,53552.93973048 2024-08-20,00:35:27.000,233,10976063,13885,0,1724114126,13029.256567659999,39.25159970999812,53552.8419108 2024-08-20,00:35:28.000,233,10976020,13885,0,1724114127,13029.222886109994,39.25864884000475,53552.86985928 2024-08-20,00:35:29.000,233,10976050,13885,0,1724114128,13029.296985519999,39.27274710000347,53552.89780776 2024-08-20,00:35:30.000,233,10975953,13805,0,1724114129,13029.33066706999,39.315041879999626,53552.91876912 2024-08-20,00:35:31.000,233,10976022,13925,0,1724114130,13029.323930759994,39.34323840000434,53552.95370472001 2024-08-20,00:35:32.000,233,10976003,14005,0,1724114131,13029.35087599999,39.38553318000049,53552.98864032 2024-08-20,00:35:33.000,233,10976042,13925,0,1724114132,13029.35087599999,39.371434920001775,53552.96767896 2024-08-20,00:35:34.000,233,10976063,14005,0,1724114133,13029.384557549994,39.40668056999857,53552.96767896 2024-08-20,00:35:35.000,233,10976039,13965,0,1724114134,13029.45192064999,39.45602448000136,53552.93973048 2024-08-20,00:35:36.000,233,10976040,14085,0,1724114135,13029.445184339995,39.427827960003924,53553.002614560006 2024-08-20,00:35:37.000,233,10976003,13885,0,1724114136,13029.465393269995,39.47717186999944,53553.03755016 2024-08-20,00:35:38.000,233,10976075,13805,0,1724114137,13029.546228989995,39.4842209999988,53553.13536984 2024-08-20,00:35:39.000,233,10976054,13965,0,1724114138,13029.526020059995,39.46307361000072,53553.04453728001 2024-08-20,00:35:40.000,233,10975958,14205,0,1724114139,13029.53949268,39.491270129998156,53553.13536984 2024-08-20,00:35:41.000,233,10976002,13925,0,1724114140,13029.53949268,39.51241752000351,53553.149344080004 2024-08-20,00:35:42.000,233,10976003,13805,0,1724114141,13029.546228989995,39.49831926000479,53553.1563312 2024-08-20,00:35:43.000,233,10976044,13645,0,1724114142,13029.51928375,39.52651578000223,53553.18427968 2024-08-20,00:35:44.000,233,10976032,13725,0,1724114143,13029.53275636999,39.547663170000305,53553.19825392 2024-08-20,00:35:45.000,233,10976025,14085,0,1724114144,13029.53275636999,39.61815447000117,53553.17729256 2024-08-20,00:35:46.000,233,10976072,13925,0,1724114145,13029.546228989995,39.61815447000117,53553.23318952 2024-08-20,00:35:47.000,233,10976050,14045,0,1724114146,13029.566437919995,39.63930185999925,53553.28908648001 2024-08-20,00:35:48.000,233,10976021,14165,0,1724114147,13029.55296529999,39.63225272999989,53553.23318952 2024-08-20,00:35:49.000,233,10976075,13845,0,1724114148,13029.57991054,39.63225272999989,53553.2262024 2024-08-20,00:35:50.000,233,10975986,13845,0,1724114149,13029.59338315999,39.65340011999797,53553.268125120005 2024-08-20,00:35:51.000,233,10976007,13805,0,1724114150,13029.627064709995,39.65340011999797,53553.33100920001 2024-08-20,00:35:52.000,233,10976020,13845,0,1724114151,13029.606855779995,39.6604492500046,53553.26113800001 2024-08-20,00:35:53.000,233,10976063,14245,0,1724114152,13029.61359208999,39.65340011999797,53553.31004784001 2024-08-20,00:35:54.000,233,10976049,14045,0,1724114153,13029.6203284,39.65340011999797,53553.30306072 2024-08-20,00:35:55.000,233,10976033,14165,0,1724114154,13029.647273639996,39.70274403000076,53553.2960736 2024-08-20,00:35:56.000,233,10976056,14005,0,1724114155,13029.57317422999,39.71684228999948,53553.317034960004 2024-08-20,00:35:57.000,233,10976023,14085,0,1724114156,13029.6203284,39.70979316000012,53553.31004784001 2024-08-20,00:35:58.000,233,10975977,14045,0,1724114157,13029.60011947,39.73798968000483,53553.268125120005 2024-08-20,00:35:59.000,233,10976020,14045,0,1724114158,13029.66074626,39.75913707000291,53553.37293192 2024-08-20,00:36:00.000,233,10975972,13925,0,1724114159,13029.63380101999,39.773235330001626,53553.337996320006 2024-08-20,00:36:01.000,233,10976040,14045,0,1724114160,13029.68095519,39.75913707000291,53553.35197056 2024-08-20,00:36:02.000,233,10976055,14005,0,1724114161,13029.70116412,39.787333590000344,53553.35895768001 2024-08-20,00:36:03.000,233,10976048,13965,0,1724114162,13029.70116412,39.80143184999906,53553.40786752001 2024-08-20,00:36:04.000,233,10976032,14045,0,1724114163,13029.768527219996,39.787333590000344,53553.44979024001 2024-08-20,00:36:05.000,233,10975978,14005,0,1724114164,13029.76179091,39.80848097999842,53553.44280312 2024-08-20,00:36:06.000,233,10976028,14085,0,1724114165,13029.748318289996,39.80143184999906,53553.4008804 2024-08-20,00:36:07.000,233,10976027,14005,0,1724114166,13029.748318289996,39.836677500003134,53553.42882888001 2024-08-20,00:36:08.000,233,10976056,14205,0,1724114167,13029.748318289996,39.87192314999993,53553.44979024001 2024-08-20,00:36:09.000,233,10976037,13965,0,1724114168,13029.775263529991,39.86487402000057,53553.44979024001 2024-08-20,00:36:10.000,233,10975984,14205,0,1724114169,13029.768527219996,39.88602140999865,53553.44280312 2024-08-20,00:36:11.000,233,10976016,14245,0,1724114170,13029.755054599991,39.87897227999929,53553.4707516 2024-08-20,00:36:12.000,233,10975999,14165,0,1724114171,13029.755054599991,39.90011967000464,53553.37991904001 2024-08-20,00:36:13.000,233,10976004,14005,0,1724114172,13029.734845669991,39.90011967000464,53553.44280312 2024-08-20,00:36:14.000,233,10976061,14085,0,1724114173,13029.74158198,39.93536532000144,53553.44979024001 2024-08-20,00:36:15.000,233,10976016,14045,0,1724114174,13029.755054599991,39.949463580000156,53553.49171296 2024-08-20,00:36:16.000,233,10976091,14205,0,1724114175,13029.755054599991,39.99175836000359,53553.4707516 2024-08-20,00:36:17.000,233,10975986,13925,0,1724114176,13029.728109359996,39.998807490002946,53553.51267432 2024-08-20,00:36:18.000,233,10976064,14045,0,1724114177,13029.755054599991,40.02700401000038,53553.49870008001 2024-08-20,00:36:19.000,233,10976005,14005,0,1724114178,13029.76179091,40.01995488000102,53553.49171296 2024-08-20,00:36:20.000,233,10975999,14085,0,1724114179,13029.74158198,40.04815139999846,53553.49870008001 2024-08-20,00:36:21.000,233,10976051,14085,0,1724114180,13029.734845669991,40.07634792000317,53553.505687200006 2024-08-20,00:36:22.000,233,10976044,13885,0,1724114181,13029.714636739991,40.09044618000189,53553.44979024001 2024-08-20,00:36:23.000,233,10975986,14045,0,1724114182,13029.69442780999,40.11159356999997,53553.49171296 2024-08-20,00:36:24.000,233,10976050,14005,0,1724114183,13029.714636739991,40.125691829998686,53553.4707516 2024-08-20,00:36:25.000,233,10976005,14285,0,1724114184,13029.667482569996,40.125691829998686,53553.49171296 2024-08-20,00:36:26.000,233,10976018,14045,0,1724114185,13029.714636739991,40.125691829998686,53553.484725840004 2024-08-20,00:36:27.000,233,10976021,13885,0,1724114186,13029.68095519,40.14683922000404,53553.505687200006 2024-08-20,00:36:28.000,233,10976030,14165,0,1724114187,13029.70116412,40.182084870000836,53553.51966144 2024-08-20,00:36:29.000,233,10976068,13925,0,1724114188,13029.707900429996,40.132740959998046,53553.49171296 2024-08-20,00:36:30.000,233,10975997,13805,0,1724114189,13029.66074626,40.189134000000195,53553.5406228 2024-08-20,00:36:31.000,233,10976012,14045,0,1724114190,13029.66074626,40.224379650004266,53553.54760992001 2024-08-20,00:36:32.000,233,10976005,13845,0,1724114191,13029.67421887999,40.224379650004266,53553.56158416 2024-08-20,00:36:33.000,233,10976047,14085,0,1724114192,13029.69442780999,40.224379650004266,53553.61748112001 2024-08-20,00:36:34.000,233,10976042,14085,0,1724114193,13029.68095519,40.231428780003625,53553.610494 2024-08-20,00:36:35.000,233,10976038,13925,0,1724114194,13029.68095519,40.26667443000042,53553.58254552 2024-08-20,00:36:36.000,233,10976071,13845,0,1724114195,13029.667482569996,40.29487094999786,53553.603506880005 2024-08-20,00:36:37.000,233,10976040,13965,0,1724114196,13029.70116412,40.29487094999786,53553.61748112001 2024-08-20,00:36:38.000,233,10976046,13925,0,1724114197,13029.70116412,40.34421486000065,53553.58953264 2024-08-20,00:36:39.000,233,10976049,13965,0,1724114198,13029.687691499996,40.358313119999366,53553.66639096001 2024-08-20,00:36:40.000,233,10975981,13885,0,1724114199,13029.687691499996,40.39355877000344,53553.63844248 2024-08-20,00:36:41.000,233,10976033,13965,0,1724114200,13029.647273639996,40.42880442000023,53553.652416720004 2024-08-20,00:36:42.000,233,10976016,13925,0,1724114201,13029.627064709995,40.48519746000238,53553.63844248 2024-08-20,00:36:43.000,233,10976042,14165,0,1724114202,13029.60011947,40.51339397999982,53553.69433944001 2024-08-20,00:36:44.000,233,10976081,13765,0,1724114203,13029.586646849995,40.534541369997896,53553.6803652 2024-08-20,00:36:45.000,233,10976033,13925,0,1724114204,13029.51928375,40.54159050000453,53553.70831368 2024-08-20,00:36:46.000,233,10976033,13845,0,1724114205,13029.49907482,40.597983539999404,53553.73626216 2024-08-20,00:36:47.000,233,10976032,14045,0,1724114206,13029.49233850999,40.647327450002194,53553.785171999996 2024-08-20,00:36:48.000,233,10976006,13925,0,1724114207,13029.424975409995,40.68962222999835,53553.7502364 2024-08-20,00:36:49.000,233,10976022,13885,0,1724114208,13029.39129385999,40.68257309999899,53553.75722352 2024-08-20,00:36:50.000,233,10975945,14205,0,1724114209,13029.33740338,40.76011352999922,53553.66639096001 2024-08-20,00:36:51.000,233,10976031,14005,0,1724114210,13029.29024920999,40.80945744000201,53553.69433944001 2024-08-20,00:36:52.000,233,10976014,14205,0,1724114211,13029.236358729999,40.80945744000201,53553.66639096001 2024-08-20,00:36:53.000,233,10976019,14045,0,1724114212,13029.202677179994,40.83765395999944,53553.66639096001 2024-08-20,00:36:54.000,233,10976010,13725,0,1724114213,13029.182468249994,40.90109613000095,53553.62446824001 2024-08-20,00:36:55.000,233,10976035,13965,0,1724114214,13029.142050389994,40.92224351999903,53553.63145536 2024-08-20,00:36:56.000,233,10976005,13885,0,1724114215,13029.108368839989,40.95044004000374,53553.65940384 2024-08-20,00:36:57.000,233,10976054,14085,0,1724114216,13029.108368839989,40.93634177999775,53553.652416720004 2024-08-20,00:36:58.000,233,10976056,13885,0,1724114217,13029.128577769989,41.006833079998614,53553.65940384 2024-08-20,00:36:59.000,233,10976020,14085,0,1724114218,13029.034269429998,41.02093134000461,53553.72927504 2024-08-20,00:37:00.000,233,10976023,14245,0,1724114219,13029.027533119988,41.03502960000333,53553.6803652 2024-08-20,00:37:01.000,233,10976069,13965,0,1724114220,13029.081423599993,41.07732437999948,53553.71530080001 2024-08-20,00:37:02.000,233,10976031,13925,0,1724114221,13029.094896219998,41.11961916000291,53553.79914624 2024-08-20,00:37:03.000,233,10976017,14085,0,1724114222,13029.074687289998,41.0914226399982,53553.76421064001 2024-08-20,00:37:04.000,233,10976039,14085,0,1724114223,13029.041005739993,41.105520900004194,53553.84805608 2024-08-20,00:37:05.000,233,10976037,13885,0,1724114224,13029.067950979988,41.13371742000163,53553.79914624 2024-08-20,00:37:06.000,233,10976024,14085,0,1724114225,13029.007324189988,41.168963069998426,53553.83408184001 2024-08-20,00:37:07.000,233,10976029,13965,0,1724114226,13029.007324189988,41.218306980001216,53553.83408184001 2024-08-20,00:37:08.000,233,10976044,14085,0,1724114227,13029.007324189988,41.274700020003365,53553.785171999996 2024-08-20,00:37:09.000,233,10976019,14045,0,1724114228,13028.953433709998,41.274700020003365,53553.820107600004 2024-08-20,00:37:10.000,233,10976041,14405,0,1724114229,13028.993851569998,41.32404392999888,53553.841068960006 2024-08-20,00:37:11.000,233,10976019,14085,0,1724114230,13028.987115260003,41.33109305999824,53553.87600456 2024-08-20,00:37:12.000,233,10976012,14045,0,1724114231,13028.987115260003,41.35224045000359,53553.86901744 2024-08-20,00:37:13.000,233,10976040,14325,0,1724114232,13028.953433709998,41.38043697000103,53553.89696592 2024-08-20,00:37:14.000,233,10976034,13885,0,1724114233,13028.946697400002,41.42978088000382,53553.95985000001 2024-08-20,00:37:15.000,233,10975983,14085,0,1724114234,13028.926488470002,41.457977400001255,53553.889978800005 2024-08-20,00:37:16.000,233,10976077,14085,0,1724114235,13028.953433709998,41.47207565999997,53553.90395304 2024-08-20,00:37:17.000,233,10976067,14045,0,1724114236,13028.913015849997,41.53551783000148,53553.83408184001 2024-08-20,00:37:18.000,233,10976008,14005,0,1724114237,13028.913015849997,41.57781261000491,53553.8550432 2024-08-20,00:37:19.000,233,10976029,14205,0,1724114238,13028.939961089993,41.627156520000426,53553.91094016001 2024-08-20,00:37:20.000,233,10975977,14205,0,1724114239,13028.906279540002,41.6483039099985,53553.91792728 2024-08-20,00:37:21.000,233,10976039,14125,0,1724114240,13028.953433709998,41.71879520999937,53553.93190152001 2024-08-20,00:37:22.000,233,10976078,13685,0,1724114241,13028.926488470002,41.71174608000001,53553.9249144 2024-08-20,00:37:23.000,233,10976033,13885,0,1724114242,13028.926488470002,41.77518825000152,53553.952862879996 2024-08-20,00:37:24.000,233,10976046,13885,0,1724114243,13028.892806919997,41.78928651000024,53553.97382424 2024-08-20,00:37:25.000,233,10976005,13965,0,1724114244,13028.919752159993,41.82453216000431,53553.9249144 2024-08-20,00:37:26.000,233,10976049,14085,0,1724114245,13028.906279540002,41.859777810001106,53553.952862879996 2024-08-20,00:37:27.000,233,10976025,13885,0,1724114246,13028.906279540002,41.873876069999824,53553.97382424 2024-08-20,00:37:28.000,233,10976023,14245,0,1724114247,13028.919752159993,41.902072590004536,53553.98081136001 2024-08-20,00:37:29.000,233,10976059,13965,0,1724114248,13028.865861680002,41.88797432999854,53553.98081136001 2024-08-20,00:37:30.000,233,10976013,14045,0,1724114249,13028.845652750002,41.93731824000133,53553.9947856 2024-08-20,00:37:31.000,233,10976013,14005,0,1724114250,13028.838916439992,41.99371128000348,53553.91792728 2024-08-20,00:37:32.000,233,10976086,14005,0,1724114251,13028.818707509992,42.036006059999636,53553.96683712 2024-08-20,00:37:33.000,233,10976034,13765,0,1724114252,13028.805234890002,42.05715344999771,53553.987798480004 2024-08-20,00:37:34.000,233,10976038,14005,0,1724114253,13028.758080719992,42.1064973600005,53553.97382424 2024-08-20,00:37:35.000,233,10975999,13925,0,1724114254,13028.744608100002,42.1064973600005,53553.9249144 2024-08-20,00:37:36.000,233,10976021,13765,0,1724114255,13028.683981310001,42.16289040000265,53554.01574696 2024-08-20,00:37:37.000,233,10976010,13765,0,1724114256,13028.670508689996,42.18403779000073,53553.95985000001 2024-08-20,00:37:38.000,233,10976007,14125,0,1724114257,13028.636827139992,42.212234309998166,53553.96683712 2024-08-20,00:37:39.000,233,10976069,13925,0,1724114258,13028.670508689996,42.2192834400048,53553.9249144 2024-08-20,00:37:40.000,233,10975994,13885,0,1724114259,13028.609881899996,42.2545290900016,53553.88299168001 2024-08-20,00:37:41.000,233,10976005,14085,0,1724114260,13028.529046179996,42.28977473999839,53553.84805608 2024-08-20,00:37:42.000,233,10976059,13805,0,1724114261,13028.515573559991,42.34616778000054,53553.9249144 2024-08-20,00:37:43.000,233,10976041,13885,0,1724114262,13028.48189201,42.36731516999862,53553.89696592 2024-08-20,00:37:44.000,233,10976008,14245,0,1724114263,13028.46168308,42.37436429999798,53553.89696592 2024-08-20,00:37:45.000,233,10976040,13845,0,1724114264,13028.468419389996,42.36731516999862,53553.9249144 2024-08-20,00:37:46.000,233,10976010,14005,0,1724114265,13028.44147415,42.37436429999798,53553.89696592 2024-08-20,00:37:47.000,233,10975979,13885,0,1724114266,13028.41452890999,42.43075734000013,53553.89696592 2024-08-20,00:37:48.000,233,10976004,13805,0,1724114267,13028.37411104999,42.40256082000269,53553.91094016001 2024-08-20,00:37:49.000,233,10976055,13845,0,1724114268,13028.35390211999,42.451904729998205,53553.91094016001 2024-08-20,00:37:50.000,233,10975974,13885,0,1724114269,13028.29327532999,42.47305212000356,53553.889978800005 2024-08-20,00:37:51.000,233,10976035,13925,0,1724114270,13028.21917592,42.494199510001636,53553.89696592 2024-08-20,00:37:52.000,233,10976058,13645,0,1724114271,13028.19896699,42.501248640000995,53553.889978800005 2024-08-20,00:37:53.000,233,10976033,14005,0,1724114272,13028.104658649994,42.58583820000058,53553.841068960006 2024-08-20,00:37:54.000,233,10976000,14365,0,1724114273,13028.037295549999,42.58583820000058,53553.80613336 2024-08-20,00:37:55.000,233,10975973,14045,0,1724114274,13027.976668759999,42.64223124000273,53553.771197760005 2024-08-20,00:37:56.000,233,10976011,13845,0,1724114275,13027.936250899998,42.63518211000337,53553.771197760005 2024-08-20,00:37:57.000,233,10975998,14005,0,1724114276,13027.902569349993,42.677476889999525,53553.6803652 2024-08-20,00:37:58.000,233,10975990,14045,0,1724114277,13027.781315769993,42.69157514999824,53553.69433944001 2024-08-20,00:37:59.000,233,10976013,13965,0,1724114278,13027.720688979993,42.726820800002315,53553.6803652 2024-08-20,00:38:00.000,233,10975987,13765,0,1724114279,13027.633116949997,42.7127225400036,53553.69433944001 2024-08-20,00:38:01.000,233,10975991,14085,0,1724114280,13027.572490159997,42.74091906000103,53553.66639096001 2024-08-20,00:38:02.000,233,10976069,14085,0,1724114281,13027.451236579996,42.726820800002315,53553.72927504 2024-08-20,00:38:03.000,233,10976063,13725,0,1724114282,13027.383873480001,42.76911557999847,53553.69433944001 2024-08-20,00:38:04.000,233,10976019,13845,0,1724114283,13027.28282883,42.79026297000382,53553.652416720004 2024-08-20,00:38:05.000,233,10976026,13965,0,1724114284,13027.19525679999,42.83255774999998,53553.72927504 2024-08-20,00:38:06.000,233,10976021,14125,0,1724114285,13027.107684769995,42.83960687999934,53553.83408184001 2024-08-20,00:38:07.000,233,10976010,14085,0,1724114286,13027.02011274,42.87485253000341,53553.70132656 2024-08-20,00:38:08.000,233,10976000,14045,0,1724114287,13026.986431189995,42.903049050000845,53553.652416720004 2024-08-20,00:38:09.000,233,10976049,14405,0,1724114288,13026.885386539994,42.903049050000845,53553.61748112001 2024-08-20,00:38:10.000,233,10976002,14125,0,1724114289,13026.770869269989,42.917147309999564,53553.57555840001 2024-08-20,00:38:11.000,233,10976033,14125,0,1724114290,13026.690033549989,42.895999920001486,53553.56158416 2024-08-20,00:38:12.000,233,10976041,14205,0,1724114291,13026.582252589993,42.93124556999828,53553.56857128 2024-08-20,00:38:13.000,233,10976050,13925,0,1724114292,13026.447526390002,43.02993339000386,53553.63145536 2024-08-20,00:38:14.000,233,10976022,13925,0,1724114293,13026.407108530002,43.00878599999851,53553.46376448 2024-08-20,00:38:15.000,233,10976005,13925,0,1724114294,13026.333009119997,43.01583512999787,53553.46376448 2024-08-20,00:38:16.000,233,10976014,14245,0,1724114295,13026.265646020001,43.05108078000194,53553.484725840004 2024-08-20,00:38:17.000,233,10976059,14045,0,1724114296,13026.184810300001,43.02993339000386,53553.3659448 2024-08-20,00:38:18.000,233,10975975,13885,0,1724114297,13026.08376565,43.0581299100013,53553.35895768001 2024-08-20,00:38:19.000,233,10976004,14125,0,1724114298,13026.029875169996,43.10747382000409,53553.2960736 2024-08-20,00:38:20.000,233,10975985,14005,0,1724114299,13025.91535789999,43.128621210002166,53553.337996320006 2024-08-20,00:38:21.000,233,10975973,14005,0,1724114300,13025.7806317,43.128621210002166,53553.34498344 2024-08-20,00:38:22.000,233,10975999,14085,0,1724114301,13025.74021384,43.17091598999832,53553.20524104 2024-08-20,00:38:23.000,233,10976031,14005,0,1724114302,13025.639169189999,43.185014250004315,53553.12838272 2024-08-20,00:38:24.000,233,10976027,14085,0,1724114303,13025.598751329999,43.21321077000175,53553.08646 2024-08-20,00:38:25.000,233,10975979,14045,0,1724114304,13025.484234059993,43.24140728999919,53553.10742136 2024-08-20,00:38:26.000,233,10976010,14165,0,1724114305,13025.362980479993,43.27665294000326,53553.100434240005 2024-08-20,00:38:27.000,233,10975998,13965,0,1724114306,13025.275408449997,43.28370207000262,53553.00960168 2024-08-20,00:38:28.000,233,10976033,14085,0,1724114307,13025.160891179992,43.304849460000696,53552.97466608001 2024-08-20,00:38:29.000,233,10975998,14165,0,1724114308,13025.066582840002,43.32599684999877,53552.97466608001 2024-08-20,00:38:30.000,233,10976006,13845,0,1724114309,13024.965538190001,43.38238989000092,53552.97466608001 2024-08-20,00:38:31.000,233,10976007,13965,0,1724114310,13024.830811989996,43.39648814999964,53552.932743360005 2024-08-20,00:38:32.000,233,10976027,14165,0,1724114311,13024.72303103,43.38943902000028,53552.92575624001 2024-08-20,00:38:33.000,233,10976001,13965,0,1724114312,13024.60177745,43.43173380000371,53552.82793656001 2024-08-20,00:38:34.000,233,10976013,14005,0,1724114313,13024.49399648999,43.45288119000179,53552.78601384001 2024-08-20,00:38:35.000,233,10975968,14085,0,1724114314,13024.366006599994,43.48107770999923,53552.7720396 2024-08-20,00:38:36.000,233,10976037,14125,0,1724114315,13024.298643499998,43.50927423000394,53552.75107824 2024-08-20,00:38:37.000,233,10976016,14165,0,1724114316,13024.130235750003,43.52337249000266,53552.67421992 2024-08-20,00:38:38.000,233,10976011,14005,0,1724114317,13024.056136339997,43.544519880000735,53552.67421992 2024-08-20,00:38:39.000,233,10976039,14045,0,1724114318,13023.934882759997,43.55861813999945,53552.597361600005 2024-08-20,00:38:40.000,233,10975991,14085,0,1724114319,13023.820365489992,43.593863790003525,53552.54146464001 2024-08-20,00:38:41.000,233,10975979,14125,0,1724114320,13023.699111909991,43.64320769999904,53552.51351616 2024-08-20,00:38:42.000,233,10976004,14005,0,1724114321,13023.60480357,43.62206031000096,53552.46460632 2024-08-20,00:38:43.000,233,10976015,14165,0,1724114322,13023.46334106,43.6502568299984,53552.45063208001 2024-08-20,00:38:44.000,233,10976015,14165,0,1724114323,13023.37576902999,43.69255161000183,53552.36678664 2024-08-20,00:38:45.000,233,10976011,14205,0,1724114324,13023.267988069994,43.720748129999265,53552.310889680004 2024-08-20,00:38:46.000,233,10976029,14045,0,1724114325,13023.166943419994,43.74894465000398,53552.28992832 2024-08-20,00:38:47.000,233,10976017,13845,0,1724114326,13023.059162459998,43.74189552000462,53552.28992832 2024-08-20,00:38:48.000,233,10976025,14245,0,1724114327,13022.978326739998,43.73484638999798,53552.213070000005 2024-08-20,00:38:49.000,233,10976006,13965,0,1724114328,13022.843600539993,43.79828855999949,53552.12922456 2024-08-20,00:38:50.000,233,10976016,13845,0,1724114329,13022.742555889992,43.79828855999949,53552.094288960005 2024-08-20,00:38:51.000,233,10976018,13885,0,1724114330,13022.648247550002,43.83353421000356,53552.10826320001 2024-08-20,00:38:52.000,233,10975972,14085,0,1724114331,13022.520257659991,43.83353421000356,53552.05236624 2024-08-20,00:38:53.000,233,10976010,14005,0,1724114332,13022.44615825,43.889927249998436,53551.996469280006 2024-08-20,00:38:54.000,233,10975999,14245,0,1724114333,13022.291223119995,43.93222203000187,53551.863714 2024-08-20,00:38:55.000,233,10975954,13925,0,1724114334,13022.210387399995,43.946320290000585,53551.807817040004 2024-08-20,00:38:56.000,233,10976022,13965,0,1724114335,13022.149760609995,43.96746767999866,53551.81480416 2024-08-20,00:38:57.000,233,10975990,14045,0,1724114336,13021.988089169994,43.995664200003375,53551.7938428 2024-08-20,00:38:58.000,233,10976000,13845,0,1724114337,13021.927462379994,44.03090985000017,53551.758907200005 2024-08-20,00:38:59.000,233,10976035,13645,0,1724114338,13021.833154039989,44.03090985000017,53551.75192008001 2024-08-20,00:39:00.000,233,10975964,13885,0,1724114339,13021.759054629998,44.08025376000296,53551.65410040001 2024-08-20,00:39:01.000,233,10976033,14005,0,1724114340,13021.644537359993,44.08730289000232,53551.63313904001 2024-08-20,00:39:02.000,233,10976019,14005,0,1724114341,13021.536756399997,44.05910637000488,53551.65410040001 2024-08-20,00:39:03.000,233,10976023,13925,0,1724114342,13021.449184370002,44.10140115000104,53551.57025496 2024-08-20,00:39:04.000,233,10976033,14005,0,1724114343,13021.341403409991,44.11549940999976,53551.48640952001 2024-08-20,00:39:05.000,233,10976010,14005,0,1724114344,13021.233622449996,44.14369593000447,53551.423525440005 2024-08-20,00:39:06.000,233,10975997,13845,0,1724114345,13021.11910517999,44.15779419000319,53551.40256408 2024-08-20,00:39:07.000,233,10975997,14165,0,1724114346,13021.02479684,44.2071380999987,53551.35365424 2024-08-20,00:39:08.000,233,10975994,14205,0,1724114347,13020.88333433,44.178941580001265,53551.31173152 2024-08-20,00:39:09.000,233,10976017,14405,0,1724114348,13020.741871819999,44.2071380999987,53551.29077016 2024-08-20,00:39:10.000,233,10976026,14205,0,1724114349,13020.647563479994,44.24238375000277,53551.18596336 2024-08-20,00:39:11.000,233,10976031,13965,0,1724114350,13020.566727759993,44.26353114000085,53551.26980880001 2024-08-20,00:39:12.000,233,10976044,14045,0,1724114351,13020.485892039993,44.30582592000428,53551.165002 2024-08-20,00:39:13.000,233,10976007,14005,0,1724114352,13020.364638459992,44.31287505000364,53551.12307928 2024-08-20,00:39:14.000,233,10976028,13885,0,1724114353,13020.270330120002,44.33402244000172,53551.06718232 2024-08-20,00:39:15.000,233,10975970,14085,0,1724114354,13020.189494400001,44.348120700000436,53551.05320808 2024-08-20,00:39:16.000,233,10976020,14085,0,1724114355,13020.04803189,44.36926808999851,53550.94840128 2024-08-20,00:39:17.000,233,10976013,13885,0,1724114356,13019.953723549996,44.355169829999795,53550.89250432001 2024-08-20,00:39:18.000,233,10976001,14165,0,1724114357,13019.852678899995,44.38336635000451,53550.8505816 2024-08-20,00:39:19.000,233,10975989,14125,0,1724114358,13019.73816162999,44.404513740002585,53550.91346568001 2024-08-20,00:39:20.000,233,10976013,14285,0,1724114359,13019.65732590999,44.42566113000066,53550.78769752 2024-08-20,00:39:21.000,233,10976011,14045,0,1724114360,13019.563017569999,44.4186120000013,53550.84359448001 2024-08-20,00:39:22.000,233,10976027,13805,0,1724114361,13019.448500299994,44.46795591000409,53550.73878768 2024-08-20,00:39:23.000,233,10975980,13965,0,1724114362,13019.367664579993,44.524348949998966,53550.752761920005 2024-08-20,00:39:24.000,233,10976030,13885,0,1724114363,13019.266619929993,44.524348949998966,53550.73878768 2024-08-20,00:39:25.000,233,10975928,14005,0,1724114364,13019.205993139993,44.587791120000475,53550.68289072 2024-08-20,00:39:26.000,233,10976072,14365,0,1724114365,13019.098212179997,44.60893850999855,53550.61301952 2024-08-20,00:39:27.000,233,10976019,14205,0,1724114366,13019.003903839992,44.67942980999942,53550.536161200005 2024-08-20,00:39:28.000,233,10976005,13885,0,1724114367,13018.909595500001,44.67238068000006,53550.45930288001 2024-08-20,00:39:29.000,233,10976040,14045,0,1724114368,13018.835496089996,44.77811762999772,53550.487251360006 2024-08-20,00:39:30.000,233,10975983,14045,0,1724114369,13018.694033579995,44.79221589000372,53550.44532864 2024-08-20,00:39:31.000,233,10975970,13885,0,1724114370,13018.64687941,44.85565805999795,53550.38244456 2024-08-20,00:39:32.000,233,10976000,14005,0,1724114371,13018.58625262,44.8768054500033,53550.36148320001 2024-08-20,00:39:33.000,233,10976023,14045,0,1724114372,13018.52562583,44.90500197000074,53550.30558624 2024-08-20,00:39:34.000,233,10976013,13885,0,1724114373,13018.471735349995,44.94729675000417,53550.298599120004 2024-08-20,00:39:35.000,233,10975981,14005,0,1724114374,13018.411108559994,44.989591530000325,53550.2566764 2024-08-20,00:39:36.000,233,10976009,14085,0,1724114375,13018.31680021999,45.003689789999044,53550.21475368 2024-08-20,00:39:37.000,233,10976071,14165,0,1724114376,13018.256173429989,45.038935440003115,53550.20776656 2024-08-20,00:39:38.000,233,10976016,13885,0,1724114377,13018.202282949998,45.08827934999863,53550.14488248001 2024-08-20,00:39:39.000,233,10976008,14125,0,1724114378,13018.128183539993,45.10237761000462,53550.13789536 2024-08-20,00:39:40.000,233,10976023,14245,0,1724114379,13018.101238299998,45.10237761000462,53550.06103704 2024-08-20,00:39:41.000,233,10976063,14045,0,1724114380,13018.033875200003,45.14467239000078,53549.99116584 2024-08-20,00:39:42.000,233,10976021,14085,0,1724114381,13018.020402579998,45.17991804000485,53549.97719160001 2024-08-20,00:39:43.000,233,10976046,14245,0,1724114382,13017.932830550002,45.18696717000421,53549.963217360004 2024-08-20,00:39:44.000,233,10976019,14365,0,1724114383,13017.899148999997,45.229261950000364,53549.85841056001 2024-08-20,00:39:45.000,233,10975998,13925,0,1724114384,13017.885676379992,45.271556730003795,53549.865397680005 2024-08-20,00:39:46.000,233,10976005,14245,0,1724114385,13017.784631729992,45.29270412000187,53549.865397680005 2024-08-20,00:39:47.000,233,10976017,14085,0,1724114386,13017.771159110001,45.34909716000402,53549.85841056001 2024-08-20,00:39:48.000,233,10976033,14245,0,1724114387,13017.730741250001,45.398441069999535,53549.84443632 2024-08-20,00:39:49.000,233,10976007,13885,0,1724114388,13017.710532320001,45.391391940000176,53549.90732040001 2024-08-20,00:39:50.000,233,10975993,13885,0,1724114389,13017.690323390001,45.47598149999976,53549.767578000006 2024-08-20,00:39:51.000,233,10976013,14005,0,1724114390,13017.649905530001,45.53237454000191,53549.746616640005 2024-08-20,00:39:52.000,233,10976082,14285,0,1724114391,13017.582542429991,45.567620189998706,53549.697706800005 2024-08-20,00:39:53.000,233,10976028,14165,0,1724114392,13017.52865195,45.631062360000215,53549.66975832001 2024-08-20,00:39:54.000,233,10976002,14285,0,1724114393,13017.46802516,45.631062360000215,53549.67674544 2024-08-20,00:39:55.000,233,10975969,14165,0,1724114394,13017.44781623,45.666308010004286,53549.53700304 2024-08-20,00:39:56.000,233,10976006,14125,0,1724114395,13017.36698051,45.70155366000108,53549.60687424 2024-08-20,00:39:57.000,233,10975988,14045,0,1724114396,13017.313090029995,45.74384844000451,53549.5579644 2024-08-20,00:39:58.000,233,10976013,13885,0,1724114397,13017.29961740999,45.78614322000067,53549.50206744001 2024-08-20,00:39:59.000,233,10976032,13845,0,1724114398,13017.26593586,45.814339739998104,53549.460144720004 2024-08-20,00:40:00.000,233,10976001,14085,0,1724114399,13017.225518,45.856634520001535,53549.46713184 2024-08-20,00:40:01.000,233,10976057,13885,0,1724114400,13017.13794596999,45.905978430004325,53549.313415200006 2024-08-20,00:40:02.000,233,10976021,13725,0,1724114401,13017.124473349999,45.95532233999984,53549.3483508 2024-08-20,00:40:03.000,233,10976045,13845,0,1724114402,13017.084055489999,45.98351886000455,53549.36931216 2024-08-20,00:40:04.000,233,10976017,14005,0,1724114403,13017.036901319989,46.01876451000135,53549.3483508 2024-08-20,00:40:05.000,233,10975980,13805,0,1724114404,13016.996483459989,46.06105929000478,53549.25751824001 2024-08-20,00:40:06.000,233,10975946,14245,0,1724114405,13016.983010839998,46.11745232999965,53549.243544000004 2024-08-20,00:40:07.000,233,10976029,13885,0,1724114406,13016.942592979998,46.12450145999901,53549.25053112 2024-08-20,00:40:08.000,233,10976003,13645,0,1724114407,13016.875229879988,46.18794363000052,53549.22258264 2024-08-20,00:40:09.000,233,10976005,13885,0,1724114408,13016.834812020003,46.19499275999988,53549.15271144 2024-08-20,00:40:10.000,233,10976029,13925,0,1724114409,13016.841548329998,46.24433667000267,53549.096814480006 2024-08-20,00:40:11.000,233,10976023,13845,0,1724114410,13016.760712609997,46.300729710004816,53549.1038016 2024-08-20,00:40:12.000,233,10976048,14045,0,1724114411,13016.753976300002,46.35007362000033,53549.08982736001 2024-08-20,00:40:13.000,233,10976032,14085,0,1724114412,13016.659667959997,46.4205649200012,53549.08284024 2024-08-20,00:40:14.000,233,10976018,14045,0,1724114413,13016.578832239997,46.39236840000376,53549.04091752 2024-08-20,00:40:15.000,233,10976008,13845,0,1724114414,13016.585568549992,46.4205649200012,53548.98502056 2024-08-20,00:40:16.000,233,10976004,14005,0,1724114415,13016.538414379997,46.484007090002706,53548.98502056 2024-08-20,00:40:17.000,233,10976018,13845,0,1724114416,13016.491260210001,46.547449260004214,53548.97104632001 2024-08-20,00:40:18.000,233,10975985,13805,0,1724114417,13016.477787589996,46.56859665000229,53548.87322664 2024-08-20,00:40:19.000,233,10975999,14005,0,1724114418,13016.477787589996,46.65318621000188,53548.929123600006 2024-08-20,00:40:20.000,233,10976029,13925,0,1724114419,13016.464314969991,46.70253012000467,53548.978033440006 2024-08-20,00:40:21.000,233,10976007,14125,0,1724114420,13016.41042449,46.7659722899989,53548.86623952 2024-08-20,00:40:32.000,233,10976012,14125,0,1724114431,13016.471051280001,47.27350965000369,53548.60771608 2024-08-20,00:40:33.000,233,10975990,14005,0,1724114432,13016.464314969991,47.28760791000241,53548.53784488 2024-08-20,00:40:34.000,233,10976003,13885,0,1724114433,13016.491260210001,47.315804429999844,53548.572780480004 2024-08-20,00:40:35.000,233,10975958,14005,0,1724114434,13016.511469140001,47.33695181999792,53548.61470320001 2024-08-20,00:40:36.000,233,10976014,13885,0,1724114435,13016.518205449996,47.37924660000135,53548.55880624 2024-08-20,00:40:37.000,233,10975967,13805,0,1724114436,13016.511469140001,47.42859051000414,53548.60771608 2024-08-20,00:40:38.000,233,10976012,13925,0,1724114437,13016.504732829992,47.45678703000158,53548.55880624 2024-08-20,00:40:39.000,233,10976000,14085,0,1724114438,13016.504732829992,47.492032679998374,53548.572780480004 2024-08-20,00:40:40.000,233,10976038,14365,0,1724114439,13016.491260210001,47.49908180999773,53548.51688352001 2024-08-20,00:40:41.000,233,10976047,13845,0,1724114440,13016.491260210001,47.55547484999988,53548.523870640005 2024-08-20,00:40:42.000,233,10976035,13885,0,1724114441,13016.477787589996,47.61186789000203,53548.523870640005 2024-08-20,00:40:43.000,233,10976024,13965,0,1724114442,13016.477787589996,47.6823591900029,53548.523870640005 2024-08-20,00:40:44.000,233,10976040,13805,0,1724114443,13016.484523899991,47.703506580000976,53548.50290928 2024-08-20,00:40:45.000,233,10975967,14245,0,1724114444,13016.518205449996,47.766948750002484,53548.474960800006 2024-08-20,00:40:46.000,233,10976031,14165,0,1724114445,13016.497996519996,47.80924352999864,53548.49592216001 2024-08-20,00:40:47.000,233,10976019,13685,0,1724114446,13016.471051280001,47.886783959998866,53548.44701232001 2024-08-20,00:40:48.000,233,10976067,14005,0,1724114447,13016.484523899991,47.893833089998225,53548.405089600004 2024-08-20,00:40:49.000,233,10976058,14045,0,1724114448,13016.484523899991,47.950226130000374,53548.43303808 2024-08-20,00:40:50.000,233,10976037,13925,0,1724114449,13016.484523899991,47.96432438999909,53548.4400252 2024-08-20,00:40:51.000,233,10976036,13885,0,1724114450,13016.491260210001,48.03481568999996,53548.41207672 2024-08-20,00:40:52.000,233,10975998,14245,0,1724114451,13016.457578659996,48.09120873000211,53548.307269920006 2024-08-20,00:40:53.000,233,10976027,14085,0,1724114452,13016.471051280001,48.112356120000186,53548.307269920006 2024-08-20,00:40:54.000,233,10975988,13885,0,1724114453,13016.457578659996,48.18284742000105,53548.2653472 2024-08-20,00:40:55.000,233,10976001,13805,0,1724114454,13016.457578659996,48.21809306999785,53548.27233432 2024-08-20,00:40:56.000,233,10976053,13845,0,1724114455,13016.477787589996,48.30268263000471,53548.30028280001 2024-08-20,00:40:57.000,233,10975998,13885,0,1724114456,13016.477787589996,48.344977410000865,53548.30028280001 2024-08-20,00:40:58.000,233,10976021,13925,0,1724114457,13016.491260210001,48.3731739299983,53548.27233432 2024-08-20,00:40:59.000,233,10976028,14045,0,1724114458,13016.477787589996,48.43661609999981,53548.32124416 2024-08-20,00:41:00.000,233,10975985,14085,0,1724114459,13016.484523899991,48.46481262000452,53548.31425704 2024-08-20,00:41:01.000,233,10976034,14245,0,1724114460,13016.551887000001,48.528254789998755,53548.237398720004 2024-08-20,00:41:02.000,233,10976016,13885,0,1724114461,13016.538414379997,48.59874608999962,53548.21643736 2024-08-20,00:41:03.000,233,10976025,13645,0,1724114462,13016.612513790002,48.61284434999834,53548.21643736 2024-08-20,00:41:04.000,233,10975997,14165,0,1724114463,13016.599041169997,48.66218826000113,53548.18150176001 2024-08-20,00:41:05.000,233,10975985,13925,0,1724114464,13016.646195339992,48.71153217000392,53548.16054040001 2024-08-20,00:41:06.000,233,10976054,14005,0,1724114465,13016.666404269992,48.73972869000136,53548.20246312 2024-08-20,00:41:07.000,233,10975989,13965,0,1724114466,13016.632722720002,48.796121730003506,53548.20246312 2024-08-20,00:41:08.000,233,10976028,13965,0,1724114467,13016.733767370002,48.86661303000437,53548.188488880005 2024-08-20,00:41:09.000,233,10976027,13885,0,1724114468,13016.713558440002,48.85251476999838,53548.14656616 2024-08-20,00:41:10.000,233,10975995,13885,0,1724114469,13016.767448919993,48.90185868000117,53548.139579040006 2024-08-20,00:41:11.000,233,10976059,14245,0,1724114470,13016.814603090002,48.937104329997965,53548.139579040006 2024-08-20,00:41:12.000,233,10976024,14045,0,1724114471,13016.841548329998,48.96530085000268,53548.14656616 2024-08-20,00:41:13.000,233,10976068,13885,0,1724114472,13016.895438809988,49.00759562999883,53548.10464344 2024-08-20,00:41:14.000,233,10976026,13925,0,1724114473,13016.895438809988,49.04989041000226,53548.08368208001 2024-08-20,00:41:15.000,233,10975979,14205,0,1724114474,13016.976274529989,49.05693954000162,53548.1256048 2024-08-20,00:41:16.000,233,10976030,14045,0,1724114475,13016.989747149993,49.08513605999906,53548.08368208001 2024-08-20,00:41:17.000,233,10976036,13965,0,1724114476,13016.983010839998,49.09923431999778,53548.0557336 2024-08-20,00:41:18.000,233,10976022,14045,0,1724114477,13017.003219769998,49.12743084000249,53548.10464344 2024-08-20,00:41:19.000,233,10976052,13885,0,1724114478,13017.036901319989,49.162676489999285,53548.08368208001 2024-08-20,00:41:20.000,233,10976002,13925,0,1724114479,13017.036901319989,49.162676489999285,53548.04874648 2024-08-20,00:41:21.000,233,10975965,13805,0,1724114480,13017.063846559999,49.204971270002716,53548.00682376 2024-08-20,00:41:22.000,233,10976027,13965,0,1724114481,13017.030165009994,49.219069530001434,53548.03477224 2024-08-20,00:41:23.000,233,10975986,14045,0,1724114482,13017.077319179989,49.261364310004865,53548.0557336 2024-08-20,00:41:24.000,233,10975994,13925,0,1724114483,13017.070582869994,49.268413440004224,53548.069707840004 2024-08-20,00:41:25.000,233,10975984,14085,0,1724114484,13017.077319179989,49.2895608300023,53548.069707840004 2024-08-20,00:41:26.000,233,10976022,14005,0,1724114485,13017.111000729994,49.31070822000038,53548.118617680004 2024-08-20,00:41:27.000,233,10976044,13965,0,1724114486,13017.111000729994,49.34595387000445,53548.020798000005 2024-08-20,00:41:28.000,233,10976025,14085,0,1724114487,13017.124473349999,49.37415039000189,53548.04175936001 2024-08-20,00:41:29.000,233,10976041,13885,0,1724114488,13017.111000729994,49.37415039000189,53548.04874648 2024-08-20,00:41:30.000,233,10975977,13765,0,1724114489,13017.077319179989,49.395297779999964,53548.020798000005 2024-08-20,00:41:31.000,233,10976004,13845,0,1724114490,13017.097528109989,49.430543430004036,53548.02778512 2024-08-20,00:41:32.000,233,10976038,13965,0,1724114491,13017.097528109989,49.430543430004036,53548.090669200006 2024-08-20,00:41:33.000,233,10976025,14085,0,1724114492,13017.090791799994,49.444641690002754,53548.139579040006 2024-08-20,00:41:34.000,233,10976007,14285,0,1724114493,13017.097528109989,49.45169082000211,53548.13259192001 2024-08-20,00:41:35.000,233,10976025,14045,0,1724114494,13017.090791799994,49.46578908000083,53548.11163056001 2024-08-20,00:41:36.000,233,10976032,13765,0,1724114495,13017.077319179989,49.48693646999891,53548.09765632 2024-08-20,00:41:37.000,233,10976036,13605,0,1724114496,13017.070582869994,49.47988733999955,53548.10464344 2024-08-20,00:41:38.000,233,10976021,13925,0,1724114497,13017.043637629999,49.54332951000106,53548.04874648 2024-08-20,00:41:39.000,233,10976011,13965,0,1724114498,13017.009956079994,49.578575159997854,53548.09765632 2024-08-20,00:41:40.000,233,10975980,13885,0,1724114499,13017.016692389989,49.606771680002566,53548.07669496 2024-08-20,00:41:41.000,233,10976015,13965,0,1724114500,13017.023428699998,49.65611558999808,53548.04874648 2024-08-20,00:41:42.000,233,10976050,13885,0,1724114501,13017.016692389989,49.64201732999936,53548.08368208001 2024-08-20,00:41:43.000,233,10976019,14005,0,1724114502,13017.036901319989,49.68431211000279,53548.04874648 2024-08-20,00:41:44.000,233,10976051,14005,0,1724114503,13017.009956079994,49.71250863000023,53548.01381088001 2024-08-20,00:41:45.000,233,10976055,14165,0,1724114504,13017.009956079994,49.71955775999959,53547.99983664 2024-08-20,00:41:46.000,233,10976043,13805,0,1724114505,13016.996483459989,49.71250863000023,53547.9858624 2024-08-20,00:41:47.000,233,10975996,13805,0,1724114506,13016.989747149993,49.76890167000238,53547.99284952001 2024-08-20,00:41:48.000,233,10976069,13885,0,1724114507,13016.996483459989,49.76185254000302,53548.0557336 2024-08-20,00:41:49.000,233,10976009,14045,0,1724114508,13016.956065599989,49.790049060000456,53547.950926800004 2024-08-20,00:41:50.000,233,10976010,14005,0,1724114509,13016.949329289993,49.81824557999789,53547.96490104001 2024-08-20,00:41:51.000,233,10976087,13965,0,1724114510,13016.956065599989,49.846442100002605,53547.97887528 2024-08-20,00:41:52.000,233,10976039,14005,0,1724114511,13016.949329289993,49.86758949000068,53547.94393968001 2024-08-20,00:41:53.000,233,10976016,13845,0,1724114512,13016.908911429993,49.86054036000132,53547.88804272 2024-08-20,00:41:54.000,233,10976038,13805,0,1724114513,13016.935856669988,49.89578600999812,53547.90900408 2024-08-20,00:41:55.000,233,10976005,14165,0,1724114514,13016.915647739988,49.92398253000283,53547.91599120001 2024-08-20,00:41:56.000,233,10976057,14045,0,1724114515,13016.935856669988,49.95922817999963,53547.83913288 2024-08-20,00:41:57.000,233,10976026,13925,0,1724114516,13016.915647739988,49.95217905000027,53547.84612000001 2024-08-20,00:41:58.000,233,10976064,13925,0,1724114517,13016.935856669988,49.9944738300037,53547.84612000001 2024-08-20,00:41:59.000,233,10976034,13885,0,1724114518,13016.935856669988,49.980375569997705,53547.88804272 2024-08-20,00:42:00.000,233,10975999,13845,0,1724114519,13016.969538219993,49.973326439998345,53547.87406848001 2024-08-20,00:42:01.000,233,10976031,14005,0,1724114520,13016.969538219993,50.015621220001776,53547.86009424 2024-08-20,00:42:02.000,233,10976024,13765,0,1724114521,13016.996483459989,49.980375569997705,53547.87406848001 2024-08-20,00:42:03.000,233,10976003,13925,0,1724114522,13017.030165009994,50.036768609999854,53547.86009424 2024-08-20,00:42:04.000,233,10976038,14165,0,1724114523,13017.036901319989,50.00857209000242,53547.804197280006 2024-08-20,00:42:05.000,233,10975994,13765,0,1724114524,13017.084055489999,50.05791599999793,53547.84612000001 2024-08-20,00:42:06.000,233,10976018,14045,0,1724114525,13017.097528109989,50.015621220001776,53547.79721016001 2024-08-20,00:42:07.000,233,10976028,14085,0,1724114526,13017.104264419999,50.022670350001135,53547.8111844 2024-08-20,00:42:08.000,233,10976027,13925,0,1724114527,13017.111000729994,50.05086686999857,53547.86009424 2024-08-20,00:42:09.000,233,10976036,14045,0,1724114528,13017.151418589994,50.036768609999854,53547.81817152 2024-08-20,00:42:10.000,233,10975991,14005,0,1724114529,13017.144682279999,50.036768609999854,53547.77624880001 2024-08-20,00:42:11.000,233,10976037,14005,0,1724114530,13017.18510014,50.04381773999921,53547.804197280006 2024-08-20,00:42:12.000,233,10976011,13805,0,1724114531,13017.17836382999,50.05791599999793,53547.79022304 2024-08-20,00:42:13.000,233,10976033,13925,0,1724114532,13017.164891209999,50.10725991000072,53547.804197280006 2024-08-20,00:42:14.000,233,10975994,13885,0,1724114533,13017.17836382999,50.10021078000136,53547.79721016001 2024-08-20,00:42:15.000,233,10975989,13805,0,1724114534,13017.19857275999,50.11430904000008,53547.783235920004 2024-08-20,00:42:16.000,233,10976044,13885,0,1724114535,13017.171627519994,50.13545642999816,53547.804197280006 2024-08-20,00:42:17.000,233,10976069,14085,0,1724114536,13017.15815489999,50.086112520002644,53547.79721016001 2024-08-20,00:42:18.000,233,10976020,14085,0,1724114537,13017.151418589994,50.11430904000008,53547.72733896001 2024-08-20,00:42:19.000,233,10976007,14245,0,1724114538,13017.164891209999,50.14955469000415,53547.76227456 2024-08-20,00:42:20.000,233,10976002,14205,0,1724114539,13017.11773703999,50.16365295000287,53547.67842912001 2024-08-20,00:42:21.000,233,10976023,14245,0,1724114540,13017.124473349999,50.13545642999816,53547.70637760001 2024-08-20,00:42:22.000,233,10976074,14045,0,1724114541,13017.063846559999,50.10725991000072,53547.72733896001 2024-08-20,00:42:23.000,233,10976057,13805,0,1724114542,13017.043637629999,50.14955469000415,53547.69240336 2024-08-20,00:42:24.000,233,10976015,14085,0,1724114543,13016.976274529989,50.1284072999988,53547.65746776001 2024-08-20,00:42:25.000,233,10976041,14205,0,1724114544,13016.908911429993,50.14250556000479,53547.72733896001 2024-08-20,00:42:26.000,233,10975991,14085,0,1724114545,13016.895438809988,50.14250556000479,53547.76227456 2024-08-20,00:42:27.000,233,10976006,14005,0,1724114546,13016.828075709993,50.1284072999988,53547.71336472 2024-08-20,00:42:28.000,233,10976019,14005,0,1724114547,13016.801130469998,50.15660382000351,53547.69939048 2024-08-20,00:42:29.000,233,10975999,14125,0,1724114548,13016.747239989993,50.198898599999666,53547.65048064 2024-08-20,00:42:30.000,233,10976009,14165,0,1724114549,13016.720294749997,50.17070208000223,53547.5316996 2024-08-20,00:42:31.000,233,10976034,14245,0,1724114550,13016.679876889997,50.212996859998384,53547.636506400006 2024-08-20,00:42:32.000,233,10976019,13885,0,1724114551,13016.612513790002,50.212996859998384,53547.59458368 2024-08-20,00:42:33.000,233,10976035,14125,0,1724114552,13016.585568549992,50.22004598999774,53547.59458368 2024-08-20,00:42:34.000,233,10976048,14445,0,1724114553,13016.531678070001,50.205947729999025,53547.58060944001 2024-08-20,00:42:35.000,233,10975986,13925,0,1724114554,13016.524941759992,50.22709512000438,53547.65048064 2024-08-20,00:42:36.000,233,10976041,14245,0,1724114555,13016.457578659996,50.198898599999666,53547.587596560006 2024-08-20,00:42:37.000,233,10976051,14245,0,1724114556,13016.444106039991,50.19184947000031,53547.59458368 2024-08-20,00:42:38.000,233,10976076,14245,0,1724114557,13016.383479249991,50.198898599999666,53547.566635200004 2024-08-20,00:42:39.000,233,10976052,14045,0,1724114558,13016.376742939996,50.22004598999774,53547.52471248 2024-08-20,00:42:40.000,233,10976015,14245,0,1724114559,13016.30937984,50.248242510002456,53547.55266096 2024-08-20,00:42:41.000,233,10976064,14085,0,1724114560,13016.275698289995,50.2411933800031,53547.48977688001 2024-08-20,00:42:42.000,233,10976062,13765,0,1724114561,13016.275698289995,50.248242510002456,53547.45484128 2024-08-20,00:42:43.000,233,10976029,14045,0,1724114562,13016.20833519,50.22709512000438,53547.44086704001 2024-08-20,00:42:44.000,233,10976092,14085,0,1724114563,13016.18812626,50.22709512000438,53547.44086704001 2024-08-20,00:42:45.000,233,10976034,13965,0,1724114564,13016.174653639995,50.22004598999774,53547.45484128 2024-08-20,00:42:46.000,233,10976024,14085,0,1724114565,13016.12749947,50.23414425000374,53547.45484128 2024-08-20,00:42:47.000,233,10976024,14045,0,1724114566,13016.14097208999,50.22709512000438,53547.447854160004 2024-08-20,00:42:48.000,233,10976015,14005,0,1724114567,13016.14097208999,50.205947729999025,53547.41291856001 2024-08-20,00:42:49.000,233,10976065,14045,0,1724114568,13016.10729054,50.198898599999666,53547.37798296 2024-08-20,00:42:50.000,233,10976055,13845,0,1724114569,13016.12076315999,50.19184947000031,53547.38497008 2024-08-20,00:42:51.000,233,10976055,14045,0,1724114570,13016.12749947,50.205947729999025,53547.30811176 2024-08-20,00:42:52.000,233,10976060,13885,0,1724114571,13016.12749947,50.205947729999025,53547.31509888 2024-08-20,00:42:53.000,233,10976062,13885,0,1724114572,13016.12749947,50.18480034000095,53547.252214800006 2024-08-20,00:42:54.000,233,10976056,14085,0,1724114573,13016.1477084,50.16365295000287,53547.24522768001 2024-08-20,00:42:55.000,233,10975983,14125,0,1724114574,13016.154444709995,50.212996859998384,53547.25920192 2024-08-20,00:42:56.000,233,10976025,13885,0,1724114575,13016.174653639995,50.205947729999025,53547.2871504 2024-08-20,00:42:57.000,233,10976039,13565,0,1724114576,13016.174653639995,50.18480034000095,53547.19631784 2024-08-20,00:42:58.000,233,10976053,13885,0,1724114577,13016.24201673999,50.15660382000351,53547.16836936 2024-08-20,00:42:59.000,233,10976066,14045,0,1724114578,13016.255489359995,50.18480034000095,53547.19631784 2024-08-20,00:43:00.000,233,10976023,14005,0,1724114579,13016.28243459999,50.17070208000223,53547.14042088 2024-08-20,00:43:01.000,233,10976053,13885,0,1724114580,13016.34306138999,50.13545642999816,53547.147408 2024-08-20,00:43:02.000,233,10976038,13805,0,1724114581,13016.383479249991,50.14955469000415,53547.21029208 2024-08-20,00:43:03.000,233,10976084,14085,0,1724114582,13016.417160799996,50.10021078000136,53547.147408 2024-08-20,00:43:04.000,233,10976037,14045,0,1724114583,13016.430633420001,50.12135816999944,53547.21029208 2024-08-20,00:43:05.000,233,10975982,13765,0,1724114584,13016.444106039991,50.11430904000008,53547.18933072 2024-08-20,00:43:06.000,233,10976057,13885,0,1724114585,13016.471051280001,50.093161650002,53547.147408 2024-08-20,00:43:07.000,233,10976064,14085,0,1724114586,13016.471051280001,50.10725991000072,53547.231253440004 2024-08-20,00:43:08.000,233,10976036,13485,0,1724114587,13016.471051280001,50.13545642999816,53547.182343600005 2024-08-20,00:43:09.000,233,10976040,13885,0,1724114588,13016.464314969991,50.19184947000031,53547.16138224 2024-08-20,00:43:10.000,233,10976055,13925,0,1724114589,13016.511469140001,50.19184947000031,53547.147408 2024-08-20,00:43:11.000,233,10976085,13965,0,1724114590,13016.511469140001,50.22709512000438,53547.12644664001 2024-08-20,00:43:12.000,233,10976094,13925,0,1724114591,13016.511469140001,50.255291640001815,53547.133433760006 2024-08-20,00:43:13.000,233,10976049,13765,0,1724114592,13016.504732829992,50.27643902999989,53547.133433760006 2024-08-20,00:43:14.000,233,10976055,13885,0,1724114593,13016.491260210001,50.29053728999861,53547.15439512001 2024-08-20,00:43:15.000,233,10975989,13925,0,1724114594,13016.484523899991,50.33283207000204,53547.14042088 2024-08-20,00:43:16.000,233,10976063,13725,0,1724114595,13016.457578659996,50.35397946000012,53547.10548528001 2024-08-20,00:43:17.000,233,10976041,13845,0,1724114596,13016.437369729996,50.36102858999948,53547.063562560004 2024-08-20,00:43:18.000,233,10976047,14045,0,1724114597,13016.484523899991,50.40332337000291,53547.12644664001 2024-08-20,00:43:19.000,233,10976027,13805,0,1724114598,13016.450842350001,50.41742163000163,53547.133433760006 2024-08-20,00:43:20.000,233,10976017,13885,0,1724114599,13016.464314969991,50.44561814999906,53547.05657544001 2024-08-20,00:43:21.000,233,10976032,13925,0,1724114600,13016.417160799996,50.46676554000442,53546.965742880006 2024-08-20,00:43:22.000,233,10976080,14005,0,1724114601,13016.450842350001,50.50201119000121,53547.00766560001 2024-08-20,00:43:23.000,233,10976042,13925,0,1724114602,13016.430633420001,50.480863800003135,53547.00067848 2024-08-20,00:43:24.000,233,10976050,13925,0,1724114603,13016.383479249991,50.49496206000185,53546.944781520004 2024-08-20,00:43:25.000,233,10976002,14045,0,1724114604,13016.363270319991,50.54430597000464,53546.965742880006 2024-08-20,00:43:26.000,233,10976076,13725,0,1724114605,13016.32285245999,50.57955162000144,53546.965742880006 2024-08-20,00:43:27.000,233,10976033,14245,0,1724114606,13016.3497977,50.52315857999929,53546.965742880006 2024-08-20,00:43:28.000,233,10976017,14245,0,1724114607,13016.30264352999,50.53020770999865,53546.88189744 2024-08-20,00:43:29.000,233,10976082,13925,0,1724114608,13016.255489359995,50.53725683999801,53546.88888456001 2024-08-20,00:43:30.000,233,10975994,13885,0,1724114609,13016.255489359995,50.5866007500008,53546.88888456001 2024-08-20,00:43:31.000,233,10976040,13845,0,1724114610,13016.22180780999,50.54430597000464,53546.895871680004 2024-08-20,00:43:32.000,233,10976041,14085,0,1724114611,13016.20159887999,50.55840423000336,53546.86792320001 2024-08-20,00:43:33.000,233,10976057,14045,0,1724114612,13016.18138994999,50.59364988000016,53546.8329876 2024-08-20,00:43:34.000,233,10976041,14125,0,1724114613,13016.14097208999,50.55840423000336,53546.74215504001 2024-08-20,00:43:35.000,233,10976036,13925,0,1724114614,13016.10729054,50.57955162000144,53546.6932452 2024-08-20,00:43:36.000,233,10976039,14245,0,1724114615,13016.073608989995,50.55840423000336,53546.6932452 2024-08-20,00:43:37.000,233,10976035,13925,0,1724114616,13016.033191129995,50.57955162000144,53546.70023232001 2024-08-20,00:43:38.000,233,10976057,13805,0,1724114617,13016.02645482,50.55840423000336,53546.630361120006 2024-08-20,00:43:39.000,233,10976055,14005,0,1724114618,13016.00624589,50.53020770999865,53546.60241264001 2024-08-20,00:43:40.000,233,10976015,13885,0,1724114619,13015.96582803,50.50906032000057,53546.5884384 2024-08-20,00:43:41.000,233,10976074,14085,0,1724114620,13015.93888278999,50.50201119000121,53546.560489920004 2024-08-20,00:43:42.000,233,10976036,14245,0,1724114621,13015.945619099999,50.50201119000121,53546.581451280006 2024-08-20,00:43:43.000,233,10976003,14085,0,1724114622,13015.891728619994,50.50201119000121,53546.53952856 2024-08-20,00:43:44.000,233,10976065,14045,0,1724114623,13015.932146479994,50.50906032000057,53546.53254144001 2024-08-20,00:43:45.000,233,10976017,14045,0,1724114624,13015.945619099999,50.53020770999865,53546.53254144001 2024-08-20,00:43:46.000,233,10976039,13965,0,1724114625,13015.864783379999,50.54430597000464,53546.50459296001 2024-08-20,00:43:47.000,233,10975998,13725,0,1724114626,13015.878255999989,50.54430597000464,53546.42773464 2024-08-20,00:43:48.000,233,10976078,14205,0,1724114627,13015.864783379999,50.53020770999865,53546.46965736 2024-08-20,00:43:49.000,233,10976033,14125,0,1724114628,13015.871519689994,50.57955162000144,53546.39978616 2024-08-20,00:43:50.000,233,10976021,14125,0,1724114629,13015.858047069989,50.50906032000057,53546.36485056001 2024-08-20,00:43:51.000,233,10976077,14165,0,1724114630,13015.831101829994,50.51610944999993,53546.35786344 2024-08-20,00:43:52.000,233,10976038,14125,0,1724114631,13015.804156589998,50.50906032000057,53546.32991496 2024-08-20,00:43:53.000,233,10976090,14085,0,1724114632,13015.824365519999,50.50906032000057,53546.28799224001 2024-08-20,00:43:54.000,233,10976030,13885,0,1724114633,13015.783947659998,50.55840423000336,53546.33690208001 2024-08-20,00:43:55.000,233,10976006,14085,0,1724114634,13015.750266109993,50.551355100004,53546.32991496 2024-08-20,00:43:56.000,233,10976033,14045,0,1724114635,13015.730057179993,50.53020770999865,53546.30196648 2024-08-20,00:43:57.000,233,10976030,14165,0,1724114636,13015.750266109993,50.551355100004,53546.28799224001 2024-08-20,00:43:58.000,233,10976041,14125,0,1724114637,13015.730057179993,50.54430597000464,53546.26004376 2024-08-20,00:43:59.000,233,10976080,13925,0,1724114638,13015.696375629988,50.59364988000016,53546.26703088001 2024-08-20,00:44:00.000,233,10976009,14125,0,1724114639,13015.689639319993,50.5866007500008,53546.225108160004 2024-08-20,00:44:01.000,233,10976075,14125,0,1724114640,13015.709848249993,50.57955162000144,53546.225108160004 2024-08-20,00:44:02.000,233,10976102,14045,0,1724114641,13015.689639319993,50.607748139998876,53546.16222408 2024-08-20,00:44:03.000,233,10976068,14125,0,1724114642,13015.709848249993,50.56545336000272,53546.14824984001 2024-08-20,00:44:04.000,233,10976046,13885,0,1724114643,13015.669430389993,50.614797269998235,53546.0644044 2024-08-20,00:44:05.000,233,10976034,13845,0,1724114644,13015.655957769988,50.62184640000487,53546.00152032001 2024-08-20,00:44:06.000,233,10975995,14245,0,1724114645,13015.622276219998,50.62889553000423,53545.96658472 2024-08-20,00:44:07.000,233,10976022,14045,0,1724114646,13015.635748840003,50.62889553000423,53545.96658472 2024-08-20,00:44:08.000,233,10976013,14005,0,1724114647,13015.595330980002,50.614797269998235,53545.959597600006 2024-08-20,00:44:09.000,233,10976048,14045,0,1724114648,13015.595330980002,50.64299379000295,53545.924662 2024-08-20,00:44:10.000,233,10976025,13965,0,1724114649,13015.622276219998,50.69233769999846,53545.94562336 2024-08-20,00:44:11.000,233,10976025,14045,0,1724114650,13015.676166699988,50.69938682999782,53545.88273928001 2024-08-20,00:44:12.000,233,10976025,13725,0,1724114651,13015.676166699988,50.69233769999846,53545.791906720005 2024-08-20,00:44:13.000,233,10976020,13685,0,1724114652,13015.736793489988,50.6852885699991,53545.86177792001 2024-08-20,00:44:14.000,233,10976021,13925,0,1724114653,13015.736793489988,50.72758335000253,53545.840816560005 2024-08-20,00:44:15.000,233,10976003,14085,0,1724114654,13015.777211349989,50.713485090003815,53545.8198552 2024-08-20,00:44:16.000,233,10976038,14085,0,1724114655,13015.783947659998,50.73463248000189,53545.76395824001 2024-08-20,00:44:17.000,233,10976031,14005,0,1724114656,13015.790683969994,50.72758335000253,53545.6801128 2024-08-20,00:44:18.000,233,10976033,14085,0,1724114657,13015.831101829994,50.72758335000253,53545.70806128 2024-08-20,00:44:19.000,233,10976034,14005,0,1724114658,13015.844574449999,50.74873074000061,53545.64517720001 2024-08-20,00:44:20.000,233,10976010,13965,0,1724114659,13015.851310759994,50.76282899999933,53545.63120296 2024-08-20,00:44:21.000,233,10976041,13925,0,1724114660,13015.871519689994,50.77692725999805,53545.64517720001 2024-08-20,00:44:22.000,233,10976001,14085,0,1724114661,13015.878255999989,50.82627117000084,53545.58928024 2024-08-20,00:44:23.000,233,10976011,13925,0,1724114662,13015.91867385999,50.85446768999827,53545.624215840005 2024-08-20,00:44:24.000,233,10976035,14205,0,1724114663,13015.95909171999,50.833320300000196,53545.575306000006 2024-08-20,00:44:25.000,233,10976026,14005,0,1724114664,13015.95909171999,50.840369429999555,53545.56133176 2024-08-20,00:44:26.000,233,10976035,13965,0,1724114665,13016.033191129995,50.840369429999555,53545.554344640004 2024-08-20,00:44:27.000,233,10976056,13725,0,1724114666,13016.093817919995,50.882664210002986,53545.575306000006 2024-08-20,00:44:28.000,233,10976023,14005,0,1724114667,13016.10729054,50.896762470001704,53545.5403704 2024-08-20,00:44:29.000,233,10976068,14085,0,1724114668,13016.154444709995,50.92495898999914,53545.456524960005 2024-08-20,00:44:30.000,233,10976004,13965,0,1724114669,13016.215071499995,50.97430290000193,53545.52639616001 2024-08-20,00:44:31.000,233,10976038,14165,0,1724114670,13016.26222566999,50.97430290000193,53545.46351208 2024-08-20,00:44:32.000,233,10976063,14005,0,1724114671,13016.28917091,50.946106380004494,53545.39364088 2024-08-20,00:44:33.000,233,10976007,14085,0,1724114672,13016.37000663,50.95315551000385,53545.40062800001 2024-08-20,00:44:34.000,233,10976051,14005,0,1724114673,13016.471051280001,50.96725377000257,53545.407615120006 2024-08-20,00:44:35.000,233,10976040,14045,0,1724114674,13016.531678070001,51.016597679998085,53545.41460224 2024-08-20,00:44:36.000,233,10976064,14165,0,1724114675,13016.599041169997,51.016597679998085,53545.40062800001 2024-08-20,00:44:37.000,233,10976041,13925,0,1724114676,13016.679876889997,51.00249941999937,53545.35870528001 2024-08-20,00:44:38.000,233,10976064,13965,0,1724114677,13016.720294749997,51.009548549998726,53545.3656924 2024-08-20,00:44:39.000,233,10975995,14005,0,1724114678,13016.780921539998,50.97430290000193,53545.30280832 2024-08-20,00:44:40.000,233,10976004,14205,0,1724114679,13016.868493569993,50.98840116000065,53545.30280832 2024-08-20,00:44:41.000,233,10976020,14205,0,1724114680,13016.942592979998,50.99545029000001,53545.31678256 2024-08-20,00:44:42.000,233,10976011,14045,0,1724114681,13017.036901319989,50.98135203000129,53545.35171816 2024-08-20,00:44:43.000,233,10976059,14325,0,1724114682,13017.11773703999,50.946106380004494,53545.32376968 2024-08-20,00:44:44.000,233,10976042,14005,0,1724114683,13017.13794596999,50.946106380004494,53545.34473104 2024-08-20,00:44:45.000,233,10976014,14165,0,1724114684,13017.21878168999,50.9320081199985,53545.337743920005 2024-08-20,00:44:46.000,233,10976027,14125,0,1724114685,13017.28614479,50.95315551000385,53545.386653760004 2024-08-20,00:44:47.000,233,10976056,13925,0,1724114686,13017.333298959995,50.98135203000129,53545.337743920005 2024-08-20,00:44:48.000,233,10976058,14245,0,1724114687,13017.40739837,50.92495898999914,53545.31678256 2024-08-20,00:44:49.000,233,10976060,13965,0,1724114688,13017.38045312999,50.9320081199985,53545.34473104 2024-08-20,00:44:50.000,233,10976020,13885,0,1724114689,13017.474761469995,50.9320081199985,53545.35171816 2024-08-20,00:44:51.000,233,10976057,14045,0,1724114690,13017.562333499991,50.93905724999786,53545.40062800001 2024-08-20,00:44:52.000,233,10975979,13805,0,1724114691,13017.616223979996,50.9320081199985,53545.37267952 2024-08-20,00:44:53.000,233,10976070,13845,0,1724114692,13017.670114460001,50.96725377000257,53545.42857648001 2024-08-20,00:44:54.000,233,10976042,13725,0,1724114693,13017.697059699996,50.96725377000257,53545.41460224 2024-08-20,00:44:55.000,233,10976034,14005,0,1724114694,13017.703796009991,50.99545029000001,53545.41460224 2024-08-20,00:44:56.000,233,10976052,14125,0,1724114695,13017.750950180001,50.97430290000193,53545.42857648001 2024-08-20,00:44:57.000,233,10976082,13685,0,1724114696,13017.757686489997,50.96020464000321,53545.37966664001 2024-08-20,00:44:58.000,233,10976046,14245,0,1724114697,13017.825049589992,50.96725377000257,53545.35870528001 2024-08-20,00:44:59.000,233,10976057,13805,0,1724114698,13017.825049589992,50.97430290000193,53545.35171816 2024-08-20,00:45:00.000,233,10976078,13885,0,1724114699,13017.825049589992,50.96725377000257,53545.33075680001 2024-08-20,00:45:01.000,233,10976031,13885,0,1724114700,13017.892412690002,50.96725377000257,53545.37267952 2024-08-20,00:45:02.000,233,10976014,13885,0,1724114701,13017.885676379992,50.97430290000193,53545.3656924 2024-08-20,00:45:03.000,233,10975991,14165,0,1724114702,13017.912621620002,51.02364681000472,53545.407615120006 2024-08-20,00:45:04.000,233,10976027,14125,0,1724114703,13017.912621620002,50.96725377000257,53545.34473104 2024-08-20,00:45:05.000,233,10976069,13845,0,1724114704,13017.919357929997,51.03069594000408,53545.39364088 2024-08-20,00:45:06.000,233,10976039,13965,0,1724114705,13017.946303169992,51.03774507000344,53545.37267952 2024-08-20,00:45:07.000,233,10976018,13845,0,1724114706,13017.979984719997,51.016597679998085,53545.3656924 2024-08-20,00:45:08.000,233,10976088,14125,0,1724114707,13017.979984719997,51.00249941999937,53545.37966664001 2024-08-20,00:45:09.000,233,10976034,13885,0,1724114708,13017.993457340002,50.98840116000065,53545.37966664001 2024-08-20,00:45:10.000,233,10976043,14085,0,1724114709,13018.040611509998,51.03069594000408,53545.42158936 2024-08-20,00:45:11.000,233,10976007,13845,0,1724114710,13018.060820439998,51.009548549998726,53545.37966664001 2024-08-20,00:45:12.000,233,10976060,14045,0,1724114711,13018.054084130003,51.02364681000472,53545.37966664001 2024-08-20,00:45:13.000,233,10976039,13845,0,1724114712,13018.067556749993,51.0447942000028,53545.39364088 2024-08-20,00:45:14.000,233,10976032,13885,0,1724114713,13018.060820439998,51.058892460001516,53545.337743920005 2024-08-20,00:45:15.000,233,10975979,13845,0,1724114714,13018.067556749993,51.080039849999594,53545.30280832 2024-08-20,00:45:16.000,233,10976028,13885,0,1724114715,13018.074293059988,51.072990720000234,53545.31678256 2024-08-20,00:45:17.000,233,10976062,13845,0,1724114716,13018.074293059988,51.03069594000408,53545.30280832 2024-08-20,00:45:18.000,233,10976042,14085,0,1724114717,13018.040611509998,51.0447942000028,53545.2958212 2024-08-20,00:45:19.000,233,10976026,13965,0,1724114718,13018.060820439998,51.058892460001516,53545.2958212 2024-08-20,00:45:20.000,233,10976064,14085,0,1724114719,13018.081029369998,51.10118723999767,53545.28184696001 2024-08-20,00:45:21.000,233,10976010,13965,0,1724114720,13018.107974609993,51.115285500003665,53545.20498864 2024-08-20,00:45:22.000,233,10976017,13925,0,1724114721,13018.114710919988,51.10118723999767,53545.27485984 2024-08-20,00:45:23.000,233,10976033,14565,0,1724114722,13018.168601399993,51.16462940999918,53545.26088560001 2024-08-20,00:45:24.000,233,10976010,14205,0,1724114723,13018.229228189994,51.15758027999982,53545.26088560001 2024-08-20,00:45:25.000,233,10976016,14205,0,1724114724,13018.229228189994,51.17167853999854,53545.218962880004 2024-08-20,00:45:26.000,233,10976051,13965,0,1724114725,13018.289854979994,51.17167853999854,53545.26088560001 2024-08-20,00:45:27.000,233,10976074,14085,0,1724114726,13018.343745459999,51.1434820200011,53545.25389848 2024-08-20,00:45:28.000,233,10976026,14285,0,1724114727,13018.330272839994,51.19282593000389,53545.25389848 2024-08-20,00:45:29.000,233,10976025,14205,0,1724114728,13018.390899629994,51.16462940999918,53545.267872720004 2024-08-20,00:45:30.000,233,10976018,14405,0,1724114729,13018.411108559994,51.17167853999854,53545.24691136 2024-08-20,00:45:31.000,233,10976004,13965,0,1724114730,13018.44479011,51.22102245000133,53545.22595 2024-08-20,00:45:32.000,233,10976067,14005,0,1724114731,13018.491944279995,51.21397332000197,53545.267872720004 2024-08-20,00:45:33.000,233,10976016,14165,0,1724114732,13018.49868058999,51.17167853999854,53545.23293712001 2024-08-20,00:45:34.000,233,10976057,13805,0,1724114733,13018.55930737999,51.19282593000389,53545.288834080005 2024-08-20,00:45:35.000,233,10976009,14085,0,1724114734,13018.56604369,51.19282593000389,53545.31678256 2024-08-20,00:45:36.000,233,10976034,13925,0,1724114735,13018.60646155,51.22102245000133,53545.337743920005 2024-08-20,00:45:37.000,233,10976031,14165,0,1724114736,13018.613197859995,51.15053115000046,53545.26088560001 2024-08-20,00:45:38.000,233,10976065,14245,0,1724114737,13018.66708834,51.19282593000389,53545.33075680001 2024-08-20,00:45:39.000,233,10976101,14045,0,1724114738,13018.72097881999,51.19282593000389,53545.337743920005 2024-08-20,00:45:40.000,233,10976015,13925,0,1724114739,13018.78834192,51.18577680000453,53545.35171816 2024-08-20,00:45:41.000,233,10976071,14005,0,1724114740,13018.835496089996,51.17167853999854,53545.267872720004 2024-08-20,00:45:42.000,233,10976014,13965,0,1724114741,13018.862441329991,51.1434820200011,53545.30280832 2024-08-20,00:45:43.000,233,10976021,13885,0,1724114742,13018.916331809996,51.12938376000238,53545.337743920005 2024-08-20,00:45:44.000,233,10976099,14165,0,1724114743,13018.916331809996,51.115285500003665,53545.28184696001 2024-08-20,00:45:45.000,233,10976029,13925,0,1724114744,13018.963485979992,51.08708897999895,53545.25389848 2024-08-20,00:45:46.000,233,10976009,14085,0,1724114745,13018.983694909992,51.08708897999895,53545.28184696001 2024-08-20,00:45:47.000,233,10976074,13845,0,1724114746,13019.037585389997,51.115285500003665,53545.2958212 2024-08-20,00:45:48.000,233,10976038,14125,0,1724114747,13019.057794319997,51.08708897999895,53545.28184696001 2024-08-20,00:45:49.000,233,10976028,13805,0,1724114748,13019.071266940002,51.10118723999767,53545.25389848 2024-08-20,00:45:50.000,233,10976032,13885,0,1724114749,13019.104948489992,51.080039849999594,53545.2958212 2024-08-20,00:45:51.000,233,10976034,13925,0,1724114750,13019.145366349992,51.09413810999831,53545.2958212 2024-08-20,00:45:52.000,233,10976041,14045,0,1724114751,13019.125157419992,51.122334630003024,53545.31678256 2024-08-20,00:45:53.000,233,10976032,14045,0,1724114752,13019.145366349992,51.12938376000238,53545.33075680001 2024-08-20,00:45:54.000,233,10976035,14005,0,1724114753,13019.131893730002,51.10118723999767,53545.31678256 2024-08-20,00:45:55.000,233,10976021,14045,0,1724114754,13019.131893730002,51.122334630003024,53545.31678256 2024-08-20,00:45:56.000,233,10976018,13685,0,1724114755,13019.172311590002,51.122334630003024,53545.33075680001 2024-08-20,00:45:57.000,233,10976023,13765,0,1724114756,13019.219465759998,51.10118723999767,53545.32376968 2024-08-20,00:45:58.000,233,10976031,13725,0,1724114757,13019.205993139993,51.08708897999895,53545.39364088 2024-08-20,00:45:59.000,233,10975999,13725,0,1724114758,13019.246410999993,51.08708897999895,53545.34473104 2024-08-20,00:46:00.000,233,10976001,13925,0,1724114759,13019.280092549998,51.0447942000028,53545.35870528001 2024-08-20,00:46:01.000,233,10976085,13885,0,1724114760,13019.259883619998,51.016597679998085,53545.41460224 2024-08-20,00:46:02.000,233,10976049,14005,0,1724114761,13019.313774099988,51.009548549998726,53545.37966664001 2024-08-20,00:46:03.000,233,10976037,13965,0,1724114762,13019.293565169988,50.96725377000257,53545.37267952 2024-08-20,00:46:04.000,233,10976028,13925,0,1724114763,13019.280092549998,50.95315551000385,53545.386653760004 2024-08-20,00:46:05.000,233,10976016,14125,0,1724114764,13019.293565169988,50.946106380004494,53545.40062800001 2024-08-20,00:46:06.000,233,10976021,13765,0,1724114765,13019.286828859993,50.92495898999914,53545.407615120006 2024-08-20,00:46:07.000,233,10976088,13845,0,1724114766,13019.307037789993,50.91086073000042,53545.435563600004 2024-08-20,00:46:08.000,233,10976041,13925,0,1724114767,13019.320510409998,50.86856595000427,53545.46351208 2024-08-20,00:46:09.000,233,10975999,13845,0,1724114768,13019.360928269998,50.85446768999827,53545.52639616001 2024-08-20,00:46:10.000,233,10976032,14085,0,1724114769,13019.360928269998,50.82627117000084,53545.47748632001 2024-08-20,00:46:11.000,233,10976061,13805,0,1724114770,13019.354191959988,50.82627117000084,53545.49844768001 2024-08-20,00:46:12.000,233,10976015,13645,0,1724114771,13019.347455649993,50.7980746500034,53545.44255072 2024-08-20,00:46:13.000,233,10976038,13845,0,1724114772,13019.354191959988,50.77692725999805,53545.505434800005 2024-08-20,00:46:14.000,233,10976021,13885,0,1724114773,13019.374400889988,50.79102552000404,53545.5403704 2024-08-20,00:46:15.000,233,10976054,13845,0,1724114774,13019.435027679989,50.82627117000084,53545.52639616001 2024-08-20,00:46:16.000,233,10976016,14005,0,1724114775,13019.455236609989,50.82627117000084,53545.5403704 2024-08-20,00:46:17.000,233,10976069,14045,0,1724114776,13019.482181849999,50.7980746500034,53545.58229312 2024-08-20,00:46:18.000,233,10976054,13805,0,1724114777,13019.502390779999,50.7980746500034,53545.575306000006 2024-08-20,00:46:19.000,233,10976021,13925,0,1724114778,13019.53607232999,50.80512378000276,53545.63819008 2024-08-20,00:46:20.000,233,10976102,13725,0,1724114779,13019.529336019994,50.847418559998914,53545.5403704 2024-08-20,00:46:21.000,233,10976066,14245,0,1724114780,13019.59669911999,50.85446768999827,53545.49146056 2024-08-20,00:46:22.000,233,10976028,14245,0,1724114781,13019.63711697999,50.86151682000491,53545.52639616001 2024-08-20,00:46:23.000,233,10976036,14165,0,1724114782,13019.670798529994,50.85446768999827,53545.52639616001 2024-08-20,00:46:24.000,233,10976014,14045,0,1724114783,13019.73816162999,50.86151682000491,53545.56831888001 2024-08-20,00:46:25.000,233,10976034,14165,0,1724114784,13019.771843179995,50.86151682000491,53545.51242192 2024-08-20,00:46:26.000,233,10976026,14085,0,1724114785,13019.812261039995,50.889713340002345,53545.575306000006 2024-08-20,00:46:27.000,233,10976016,14045,0,1724114786,13019.89983306999,50.889713340002345,53545.624215840005 2024-08-20,00:46:28.000,233,10976067,13925,0,1724114787,13019.953723549996,50.86856595000427,53545.63819008 2024-08-20,00:46:29.000,233,10976022,14405,0,1724114788,13020.034559269996,50.882664210002986,53545.61722872001 2024-08-20,00:46:30.000,233,10976038,14245,0,1724114789,13020.108658680001,50.86856595000427,53545.63120296 2024-08-20,00:46:31.000,233,10976009,13845,0,1724114790,13020.202967019992,50.889713340002345,53545.6801128 2024-08-20,00:46:32.000,233,10975992,13885,0,1724114791,13020.229912260002,50.87561508000363,53545.72902264 2024-08-20,00:46:33.000,233,10976023,14005,0,1724114792,13020.337693219997,50.882664210002986,53545.79889384 2024-08-20,00:46:34.000,233,10975976,14085,0,1724114793,13020.364638459992,50.86151682000491,53545.81286808001 2024-08-20,00:46:35.000,233,10976019,13885,0,1724114794,13020.411792630002,50.81922204000148,53545.83382944001 2024-08-20,00:46:36.000,233,10976015,14085,0,1724114795,13020.452210490002,50.81217291000212,53545.87575216 2024-08-20,00:46:37.000,233,10976006,13965,0,1724114796,13020.452210490002,50.80512378000276,53545.83382944001 2024-08-20,00:46:38.000,233,10976004,13925,0,1724114797,13020.492628350003,50.74873074000061,53545.90370064001 2024-08-20,00:46:39.000,233,10976014,14245,0,1724114798,13020.519573589998,50.78397639000468,53545.80588096 2024-08-20,00:46:40.000,233,10976048,14245,0,1724114799,13020.526309899993,50.72758335000253,53545.86177792001 2024-08-20,00:46:41.000,233,10975963,14205,0,1724114800,13020.553255139988,50.706435960004455,53545.8198552 2024-08-20,00:46:42.000,233,10976000,13965,0,1724114801,13020.607145619993,50.6852885699991,53545.889726400004 2024-08-20,00:46:43.000,233,10976032,14045,0,1724114802,13020.687981339994,50.720534220003174,53545.91767488 2024-08-20,00:46:44.000,233,10976067,14205,0,1724114803,13020.708190269994,50.72758335000253,53545.90370064001 2024-08-20,00:46:45.000,233,10976048,14245,0,1724114804,13020.77555336999,50.72758335000253,53545.95261048001 2024-08-20,00:46:46.000,233,10976032,14125,0,1724114805,13020.83618015999,50.76282899999933,53545.94562336 2024-08-20,00:46:47.000,233,10975968,14165,0,1724114806,13020.93722480999,50.76987812999869,53546.04344304 2024-08-20,00:46:48.000,233,10976019,13845,0,1724114807,13020.98437898,50.76282899999933,53546.03645592 2024-08-20,00:46:49.000,233,10976002,14125,0,1724114808,13021.08542363,50.74873074000061,53546.008507440005 2024-08-20,00:46:50.000,233,10976038,14045,0,1724114809,13021.19994089999,50.73463248000189,53546.078378640006 2024-08-20,00:46:51.000,233,10975996,14085,0,1724114810,13021.24709507,50.713485090003815,53546.127288480006 2024-08-20,00:46:52.000,233,10976035,13925,0,1724114811,13021.348139720001,50.74168161000125,53546.09235288 2024-08-20,00:46:53.000,233,10976025,14125,0,1724114812,13021.408766510001,50.72758335000253,53546.1342756 2024-08-20,00:46:54.000,233,10976032,14245,0,1724114813,13021.455920679997,50.72758335000253,53546.14126272 2024-08-20,00:46:55.000,233,10976019,13925,0,1724114814,13021.523283779992,50.713485090003815,53546.1342756 2024-08-20,00:46:56.000,233,10976005,13925,0,1724114815,13021.624328429993,50.74873074000061,53546.15523696 2024-08-20,00:46:57.000,233,10976045,14005,0,1724114816,13021.718636769998,50.77692725999805,53546.225108160004 2024-08-20,00:46:58.000,233,10975972,14165,0,1724114817,13021.792736179988,50.7980746500034,53546.225108160004 2024-08-20,00:46:59.000,233,10975982,14165,0,1724114818,13021.866835589994,50.7980746500034,53546.28100512 2024-08-20,00:47:00.000,233,10976008,14125,0,1724114819,13021.947671309994,50.81922204000148,53546.32292784 2024-08-20,00:47:01.000,233,10976015,13965,0,1724114820,13022.001561789999,50.847418559998914,53546.343889200005 2024-08-20,00:47:02.000,233,10976003,13845,0,1724114821,13022.068924889994,50.840369429999555,53546.35786344 2024-08-20,00:47:03.000,233,10975974,13965,0,1724114822,13022.18344216,50.882664210002986,53546.35786344 2024-08-20,00:47:04.000,233,10975997,14125,0,1724114823,13022.24406895,50.87561508000363,53546.392799040004 2024-08-20,00:47:05.000,233,10975970,14285,0,1724114824,13022.29795942999,50.91086073000042,53546.39978616 2024-08-20,00:47:06.000,233,10976006,13805,0,1724114825,13022.392267769996,50.93905724999786,53546.40677328001 2024-08-20,00:47:07.000,233,10975968,14045,0,1724114826,13022.452894559996,50.96725377000257,53546.46965736 2024-08-20,00:47:08.000,233,10975983,14005,0,1724114827,13022.500048729991,50.98840116000065,53546.47664448 2024-08-20,00:47:09.000,233,10975975,14085,0,1724114828,13022.614565999997,50.98840116000065,53546.49760584 2024-08-20,00:47:10.000,233,10976051,14125,0,1724114829,13022.648247550002,50.99545029000001,53546.47664448 2024-08-20,00:47:11.000,233,10975986,14325,0,1724114830,13022.735819579997,50.98135203000129,53546.53952856 2024-08-20,00:47:12.000,233,10975960,13845,0,1724114831,13022.843600539993,51.05184333000216,53546.57446416001 2024-08-20,00:47:13.000,233,10975986,13925,0,1724114832,13022.857073159998,51.10118723999767,53546.59542552 2024-08-20,00:47:14.000,233,10975994,14085,0,1724114833,13022.877282089998,51.108236370004306,53546.66529672 2024-08-20,00:47:15.000,233,10975993,14045,0,1724114834,13022.944645189993,51.16462940999918,53546.6932452 2024-08-20,00:47:16.000,233,10976025,14045,0,1724114835,13023.045689839993,51.1787276699979,53546.72119368001 2024-08-20,00:47:17.000,233,10976007,13885,0,1724114836,13023.126525559994,51.18577680000453,53546.7631164 2024-08-20,00:47:18.000,233,10975964,13845,0,1724114837,13023.200624969999,51.19282593000389,53546.81202624 2024-08-20,00:47:19.000,233,10976026,14245,0,1724114838,13023.288196999994,51.23512071000005,53546.85394896 2024-08-20,00:47:20.000,233,10976007,14125,0,1724114839,13023.389241649995,51.27036636000412,53546.846961840005 2024-08-20,00:47:21.000,233,10975978,14045,0,1724114840,13023.429659509995,51.26331723000476,53546.93779440001 2024-08-20,00:47:22.000,233,10976012,14165,0,1724114841,13023.49702260999,51.32675939999899,53546.95875576001 2024-08-20,00:47:23.000,233,10976029,13725,0,1724114842,13023.58459464,51.36905418000242,53546.97971712 2024-08-20,00:47:24.000,233,10976012,14005,0,1724114843,13023.68563929,51.354955920003704,53546.98670424001 2024-08-20,00:47:25.000,233,10975968,14085,0,1724114844,13023.813629179996,51.36905418000242,53547.04958832 2024-08-20,00:47:26.000,233,10976007,14245,0,1724114845,13023.813629179996,51.39725069999986,53547.14042088 2024-08-20,00:47:27.000,233,10975979,14045,0,1724114846,13023.894464899997,51.40429982999922,53547.18933072 2024-08-20,00:47:28.000,233,10976002,14165,0,1724114847,13023.982036929992,51.43954548000329,53547.147408 2024-08-20,00:47:29.000,233,10976007,14085,0,1724114848,13024.049400030002,51.45364374000201,53547.15439512001 2024-08-20,00:47:30.000,233,10976012,14125,0,1724114849,13024.136972059998,51.45364374000201,53547.09849816 2024-08-20,00:47:31.000,233,10975968,14005,0,1724114850,13024.238016709998,51.45364374000201,53547.19631784 2024-08-20,00:47:32.000,233,10976022,14325,0,1724114851,13024.285170879994,51.46069287000137,53547.20330496001 2024-08-20,00:47:33.000,233,10976027,13965,0,1724114852,13024.352533979989,51.46069287000137,53547.2172792 2024-08-20,00:47:34.000,233,10975991,13765,0,1724114853,13024.45357862999,51.5029876500048,53547.25920192 2024-08-20,00:47:35.000,233,10976016,13925,0,1724114854,13024.51420541999,51.49593851999816,53547.2871504 2024-08-20,00:47:36.000,233,10975993,14085,0,1724114855,13024.588304829995,51.481840259999444,53547.29413752001 2024-08-20,00:47:37.000,233,10976029,14205,0,1724114856,13024.64219531,51.531184170002234,53547.2871504 2024-08-20,00:47:38.000,233,10975975,14045,0,1724114857,13024.7028221,51.474791130000085,53547.3570216 2024-08-20,00:47:39.000,233,10975957,13925,0,1724114858,13024.790394129996,51.481840259999444,53547.350034480005 2024-08-20,00:47:40.000,233,10976015,13845,0,1724114859,13024.810603059996,51.5029876500048,53547.34304736001 2024-08-20,00:47:41.000,233,10976020,14005,0,1724114860,13024.9049114,51.5029876500048,53547.37099584001 2024-08-20,00:47:42.000,233,10975997,13805,0,1724114861,13025.005956050001,51.467742000000726,53547.41291856001 2024-08-20,00:47:43.000,233,10976018,13965,0,1724114862,13025.080055459992,51.481840259999444,53547.4268928 2024-08-20,00:47:44.000,233,10975976,13965,0,1724114863,13025.127209630002,51.4888893899988,53547.45484128 2024-08-20,00:47:45.000,233,10976010,13765,0,1724114864,13025.208045350002,51.4888893899988,53547.48977688001 2024-08-20,00:47:46.000,233,10976020,13885,0,1724114865,13025.275408449997,51.5029876500048,53547.447854160004 2024-08-20,00:47:47.000,233,10975994,14045,0,1724114866,13025.349507860003,51.46069287000137,53547.50375112 2024-08-20,00:47:48.000,233,10976031,14045,0,1724114867,13025.423607269993,51.467742000000726,53547.50375112 2024-08-20,00:47:49.000,233,10976013,13965,0,1724114868,13025.464025129993,51.44659461000265,53547.54567384 2024-08-20,00:47:50.000,233,10975999,14085,0,1724114869,13025.511179299989,51.43954548000329,53547.60855792001 2024-08-20,00:47:51.000,233,10975985,13965,0,1724114870,13025.571806089989,51.3902015700005,53547.5316996 2024-08-20,00:47:52.000,233,10975939,13765,0,1724114871,13025.605487639994,51.40429982999922,53547.566635200004 2024-08-20,00:47:53.000,233,10975996,14165,0,1724114872,13025.659378119999,51.418398089997936,53547.566635200004 2024-08-20,00:47:54.000,233,10975968,13725,0,1724114873,13025.726741219994,51.34085765999771,53547.66445488 2024-08-20,00:47:55.000,233,10975969,13565,0,1724114874,13025.81431324999,51.354955920003704,53547.66445488 2024-08-20,00:47:56.000,233,10976025,14085,0,1724114875,13025.90188528,51.354955920003704,53547.71336472 2024-08-20,00:47:57.000,233,10976004,14045,0,1724114876,13025.94230314,51.37610331000178,53547.70637760001 2024-08-20,00:47:58.000,233,10975969,14245,0,1724114877,13025.95577575999,51.36905418000242,53547.76926168 2024-08-20,00:47:59.000,233,10975968,13965,0,1724114878,13026.029875169996,51.38315244000114,53547.84612000001 2024-08-20,00:48:00.000,233,10976023,14245,0,1724114879,13026.03661147999,51.40429982999922,53547.853107120005 2024-08-20,00:48:01.000,233,10976008,13925,0,1724114880,13026.06355672,51.37610331000178,53547.83214576 2024-08-20,00:48:02.000,233,10976026,14005,0,1724114881,13026.110710889996,51.36905418000242,53547.89502984001 2024-08-20,00:48:03.000,233,10975997,13885,0,1724114882,13026.198282919991,51.347906790004345,53547.89502984001 2024-08-20,00:48:04.000,233,10975976,13765,0,1724114883,13026.171337679996,51.36200505000306,53547.91599120001 2024-08-20,00:48:05.000,233,10976019,14245,0,1724114884,13026.252173399997,51.36200505000306,53547.95791392 2024-08-20,00:48:06.000,233,10975978,13885,0,1724114885,13026.285854950002,51.354955920003704,53547.950926800004 2024-08-20,00:48:07.000,233,10975969,14045,0,1724114886,13026.319536499992,51.36905418000242,53547.971888160006 2024-08-20,00:48:08.000,233,10975939,13845,0,1724114887,13026.373426979997,51.39725069999986,53547.96490104001 2024-08-20,00:48:09.000,233,10976005,13965,0,1724114888,13026.373426979997,51.38315244000114,53547.971888160006 2024-08-20,00:48:10.000,233,10975962,14005,0,1724114889,13026.460999009993,51.36200505000306,53547.99983664 2024-08-20,00:48:11.000,233,10976000,13765,0,1724114890,13026.481207939993,51.36200505000306,53547.99983664 2024-08-20,00:48:12.000,233,10975990,13645,0,1724114891,13026.481207939993,51.354955920003704,53547.97887528 2024-08-20,00:48:13.000,233,10976010,13845,0,1724114892,13026.494680559998,51.36200505000306,53548.01381088001 2024-08-20,00:48:14.000,233,10976027,13925,0,1724114893,13026.508153180002,51.38315244000114,53548.04175936001 2024-08-20,00:48:15.000,233,10975977,13885,0,1724114894,13026.521625799993,51.36905418000242,53548.069707840004 2024-08-20,00:48:16.000,233,10976014,13885,0,1724114895,13026.562043659993,51.354955920003704,53548.090669200006 2024-08-20,00:48:17.000,233,10976017,14005,0,1724114896,13026.555307349998,51.37610331000178,53548.14656616 2024-08-20,00:48:18.000,233,10975985,13925,0,1724114897,13026.548571040003,51.37610331000178,53548.18150176001 2024-08-20,00:48:19.000,233,10976000,13685,0,1724114898,13026.602461519993,51.36200505000306,53548.188488880005 2024-08-20,00:48:20.000,233,10975982,13725,0,1724114899,13026.642879379993,51.37610331000178,53548.188488880005 2024-08-20,00:48:21.000,233,10976003,14005,0,1724114900,13026.622670449993,51.38315244000114,53548.21643736 2024-08-20,00:48:22.000,233,10976020,14005,0,1724114901,13026.615934139998,51.354955920003704,53548.17451464 2024-08-20,00:48:23.000,233,10975998,13725,0,1724114902,13026.642879379993,51.33380852999835,53548.195476 2024-08-20,00:48:24.000,233,10976019,14005,0,1724114903,13026.649615689988,51.32675939999899,53548.16752752 2024-08-20,00:48:25.000,233,10975971,13965,0,1724114904,13026.615934139998,51.291513750002196,53548.139579040006 2024-08-20,00:48:26.000,233,10976014,13885,0,1724114905,13026.656351999998,51.28446462000284,53548.17451464 2024-08-20,00:48:27.000,233,10975970,13725,0,1724114906,13026.669824619989,51.242169839999406,53548.17451464 2024-08-20,00:48:28.000,233,10975951,13765,0,1724114907,13026.676560929998,51.21397332000197,53548.195476 2024-08-20,00:48:29.000,233,10976018,13805,0,1724114908,13026.669824619989,51.19282593000389,53548.188488880005 2024-08-20,00:48:30.000,233,10975996,14085,0,1724114909,13026.723715099994,51.17167853999854,53548.21643736 2024-08-20,00:48:31.000,233,10975934,14125,0,1724114910,13026.737187719998,51.1787276699979,53548.22342448 2024-08-20,00:48:32.000,233,10975987,14045,0,1724114911,13026.764132959994,51.1787276699979,53548.24438584 2024-08-20,00:48:33.000,233,10976031,14045,0,1724114912,13026.804550819994,51.1434820200011,53548.307269920006 2024-08-20,00:48:34.000,233,10975991,14005,0,1724114913,13026.784341889994,51.15053115000046,53548.2653472 2024-08-20,00:48:35.000,233,10975978,14365,0,1724114914,13026.818023439999,51.108236370004306,53548.258360080006 2024-08-20,00:48:36.000,233,10976031,14245,0,1724114915,13026.865177609994,51.12938376000238,53548.2653472 2024-08-20,00:48:37.000,233,10976023,14125,0,1724114916,13026.824759749994,51.13643289000174,53548.258360080006 2024-08-20,00:48:38.000,233,10975988,14005,0,1724114917,13026.858441299999,51.15053115000046,53548.258360080006 2024-08-20,00:48:39.000,233,10976073,14165,0,1724114918,13026.844968679994,51.09413810999831,53548.23041160001 2024-08-20,00:48:40.000,233,10975979,13925,0,1724114919,13026.91233177999,51.122334630003024,53548.286308560004 2024-08-20,00:48:41.000,233,10975975,14285,0,1724114920,13026.865177609994,51.15053115000046,53548.22342448 2024-08-20,00:48:42.000,233,10976021,14125,0,1724114921,13026.858441299999,51.13643289000174,53548.25137296001 2024-08-20,00:48:43.000,233,10976066,13965,0,1724114922,13026.838232369999,51.115285500003665,53548.195476 2024-08-20,00:48:44.000,233,10976043,14205,0,1724114923,13026.878650229999,51.1434820200011,53548.286308560004 2024-08-20,00:48:45.000,233,10975960,13965,0,1724114924,13026.858441299999,51.15053115000046,53548.22342448 2024-08-20,00:48:46.000,233,10976016,14205,0,1724114925,13026.858441299999,51.19282593000389,53548.23041160001 2024-08-20,00:48:47.000,233,10976057,14045,0,1724114926,13026.858441299999,51.15758027999982,53548.20246312 2024-08-20,00:48:48.000,233,10976067,13965,0,1724114927,13026.83149605999,51.15053115000046,53548.237398720004 2024-08-20,00:48:49.000,233,10976042,13885,0,1724114928,13026.89885916,51.17167853999854,53548.27233432 2024-08-20,00:48:50.000,233,10976006,13605,0,1724114929,13026.87191391999,51.15758027999982,53548.22342448 2024-08-20,00:48:51.000,233,10976084,13885,0,1724114930,13026.844968679994,51.15758027999982,53548.2653472 2024-08-20,00:48:52.000,233,10976006,13885,0,1724114931,13026.87191391999,51.18577680000453,53548.16752752 2024-08-20,00:48:53.000,233,10976077,13925,0,1724114932,13026.885386539994,51.19987506000325,53548.20945024001 2024-08-20,00:48:54.000,233,10975996,14245,0,1724114933,13026.905595469994,51.19282593000389,53548.195476 2024-08-20,00:48:55.000,233,10976044,14045,0,1724114934,13026.91233177999,51.19987506000325,53548.20945024001 2024-08-20,00:48:56.000,233,10975976,14205,0,1724114935,13026.946013329994,51.21397332000197,53548.20246312 2024-08-20,00:48:57.000,233,10975973,14045,0,1724114936,13026.93927702,51.22807158000069,53548.18150176001 2024-08-20,00:48:58.000,233,10975992,13885,0,1724114937,13026.966222259995,51.22102245000133,53548.18150176001 2024-08-20,00:48:59.000,233,10976018,13925,0,1724114938,13027.006640119995,51.22102245000133,53548.195476 2024-08-20,00:49:00.000,233,10976022,14245,0,1724114939,13027.047057979995,51.22102245000133,53548.20246312 2024-08-20,00:49:01.000,233,10975979,13845,0,1724114940,13027.067266909995,51.249218969998765,53548.17451464 2024-08-20,00:49:02.000,233,10976005,13965,0,1724114941,13027.087475839995,51.249218969998765,53548.195476 2024-08-20,00:49:03.000,233,10976006,14245,0,1724114942,13027.127893699995,51.249218969998765,53548.195476 2024-08-20,00:49:04.000,233,10975989,13885,0,1724114943,13027.17504786999,51.28446462000284,53548.22342448 2024-08-20,00:49:05.000,233,10976028,13885,0,1724114944,13027.24241097,51.256268099998124,53548.24438584 2024-08-20,00:49:06.000,233,10976036,13885,0,1724114945,13027.296301449991,51.31971026999963,53548.237398720004 2024-08-20,00:49:07.000,233,10975987,14005,0,1724114946,13027.363664550001,51.28446462000284,53548.237398720004 2024-08-20,00:49:08.000,233,10976008,14165,0,1724114947,13027.397346099991,51.27741549000348,53548.22342448 2024-08-20,00:49:09.000,233,10975974,14165,0,1724114948,13027.457972889992,51.26331723000476,53548.23041160001 2024-08-20,00:49:10.000,233,10975990,14005,0,1724114949,13027.525335990002,51.256268099998124,53548.23041160001 2024-08-20,00:49:11.000,233,10976005,13885,0,1724114950,13027.572490159997,51.256268099998124,53548.29329568 2024-08-20,00:49:12.000,233,10976002,14125,0,1724114951,13027.633116949997,51.18577680000453,53548.31425704 2024-08-20,00:49:13.000,233,10975998,14005,0,1724114952,13027.720688979993,51.18577680000453,53548.32124416 2024-08-20,00:49:14.000,233,10976005,13885,0,1724114953,13027.767843150003,51.16462940999918,53548.32124416 2024-08-20,00:49:15.000,233,10975999,14005,0,1724114954,13027.808261009988,51.17167853999854,53548.30028280001 2024-08-20,00:49:16.000,233,10975984,13885,0,1724114955,13027.855415179998,51.1787276699979,53548.27233432 2024-08-20,00:49:17.000,233,10975971,14045,0,1724114956,13027.936250899998,51.18577680000453,53548.370154 2024-08-20,00:49:18.000,233,10975971,13805,0,1724114957,13027.963196139994,51.19282593000389,53548.32823128001 2024-08-20,00:49:19.000,233,10975993,13965,0,1724114958,13028.044031859994,51.17167853999854,53548.32124416 2024-08-20,00:49:20.000,233,10976008,13965,0,1724114959,13028.084449719994,51.15053115000046,53548.370154 2024-08-20,00:49:21.000,233,10976006,13885,0,1724114960,13028.11813127,51.21397332000197,53548.36316688 2024-08-20,00:49:22.000,233,10976005,14205,0,1724114961,13028.15854913,51.19282593000389,53548.32124416 2024-08-20,00:49:23.000,233,10975982,14005,0,1724114962,13028.25959378,51.19987506000325,53548.37714112001 2024-08-20,00:49:24.000,233,10976044,14165,0,1724114963,13028.31348425999,51.242169839999406,53548.39111536 2024-08-20,00:49:25.000,233,10976009,13965,0,1724114964,13028.3404295,51.19987506000325,53548.356179760005 2024-08-20,00:49:26.000,233,10975987,13885,0,1724114965,13028.37411104999,51.22807158000069,53548.37714112001 2024-08-20,00:49:27.000,233,10975985,14205,0,1724114966,13028.41452890999,51.22807158000069,53548.405089600004 2024-08-20,00:49:28.000,233,10976047,14005,0,1724114967,13028.428001529996,51.27741549000348,53548.39111536 2024-08-20,00:49:29.000,233,10975990,14085,0,1724114968,13028.43473783999,51.291513750002196,53548.44701232001 2024-08-20,00:49:30.000,233,10975977,13885,0,1724114969,13028.495364629991,51.298562880001555,53548.48194792 2024-08-20,00:49:31.000,233,10975981,13965,0,1724114970,13028.50210094,51.31971026999963,53548.49592216001 2024-08-20,00:49:32.000,233,10976010,13925,0,1724114971,13028.52230987,51.32675939999899,53548.49592216001 2024-08-20,00:49:33.000,233,10976015,14005,0,1724114972,13028.582936660001,51.31971026999963,53548.474960800006 2024-08-20,00:49:34.000,233,10976013,14085,0,1724114973,13028.589672969996,51.36200505000306,53548.56579336001 2024-08-20,00:49:35.000,233,10975954,13885,0,1724114974,13028.616618209991,51.36905418000242,53548.55181912 2024-08-20,00:49:36.000,233,10975997,13885,0,1724114975,13028.636827139992,51.38315244000114,53548.56579336001 2024-08-20,00:49:37.000,233,10976058,14045,0,1724114976,13028.670508689996,51.41134895999858,53548.61470320001 2024-08-20,00:49:38.000,233,10975966,14045,0,1724114977,13028.683981310001,51.45364374000201,53548.71252288001 2024-08-20,00:49:39.000,233,10976005,13965,0,1724114978,13028.731135479997,51.44659461000265,53548.642651680006 2024-08-20,00:49:40.000,233,10976000,13885,0,1724114979,13028.744608100002,51.481840259999444,53548.67758728 2024-08-20,00:49:41.000,233,10976044,14045,0,1724114980,13028.751344409997,51.51003678000416,53548.68457440001 2024-08-20,00:49:42.000,233,10975971,14045,0,1724114981,13028.791762269997,51.51003678000416,53548.60072896 2024-08-20,00:49:43.000,233,10976003,13805,0,1724114982,13028.798498579992,51.531184170002234,53548.67060016 2024-08-20,00:49:44.000,233,10975966,13965,0,1724114983,13028.798498579992,51.57347894999839,53548.65662592 2024-08-20,00:49:45.000,233,10975975,13965,0,1724114984,13028.798498579992,51.55938068999967,53548.67758728 2024-08-20,00:49:46.000,233,10976009,14005,0,1724114985,13028.818707509992,51.6016754700031,53548.67758728 2024-08-20,00:49:47.000,233,10976001,13925,0,1724114986,13028.838916439992,51.62987199000054,53548.68457440001 2024-08-20,00:49:48.000,233,10976004,14045,0,1724114987,13028.832180129997,51.643970249999256,53548.66361304001 2024-08-20,00:49:49.000,233,10975987,14125,0,1724114988,13028.892806919997,51.643970249999256,53548.66361304001 2024-08-20,00:49:50.000,233,10976007,14045,0,1724114989,13028.886070610002,51.6369211199999,53548.69854864 2024-08-20,00:49:51.000,233,10976013,13885,0,1724114990,13028.913015849997,51.66511764000461,53548.70553576 2024-08-20,00:49:52.000,233,10976004,14125,0,1724114991,13028.966906330003,51.651019379998615,53548.71252288001 2024-08-20,00:49:53.000,233,10975986,14005,0,1724114992,13028.960170019993,51.693314160002046,53548.75444560001 2024-08-20,00:49:54.000,233,10976000,14125,0,1724114993,13028.987115260003,51.714461550000124,53548.73348424001 2024-08-20,00:49:55.000,233,10975990,13885,0,1724114994,13029.027533119988,51.72855980999884,53548.72649712 2024-08-20,00:49:56.000,233,10975949,13725,0,1724114995,13029.027533119988,51.68626503000269,53548.740471360004 2024-08-20,00:49:57.000,233,10975970,14245,0,1724114996,13029.034269429998,51.693314160002046,53548.76841984 2024-08-20,00:49:58.000,233,10975968,13925,0,1724114997,13029.027533119988,51.700363290001405,53548.76841984 2024-08-20,00:49:59.000,233,10975976,14085,0,1724114998,13029.088159909988,51.7356089399982,53548.74745848 2024-08-20,00:50:00.000,233,10975997,14205,0,1724114999,13029.041005739993,51.707412420000765,53548.75444560001 2024-08-20,00:50:01.000,233,10975934,13965,0,1724115000,13029.034269429998,51.700363290001405,53548.70553576 2024-08-20,00:50:02.000,233,10975998,14165,0,1724115001,13029.061214669993,51.693314160002046,53548.73348424001 2024-08-20,00:50:03.000,233,10975989,14005,0,1724115002,13029.067950979988,51.66511764000461,53548.77540696 2024-08-20,00:50:04.000,233,10975997,14045,0,1724115003,13029.061214669993,51.67216677000397,53548.73348424001 2024-08-20,00:50:05.000,233,10976010,13885,0,1724115004,13029.135314079998,51.658068509997975,53548.810342560006 2024-08-20,00:50:06.000,233,10975993,14165,0,1724115005,13029.175731939999,51.651019379998615,53548.789381200004 2024-08-20,00:50:07.000,233,10976030,13885,0,1724115006,13029.189204559989,51.60872460000246,53548.810342560006 2024-08-20,00:50:08.000,233,10976040,13925,0,1724115007,13029.222886109994,51.59462634000374,53548.80335544001 2024-08-20,00:50:09.000,233,10975975,14245,0,1724115008,13029.229622419989,51.58757721000438,53548.80335544001 2024-08-20,00:50:10.000,233,10976060,14085,0,1724115009,13029.24983134999,51.55938068999967,53548.80335544001 2024-08-20,00:50:11.000,233,10976027,14125,0,1724115010,13029.27004027999,51.531184170002234,53548.761432720006 2024-08-20,00:50:12.000,233,10976003,14045,0,1724115011,13029.283512899994,51.4888893899988,53548.77540696 2024-08-20,00:50:13.000,233,10976055,14005,0,1724115012,13029.31045813999,51.524135040002875,53548.789381200004 2024-08-20,00:50:14.000,233,10976028,14325,0,1724115013,13029.31045813999,51.49593851999816,53548.789381200004 2024-08-20,00:50:15.000,233,10975997,14045,0,1724115014,13029.344139689994,51.5029876500048,53548.76841984 2024-08-20,00:50:16.000,233,10976015,14085,0,1724115015,13029.39803017,51.481840259999444,53548.761432720006 2024-08-20,00:50:17.000,233,10976024,14005,0,1724115016,13029.37782124,51.44659461000265,53548.8243168 2024-08-20,00:50:18.000,233,10976074,14245,0,1724115017,13029.384557549994,51.3902015700005,53548.810342560006 2024-08-20,00:50:19.000,233,10976011,14445,0,1724115018,13029.445184339995,51.3902015700005,53548.83829104 2024-08-20,00:50:20.000,233,10976027,14045,0,1724115019,13029.45192064999,51.3902015700005,53548.83130392001 2024-08-20,00:50:21.000,233,10976051,13885,0,1724115020,13029.505811129995,51.354955920003704,53548.90117512001 2024-08-20,00:50:22.000,233,10975991,14085,0,1724115021,13029.53949268,51.36200505000306,53548.85226528001 2024-08-20,00:50:23.000,233,10976050,13965,0,1724115022,13029.57991054,51.36200505000306,53548.894188 2024-08-20,00:50:24.000,233,10976015,14005,0,1724115023,13029.57991054,51.40429982999922,53548.88021376001 2024-08-20,00:50:25.000,233,10975997,14325,0,1724115024,13029.6203284,51.38315244000114,53548.85226528001 2024-08-20,00:50:26.000,233,10976004,13885,0,1724115025,13029.667482569996,51.3902015700005,53548.929123600006 2024-08-20,00:50:27.000,233,10976048,14405,0,1724115026,13029.69442780999,51.37610331000178,53548.929123600006 2024-08-20,00:50:28.000,233,10976004,13925,0,1724115027,13029.728109359996,51.39725069999986,53548.929123600006 2024-08-20,00:50:29.000,233,10976002,13885,0,1724115028,13029.748318289996,51.39725069999986,53548.94309784 2024-08-20,00:50:30.000,233,10975997,14285,0,1724115029,13029.76179091,51.40429982999922,53548.88021376001 2024-08-20,00:50:31.000,233,10975980,13805,0,1724115030,13029.835890319991,51.41134895999858,53548.92213648001 2024-08-20,00:50:32.000,233,10976001,13885,0,1724115031,13029.869571869996,51.43954548000329,53548.88021376001 2024-08-20,00:50:33.000,233,10976051,14365,0,1724115032,13029.916726039992,51.40429982999922,53548.83130392001 2024-08-20,00:50:34.000,233,10976048,13765,0,1724115033,13029.984089140002,51.43249635000393,53548.88021376001 2024-08-20,00:50:35.000,233,10975980,14125,0,1724115034,13030.058188549992,51.474791130000085,53548.908162240004 2024-08-20,00:50:36.000,233,10976043,14325,0,1724115035,13030.078397479992,51.481840259999444,53548.98502056 2024-08-20,00:50:37.000,233,10975981,13885,0,1724115036,13030.139024269993,51.5029876500048,53548.978033440006 2024-08-20,00:50:38.000,233,10975976,13845,0,1724115037,13030.165969510002,51.517085910003516,53548.99899480001 2024-08-20,00:50:39.000,233,10976038,14125,0,1724115038,13030.219859989993,51.55938068999967,53549.04091752 2024-08-20,00:50:40.000,233,10975972,14045,0,1724115039,13030.240068919993,51.55938068999967,53549.06187888 2024-08-20,00:50:41.000,233,10976046,14405,0,1724115040,13030.320904639993,51.59462634000374,53549.096814480006 2024-08-20,00:50:42.000,233,10975994,14245,0,1724115041,13030.368058809989,51.62282286000118,53549.06187888 2024-08-20,00:50:43.000,233,10976018,14085,0,1724115042,13030.415212979999,51.62987199000054,53549.096814480006 2024-08-20,00:50:44.000,233,10976019,14045,0,1724115043,13030.462367149994,51.643970249999256,53549.13175008 2024-08-20,00:50:45.000,233,10976039,14085,0,1724115044,13030.53646656,51.700363290001405,53549.145724320006 2024-08-20,00:50:46.000,233,10976023,14205,0,1724115045,13030.53646656,51.749707200004195,53549.18764704001 2024-08-20,00:50:47.000,233,10976075,13925,0,1724115046,13030.603829659995,51.707412420000765,53549.18065992 2024-08-20,00:50:48.000,233,10976021,14005,0,1724115047,13030.63751121,51.714461550000124,53549.2086084 2024-08-20,00:50:49.000,233,10976010,14285,0,1724115048,13030.684665379995,51.77085459000227,53549.2086084 2024-08-20,00:50:50.000,233,10976032,14045,0,1724115049,13030.73181954999,51.77790372000163,53549.2784796 2024-08-20,00:50:51.000,233,10976051,13885,0,1724115050,13030.785710029995,51.78495285000099,53549.29944096 2024-08-20,00:50:52.000,233,10975982,13845,0,1724115051,13030.79918265,51.79905110999971,53549.21559552001 2024-08-20,00:50:53.000,233,10976085,14045,0,1724115052,13030.846336819995,51.77790372000163,53549.30642808001 2024-08-20,00:50:54.000,233,10976019,13805,0,1724115053,13030.866545749996,51.80610023999907,53549.32738944 2024-08-20,00:50:55.000,233,10976017,14045,0,1724115054,13030.94064516,51.78495285000099,53549.30642808001 2024-08-20,00:50:56.000,233,10976046,13965,0,1724115055,13030.974326709991,51.81314936999843,53549.32738944 2024-08-20,00:50:57.000,233,10976023,14005,0,1724115056,13031.014744569991,51.84134589000314,53549.32040232 2024-08-20,00:50:58.000,233,10976025,14085,0,1724115057,13031.028217189996,51.77790372000163,53549.418222 2024-08-20,00:50:59.000,233,10976057,14045,0,1724115058,13031.109052909997,51.82724763000442,53549.432196240006 2024-08-20,00:51:00.000,233,10976029,14045,0,1724115059,13031.095580289992,51.83429676000378,53549.40424776001 2024-08-20,00:51:01.000,233,10976068,14325,0,1724115060,13031.203361250002,51.85544415000186,53549.460144720004 2024-08-20,00:51:02.000,233,10976045,13885,0,1724115061,13031.203361250002,51.84134589000314,53549.46713184 2024-08-20,00:51:03.000,233,10976011,14165,0,1724115062,13031.250515419997,51.83429676000378,53549.50206744001 2024-08-20,00:51:04.000,233,10976038,14085,0,1724115063,13031.284196970002,51.8483950200025,53549.530015920005 2024-08-20,00:51:05.000,233,10975999,14285,0,1724115064,13031.324614830002,51.78495285000099,53549.47411896001 2024-08-20,00:51:06.000,233,10976035,14045,0,1724115065,13031.331351139997,51.85544415000186,53549.50206744001 2024-08-20,00:51:07.000,233,10976014,13885,0,1724115066,13031.358296379993,51.876591539999936,53549.47411896001 2024-08-20,00:51:08.000,233,10976016,14325,0,1724115067,13031.371768999998,51.932984580002085,53549.55097728001 2024-08-20,00:51:09.000,233,10976007,14045,0,1724115068,13031.358296379993,51.890689799998654,53549.5579644 2024-08-20,00:51:10.000,233,10976027,13885,0,1724115069,13031.425659480003,51.90478806000465,53549.5579644 2024-08-20,00:51:11.000,233,10976021,14245,0,1724115070,13031.459341029993,51.9470828400008,53549.62084848001 2024-08-20,00:51:12.000,233,10976027,13965,0,1724115071,13031.439132099993,51.95413197000016,53549.56495152 2024-08-20,00:51:13.000,233,10976006,14125,0,1724115072,13031.452604719998,51.9470828400008,53549.627835600004 2024-08-20,00:51:14.000,233,10976017,14005,0,1724115073,13031.499758889993,51.925935450002726,53549.62084848001 2024-08-20,00:51:15.000,233,10976047,14085,0,1724115074,13031.526704129989,51.96118109999952,53549.60687424 2024-08-20,00:51:16.000,233,10976087,14085,0,1724115075,13031.594067229998,51.982328490004875,53549.627835600004 2024-08-20,00:51:17.000,233,10975975,14205,0,1724115076,13031.594067229998,52.01052501000231,53549.61386136 2024-08-20,00:51:18.000,233,10976026,14285,0,1724115077,13031.668166639989,52.00347588000295,53549.68373256 2024-08-20,00:51:19.000,233,10976019,14645,0,1724115078,13031.661430329994,52.02462327000103,53549.67674544 2024-08-20,00:51:20.000,233,10975959,14085,0,1724115079,13031.701848189994,52.01757414000167,53549.68373256 2024-08-20,00:51:21.000,233,10976070,13845,0,1724115080,13031.735529739999,52.03872152999975,53549.67674544 2024-08-20,00:51:22.000,233,10976012,14165,0,1724115081,13031.715320809999,52.08101631000318,53549.64180984001 2024-08-20,00:51:23.000,233,10976011,14085,0,1724115082,13031.762474979994,52.13036021999869,53549.70469392 2024-08-20,00:51:24.000,233,10976058,13845,0,1724115083,13031.79615653,52.12331108999933,53549.68373256 2024-08-20,00:51:25.000,233,10976013,13965,0,1724115084,13031.82983807999,52.116261959999974,53549.72565528 2024-08-20,00:51:26.000,233,10976011,14245,0,1724115085,13031.863519629995,52.158556740003405,53549.767578000006 2024-08-20,00:51:27.000,233,10976057,13845,0,1724115086,13031.89046486999,52.151507610004046,53549.78853936001 2024-08-20,00:51:28.000,233,10976054,14205,0,1724115087,13031.924146419995,52.13036021999869,53549.7326424 2024-08-20,00:51:29.000,233,10976048,14125,0,1724115088,13031.93761904,52.13036021999869,53549.78853936001 2024-08-20,00:51:30.000,233,10976009,14325,0,1724115089,13032.01845476,52.17970413000148,53549.75360376 2024-08-20,00:51:31.000,233,10976057,14005,0,1724115090,13032.07234523999,52.165605870002764,53549.80950072001 2024-08-20,00:51:32.000,233,10976027,13645,0,1724115091,13032.132972029991,52.165605870002764,53549.8025136 2024-08-20,00:51:33.000,233,10976083,13925,0,1724115092,13032.193598819991,52.12331108999933,53549.8025136 2024-08-20,00:51:34.000,233,10975986,13925,0,1724115093,13032.220544060001,52.151507610004046,53549.78155224 2024-08-20,00:51:35.000,233,10976035,14525,0,1724115094,13032.314852399992,52.13740934999805,53549.90033328 2024-08-20,00:51:36.000,233,10976029,14365,0,1724115095,13032.348533949997,52.13740934999805,53549.816487840006 2024-08-20,00:51:37.000,233,10976038,14045,0,1724115096,13032.388951809997,52.158556740003405,53549.83744920001 2024-08-20,00:51:38.000,233,10976007,14405,0,1724115097,13032.463051220002,52.151507610004046,53549.87937192 2024-08-20,00:51:39.000,233,10976080,14165,0,1724115098,13032.543886940002,52.116261959999974,53549.85142344 2024-08-20,00:51:40.000,233,10975964,14085,0,1724115099,13032.597777419993,52.13036021999869,53549.914307520005 2024-08-20,00:51:41.000,233,10975970,14285,0,1724115100,13032.631458969998,52.165605870002764,53549.89334616 2024-08-20,00:51:42.000,233,10976047,13925,0,1724115101,13032.705558379988,52.0951145700019,53549.942256 2024-08-20,00:51:43.000,233,10976019,13845,0,1724115102,13032.759448859993,52.102163700001256,53549.914307520005 2024-08-20,00:51:44.000,233,10976023,13965,0,1724115103,13032.826811959989,52.13740934999805,53549.95623024001 2024-08-20,00:51:45.000,233,10976007,13885,0,1724115104,13032.867229819989,52.08101631000318,53549.95623024001 2024-08-20,00:51:46.000,233,10976031,14045,0,1724115105,13032.914383989999,52.109212830000615,53549.97719160001 2024-08-20,00:51:47.000,233,10976008,13885,0,1724115106,13032.96827446999,52.06691805000446,53549.963217360004 2024-08-20,00:51:48.000,233,10976012,14245,0,1724115107,13033.01542864,52.04577065999911,53549.963217360004 2024-08-20,00:51:49.000,233,10976024,14125,0,1724115108,13033.022164949994,52.052819789998466,53550.00514008001 2024-08-20,00:51:50.000,233,10975985,14365,0,1724115109,13033.12994590999,52.00347588000295,53550.02610144001 2024-08-20,00:51:51.000,233,10976011,13965,0,1724115110,13033.183836389995,52.04577065999911,53550.04007568 2024-08-20,00:51:52.000,233,10976038,14245,0,1724115111,13033.23772687,52.02462327000103,53549.99815296 2024-08-20,00:51:53.000,233,10976005,14045,0,1724115112,13033.305089969996,51.99642675000359,53550.0121272 2024-08-20,00:51:54.000,233,10976027,13965,0,1724115113,13033.352244139991,51.97527935999824,53550.06103704 2024-08-20,00:51:55.000,233,10975992,14005,0,1724115114,13033.433079859991,51.99642675000359,53550.102959760006 2024-08-20,00:51:56.000,233,10976021,14165,0,1724115115,13033.446552479996,51.982328490004875,53550.06802416 2024-08-20,00:51:57.000,233,10975977,13885,0,1724115116,13033.507179269996,51.96118109999952,53550.06103704 2024-08-20,00:51:58.000,233,10975994,13965,0,1724115117,13033.588014989997,52.00347588000295,53550.081998400005 2024-08-20,00:51:59.000,233,10976044,14045,0,1724115118,13033.648641779997,51.989377620004234,53550.14488248001 2024-08-20,00:52:00.000,233,10976046,14245,0,1724115119,13033.695795949992,51.97527935999824,53550.15885672 2024-08-20,00:52:01.000,233,10976015,14045,0,1724115120,13033.783367980002,51.96823022999888,53550.23571504 2024-08-20,00:52:02.000,233,10976044,13925,0,1724115121,13033.857467389993,51.925935450002726,53550.22872792 2024-08-20,00:52:03.000,233,10976022,14005,0,1724115122,13033.891148939998,51.89773892999801,53550.22174080001 2024-08-20,00:52:04.000,233,10975995,14085,0,1724115123,13033.945039419988,51.86954241000058,53550.298599120004 2024-08-20,00:52:05.000,233,10976031,13965,0,1724115124,13034.012402519998,51.84134589000314,53550.28462488 2024-08-20,00:52:06.000,233,10975971,13925,0,1724115125,13034.093238239999,51.85544415000186,53550.30558624 2024-08-20,00:52:07.000,233,10976020,14245,0,1724115126,13034.18754657999,51.81314936999843,53550.38943168001 2024-08-20,00:52:08.000,233,10976039,13645,0,1724115127,13034.24817336999,51.77790372000163,53550.38943168001 2024-08-20,00:52:09.000,233,10976013,14045,0,1724115128,13034.302063849995,51.77085459000227,53550.466290000004 2024-08-20,00:52:10.000,233,10976037,13885,0,1724115129,13034.36942694999,51.707412420000765,53550.49423848 2024-08-20,00:52:11.000,233,10976008,14085,0,1724115130,13034.40984480999,51.700363290001405,53550.536161200005 2024-08-20,00:52:12.000,233,10976018,14165,0,1724115131,13034.463735289995,51.68626503000269,53550.536161200005 2024-08-20,00:52:13.000,233,10976037,14045,0,1724115132,13034.5378347,51.60872460000246,53550.62699376001 2024-08-20,00:52:14.000,233,10975996,14005,0,1724115133,13034.611934109991,51.531184170002234,53550.61301952 2024-08-20,00:52:15.000,233,10975997,13885,0,1724115134,13034.645615659996,51.524135040002875,53550.62699376001 2024-08-20,00:52:16.000,233,10975989,14085,0,1724115135,13034.699506140001,51.481840259999444,53550.74577480001 2024-08-20,00:52:17.000,233,10976055,14325,0,1724115136,13034.739924000001,51.474791130000085,53550.76673616001 2024-08-20,00:52:18.000,233,10976032,13965,0,1724115137,13034.800550790002,51.41134895999858,53550.752761920005 2024-08-20,00:52:19.000,233,10976025,13845,0,1724115138,13034.861177580002,51.40429982999922,53550.79468464001 2024-08-20,00:52:20.000,233,10975976,14165,0,1724115139,13034.908331749997,51.38315244000114,53550.8505816 2024-08-20,00:52:21.000,233,10975992,14045,0,1724115140,13034.968958539997,51.37610331000178,53550.92743992 2024-08-20,00:52:22.000,233,10976034,14005,0,1724115141,13035.002640090002,51.38315244000114,53550.92743992 2024-08-20,00:52:23.000,233,10976006,14165,0,1724115142,13035.049794259998,51.31266114000027,53550.920452800005 2024-08-20,00:52:24.000,233,10975987,14285,0,1724115143,13035.070003189998,51.31266114000027,53550.94840128 2024-08-20,00:52:25.000,233,10976004,14165,0,1724115144,13035.171047839998,51.32675939999899,53551.01128536001 2024-08-20,00:52:26.000,233,10976045,14165,0,1724115145,13035.137366289993,51.242169839999406,53551.01827248 2024-08-20,00:52:27.000,233,10976043,13925,0,1724115146,13035.218202009994,51.26331723000476,53551.11609216 2024-08-20,00:52:28.000,233,10976026,14125,0,1724115147,13035.224938319989,51.21397332000197,53551.14404064 2024-08-20,00:52:29.000,233,10976031,13965,0,1724115148,13035.312510349999,51.21397332000197,53551.17897624001 2024-08-20,00:52:30.000,233,10975994,14005,0,1724115149,13035.379873449994,51.17167853999854,53551.255834560005 2024-08-20,00:52:31.000,233,10976075,14325,0,1724115150,13035.379873449994,51.15053115000046,53551.28378304 2024-08-20,00:52:32.000,233,10976055,14205,0,1724115151,13035.480918099995,51.17167853999854,53551.31173152 2024-08-20,00:52:33.000,233,10976062,13965,0,1724115152,13035.53480858,51.122334630003024,53551.374615600005 2024-08-20,00:52:34.000,233,10976003,14165,0,1724115153,13035.6156443,51.10118723999767,53551.33968 2024-08-20,00:52:35.000,233,10975998,13925,0,1724115154,13035.67627109,51.108236370004306,53551.39557696001 2024-08-20,00:52:36.000,233,10976054,14085,0,1724115155,13035.703216329995,51.10118723999767,53551.45147392 2024-08-20,00:52:37.000,233,10976049,14165,0,1724115156,13035.763843119996,51.08708897999895,53551.423525440005 2024-08-20,00:52:38.000,233,10976072,14125,0,1724115157,13035.79752467,51.108236370004306,53551.472435280004 2024-08-20,00:52:39.000,233,10976044,13885,0,1724115158,13035.810997289991,51.09413810999831,53551.51435800001 2024-08-20,00:52:40.000,233,10975973,13965,0,1724115159,13035.905305629996,51.12938376000238,53551.59820344 2024-08-20,00:52:41.000,233,10976022,14125,0,1724115160,13035.925514559996,51.13643289000174,53551.56326784001 2024-08-20,00:52:42.000,233,10976016,14005,0,1724115161,13035.992877659992,51.13643289000174,53551.57025496 2024-08-20,00:52:43.000,233,10976033,13965,0,1724115162,13036.019822900002,51.1434820200011,53551.62615192 2024-08-20,00:52:44.000,233,10976030,14165,0,1724115163,13036.073713379992,51.13643289000174,53551.709997360005 2024-08-20,00:52:45.000,233,10975989,14125,0,1724115164,13036.073713379992,51.15758027999982,53551.68204888001 2024-08-20,00:52:46.000,233,10976041,13965,0,1724115165,13036.100658620002,51.13643289000174,53551.73095872001 2024-08-20,00:52:47.000,233,10976104,14245,0,1724115166,13036.154549099992,51.15758027999982,53551.77986856001 2024-08-20,00:52:48.000,233,10976058,13925,0,1724115167,13036.168021719997,51.15758027999982,53551.75192008001 2024-08-20,00:52:49.000,233,10976031,13885,0,1724115168,13036.221912200002,51.15053115000046,53551.84973976001 2024-08-20,00:52:50.000,233,10976036,14045,0,1724115169,13036.255593749993,51.13643289000174,53551.85672688 2024-08-20,00:52:51.000,233,10976025,14045,0,1724115170,13036.302747919988,51.15758027999982,53551.863714 2024-08-20,00:52:52.000,233,10976020,13925,0,1724115171,13036.336429469993,51.09413810999831,53551.89166248 2024-08-20,00:52:53.000,233,10976044,14325,0,1724115172,13036.356638399993,51.080039849999594,53551.89166248 2024-08-20,00:52:54.000,233,10976089,14165,0,1724115173,13036.370111019998,51.05184333000216,53551.91262384 2024-08-20,00:52:55.000,233,10976002,14045,0,1724115174,13036.430737809998,51.016597679998085,53551.89864960001 2024-08-20,00:52:56.000,233,10976013,13885,0,1724115175,13036.464419359989,51.0447942000028,53551.96153368 2024-08-20,00:52:57.000,233,10976040,14165,0,1724115176,13036.511573529999,51.016597679998085,53551.98948216001 2024-08-20,00:52:58.000,233,10976066,14245,0,1724115177,13036.511573529999,50.98840116000065,53551.996469280006 2024-08-20,00:52:59.000,233,10976043,14325,0,1724115178,13036.61261818,50.98840116000065,53552.03140488 2024-08-20,00:53:00.000,233,10975968,13885,0,1724115179,13036.64629972999,51.009548549998726,53552.10127608 2024-08-20,00:53:01.000,233,10976011,14325,0,1724115180,13036.740608069995,50.98135203000129,53552.12922456 2024-08-20,00:53:02.000,233,10975996,14245,0,1724115181,13036.73387176,50.98840116000065,53552.143198800004 2024-08-20,00:53:03.000,233,10976022,14005,0,1724115182,13036.80797116999,50.95315551000385,53552.08730184001 2024-08-20,00:53:04.000,233,10976003,14005,0,1724115183,13036.821443789995,50.95315551000385,53552.12922456 2024-08-20,00:53:05.000,233,10975996,13965,0,1724115184,13036.92922474999,50.95315551000385,53552.15018592 2024-08-20,00:53:06.000,233,10976038,13925,0,1724115185,13036.942697369996,50.95315551000385,53552.17114728 2024-08-20,00:53:07.000,233,10976076,14205,0,1724115186,13036.99658785,50.96725377000257,53552.213070000005 2024-08-20,00:53:08.000,233,10976022,14085,0,1724115187,13036.99658785,50.98135203000129,53552.24101848 2024-08-20,00:53:09.000,233,10976016,14085,0,1724115188,13037.050478329991,51.00249941999937,53552.25499272001 2024-08-20,00:53:10.000,233,10975987,13925,0,1724115189,13037.131314049991,51.0447942000028,53552.32486392001 2024-08-20,00:53:11.000,233,10976080,14325,0,1724115190,13037.185204529997,51.016597679998085,53552.40172224001 2024-08-20,00:53:12.000,233,10976047,14205,0,1724115191,13037.232358699992,51.03774507000344,53552.380760880005 2024-08-20,00:53:13.000,233,10976047,14245,0,1724115192,13037.313194419992,51.08708897999895,53552.47159344001 2024-08-20,00:53:14.000,233,10976027,13965,0,1724115193,13037.360348590002,51.072990720000234,53552.50652904 2024-08-20,00:53:15.000,233,10975982,14165,0,1724115194,13037.427711689998,51.080039849999594,53552.4576192 2024-08-20,00:53:16.000,233,10976071,14125,0,1724115195,13037.468129549998,51.10118723999767,53552.52050328001 2024-08-20,00:53:17.000,233,10976013,14285,0,1724115196,13037.542228959988,51.15758027999982,53552.548451760005 2024-08-20,00:53:18.000,233,10976051,14125,0,1724115197,13037.555701579993,51.1434820200011,53552.548451760005 2024-08-20,00:53:19.000,233,10975999,14325,0,1724115198,13037.629800989998,51.15053115000046,53552.60434872 2024-08-20,00:53:20.000,233,10975958,13845,0,1724115199,13037.697164089994,51.17167853999854,53552.60434872 2024-08-20,00:53:21.000,233,10976068,14125,0,1724115200,13037.751054569999,51.15758027999982,53552.63928432001 2024-08-20,00:53:22.000,233,10976004,14125,0,1724115201,13037.791472429999,51.17167853999854,53552.66024568001 2024-08-20,00:53:23.000,233,10976056,14125,0,1724115202,13037.87230815,51.20692419000261,53552.7021684 2024-08-20,00:53:24.000,233,10976053,14165,0,1724115203,13037.95314387,51.19282593000389,53552.7021684 2024-08-20,00:53:25.000,233,10975968,13885,0,1724115204,13037.92619862999,51.19987506000325,53552.67421992 2024-08-20,00:53:26.000,233,10976024,14245,0,1724115205,13037.959880179995,51.19987506000325,53552.69518128 2024-08-20,00:53:27.000,233,10976046,14325,0,1724115206,13038.000298039995,51.249218969998765,53552.72312976 2024-08-20,00:53:28.000,233,10976030,14125,0,1724115207,13038.05418852,51.21397332000197,53552.79300096 2024-08-20,00:53:29.000,233,10976038,14085,0,1724115208,13038.08787006999,51.256268099998124,53552.77902672001 2024-08-20,00:53:30.000,233,10976014,14245,0,1724115209,13038.11481531,51.27036636000412,53552.82094944 2024-08-20,00:53:31.000,233,10976078,14165,0,1724115210,13038.161969479996,51.31266114000027,53552.883833520005 2024-08-20,00:53:32.000,233,10976023,14045,0,1724115211,13038.141760549996,51.31266114000027,53552.91876912 2024-08-20,00:53:33.000,233,10976073,14245,0,1724115212,13038.209123649991,51.31971026999963,53552.883833520005 2024-08-20,00:53:34.000,233,10976043,14085,0,1724115213,13038.202387339996,51.298562880001555,53552.95370472001 2024-08-20,00:53:35.000,233,10975968,14285,0,1724115214,13038.303431989996,51.31266114000027,53552.981653200004 2024-08-20,00:53:36.000,233,10976038,13885,0,1724115215,13038.283223059996,51.33380852999835,53552.96767896 2024-08-20,00:53:37.000,233,10976063,14285,0,1724115216,13038.316904610001,51.36200505000306,53552.96069184 2024-08-20,00:53:38.000,233,10976011,13965,0,1724115217,13038.316904610001,51.39725069999986,53552.96069184 2024-08-20,00:53:39.000,233,10976057,14125,0,1724115218,13038.316904610001,51.40429982999922,53553.0165888 2024-08-20,00:53:40.000,233,10976044,14165,0,1724115219,13038.391004019992,51.40429982999922,53553.051524400005 2024-08-20,00:53:41.000,233,10976039,14085,0,1724115220,13038.404476639997,51.418398089997936,53553.051524400005 2024-08-20,00:53:42.000,233,10976025,14085,0,1724115221,13038.424685569997,51.42544722000457,53553.12139560001 2024-08-20,00:53:43.000,233,10976074,14045,0,1724115222,13038.485312359997,51.41134895999858,53553.12838272 2024-08-20,00:53:44.000,233,10975991,14405,0,1724115223,13038.485312359997,51.43249635000393,53553.2262024 2024-08-20,00:53:45.000,233,10976022,14085,0,1724115224,13038.471839739992,51.41134895999858,53553.170305440006 2024-08-20,00:53:46.000,233,10976013,14245,0,1724115225,13038.518993910002,51.45364374000201,53553.2262024 2024-08-20,00:53:47.000,233,10976072,14205,0,1724115226,13038.465103429997,51.467742000000726,53553.268125120005 2024-08-20,00:53:48.000,233,10976030,14165,0,1724115227,13038.478576050002,51.467742000000726,53553.27511224 2024-08-20,00:53:49.000,233,10976055,14245,0,1724115228,13038.451630809992,51.474791130000085,53553.28209936001 2024-08-20,00:53:50.000,233,10976120,14125,0,1724115229,13038.451630809992,51.46069287000137,53553.28908648001 2024-08-20,00:53:51.000,233,10976042,14325,0,1724115230,13038.471839739992,51.467742000000726,53553.32402208 2024-08-20,00:53:52.000,233,10976021,13965,0,1724115231,13038.444894499997,51.481840259999444,53553.30306072 2024-08-20,00:53:53.000,233,10976092,14125,0,1724115232,13038.444894499997,51.46069287000137,53553.32402208 2024-08-20,00:53:54.000,233,10976049,14125,0,1724115233,13038.451630809992,51.43249635000393,53553.337996320006 2024-08-20,00:53:55.000,233,10975992,13925,0,1724115234,13038.438158190002,51.45364374000201,53553.3659448 2024-08-20,00:53:56.000,233,10976078,14045,0,1724115235,13038.397740330001,51.43249635000393,53553.4008804 2024-08-20,00:53:57.000,233,10976021,14125,0,1724115236,13038.364058779996,51.418398089997936,53553.44280312 2024-08-20,00:53:58.000,233,10976073,14005,0,1724115237,13038.357322470001,51.46069287000137,53553.46376448 2024-08-20,00:53:59.000,233,10976066,13885,0,1724115238,13038.337113540001,51.45364374000201,53553.41485464 2024-08-20,00:54:00.000,233,10975996,14165,0,1724115239,13038.316904610001,51.43954548000329,53553.3659448 2024-08-20,00:54:01.000,233,10976033,14085,0,1724115240,13038.316904610001,51.41134895999858,53553.37991904001 2024-08-20,00:54:02.000,233,10976025,13885,0,1724115241,13038.289959369991,51.44659461000265,53553.4008804 2024-08-20,00:54:03.000,233,10976019,13965,0,1724115242,13038.289959369991,51.42544722000457,53553.3659448 2024-08-20,00:54:04.000,233,10976086,14285,0,1724115243,13038.23606889,51.43249635000393,53553.37293192 2024-08-20,00:54:05.000,233,10975979,14085,0,1724115244,13038.21585996,51.41134895999858,53553.34498344 2024-08-20,00:54:06.000,233,10976024,14285,0,1724115245,13038.242805199996,51.38315244000114,53553.386906160005 2024-08-20,00:54:07.000,233,10976064,14165,0,1724115246,13038.222596269996,51.40429982999922,53553.37991904001 2024-08-20,00:54:08.000,233,10976039,14285,0,1724115247,13038.229332579991,51.39725069999986,53553.31004784001 2024-08-20,00:54:09.000,233,10976044,14085,0,1724115248,13038.222596269996,51.3902015700005,53553.28908648001 2024-08-20,00:54:10.000,233,10976000,14205,0,1724115249,13038.229332579991,51.36200505000306,53553.30306072 2024-08-20,00:54:11.000,233,10976052,13965,0,1724115250,13038.222596269996,51.37610331000178,53553.28908648001 2024-08-20,00:54:12.000,233,10976066,14285,0,1724115251,13038.222596269996,51.42544722000457,53553.27511224 2024-08-20,00:54:13.000,233,10976069,14125,0,1724115252,13038.23606889,51.40429982999922,53553.219215280005 2024-08-20,00:54:14.000,233,10975986,14085,0,1724115253,13038.209123649991,51.37610331000178,53553.26113800001 2024-08-20,00:54:15.000,233,10975983,14205,0,1724115254,13038.242805199996,51.34085765999771,53553.2262024 2024-08-20,00:54:16.000,233,10976071,14005,0,1724115255,13038.23606889,51.36200505000306,53553.219215280005 2024-08-20,00:54:17.000,233,10976087,14085,0,1724115256,13038.21585996,51.32675939999899,53553.2262024 2024-08-20,00:54:18.000,233,10976017,13765,0,1724115257,13038.21585996,51.27741549000348,53553.19126680001 2024-08-20,00:54:19.000,233,10976062,14045,0,1724115258,13038.21585996,51.291513750002196,53553.219215280005 2024-08-20,00:54:20.000,233,10975959,13925,0,1724115259,13038.21585996,51.256268099998124,53553.20524104 2024-08-20,00:54:21.000,233,10976030,13845,0,1724115260,13038.229332579991,51.22102245000133,53553.13536984 2024-08-20,00:54:22.000,233,10976047,14245,0,1724115261,13038.249541509991,51.21397332000197,53553.100434240005 2024-08-20,00:54:23.000,233,10976045,14085,0,1724115262,13038.25627782,51.18577680000453,53553.08646 2024-08-20,00:54:24.000,233,10976022,13885,0,1724115263,13038.276486750001,51.10118723999767,53553.100434240005 2024-08-20,00:54:25.000,233,10975996,14085,0,1724115264,13038.276486750001,51.065941590000875,53553.13536984 2024-08-20,00:54:26.000,233,10976067,14205,0,1724115265,13038.364058779996,51.0447942000028,53553.12139560001 2024-08-20,00:54:27.000,233,10976007,14085,0,1724115266,13038.330377229991,51.03774507000344,53553.12838272 2024-08-20,00:54:28.000,233,10976037,14045,0,1724115267,13038.364058779996,51.03774507000344,53553.100434240005 2024-08-20,00:54:29.000,233,10976021,13965,0,1724115268,13038.417949260001,50.98840116000065,53553.051524400005 2024-08-20,00:54:30.000,233,10976000,13885,0,1724115269,13038.451630809992,50.97430290000193,53553.100434240005 2024-08-20,00:54:31.000,233,10976097,14045,0,1724115270,13038.444894499997,50.97430290000193,53553.14235696001 2024-08-20,00:54:32.000,233,10976044,13925,0,1724115271,13038.485312359997,50.93905724999786,53553.09344712001 2024-08-20,00:54:33.000,233,10976024,14085,0,1724115272,13038.478576050002,50.90381160000106,53553.08646 2024-08-20,00:54:34.000,233,10976006,14165,0,1724115273,13038.512257599992,50.90381160000106,53553.07248576001 2024-08-20,00:54:35.000,233,10976040,13925,0,1724115274,13038.552675459992,50.86856595000427,53553.0165888 2024-08-20,00:54:36.000,233,10976026,14005,0,1724115275,13038.572884389992,50.847418559998914,53553.03755016 2024-08-20,00:54:37.000,233,10976051,13965,0,1724115276,13038.572884389992,50.833320300000196,53552.99562744001 2024-08-20,00:54:38.000,233,10976059,14085,0,1724115277,13038.633511179993,50.7980746500034,53553.07248576001 2024-08-20,00:54:39.000,233,10976043,14165,0,1724115278,13038.667192729998,50.76282899999933,53553.05851152 2024-08-20,00:54:40.000,233,10975983,14245,0,1724115279,13038.734555829993,50.77692725999805,53553.100434240005 2024-08-20,00:54:41.000,233,10976076,13925,0,1724115280,13038.754764759993,50.76282899999933,53553.02357592001 2024-08-20,00:54:42.000,233,10976031,14045,0,1724115281,13038.754764759993,50.74168161000125,53553.0165888 2024-08-20,00:54:43.000,233,10976050,14165,0,1724115282,13038.801918929988,50.73463248000189,53552.97466608001 2024-08-20,00:54:44.000,233,10976059,13925,0,1724115283,13038.849073099998,50.713485090003815,53552.92575624001 2024-08-20,00:54:45.000,233,10975984,14165,0,1724115284,13038.862545719989,50.720534220003174,53552.96069184 2024-08-20,00:54:46.000,233,10976061,13805,0,1724115285,13038.902963579989,50.74168161000125,53552.932743360005 2024-08-20,00:54:47.000,233,10976028,14085,0,1724115286,13038.936645129994,50.713485090003815,53552.90479488001 2024-08-20,00:54:48.000,233,10976013,14205,0,1724115287,13038.96359036999,50.69938682999782,53552.883833520005 2024-08-20,00:54:49.000,233,10976067,13885,0,1724115288,13038.997271919994,50.69233769999846,53552.911782 2024-08-20,00:54:50.000,233,10976002,14045,0,1724115289,13038.997271919994,50.720534220003174,53552.94671760001 2024-08-20,00:54:51.000,233,10976047,14125,0,1724115290,13039.017480849994,50.67823943999974,53552.87684640001 2024-08-20,00:54:52.000,233,10976025,14245,0,1724115291,13039.0511624,50.69938682999782,53552.90479488001 2024-08-20,00:54:53.000,233,10976057,13965,0,1724115292,13039.09158026,50.67823943999974,53552.89780776 2024-08-20,00:54:54.000,233,10976016,13805,0,1724115293,13039.057898709994,50.657092050001665,53552.91876912 2024-08-20,00:54:55.000,233,10976032,13885,0,1724115294,13039.13199812,50.64299379000295,53552.86985928 2024-08-20,00:54:56.000,233,10976023,14085,0,1724115295,13039.13199812,50.64299379000295,53552.89780776 2024-08-20,00:54:57.000,233,10976066,13725,0,1724115296,13039.15220705,50.607748139998876,53552.86985928 2024-08-20,00:54:58.000,233,10976028,14085,0,1724115297,13039.19262491,50.62889553000423,53552.84889792 2024-08-20,00:54:59.000,233,10976033,13845,0,1724115298,13039.20609752999,50.600699009999516,53552.85588504001 2024-08-20,00:55:00.000,233,10975954,13965,0,1724115299,13039.2532517,50.607748139998876,53552.86287216 2024-08-20,00:55:01.000,233,10976052,13885,0,1724115300,13039.26672431999,50.56545336000272,53552.8419108 2024-08-20,00:55:02.000,233,10976008,14045,0,1724115301,13039.27346063,50.55840423000336,53552.79998808 2024-08-20,00:55:03.000,233,10976054,14245,0,1724115302,13039.30714217999,50.55840423000336,53552.87684640001 2024-08-20,00:55:04.000,233,10976010,13845,0,1724115303,13039.34756003999,50.607748139998876,53552.8419108 2024-08-20,00:55:05.000,233,10976007,13845,0,1724115304,13039.340823729995,50.551355100004,53552.85588504001 2024-08-20,00:55:06.000,233,10976079,13885,0,1724115305,13039.39471421,50.551355100004,53552.84889792 2024-08-20,00:55:07.000,233,10976047,14085,0,1724115306,13039.428395759991,50.51610944999993,53552.86287216 2024-08-20,00:55:08.000,233,10976032,13805,0,1724115307,13039.468813619991,50.50906032000057,53552.8419108 2024-08-20,00:55:09.000,233,10976058,14165,0,1724115308,13039.495758860001,50.49496206000185,53552.84889792 2024-08-20,00:55:10.000,233,10976044,13765,0,1724115309,13039.529440409991,50.44561814999906,53552.87684640001 2024-08-20,00:55:11.000,233,10976073,14045,0,1724115310,13039.542913029996,50.45971640999778,53552.85588504001 2024-08-20,00:55:12.000,233,10976032,13725,0,1724115311,13039.576594580001,50.438569019999704,53552.85588504001 2024-08-20,00:55:13.000,233,10976074,13885,0,1724115312,13039.576594580001,50.45971640999778,53552.834923680006 2024-08-20,00:55:14.000,233,10976077,14085,0,1724115313,13039.610276129992,50.480863800003135,53552.84889792 2024-08-20,00:55:15.000,233,10976042,13725,0,1724115314,13039.596803510001,50.480863800003135,53552.86287216 2024-08-20,00:55:16.000,233,10976035,14205,0,1724115315,13039.596803510001,50.424470760000986,53552.79998808 2024-08-20,00:55:17.000,233,10976057,14085,0,1724115316,13039.630485059992,50.438569019999704,53552.8419108 2024-08-20,00:55:18.000,233,10976107,14045,0,1724115317,13039.617012440001,50.45971640999778,53552.82793656001 2024-08-20,00:55:19.000,233,10976037,14245,0,1724115318,13039.617012440001,50.46676554000442,53552.91876912 2024-08-20,00:55:20.000,233,10976009,14085,0,1724115319,13039.664166609997,50.44561814999906,53552.84889792 2024-08-20,00:55:21.000,233,10976068,14125,0,1724115320,13039.617012440001,50.49496206000185,53552.82094944 2024-08-20,00:55:22.000,233,10976071,13725,0,1724115321,13039.637221370001,50.49496206000185,53552.82793656001 2024-08-20,00:55:23.000,233,10976095,13805,0,1724115322,13039.677639230002,50.55840423000336,53552.86985928 2024-08-20,00:55:24.000,233,10976047,13925,0,1724115323,13039.677639230002,50.53725683999801,53552.813962320004 2024-08-20,00:55:25.000,233,10975981,14085,0,1724115324,13039.691111849992,50.54430597000464,53552.79300096 2024-08-20,00:55:26.000,233,10976041,13765,0,1724115325,13039.718057090002,50.53020770999865,53552.79300096 2024-08-20,00:55:27.000,233,10976017,14165,0,1724115326,13039.738266020002,50.57250249000208,53552.80697520001 2024-08-20,00:55:28.000,233,10976024,14045,0,1724115327,13039.758474950002,50.5866007500008,53552.78601384001 2024-08-20,00:55:29.000,233,10976052,13885,0,1724115328,13039.771947569992,50.59364988000016,53552.78601384001 2024-08-20,00:55:30.000,233,10976041,13845,0,1724115329,13039.765211259997,50.57250249000208,53552.765052480005 2024-08-20,00:55:31.000,233,10976061,14005,0,1724115330,13039.778683880002,50.55840423000336,53552.765052480005 2024-08-20,00:55:32.000,233,10976047,13885,0,1724115331,13039.758474950002,50.53020770999865,53552.7021684 2024-08-20,00:55:33.000,233,10976048,14165,0,1724115332,13039.758474950002,50.54430597000464,53552.73710400001 2024-08-20,00:55:34.000,233,10976026,13965,0,1724115333,13039.758474950002,50.52315857999929,53552.77902672001 2024-08-20,00:55:35.000,233,10976013,13725,0,1724115334,13039.771947569992,50.53725683999801,53552.69518128 2024-08-20,00:55:36.000,233,10976032,14045,0,1724115335,13039.785420189997,50.473814670003776,53552.7720396 2024-08-20,00:55:37.000,233,10976007,14085,0,1724115336,13039.798892810002,50.45971640999778,53552.7021684 2024-08-20,00:55:38.000,233,10976074,14045,0,1724115337,13039.819101740002,50.424470760000986,53552.61133584001 2024-08-20,00:55:39.000,233,10976054,13925,0,1724115338,13039.812365429992,50.41742163000163,53552.61832296001 2024-08-20,00:55:40.000,233,10976073,13765,0,1724115339,13039.839310670002,50.38217598000483,53552.61133584001 2024-08-20,00:55:41.000,233,10976054,13885,0,1724115340,13039.859519600002,50.36807771999884,53552.63928432001 2024-08-20,00:55:42.000,233,10976051,13925,0,1724115341,13039.872992219993,50.311684680003964,53552.6322972 2024-08-20,00:55:43.000,233,10976053,13965,0,1724115342,13039.899937460003,50.304635550004605,53552.65325856 2024-08-20,00:55:44.000,233,10976048,13925,0,1724115343,13039.872992219993,50.27643902999989,53552.54146464001 2024-08-20,00:55:45.000,233,10976022,14045,0,1724115344,13039.906673769998,50.26938990000053,53552.5274904 2024-08-20,00:55:46.000,233,10976018,13885,0,1724115345,13039.940355319988,50.23414425000374,53552.562426 2024-08-20,00:55:47.000,233,10976101,13965,0,1724115346,13039.933619009993,50.15660382000351,53552.562426 2024-08-20,00:55:48.000,233,10976083,13845,0,1724115347,13039.953827939993,50.1284072999988,53552.58338736 2024-08-20,00:55:49.000,233,10976045,13805,0,1724115348,13039.987509489998,50.12135816999944,53552.55543888 2024-08-20,00:55:50.000,233,10976029,13845,0,1724115349,13040.007718419998,50.064965130004566,53552.54146464001 2024-08-20,00:55:51.000,233,10976013,13925,0,1724115350,13040.027927349998,49.9944738300037,53552.5274904 2024-08-20,00:55:52.000,233,10976033,13885,0,1724115351,13040.034663659993,50.022670350001135,53552.5274904 2024-08-20,00:55:53.000,233,10976074,14165,0,1724115352,13040.034663659993,49.91693340000347,53552.52050328001 2024-08-20,00:55:54.000,233,10976044,13725,0,1724115353,13040.034663659993,49.95922817999963,53552.478580560004 2024-08-20,00:55:55.000,233,10976049,13925,0,1724115354,13040.081817829989,49.93808079000155,53552.478580560004 2024-08-20,00:55:56.000,233,10976082,14045,0,1724115355,13040.081817829989,49.902835140004754,53552.5274904 2024-08-20,00:55:57.000,233,10976100,13885,0,1724115356,13040.081817829989,49.8816877499994,53552.52050328001 2024-08-20,00:55:58.000,233,10976067,14205,0,1724115357,13040.108763069999,49.89578600999812,53552.52050328001 2024-08-20,00:55:59.000,233,10976043,14085,0,1724115358,13040.142444619989,49.81824557999789,53552.49255480001 2024-08-20,00:56:00.000,233,10976017,14005,0,1724115359,13040.142444619989,49.81824557999789,53552.49255480001 2024-08-20,00:56:01.000,233,10976040,14125,0,1724115360,13040.176126169994,49.804147319999174,53552.499541920006 2024-08-20,00:56:02.000,233,10976053,13845,0,1724115361,13040.236752959994,49.82529471000453,53552.46460632 2024-08-20,00:56:03.000,233,10976071,14125,0,1724115362,13040.230016649999,49.790049060000456,53552.4576192 2024-08-20,00:56:04.000,233,10976069,13965,0,1724115363,13040.297379749994,49.81119644999853,53552.478580560004 2024-08-20,00:56:05.000,233,10976083,14085,0,1724115364,13040.297379749994,49.7829999300011,53552.48556768 2024-08-20,00:56:06.000,233,10976066,13965,0,1724115365,13040.32432498999,49.7477542800043,53552.45063208001 2024-08-20,00:56:07.000,233,10976006,14045,0,1724115366,13040.32432498999,49.7477542800043,53552.44364496001 2024-08-20,00:56:08.000,233,10976046,14045,0,1724115367,13040.30411605999,49.73365601999831,53552.41569648 2024-08-20,00:56:09.000,233,10976046,13885,0,1724115368,13040.37147916,49.72660688999895,53552.48556768 2024-08-20,00:56:10.000,233,10976002,14085,0,1724115369,13040.35127023,49.71250863000023,53552.4576192 2024-08-20,00:56:11.000,233,10976052,13885,0,1724115370,13040.40516070999,49.71250863000023,53552.429670720005 2024-08-20,00:56:12.000,233,10976090,13845,0,1724115371,13040.398424399995,49.72660688999895,53552.331851040006 2024-08-20,00:56:13.000,233,10976064,13885,0,1724115372,13040.398424399995,49.70545950000087,53552.42268360001 2024-08-20,00:56:14.000,233,10976090,13765,0,1724115373,13040.47252381,49.71250863000023,53552.42268360001 2024-08-20,00:56:15.000,233,10976042,13805,0,1724115374,13040.51294167,49.677262980003434,53552.36678664 2024-08-20,00:56:16.000,233,10976041,13965,0,1724115375,13040.519677979995,49.620869940001285,53552.40870936 2024-08-20,00:56:17.000,233,10976041,13885,0,1724115376,13040.539886909995,49.613820810001926,53552.39473512 2024-08-20,00:56:18.000,233,10976016,13805,0,1724115377,13040.61398632,49.6349682,53552.40172224001 2024-08-20,00:56:19.000,233,10976080,13725,0,1724115378,13040.60725000999,49.59972255000321,53552.39473512 2024-08-20,00:56:20.000,233,10976016,13765,0,1724115379,13040.640931559996,49.571526029998495,53552.39473512 2024-08-20,00:56:21.000,233,10976022,13925,0,1724115380,13040.667876799991,49.578575159997854,53552.45063208001 2024-08-20,00:56:22.000,233,10976041,13925,0,1724115381,13040.69482204,49.52923125000234,53552.40172224001 2024-08-20,00:56:23.000,233,10976038,13885,0,1724115382,13040.715030970001,49.48693646999891,53552.48556768 2024-08-20,00:56:24.000,233,10976060,14005,0,1724115383,13040.67461311,49.48693646999891,53552.50652904 2024-08-20,00:56:25.000,233,10976017,13965,0,1724115384,13040.728503589991,49.41644516999804,53552.4576192 2024-08-20,00:56:26.000,233,10976048,14045,0,1724115385,13040.715030970001,49.36005213000317,53552.43665784 2024-08-20,00:56:27.000,233,10976013,14245,0,1724115386,13040.741976209996,49.37415039000189,53552.42268360001 2024-08-20,00:56:28.000,233,10976019,14125,0,1724115387,13040.775657760001,49.35300300000381,53552.41569648 2024-08-20,00:56:29.000,233,10976038,13725,0,1724115388,13040.802602999996,49.31775734999974,53552.47159344001 2024-08-20,00:56:30.000,233,10976045,13885,0,1724115389,13040.836284550001,49.37415039000189,53552.47159344001 2024-08-20,00:56:31.000,233,10976048,14085,0,1724115390,13040.836284550001,49.31775734999974,53552.47159344001 2024-08-20,00:56:32.000,233,10976062,13885,0,1724115391,13040.910383959992,49.338904739997815,53552.46460632 2024-08-20,00:56:33.000,233,10976066,14125,0,1724115392,13040.930592889992,49.31070822000038,53552.47159344001 2024-08-20,00:56:34.000,233,10976065,13805,0,1724115393,13040.923856579997,49.3248064799991,53552.499541920006 2024-08-20,00:56:35.000,233,10976028,14245,0,1724115394,13040.977747060002,49.34595387000445,53552.478580560004 2024-08-20,00:56:36.000,233,10976044,14165,0,1724115395,13040.997955990002,49.338904739997815,53552.48556768 2024-08-20,00:56:37.000,233,10976046,13965,0,1724115396,13040.964274439997,49.35300300000381,53552.43665784 2024-08-20,00:56:38.000,233,10976032,13965,0,1724115397,13040.984483369997,49.338904739997815,53552.44364496001 2024-08-20,00:56:39.000,233,10976041,14245,0,1724115398,13041.038373850002,49.36005213000317,53552.429670720005 2024-08-20,00:56:40.000,233,10975983,13925,0,1724115399,13041.045110159997,49.338904739997815,53552.36678664 2024-08-20,00:56:41.000,233,10975994,13885,0,1724115400,13041.051846469993,49.37415039000189,53552.44364496001 2024-08-20,00:56:42.000,233,10976065,13725,0,1724115401,13041.132682189993,49.388248650000605,53552.49255480001 2024-08-20,00:56:43.000,233,10976031,13965,0,1724115402,13041.159627429988,49.430543430004036,53552.50652904 2024-08-20,00:56:44.000,233,10976101,13885,0,1724115403,13041.179836359988,49.437592560003395,53552.499541920006 2024-08-20,00:56:45.000,233,10975998,13885,0,1724115404,13041.226990529998,49.444641690002754,53552.47159344001 2024-08-20,00:56:46.000,233,10976043,14125,0,1724115405,13041.341507799989,49.45873995000147,53552.44364496001 2024-08-20,00:56:47.000,233,10976064,13965,0,1724115406,13041.375189349994,49.50808386000426,53552.45063208001 2024-08-20,00:56:48.000,233,10976042,14245,0,1724115407,13041.449288759999,49.50808386000426,53552.43665784 2024-08-20,00:56:49.000,233,10976026,14085,0,1724115408,13041.456025069994,49.5362803800017,53552.478580560004 2024-08-20,00:56:50.000,233,10976024,13885,0,1724115409,13041.46949769,49.578575159997854,53552.47159344001 2024-08-20,00:56:51.000,233,10976066,14005,0,1724115410,13041.516651859994,49.571526029998495,53552.50652904 2024-08-20,00:56:52.000,233,10976068,13965,0,1724115411,13041.58401495999,49.59267342000385,53552.50652904 2024-08-20,00:56:53.000,233,10976047,14005,0,1724115412,13041.6109602,49.59267342000385,53552.49255480001 2024-08-20,00:56:54.000,233,10976054,14125,0,1724115413,13041.637905439995,49.59972255000321,53552.46460632 2024-08-20,00:56:55.000,233,10976045,13845,0,1724115414,13041.718741159995,49.620869940001285,53552.429670720005 2024-08-20,00:56:56.000,233,10976037,13765,0,1724115415,13041.75242271,49.64201732999936,53552.48556768 2024-08-20,00:56:57.000,233,10976038,14085,0,1724115416,13041.79284057,49.68431211000279,53552.48556768 2024-08-20,00:56:58.000,233,10976067,14085,0,1724115417,13041.887148909991,49.740705149997666,53552.5274904 2024-08-20,00:56:59.000,233,10976083,14005,0,1724115418,13041.941039389996,49.7829999300011,53552.52050328001 2024-08-20,00:57:00.000,233,10976027,14085,0,1724115419,13041.974720940001,49.81119644999853,53552.499541920006 2024-08-20,00:57:01.000,233,10976034,13885,0,1724115420,13042.035347730001,49.81119644999853,53552.5274904 2024-08-20,00:57:02.000,233,10976064,13925,0,1724115421,13042.102710829997,49.839392970003246,53552.53447752 2024-08-20,00:57:03.000,233,10976017,14045,0,1724115422,13042.156601310002,49.86054036000132,53552.562426 2024-08-20,00:57:04.000,233,10976004,13925,0,1724115423,13042.223964409997,49.87463862000004,53552.58338736 2024-08-20,00:57:05.000,233,10976016,14005,0,1724115424,13042.237437030002,49.92398253000283,53552.61133584001 2024-08-20,00:57:06.000,233,10976052,14125,0,1724115425,13042.284591199998,49.91693340000347,53552.62531008 2024-08-20,00:57:07.000,233,10976057,13925,0,1724115426,13042.311536439993,49.95922817999963,53552.61832296001 2024-08-20,00:57:08.000,233,10976024,13885,0,1724115427,13042.304800129998,49.973326439998345,53552.60434872 2024-08-20,00:57:09.000,233,10976069,13885,0,1724115428,13042.304800129998,49.90988427000411,53552.62531008 2024-08-20,00:57:10.000,233,10975994,13845,0,1724115429,13042.338481680003,49.966277309998986,53552.562426 2024-08-20,00:57:11.000,233,10976011,14205,0,1724115430,13042.372163229993,50.00857209000242,53552.53447752 2024-08-20,00:57:12.000,233,10976016,14085,0,1724115431,13042.351954299993,49.9944738300037,53552.548451760005 2024-08-20,00:57:13.000,233,10976041,14045,0,1724115432,13042.392372159993,50.015621220001776,53552.56941312001 2024-08-20,00:57:14.000,233,10976043,14045,0,1724115433,13042.392372159993,50.00857209000242,53552.56941312001 2024-08-20,00:57:15.000,233,10976024,14245,0,1724115434,13042.405844779998,49.980375569997705,53552.57640024 2024-08-20,00:57:16.000,233,10976042,13885,0,1724115435,13042.385635849998,49.973326439998345,53552.52050328001 2024-08-20,00:57:17.000,233,10976072,13885,0,1724115436,13042.372163229993,49.980375569997705,53552.548451760005 2024-08-20,00:57:18.000,233,10976026,13845,0,1724115437,13042.392372159993,50.022670350001135,53552.5274904 2024-08-20,00:57:19.000,233,10976018,13925,0,1724115438,13042.405844779998,50.05086686999857,53552.52050328001 2024-08-20,00:57:20.000,233,10976060,13765,0,1724115439,13042.412581089993,50.079063390003284,53552.53447752 2024-08-20,00:57:21.000,233,10976080,14005,0,1724115440,13042.439526329988,50.10021078000136,53552.47159344001 2024-08-20,00:57:22.000,233,10976016,14045,0,1724115441,13042.473207879993,50.072014260003925,53552.44364496001 2024-08-20,00:57:23.000,233,10976053,13965,0,1724115442,13042.459735259989,50.10725991000072,53552.4576192 2024-08-20,00:57:24.000,233,10976036,13885,0,1724115443,13042.506889429998,50.12135816999944,53552.43665784 2024-08-20,00:57:25.000,233,10976055,14245,0,1724115444,13042.520362049989,50.13545642999816,53552.46460632 2024-08-20,00:57:26.000,233,10976016,13925,0,1724115445,13042.520362049989,50.15660382000351,53552.40870936 2024-08-20,00:57:27.000,233,10976050,14085,0,1724115446,13042.547307289999,50.14955469000415,53552.43665784 2024-08-20,00:57:28.000,233,10976060,13845,0,1724115447,13042.547307289999,50.17775121000159,53552.40870936 2024-08-20,00:57:29.000,233,10976031,14165,0,1724115448,13042.601197769989,50.16365295000287,53552.40870936 2024-08-20,00:57:30.000,233,10976006,13885,0,1724115449,13042.580988839989,50.15660382000351,53552.41569648 2024-08-20,00:57:31.000,233,10976033,14085,0,1724115450,13042.607934079999,50.13545642999816,53552.42268360001 2024-08-20,00:57:32.000,233,10976054,14045,0,1724115451,13042.648351939999,50.14955469000415,53552.44364496001 2024-08-20,00:57:33.000,233,10976034,13845,0,1724115452,13042.655088249994,50.14250556000479,53552.46460632 2024-08-20,00:57:34.000,233,10975995,13925,0,1724115453,13042.655088249994,50.14955469000415,53552.42268360001 2024-08-20,00:57:35.000,233,10976033,14125,0,1724115454,13042.695506109994,50.16365295000287,53552.43665784 2024-08-20,00:57:36.000,233,10976010,13885,0,1724115455,13042.72245134999,50.12135816999944,53552.44364496001 2024-08-20,00:57:37.000,233,10976066,14125,0,1724115456,13042.74939659,50.12135816999944,53552.44364496001 2024-08-20,00:57:38.000,233,10976040,13885,0,1724115457,13042.83023231,50.13545642999816,53552.41569648 2024-08-20,00:57:39.000,233,10976007,13965,0,1724115458,13042.857177549995,50.18480034000095,53552.42268360001 2024-08-20,00:57:40.000,233,10976048,14045,0,1724115459,13042.87065017,50.17775121000159,53552.40172224001 2024-08-20,00:57:41.000,233,10976001,13885,0,1724115460,13042.8908591,50.18480034000095,53552.45063208001 2024-08-20,00:57:42.000,233,10976011,13725,0,1724115461,13042.90433171999,50.18480034000095,53552.40172224001 2024-08-20,00:57:43.000,233,10976012,14085,0,1724115462,13042.92454064999,50.18480034000095,53552.40870936 2024-08-20,00:57:44.000,233,10976028,14005,0,1724115463,13042.95148589,50.19184947000031,53552.380760880005 2024-08-20,00:57:45.000,233,10976006,13885,0,1724115464,13042.958222199995,50.17070208000223,53552.387748 2024-08-20,00:57:46.000,233,10976020,14045,0,1724115465,13043.00537636999,50.198898599999666,53552.34582528 2024-08-20,00:57:47.000,233,10976052,13925,0,1724115466,13042.978431129995,50.2411933800031,53552.35281240001 2024-08-20,00:57:48.000,233,10976014,14005,0,1724115467,13043.079475779996,50.23414425000374,53552.33883816 2024-08-20,00:57:49.000,233,10976032,13885,0,1724115468,13043.059266849996,50.2411933800031,53552.380760880005 2024-08-20,00:57:50.000,233,10976034,13965,0,1724115469,13043.059266849996,50.26938990000053,53552.39473512 2024-08-20,00:57:51.000,233,10976006,13965,0,1724115470,13043.0929484,50.26938990000053,53552.39473512 2024-08-20,00:57:52.000,233,10976019,13805,0,1724115471,13043.039057919996,50.23414425000374,53552.387748 2024-08-20,00:57:53.000,233,10976037,13805,0,1724115472,13043.00537636999,50.26938990000053,53552.37377376001 2024-08-20,00:57:54.000,233,10976035,13805,0,1724115473,13043.03232161,50.28348815999925,53552.39473512 2024-08-20,00:57:55.000,233,10976001,13725,0,1724115474,13043.01211268,50.28348815999925,53552.387748 2024-08-20,00:57:56.000,233,10976039,13885,0,1724115475,13042.998640059996,50.29053728999861,53552.331851040006 2024-08-20,00:57:57.000,233,10975993,14085,0,1724115476,13042.98516743999,50.26938990000053,53552.34582528 2024-08-20,00:57:58.000,233,10976054,13565,0,1724115477,13042.998640059996,50.248242510002456,53552.33883816 2024-08-20,00:57:59.000,233,10975981,14045,0,1724115478,13043.01211268,50.262340770001174,53552.3178768 2024-08-20,00:58:00.000,233,10975991,14005,0,1724115479,13043.01211268,50.26938990000053,53552.34582528 2024-08-20,00:58:01.000,233,10976029,13845,0,1724115480,13043.04579422999,50.28348815999925,53552.34582528 2024-08-20,00:58:02.000,233,10976024,14045,0,1724115481,13043.02558529999,50.29053728999861,53552.40172224001 2024-08-20,00:58:03.000,233,10976051,14125,0,1724115482,13043.00537636999,50.29053728999861,53552.380760880005 2024-08-20,00:58:04.000,233,10976018,13965,0,1724115483,13043.00537636999,50.29053728999861,53552.34582528 2024-08-20,00:58:05.000,233,10976043,13765,0,1724115484,13043.01211268,50.262340770001174,53552.39473512 2024-08-20,00:58:06.000,233,10975961,14005,0,1724115485,13042.998640059996,50.26938990000053,53552.41569648 2024-08-20,00:58:07.000,233,10976024,13885,0,1724115486,13042.98516743999,50.262340770001174,53552.35979952 2024-08-20,00:58:08.000,233,10976016,13965,0,1724115487,13042.978431129995,50.304635550004605,53552.387748 2024-08-20,00:58:09.000,233,10975991,13965,0,1724115488,13042.97169482,50.262340770001174,53552.35281240001 2024-08-20,00:58:10.000,233,10976030,13885,0,1724115489,13043.00537636999,50.31873381000332,53552.36678664 2024-08-20,00:58:11.000,233,10976032,14125,0,1724115490,13043.01211268,50.311684680003964,53552.331851040006 2024-08-20,00:58:12.000,233,10976023,13885,0,1724115491,13043.02558529999,50.27643902999989,53552.33883816 2024-08-20,00:58:13.000,233,10976040,13805,0,1724115492,13042.99190375,50.22709512000438,53552.27595408001 2024-08-20,00:58:14.000,233,10975988,13885,0,1724115493,13043.07273947,50.255291640001815,53552.3178768 2024-08-20,00:58:15.000,233,10976015,13845,0,1724115494,13043.079475779996,50.2411933800031,53552.32486392001 2024-08-20,00:58:16.000,233,10976051,13925,0,1724115495,13043.099684709996,50.2411933800031,53552.30390256001 2024-08-20,00:58:17.000,233,10976039,13965,0,1724115496,13043.099684709996,50.255291640001815,53552.3178768 2024-08-20,00:58:18.000,233,10976009,13925,0,1724115497,13043.0929484,50.248242510002456,53552.32486392001 2024-08-20,00:58:19.000,233,10976039,14085,0,1724115498,13043.11315733,50.198898599999666,53552.30390256001 2024-08-20,00:58:20.000,233,10976066,14045,0,1724115499,13043.140102569996,50.205947729999025,53552.387748 2024-08-20,00:58:21.000,233,10975992,13805,0,1724115500,13043.173784120001,50.16365295000287,53552.35281240001 2024-08-20,00:58:22.000,233,10976012,13565,0,1724115501,13043.133366260001,50.198898599999666,53552.29691544 2024-08-20,00:58:23.000,233,10976028,14045,0,1724115502,13043.160311499996,50.19184947000031,53552.34582528 2024-08-20,00:58:24.000,233,10976021,13845,0,1724115503,13043.180520429996,50.23414425000374,53552.33883816 2024-08-20,00:58:25.000,233,10976060,13885,0,1724115504,13043.187256739991,50.205947729999025,53552.3178768 2024-08-20,00:58:26.000,233,10976004,14165,0,1724115505,13043.180520429996,50.16365295000287,53552.32486392001 2024-08-20,00:58:27.000,233,10976001,13685,0,1724115506,13043.153575190001,50.12135816999944,53552.331851040006 2024-08-20,00:58:28.000,233,10976039,13925,0,1724115507,13043.193993050001,50.15660382000351,53552.310889680004 2024-08-20,00:58:29.000,233,10976013,14405,0,1724115508,13043.180520429996,50.15660382000351,53552.310889680004 2024-08-20,00:58:30.000,233,10976058,14165,0,1724115509,13043.193993050001,50.15660382000351,53552.310889680004 2024-08-20,00:58:31.000,233,10976005,13885,0,1724115510,13043.227674599992,50.11430904000008,53552.331851040006 2024-08-20,00:58:32.000,233,10976027,14045,0,1724115511,13043.241147219996,50.12135816999944,53552.331851040006 2024-08-20,00:58:33.000,233,10976041,13885,0,1724115512,13043.295037700002,50.15660382000351,53552.34582528 2024-08-20,00:58:34.000,233,10975984,14005,0,1724115513,13043.301774009997,50.12135816999944,53552.32486392001 2024-08-20,00:58:35.000,233,10976035,13885,0,1724115514,13043.268092459992,50.11430904000008,53552.27595408001 2024-08-20,00:58:36.000,233,10976044,14045,0,1724115515,13043.295037700002,50.13545642999816,53552.19909576 2024-08-20,00:58:37.000,233,10976025,13925,0,1724115516,13043.321982939997,50.079063390003284,53552.22704424 2024-08-20,00:58:38.000,233,10975984,14085,0,1724115517,13043.295037700002,50.13545642999816,53552.23403136001 2024-08-20,00:58:39.000,233,10976017,14085,0,1724115518,13043.355664490002,50.072014260003925,53552.2480056 2024-08-20,00:58:40.000,233,10976014,13845,0,1724115519,13043.348928179992,50.093161650002,53552.24101848 2024-08-20,00:58:41.000,233,10976025,13805,0,1724115520,13043.382609729997,50.093161650002,53552.23403136001 2024-08-20,00:58:42.000,233,10975974,13965,0,1724115521,13043.389346039992,50.079063390003284,53552.19210864 2024-08-20,00:58:43.000,233,10975995,14085,0,1724115522,13043.362400799997,50.079063390003284,53552.2480056 2024-08-20,00:58:44.000,233,10975996,14005,0,1724115523,13043.355664490002,50.072014260003925,53552.22005712 2024-08-20,00:58:45.000,233,10976026,13925,0,1724115524,13043.295037700002,50.086112520002644,53552.213070000005 2024-08-20,00:58:46.000,233,10975986,14005,0,1724115525,13043.301774009997,50.079063390003284,53552.213070000005 2024-08-20,00:58:47.000,233,10975988,13845,0,1724115526,13043.220938289996,50.072014260003925,53552.22005712 2024-08-20,00:58:48.000,233,10976030,13765,0,1724115527,13043.200729359996,50.13545642999816,53552.19210864 2024-08-20,00:58:49.000,233,10975994,13805,0,1724115528,13043.146838879991,50.14955469000415,53552.17114728 2024-08-20,00:58:50.000,233,10976030,13965,0,1724115529,13043.11315733,50.1284072999988,53552.15018592 2024-08-20,00:58:51.000,233,10976013,13805,0,1724115530,13043.099684709996,50.15660382000351,53552.11525032001 2024-08-20,00:58:52.000,233,10975986,13965,0,1724115531,13043.059266849996,50.22709512000438,53552.13621168001 2024-08-20,00:58:53.000,233,10976039,14085,0,1724115532,13042.94474957999,50.262340770001174,53552.12223744 2024-08-20,00:58:54.000,233,10976001,13885,0,1724115533,13042.88412278999,50.262340770001174,53552.11525032001 2024-08-20,00:58:55.000,233,10976060,14085,0,1724115534,13042.82349599999,50.31873381000332,53552.143198800004 2024-08-20,00:58:56.000,233,10975996,14005,0,1724115535,13042.72245134999,50.31873381000332,53552.11525032001 2024-08-20,00:58:57.000,233,10976042,14045,0,1724115536,13042.66182455999,50.36807771999884,53552.094288960005 2024-08-20,00:58:58.000,233,10975986,14085,0,1724115537,13042.628143009999,50.40332337000291,53552.0733276 2024-08-20,00:58:59.000,233,10976030,13765,0,1724115538,13042.594461459994,50.424470760000986,53552.05236624 2024-08-20,00:59:00.000,233,10975995,14245,0,1724115539,13042.493416809994,50.438569019999704,53552.05935336 2024-08-20,00:59:01.000,233,10975997,13805,0,1724115540,13042.432790019993,50.38922511000419,53551.96153368 2024-08-20,00:59:02.000,233,10976019,13925,0,1724115541,13042.385635849998,50.45266727999842,53551.94755944001 2024-08-20,00:59:03.000,233,10975994,13845,0,1724115542,13042.318272750003,50.473814670003776,53551.975507920004 2024-08-20,00:59:04.000,233,10976013,13965,0,1724115543,13042.277854890002,50.487912930002494,53551.88467536 2024-08-20,00:59:05.000,233,10976015,13845,0,1724115544,13042.264382269997,50.54430597000464,53551.877688240005 2024-08-20,00:59:06.000,233,10976033,13925,0,1724115545,13042.230700719992,50.57955162000144,53551.877688240005 2024-08-20,00:59:07.000,233,10976021,13965,0,1724115546,13042.176810240002,50.54430597000464,53551.82179128001 2024-08-20,00:59:08.000,233,10975993,13845,0,1724115547,13042.116183450002,50.55840423000336,53551.77986856001 2024-08-20,00:59:09.000,233,10975987,13565,0,1724115548,13042.015138800001,50.52315857999929,53551.71698448 2024-08-20,00:59:10.000,233,10976083,14245,0,1724115549,13041.994929870001,50.52315857999929,53551.73095872001 2024-08-20,00:59:11.000,233,10975993,13685,0,1724115550,13041.981457249996,50.50906032000057,53551.64711328 2024-08-20,00:59:12.000,233,10975976,13805,0,1724115551,13041.934303080001,50.49496206000185,53551.63313904001 2024-08-20,00:59:13.000,233,10976037,13925,0,1724115552,13041.880412599996,50.53725683999801,53551.60519056001 2024-08-20,00:59:14.000,233,10976011,13925,0,1724115553,13041.839994739996,50.52315857999929,53551.53531936001 2024-08-20,00:59:15.000,233,10976078,14045,0,1724115554,13041.83325843,50.52315857999929,53551.60519056001 2024-08-20,00:59:16.000,233,10975982,13965,0,1724115555,13041.80631318999,50.487912930002494,53551.542306480005 2024-08-20,00:59:17.000,233,10976056,13925,0,1724115556,13041.76589532999,50.49496206000185,53551.50737088 2024-08-20,00:59:18.000,233,10976014,13885,0,1724115557,13041.83325843,50.51610944999993,53551.5492936 2024-08-20,00:59:19.000,233,10975998,14045,0,1724115558,13041.8130495,50.55840423000336,53551.50038376 2024-08-20,00:59:20.000,233,10976015,14045,0,1724115559,13041.72547746999,50.57955162000144,53551.46544816001 2024-08-20,00:59:21.000,233,10976006,13885,0,1724115560,13041.698532229995,50.55840423000336,53551.4794224 2024-08-20,00:59:22.000,233,10976005,14165,0,1724115561,13041.617696509995,50.49496206000185,53551.44448680001 2024-08-20,00:59:23.000,233,10976039,14045,0,1724115562,13041.6109602,50.49496206000185,53551.38160272 2024-08-20,00:59:24.000,233,10975976,13645,0,1724115563,13041.64464174999,50.51610944999993,53551.33968 2024-08-20,00:59:25.000,233,10976027,14085,0,1724115564,13041.678323299995,50.52315857999929,53551.31871864001 2024-08-20,00:59:26.000,233,10976002,13725,0,1724115565,13041.698532229995,50.56545336000272,53551.29775728001 2024-08-20,00:59:27.000,233,10975973,13885,0,1724115566,13041.67158699,50.53725683999801,53551.28378304 2024-08-20,00:59:28.000,233,10976011,14085,0,1724115567,13041.68505960999,50.56545336000272,53551.29077016 2024-08-20,00:59:29.000,233,10976027,13725,0,1724115568,13041.68505960999,50.57250249000208,53551.28378304 2024-08-20,00:59:30.000,233,10976037,13765,0,1724115569,13041.70526853999,50.551355100004,53551.255834560005 2024-08-20,00:59:31.000,233,10976036,13925,0,1724115570,13041.73221378,50.62889553000423,53551.18596336 2024-08-20,00:59:32.000,233,10975988,14165,0,1724115571,13041.74568639999,50.657092050001665,53551.158014880006 2024-08-20,00:59:33.000,233,10976047,13965,0,1724115572,13041.73221378,50.69938682999782,53551.18596336 2024-08-20,00:59:34.000,233,10976033,13885,0,1724115573,13041.678323299995,50.671190310000384,53551.17897624001 2024-08-20,00:59:35.000,233,10976033,13965,0,1724115574,13041.617696509995,50.657092050001665,53551.165002 2024-08-20,00:59:36.000,233,10976054,14165,0,1724115575,13041.58401495999,50.62184640000487,53551.14404064 2024-08-20,00:59:37.000,233,10976011,13885,0,1724115576,13041.6109602,50.62889553000423,53551.13006640001 2024-08-20,00:59:38.000,233,10976022,13925,0,1724115577,13041.66485067999,50.62889553000423,53551.15102776001 2024-08-20,00:59:39.000,233,10976078,13765,0,1724115578,13041.68505960999,50.671190310000384,53551.11609216 2024-08-20,00:59:40.000,233,10976037,14125,0,1724115579,13041.658114369995,50.62184640000487,53551.06019520001 2024-08-20,00:59:41.000,233,10976008,14245,0,1724115580,13041.56380602999,50.650042920002306,53551.0252596 2024-08-20,00:59:42.000,233,10976036,13965,0,1724115581,13041.55033341,50.63594466000359,53551.01128536001 2024-08-20,00:59:43.000,233,10976008,13965,0,1724115582,13041.65137806,50.614797269998235,53551.01128536001 2024-08-20,00:59:44.000,233,10975989,14045,0,1724115583,13041.678323299995,50.62889553000423,53551.01827248 2024-08-20,00:59:45.000,233,10976047,14085,0,1724115584,13041.678323299995,50.63594466000359,53551.03224672001 2024-08-20,00:59:46.000,233,10976030,14045,0,1724115585,13041.62443281999,50.62889553000423,53551.01128536001 2024-08-20,00:59:47.000,233,10975997,13965,0,1724115586,13041.62443281999,50.62889553000423,53550.990324000006 2024-08-20,00:59:48.000,233,10976015,13885,0,1724115587,13041.597487579995,50.55840423000336,53550.93442704001 2024-08-20,00:59:49.000,233,10976068,13845,0,1724115588,13041.60422388999,50.54430597000464,53550.990324000006 2024-08-20,00:59:50.000,233,10976037,13925,0,1724115589,13041.617696509995,50.551355100004,53550.97634976 2024-08-20,00:59:51.000,233,10975992,13885,0,1724115590,13041.678323299995,50.50906032000057,53550.93442704001 2024-08-20,00:59:52.000,233,10976051,14125,0,1724115591,13041.70526853999,50.53020770999865,53550.89250432001 2024-08-20,00:59:53.000,233,10976039,13885,0,1724115592,13041.72547746999,50.49496206000185,53550.87853008 2024-08-20,00:59:54.000,233,10976010,13965,0,1724115593,13041.698532229995,50.431519890000345,53550.83660736 2024-08-20,00:59:55.000,233,10976090,13925,0,1724115594,13041.75242271,50.41037250000227,53550.871542960005 2024-08-20,00:59:56.000,233,10975970,14045,0,1724115595,13041.83325843,50.38922511000419,53550.75974904 2024-08-20,00:59:57.000,233,10975971,14085,0,1724115596,13041.866939979991,50.36102858999948,53550.7807104 2024-08-20,00:59:58.000,233,10976033,13765,0,1724115597,13041.880412599996,50.39627424000355,53550.78769752 2024-08-20,00:59:59.000,233,10976021,13885,0,1724115598,13041.89388522,50.375126849998196,53550.74577480001 2024-08-20,01:00:00.000,233,10976013,13805,0,1724115599,13041.87367629,50.31873381000332,53550.77372328001 2024-08-20,01:00:01.000,233,10976053,13885,0,1724115600,13041.91409415,50.29053728999861,53550.76673616001 2024-08-20,01:00:02.000,233,10976034,14165,0,1724115601,13041.974720940001,50.304635550004605,53550.76673616001 2024-08-20,01:00:03.000,233,10976092,13925,0,1724115602,13042.028611419992,50.29758641999797,53550.752761920005 2024-08-20,01:00:04.000,233,10976013,14045,0,1724115603,13042.042084039997,50.26938990000053,53550.72481344001 2024-08-20,01:00:05.000,233,10976058,14005,0,1724115604,13042.048820349992,50.262340770001174,53550.752761920005 2024-08-20,01:00:06.000,233,10976037,14245,0,1724115605,13042.055556660001,50.27643902999989,53550.73878768 2024-08-20,01:00:07.000,233,10976020,14165,0,1724115606,13042.082501899997,50.28348815999925,53550.68987784 2024-08-20,01:00:08.000,233,10976059,13725,0,1724115607,13042.156601310002,50.255291640001815,53550.73180056 2024-08-20,01:00:09.000,233,10976011,13885,0,1724115608,13042.197019170002,50.255291640001815,53550.68987784 2024-08-20,01:00:10.000,233,10976029,14165,0,1724115609,13042.230700719992,50.22709512000438,53550.72481344001 2024-08-20,01:00:11.000,233,10976040,13845,0,1724115610,13042.244173339997,50.2411933800031,53550.67590360001 2024-08-20,01:00:12.000,233,10976059,13965,0,1724115611,13042.250909649993,50.212996859998384,53550.62699376001 2024-08-20,01:00:13.000,233,10975989,13965,0,1724115612,13042.304800129998,50.23414425000374,53550.61301952 2024-08-20,01:00:14.000,233,10976024,13725,0,1724115613,13042.351954299993,50.22709512000438,53550.633980880004 2024-08-20,01:00:15.000,233,10976051,13765,0,1724115614,13042.372163229993,50.28348815999925,53550.56410968 2024-08-20,01:00:16.000,233,10976028,13725,0,1724115615,13042.399108469988,50.28348815999925,53550.57808392001 2024-08-20,01:00:17.000,233,10976003,13765,0,1724115616,13042.439526329988,50.27643902999989,53550.54314832 2024-08-20,01:00:18.000,233,10976030,13805,0,1724115617,13042.432790019993,50.29758641999797,53550.52917408001 2024-08-20,01:00:19.000,233,10976037,13805,0,1724115618,13042.493416809994,50.304635550004605,53550.52917408001 2024-08-20,01:00:20.000,233,10976057,14005,0,1724115619,13042.547307289999,50.32578294000268,53550.5012256 2024-08-20,01:00:21.000,233,10976069,13805,0,1724115620,13042.634879319994,50.375126849998196,53550.51519984 2024-08-20,01:00:22.000,233,10976023,13925,0,1724115621,13042.66182455999,50.36102858999948,53550.54314832 2024-08-20,01:00:23.000,233,10976051,14005,0,1724115622,13042.76286920999,50.375126849998196,53550.536161200005 2024-08-20,01:00:24.000,233,10976028,13805,0,1724115623,13042.80328706999,50.34693033000076,53550.54314832 2024-08-20,01:00:25.000,233,10976036,13685,0,1724115624,13042.958222199995,50.36102858999948,53550.51519984 2024-08-20,01:00:26.000,233,10976031,14085,0,1724115625,13042.998640059996,50.38217598000483,53550.49423848 2024-08-20,01:00:27.000,233,10976045,14085,0,1724115626,13043.066003159991,50.34693033000076,53550.51519984 2024-08-20,01:00:28.000,233,10976007,13725,0,1724115627,13043.140102569996,50.33283207000204,53550.54314832 2024-08-20,01:00:29.000,233,10976015,13885,0,1724115628,13043.261356149997,50.32578294000268,53550.536161200005 2024-08-20,01:00:30.000,233,10976039,14005,0,1724115629,13043.342191869997,50.33283207000204,53550.536161200005 2024-08-20,01:00:31.000,233,10976036,14005,0,1724115630,13043.517335930002,50.36807771999884,53550.61301952 2024-08-20,01:00:32.000,233,10976080,14165,0,1724115631,13043.625116889998,50.41742163000163,53550.54314832 2024-08-20,01:00:33.000,233,10976041,14005,0,1724115632,13043.739634159989,50.44561814999906,53550.61301952 2024-08-20,01:00:34.000,233,10976011,13925,0,1724115633,13043.847415119999,50.473814670003776,53550.60603240001 2024-08-20,01:00:35.000,233,10976050,13725,0,1724115634,13043.98214131999,50.51610944999993,53550.68289072 2024-08-20,01:00:36.000,233,10976035,13845,0,1724115635,13044.08992228,50.52315857999929,53550.66192936 2024-08-20,01:00:37.000,233,10976018,14005,0,1724115636,13044.217912169996,50.52315857999929,53550.66192936 2024-08-20,01:00:38.000,233,10975997,13925,0,1724115637,13044.285275269991,50.49496206000185,53550.69686496001 2024-08-20,01:00:39.000,233,10976039,13765,0,1724115638,13044.345902059991,50.46676554000442,53550.66891648 2024-08-20,01:00:40.000,233,10976010,13725,0,1724115639,13044.406528849991,50.480863800003135,53550.69686496001 2024-08-20,01:00:41.000,233,10975992,13925,0,1724115640,13044.446946709992,50.50906032000057,53550.703852080005 2024-08-20,01:00:42.000,233,10976046,14005,0,1724115641,13044.561463979997,50.54430597000464,53550.7807104 2024-08-20,01:00:43.000,233,10975989,13885,0,1724115642,13044.601881839997,50.551355100004,53550.73878768 2024-08-20,01:00:44.000,233,10976032,13805,0,1724115643,13044.702926489997,50.56545336000272,53550.78769752 2024-08-20,01:00:45.000,233,10976047,14005,0,1724115644,13044.790498519993,50.600699009999516,53550.822633120006 2024-08-20,01:00:46.000,233,10975972,14005,0,1724115645,13044.898279479989,50.62184640000487,53550.871542960005 2024-08-20,01:00:47.000,233,10976032,13805,0,1724115646,13044.999324129989,50.671190310000384,53550.86455584001 2024-08-20,01:00:48.000,233,10976056,14125,0,1724115647,13045.05995091999,50.664141180001025,53550.85756872 2024-08-20,01:00:49.000,233,10976025,13725,0,1724115648,13045.14752295,50.720534220003174,53550.90647856 2024-08-20,01:00:50.000,233,10976062,14045,0,1724115649,13045.214886049995,50.69233769999846,53550.93442704001 2024-08-20,01:00:51.000,233,10976008,14085,0,1724115650,13045.26877653,50.650042920002306,53550.98333688001 2024-08-20,01:00:52.000,233,10975999,14125,0,1724115651,13045.356348559995,50.62184640000487,53550.94141416001 2024-08-20,01:00:53.000,233,10975986,13605,0,1724115652,13045.40350272999,50.607748139998876,53550.97634976 2024-08-20,01:00:54.000,233,10975982,13765,0,1724115653,13045.477602139996,50.57250249000208,53551.01128536001 2024-08-20,01:00:55.000,233,10976069,14005,0,1724115654,13045.504547379991,50.55840423000336,53551.01128536001 2024-08-20,01:00:56.000,233,10976039,13845,0,1724115655,13045.605592029991,50.57955162000144,53551.08115656001 2024-08-20,01:00:57.000,233,10976016,14085,0,1724115656,13045.679691439997,50.57250249000208,53551.07416944 2024-08-20,01:00:58.000,233,10976024,14085,0,1724115657,13045.767263469992,50.551355100004,53551.12307928 2024-08-20,01:00:59.000,233,10976046,13645,0,1724115658,13045.834626570002,50.53725683999801,53551.0951308 2024-08-20,01:01:00.000,233,10976054,13885,0,1724115659,13045.962616459998,50.49496206000185,53551.137053520004 2024-08-20,01:01:01.000,233,10975995,14085,0,1724115660,13046.003034319998,50.473814670003776,53551.165002 2024-08-20,01:01:02.000,233,10976006,14005,0,1724115661,13046.104078969998,50.480863800003135,53551.15102776001 2024-08-20,01:01:03.000,233,10976004,13885,0,1724115662,13046.151233139994,50.438569019999704,53551.18596336 2024-08-20,01:01:04.000,233,10975988,14125,0,1724115663,13046.218596239989,50.40332337000291,53551.19993760001 2024-08-20,01:01:05.000,233,10976043,14085,0,1724115664,13046.245541479999,50.34693033000076,53551.21391184 2024-08-20,01:01:06.000,233,10975994,13885,0,1724115665,13046.29943195999,50.26938990000053,53551.24884744001 2024-08-20,01:01:07.000,233,10975990,13925,0,1724115666,13046.3263772,50.255291640001815,53551.21391184 2024-08-20,01:01:08.000,233,10976027,13925,0,1724115667,13046.413949229995,50.248242510002456,53551.26282168 2024-08-20,01:01:09.000,233,10975987,13965,0,1724115668,13046.494784949995,50.22004598999774,53551.22089896 2024-08-20,01:01:10.000,233,10976055,13965,0,1724115669,13046.62951115,50.23414425000374,53551.206924720005 2024-08-20,01:01:11.000,233,10976002,14045,0,1724115670,13046.757501039996,50.14955469000415,53551.29077016 2024-08-20,01:01:12.000,233,10976005,13965,0,1724115671,13046.838336759996,50.17070208000223,53551.28378304 2024-08-20,01:01:13.000,233,10975994,14045,0,1724115672,13046.912436170001,50.14250556000479,53551.24186032 2024-08-20,01:01:14.000,233,10975952,13805,0,1724115673,13046.939381409997,50.18480034000095,53551.27679592001 2024-08-20,01:01:15.000,233,10976023,13765,0,1724115674,13047.047162369992,50.16365295000287,53551.325705760006 2024-08-20,01:01:16.000,233,10976040,13725,0,1724115675,13047.141470709998,50.17070208000223,53551.29775728001 2024-08-20,01:01:17.000,233,10976030,14085,0,1724115676,13047.215570119988,50.17775121000159,53551.304744400004 2024-08-20,01:01:18.000,233,10976025,14085,0,1724115677,13047.269460599993,50.198898599999666,53551.29775728001 2024-08-20,01:01:19.000,233,10976052,13925,0,1724115678,13047.316614769989,50.2411933800031,53551.36064136 2024-08-20,01:01:20.000,233,10976028,14085,0,1724115679,13047.357032629989,50.212996859998384,53551.29775728001 2024-08-20,01:01:21.000,233,10976031,13725,0,1724115680,13047.464813589999,50.19184947000031,53551.33269288 2024-08-20,01:01:22.000,233,10975992,13805,0,1724115681,13047.505231449999,50.205947729999025,53551.35365424 2024-08-20,01:01:23.000,233,10975976,13925,0,1724115682,13047.51870406999,50.198898599999666,53551.41653832001 2024-08-20,01:01:24.000,233,10975990,14085,0,1724115683,13047.592803479994,50.17070208000223,53551.4095512 2024-08-20,01:01:25.000,233,10976068,14245,0,1724115684,13047.66016657999,50.19184947000031,53551.40256408 2024-08-20,01:01:26.000,233,10976063,13805,0,1724115685,13047.74100229999,50.18480034000095,53551.43051256 2024-08-20,01:01:27.000,233,10975993,13965,0,1724115686,13047.794892779995,50.205947729999025,53551.41653832001 2024-08-20,01:01:28.000,233,10976033,13925,0,1724115687,13047.84878326,50.198898599999666,53551.46544816001 2024-08-20,01:01:29.000,233,10976022,13845,0,1724115688,13047.88920112,50.22709512000438,53551.46544816001 2024-08-20,01:01:30.000,233,10976036,13925,0,1724115689,13047.875728499996,50.17070208000223,53551.4095512 2024-08-20,01:01:31.000,233,10975966,13965,0,1724115690,13047.86225587999,50.19184947000031,53551.423525440005 2024-08-20,01:01:32.000,233,10975987,13765,0,1724115691,13047.84878326,50.212996859998384,53551.45147392 2024-08-20,01:01:33.000,233,10976048,13925,0,1724115692,13047.82183801999,50.17775121000159,53551.423525440005 2024-08-20,01:01:34.000,233,10975991,13925,0,1724115693,13047.835310639995,50.212996859998384,53551.4095512 2024-08-20,01:01:35.000,233,10976048,13605,0,1724115694,13047.88246480999,50.19184947000031,53551.374615600005 2024-08-20,01:01:36.000,233,10975970,14045,0,1724115695,13047.895937429996,50.19184947000031,53551.35365424 2024-08-20,01:01:37.000,233,10976021,13765,0,1724115696,13047.88246480999,50.18480034000095,53551.36064136 2024-08-20,01:01:38.000,233,10975975,13805,0,1724115697,13047.875728499996,50.1284072999988,53551.33968 2024-08-20,01:01:39.000,233,10976035,13925,0,1724115698,13047.88246480999,50.10725991000072,53551.33269288 2024-08-20,01:01:40.000,233,10975992,13725,0,1724115699,13047.916146359996,50.079063390003284,53551.33968 2024-08-20,01:01:41.000,233,10975995,14085,0,1724115700,13047.90941005,50.086112520002644,53551.33968 2024-08-20,01:01:42.000,233,10975989,13925,0,1724115701,13047.90267373999,50.064965130004566,53551.38160272 2024-08-20,01:01:43.000,233,10975987,13765,0,1724115702,13047.86225587999,50.072014260003925,53551.41653832001 2024-08-20,01:01:44.000,233,10975989,14205,0,1724115703,13047.895937429996,50.13545642999816,53551.33269288 2024-08-20,01:01:45.000,233,10976032,13925,0,1724115704,13047.90941005,50.072014260003925,53551.31173152 2024-08-20,01:01:46.000,233,10975963,13845,0,1724115705,13047.875728499996,50.079063390003284,53551.31871864001 2024-08-20,01:01:47.000,233,10976008,14085,0,1724115706,13047.84204694999,50.05086686999857,53551.29775728001 2024-08-20,01:01:48.000,233,10976006,13925,0,1724115707,13047.82857433,49.980375569997705,53551.29077016 2024-08-20,01:01:49.000,233,10976031,13885,0,1724115708,13047.815101709995,49.9944738300037,53551.38160272 2024-08-20,01:01:50.000,233,10975995,14165,0,1724115709,13047.80162908999,49.9944738300037,53551.34666712001 2024-08-20,01:01:51.000,233,10976009,13845,0,1724115710,13047.815101709995,49.9944738300037,53551.31173152 2024-08-20,01:01:52.000,233,10976016,14125,0,1724115711,13047.82857433,49.973326439998345,53551.33269288 2024-08-20,01:01:53.000,233,10975980,13925,0,1724115712,13047.855519569996,49.973326439998345,53551.325705760006 2024-08-20,01:01:54.000,233,10976003,13725,0,1724115713,13047.86225587999,49.9944738300037,53551.31871864001 2024-08-20,01:01:55.000,233,10976014,13925,0,1724115714,13047.84204694999,49.95217905000027,53551.36762848001 2024-08-20,01:01:56.000,233,10975983,14205,0,1724115715,13047.78142015999,49.95922817999963,53551.38160272 2024-08-20,01:01:57.000,233,10975970,14045,0,1724115716,13047.774683849995,49.90988427000411,53551.31173152 2024-08-20,01:01:58.000,233,10976013,13845,0,1724115717,13047.68711182,49.846442100002605,53551.31871864001 2024-08-20,01:01:59.000,233,10976035,13805,0,1724115718,13047.64669396,49.86758949000068,53551.304744400004 2024-08-20,01:02:00.000,233,10976006,14085,0,1724115719,13047.62648503,49.87463862000004,53551.31871864001 2024-08-20,01:02:01.000,233,10975978,13925,0,1724115720,13047.6062761,49.90988427000411,53551.26980880001 2024-08-20,01:02:02.000,233,10975973,13765,0,1724115721,13047.57933085999,49.91693340000347,53551.27679592001 2024-08-20,01:02:03.000,233,10976035,14045,0,1724115722,13047.53891299999,49.91693340000347,53551.28378304 2024-08-20,01:02:04.000,233,10975964,13805,0,1724115723,13047.54564931,49.93103166000219,53551.304744400004 2024-08-20,01:02:05.000,233,10976032,13725,0,1724115724,13047.511967759994,49.93808079000155,53551.325705760006 2024-08-20,01:02:06.000,233,10975987,13925,0,1724115725,13047.471549899994,49.902835140004754,53551.31173152 2024-08-20,01:02:07.000,233,10975974,14125,0,1724115726,13047.464813589999,49.89578600999812,53551.29775728001 2024-08-20,01:02:08.000,233,10975987,14045,0,1724115727,13047.410923109994,49.853491230001964,53551.24186032 2024-08-20,01:02:09.000,233,10976000,14045,0,1724115728,13047.357032629989,49.86758949000068,53551.304744400004 2024-08-20,01:02:10.000,233,10976017,14085,0,1724115729,13047.370505249994,49.81824557999789,53551.22089896 2024-08-20,01:02:11.000,233,10975958,13925,0,1724115730,13047.350296319994,49.82529471000453,53551.26980880001 2024-08-20,01:02:12.000,233,10975986,14085,0,1724115731,13047.330087389993,49.86758949000068,53551.19295048 2024-08-20,01:02:13.000,233,10976005,13725,0,1724115732,13047.323351079998,49.8816877499994,53551.22089896 2024-08-20,01:02:14.000,233,10975987,14205,0,1724115733,13047.309878459993,49.8816877499994,53551.206924720005 2024-08-20,01:02:15.000,233,10975992,13925,0,1724115734,13047.296405839988,49.88873687999876,53551.19993760001 2024-08-20,01:02:16.000,233,10975992,13925,0,1724115735,13047.262724289998,49.89578600999812,53551.22089896 2024-08-20,01:02:17.000,233,10976015,13725,0,1724115736,13047.242515359998,49.93808079000155,53551.165002 2024-08-20,01:02:18.000,233,10975968,13965,0,1724115737,13047.195361190003,49.94512992000091,53551.165002 2024-08-20,01:02:19.000,233,10975995,13565,0,1724115738,13047.121261779997,49.98742470000434,53551.17198912 2024-08-20,01:02:20.000,233,10976016,14085,0,1724115739,13047.114525470002,49.98742470000434,53551.137053520004 2024-08-20,01:02:21.000,233,10976005,13925,0,1724115740,13047.047162369992,50.04381773999921,53551.15102776001 2024-08-20,01:02:22.000,233,10975970,13885,0,1724115741,13046.952854030002,50.04381773999921,53551.17198912 2024-08-20,01:02:23.000,233,10975979,14085,0,1724115742,13046.898963549997,50.093161650002,53551.137053520004 2024-08-20,01:02:24.000,233,10976016,13845,0,1724115743,13046.865281999992,50.11430904000008,53551.12307928 2024-08-20,01:02:25.000,233,10976059,13965,0,1724115744,13046.784446279991,50.079063390003284,53551.10211792001 2024-08-20,01:02:26.000,233,10975986,13925,0,1724115745,13046.75076473,50.13545642999816,53551.11609216 2024-08-20,01:02:27.000,233,10975990,13925,0,1724115746,13046.676665319996,50.14955469000415,53551.11609216 2024-08-20,01:02:28.000,233,10975974,14085,0,1724115747,13046.58909329,50.198898599999666,53551.10211792001 2024-08-20,01:02:29.000,233,10975981,14005,0,1724115748,13046.54193911999,50.198898599999666,53551.06019520001 2024-08-20,01:02:30.000,233,10976032,13965,0,1724115749,13046.46783971,50.22709512000438,53551.01827248 2024-08-20,01:02:31.000,233,10976001,13805,0,1724115750,13046.42742185,50.22004598999774,53551.06718232 2024-08-20,01:02:32.000,233,10975982,13965,0,1724115751,13046.34658613,50.255291640001815,53550.98333688001 2024-08-20,01:02:33.000,233,10976004,13725,0,1724115752,13046.252277789994,50.262340770001174,53550.9553884 2024-08-20,01:02:34.000,233,10976001,14125,0,1724115753,13046.205123619999,50.248242510002456,53550.93442704001 2024-08-20,01:02:35.000,233,10976045,14085,0,1724115754,13046.137760519989,50.29758641999797,53550.91346568001 2024-08-20,01:02:36.000,233,10976010,13725,0,1724115755,13046.097342659988,50.27643902999989,53550.969362640004 2024-08-20,01:02:37.000,233,10976014,14005,0,1724115756,13046.016506939988,50.248242510002456,53550.9553884 2024-08-20,01:02:38.000,233,10975978,13925,0,1724115757,13045.969352769993,50.23414425000374,53550.920452800005 2024-08-20,01:02:39.000,233,10975998,13845,0,1724115758,13045.915462290002,50.212996859998384,53550.871542960005 2024-08-20,01:02:40.000,233,10975953,13965,0,1724115759,13045.834626570002,50.205947729999025,53550.89949144 2024-08-20,01:02:41.000,233,10975968,13925,0,1724115760,13045.760527159997,50.23414425000374,53550.87853008 2024-08-20,01:02:42.000,233,10975987,13965,0,1724115761,13045.699900369997,50.205947729999025,53550.871542960005 2024-08-20,01:02:43.000,233,10975981,13925,0,1724115762,13045.646009889992,50.198898599999666,53550.8505816 2024-08-20,01:02:44.000,233,10975990,13925,0,1724115763,13045.605592029991,50.22709512000438,53550.80865888 2024-08-20,01:02:45.000,233,10976048,14005,0,1724115764,13045.538228929996,50.212996859998384,53550.80865888 2024-08-20,01:02:46.000,233,10976052,14005,0,1724115765,13045.48433844999,50.198898599999666,53550.81564600001 2024-08-20,01:02:47.000,233,10976029,14085,0,1724115766,13045.44392058999,50.22709512000438,53550.7807104 2024-08-20,01:02:48.000,233,10976016,13965,0,1724115767,13045.36982118,50.255291640001815,53550.73180056 2024-08-20,01:02:49.000,233,10976056,13765,0,1724115768,13045.32940332,50.26938990000053,53550.75974904 2024-08-20,01:02:50.000,233,10976001,13925,0,1724115769,13045.295721769995,50.2411933800031,53550.68289072 2024-08-20,01:02:51.000,233,10976024,14085,0,1724115770,13045.214886049995,50.262340770001174,53550.66192936 2024-08-20,01:02:52.000,233,10975977,13885,0,1724115771,13045.16099556999,50.262340770001174,53550.633980880004 2024-08-20,01:02:53.000,233,10975948,13925,0,1724115772,13045.113841399994,50.255291640001815,53550.64795512001 2024-08-20,01:02:54.000,233,10975988,13885,0,1724115773,13044.992587819994,50.27643902999989,53550.62699376001 2024-08-20,01:02:55.000,233,10976032,13925,0,1724115774,13044.918488409989,50.255291640001815,53550.60603240001 2024-08-20,01:02:56.000,233,10975992,13965,0,1724115775,13044.871334239993,50.205947729999025,53550.59904528001 2024-08-20,01:02:57.000,233,10976045,13645,0,1724115776,13044.803971139998,50.22709512000438,53550.5710968 2024-08-20,01:02:58.000,233,10976010,13725,0,1724115777,13044.709662799993,50.205947729999025,53550.56410968 2024-08-20,01:02:59.000,233,10976019,14005,0,1724115778,13044.649036009992,50.212996859998384,53550.55013544 2024-08-20,01:03:00.000,233,10975975,13765,0,1724115779,13044.581672909997,50.248242510002456,53550.5012256 2024-08-20,01:03:01.000,233,10976063,14085,0,1724115780,13044.554727670002,50.22004598999774,53550.45231576 2024-08-20,01:03:02.000,233,10975993,13885,0,1724115781,13044.541255049997,50.22709512000438,53550.466290000004 2024-08-20,01:03:03.000,233,10975984,14165,0,1724115782,13044.541255049997,50.29758641999797,53550.43135440001 2024-08-20,01:03:04.000,233,10976002,13765,0,1724115783,13044.460419329997,50.27643902999989,53550.42436728 2024-08-20,01:03:05.000,233,10976022,13805,0,1724115784,13044.446946709992,50.28348815999925,53550.43135440001 2024-08-20,01:03:06.000,233,10976003,13565,0,1724115785,13044.426737779992,50.3398812000014,53550.368470320005 2024-08-20,01:03:07.000,233,10976009,13805,0,1724115786,13044.339165749996,50.38922511000419,53550.298599120004 2024-08-20,01:03:08.000,233,10975971,14005,0,1724115787,13044.318956819996,50.45266727999842,53550.35449608 2024-08-20,01:03:09.000,233,10976042,14245,0,1724115788,13044.278538959996,50.473814670003776,53550.31257336001 2024-08-20,01:03:10.000,233,10975979,14045,0,1724115789,13044.25159372,50.50906032000057,53550.249689280005 2024-08-20,01:03:11.000,233,10976029,13805,0,1724115790,13044.170758,50.57955162000144,53550.24270216001 2024-08-20,01:03:12.000,233,10976018,13965,0,1724115791,13044.197703239995,50.5866007500008,53550.29161200001 2024-08-20,01:03:13.000,233,10976000,14045,0,1724115792,13044.177494309995,50.607748139998876,53550.27763776 2024-08-20,01:03:14.000,233,10976007,13765,0,1724115793,13044.16402168999,50.63594466000359,53550.20776656 2024-08-20,01:03:15.000,233,10975999,13925,0,1724115794,13044.13034014,50.6852885699991,53550.20776656 2024-08-20,01:03:16.000,233,10975970,14245,0,1724115795,13044.08318596999,50.73463248000189,53550.17283096001 2024-08-20,01:03:17.000,233,10975997,14205,0,1724115796,13044.096658589995,50.75577986999997,53550.15885672 2024-08-20,01:03:18.000,233,10976036,13805,0,1724115797,13044.06297703999,50.76282899999933,53550.17283096001 2024-08-20,01:03:19.000,233,10976008,13965,0,1724115798,13044.08318596999,50.79102552000404,53550.13789536 2024-08-20,01:03:20.000,233,10976045,13845,0,1724115799,13044.06297703999,50.833320300000196,53550.102959760006 2024-08-20,01:03:21.000,233,10975981,14045,0,1724115800,13044.02255917999,50.91790985999978,53550.102959760006 2024-08-20,01:03:22.000,233,10976004,13725,0,1724115801,13044.015822869995,50.93905724999786,53550.081998400005 2024-08-20,01:03:23.000,233,10976036,14285,0,1724115802,13044.00235024999,50.96020464000321,53550.081998400005 2024-08-20,01:03:24.000,233,10976041,13965,0,1724115803,13044.02929549,50.96020464000321,53549.984178720006 2024-08-20,01:03:25.000,233,10976031,14085,0,1724115804,13044.036031799995,50.97430290000193,53549.99116584 2024-08-20,01:03:26.000,233,10975994,14085,0,1724115805,13044.04276810999,50.946106380004494,53549.97719160001 2024-08-20,01:03:27.000,233,10976009,13965,0,1724115806,13044.02929549,50.98840116000065,53549.963217360004 2024-08-20,01:03:28.000,233,10975987,13725,0,1724115807,13044.00908656,51.0447942000028,53549.90033328 2024-08-20,01:03:29.000,233,10976006,13965,0,1724115808,13044.00908656,51.03069594000408,53549.942256 2024-08-20,01:03:30.000,233,10976026,13885,0,1724115809,13044.015822869995,51.065941590000875,53549.88635904001 2024-08-20,01:03:31.000,233,10976052,13765,0,1724115810,13044.00908656,51.108236370004306,53549.90732040001 2024-08-20,01:03:32.000,233,10975981,13925,0,1724115811,13044.036031799995,51.1434820200011,53549.914307520005 2024-08-20,01:03:33.000,233,10976003,13925,0,1724115812,13044.02255917999,51.19987506000325,53549.865397680005 2024-08-20,01:03:34.000,233,10975991,14005,0,1724115813,13043.975405009995,51.18577680000453,53549.87937192 2024-08-20,01:03:35.000,233,10975973,14125,0,1724115814,13043.914778219994,51.21397332000197,53549.83046208 2024-08-20,01:03:36.000,233,10975988,13725,0,1724115815,13043.874360359994,51.256268099998124,53549.77456512 2024-08-20,01:03:37.000,233,10976015,13925,0,1724115816,13043.806997259999,51.298562880001555,53549.77456512 2024-08-20,01:03:38.000,233,10975972,13805,0,1724115817,13043.766579399999,51.33380852999835,53549.72565528 2024-08-20,01:03:39.000,233,10975933,14045,0,1724115818,13043.699216299989,51.36905418000242,53549.71168104 2024-08-20,01:03:40.000,233,10975965,13925,0,1724115819,13043.625116889998,51.36905418000242,53549.62084848001 2024-08-20,01:03:41.000,233,10975978,13925,0,1724115820,13043.530808549993,51.42544722000457,53549.599887120006 2024-08-20,01:03:42.000,233,10976005,13925,0,1724115821,13043.497127000002,51.45364374000201,53549.59290000001 2024-08-20,01:03:43.000,233,10975991,13965,0,1724115822,13043.449972829992,51.51003678000416,53549.57193864001 2024-08-20,01:03:44.000,233,10976033,13965,0,1724115823,13043.396082350002,51.517085910003516,53549.52302880001 2024-08-20,01:03:45.000,233,10976041,13765,0,1724115824,13043.335455560002,51.517085910003516,53549.5579644 2024-08-20,01:03:46.000,233,10975961,13725,0,1724115825,13043.315246630002,51.5029876500048,53549.47411896001 2024-08-20,01:03:47.000,233,10976037,13925,0,1724115826,13043.274828770001,51.57347894999839,53549.4880932 2024-08-20,01:03:48.000,233,10976069,13565,0,1724115827,13043.214201980001,51.56642981999903,53549.411234880004 2024-08-20,01:03:49.000,233,10975975,13885,0,1724115828,13043.193993050001,51.57347894999839,53549.35533792001 2024-08-20,01:03:50.000,233,10976011,13925,0,1724115829,13043.180520429996,51.56642981999903,53549.34136368 2024-08-20,01:03:51.000,233,10976021,13845,0,1724115830,13043.140102569996,51.61577373000182,53549.2784796 2024-08-20,01:03:52.000,233,10975976,14005,0,1724115831,13043.106421019991,51.62987199000054,53549.25053112 2024-08-20,01:03:53.000,233,10975988,14085,0,1724115832,13043.059266849996,51.651019379998615,53549.25751824001 2024-08-20,01:03:54.000,233,10975991,13965,0,1724115833,13042.998640059996,51.62987199000054,53549.22956976 2024-08-20,01:03:55.000,233,10976020,13845,0,1724115834,13042.99190375,51.651019379998615,53549.2086084 2024-08-20,01:03:56.000,233,10975991,13885,0,1724115835,13043.00537636999,51.67921590000333,53549.243544000004 2024-08-20,01:03:57.000,233,10976012,13925,0,1724115836,13042.94474957999,51.700363290001405,53549.18065992 2024-08-20,01:03:58.000,233,10975966,13845,0,1724115837,13042.917804339995,51.72151067999948,53549.13873720001 2024-08-20,01:03:59.000,233,10975984,13725,0,1724115838,13042.86391385999,51.749707200004195,53549.075853120004 2024-08-20,01:04:00.000,233,10976013,14005,0,1724115839,13042.82349599999,51.78495285000099,53549.01995616001 2024-08-20,01:04:01.000,233,10976079,13925,0,1724115840,13042.76960552,51.82019849999779,53549.01995616001 2024-08-20,01:04:02.000,233,10975986,13725,0,1724115841,13042.70897873,51.81314936999843,53548.95008496001 2024-08-20,01:04:03.000,233,10976025,13805,0,1724115842,13042.68203348999,51.79200198000035,53548.957072080004 2024-08-20,01:04:04.000,233,10976020,13925,0,1724115843,13042.62140669999,51.890689799998654,53548.91514936 2024-08-20,01:04:05.000,233,10976036,13805,0,1724115844,13042.560779909989,51.883640669999295,53548.86623952 2024-08-20,01:04:06.000,233,10975978,14165,0,1724115845,13042.486680499998,51.89773892999801,53548.859252400005 2024-08-20,01:04:07.000,233,10976027,13925,0,1724115846,13042.392372159993,51.940033710001444,53548.83829104 2024-08-20,01:04:08.000,233,10975960,14045,0,1724115847,13042.378899539988,51.925935450002726,53548.79636832 2024-08-20,01:04:09.000,233,10975971,14005,0,1724115848,13042.358690609988,51.925935450002726,53548.71252288001 2024-08-20,01:04:10.000,233,10976001,14285,0,1724115849,13042.311536439993,51.89773892999801,53548.67758728 2024-08-20,01:04:11.000,233,10976002,13965,0,1724115850,13042.291327509993,51.96118109999952,53548.69854864 2024-08-20,01:04:12.000,233,10976028,14245,0,1724115851,13042.298063820002,51.932984580002085,53548.67758728 2024-08-20,01:04:13.000,233,10976042,14085,0,1724115852,13042.304800129998,51.95413197000016,53548.60072896 2024-08-20,01:04:14.000,233,10976017,13965,0,1724115853,13042.250909649993,51.96118109999952,53548.58675472001 2024-08-20,01:04:15.000,233,10976007,14125,0,1724115854,13042.304800129998,51.91183719000401,53548.55181912 2024-08-20,01:04:16.000,233,10976025,13965,0,1724115855,13042.331745369993,51.95413197000016,53548.56579336001 2024-08-20,01:04:17.000,233,10976012,14045,0,1724115856,13042.325009059998,51.95413197000016,53548.50290928 2024-08-20,01:04:18.000,233,10976026,13805,0,1724115857,13042.304800129998,51.95413197000016,53548.46797368001 2024-08-20,01:04:19.000,233,10976003,13965,0,1724115858,13042.311536439993,51.90478806000465,53548.453999440004 2024-08-20,01:04:20.000,233,10976029,13725,0,1724115859,13042.325009059998,51.940033710001444,53548.41207672 2024-08-20,01:04:21.000,233,10975957,13885,0,1724115860,13042.304800129998,51.91183719000401,53548.32823128001 2024-08-20,01:04:22.000,233,10975964,14205,0,1724115861,13042.331745369993,51.940033710001444,53548.356179760005 2024-08-20,01:04:23.000,233,10976052,13965,0,1724115862,13042.311536439993,51.91183719000401,53548.3352184 2024-08-20,01:04:24.000,233,10975976,13965,0,1724115863,13042.304800129998,51.89773892999801,53548.30028280001 2024-08-20,01:04:25.000,233,10976043,14045,0,1724115864,13042.325009059998,51.86954241000058,53548.2653472 2024-08-20,01:04:26.000,233,10976003,13885,0,1724115865,13042.304800129998,51.883640669999295,53548.20945024001 2024-08-20,01:04:27.000,233,10976038,13885,0,1724115866,13042.385635849998,51.890689799998654,53548.21643736 2024-08-20,01:04:28.000,233,10975979,13925,0,1724115867,13042.392372159993,51.883640669999295,53548.20246312 2024-08-20,01:04:29.000,233,10975987,13885,0,1724115868,13042.479944189989,51.90478806000465,53548.17451464 2024-08-20,01:04:30.000,233,10976018,13925,0,1724115869,13042.513625739994,51.86249328000122,53548.118617680004 2024-08-20,01:04:31.000,233,10976010,14245,0,1724115870,13042.533834669994,51.890689799998654,53548.03477224 2024-08-20,01:04:32.000,233,10976010,14045,0,1724115871,13042.587725149999,51.890689799998654,53547.99284952001 2024-08-20,01:04:33.000,233,10976023,14005,0,1724115872,13042.574252529994,51.86954241000058,53547.971888160006 2024-08-20,01:04:34.000,233,10975997,13885,0,1724115873,13042.601197769989,51.876591539999936,53547.89502984001 2024-08-20,01:04:35.000,233,10975997,13925,0,1724115874,13042.634879319994,51.84134589000314,53547.93695256 2024-08-20,01:04:36.000,233,10975996,13845,0,1724115875,13042.668560869999,51.85544415000186,53547.90900408 2024-08-20,01:04:37.000,233,10976035,13925,0,1724115876,13042.668560869999,51.86249328000122,53547.82515864001 2024-08-20,01:04:38.000,233,10975974,13885,0,1724115877,13042.72245134999,51.925935450002726,53547.82515864001 2024-08-20,01:04:39.000,233,10975997,14005,0,1724115878,13042.715715039994,51.91888632000337,53547.77624880001 2024-08-20,01:04:40.000,233,10976023,13725,0,1724115879,13042.72245134999,51.940033710001444,53547.77624880001 2024-08-20,01:04:41.000,233,10975990,13765,0,1724115880,13042.76960552,52.00347588000295,53547.79022304 2024-08-20,01:04:42.000,233,10975984,14245,0,1724115881,13042.796550759995,52.059868919997825,53547.71336472 2024-08-20,01:04:43.000,233,10976015,13805,0,1724115882,13042.80328706999,52.052819789998466,53547.71336472 2024-08-20,01:04:44.000,233,10976021,14085,0,1724115883,13042.86391385999,52.08101631000318,53547.72035184 2024-08-20,01:04:45.000,233,10975985,13965,0,1724115884,13042.86391385999,52.13740934999805,53547.65746776001 2024-08-20,01:04:46.000,233,10976007,13965,0,1724115885,13042.87065017,52.17265500000212,53547.66445488 2024-08-20,01:04:47.000,233,10975999,14085,0,1724115886,13042.88412278999,52.20790064999892,53547.685416240005 2024-08-20,01:04:48.000,233,10976000,13805,0,1724115887,13042.86391385999,52.1938023900002,53547.65746776001 2024-08-20,01:04:49.000,233,10976020,13805,0,1724115888,13042.87065017,52.20790064999892,53547.636506400006 2024-08-20,01:04:50.000,233,10976065,13885,0,1724115889,13042.897595409995,52.23609717000363,53547.62951928001 2024-08-20,01:04:51.000,233,10975969,13925,0,1724115890,13042.93127696,52.26429369000107,53547.59458368 2024-08-20,01:04:52.000,233,10976004,14085,0,1724115891,13042.99190375,52.27134282000043,53547.6015708 2024-08-20,01:04:53.000,233,10976021,13845,0,1724115892,13043.018848989996,52.25724456000171,53547.59458368 2024-08-20,01:04:54.000,233,10976014,14085,0,1724115893,13043.079475779996,52.27839194999979,53547.5316996 2024-08-20,01:04:55.000,233,10975957,13725,0,1724115894,13043.153575190001,52.3065884700045,53547.5316996 2024-08-20,01:04:56.000,233,10976029,13925,0,1724115895,13043.140102569996,52.32068673000322,53547.496764 2024-08-20,01:04:57.000,233,10975979,13965,0,1724115896,13043.160311499996,52.341834120001295,53547.46182840001 2024-08-20,01:04:58.000,233,10975976,13685,0,1724115897,13043.160311499996,52.37003063999873,53547.447854160004 2024-08-20,01:04:59.000,233,10975983,14165,0,1724115898,13043.140102569996,52.41232542000216,53547.37099584001 2024-08-20,01:05:00.000,233,10975996,14045,0,1724115899,13043.133366260001,52.43347281000024,53547.44086704001 2024-08-20,01:05:01.000,233,10976034,14045,0,1724115900,13043.146838879991,52.461669329997676,53547.4268928 2024-08-20,01:05:02.000,233,10975997,13925,0,1724115901,13043.187256739991,52.48281672000303,53547.43387992 2024-08-20,01:05:03.000,233,10975979,13725,0,1724115902,13043.167047809991,52.511013240000466,53547.40593144 2024-08-20,01:05:04.000,233,10976000,13925,0,1724115903,13043.214201980001,52.53216062999854,53547.38497008 2024-08-20,01:05:05.000,233,10976070,13965,0,1724115904,13043.207465669992,52.59560280000005,53547.398944320004 2024-08-20,01:05:06.000,233,10976019,14085,0,1724115905,13043.234410910001,52.58855367000069,53547.37099584001 2024-08-20,01:05:07.000,233,10975988,14165,0,1724115906,13043.288301389992,52.64494671000284,53547.350034480005 2024-08-20,01:05:08.000,233,10975995,13925,0,1724115907,13043.288301389992,52.623799320004764,53547.398944320004 2024-08-20,01:05:09.000,233,10976006,13965,0,1724115908,13043.261356149997,52.687241489998996,53547.40593144 2024-08-20,01:05:10.000,233,10975999,13925,0,1724115909,13043.254619840001,52.70838888000435,53547.36400872 2024-08-20,01:05:11.000,233,10976021,14085,0,1724115910,13043.254619840001,52.68019235999964,53547.39195720001 2024-08-20,01:05:12.000,233,10976032,13885,0,1724115911,13043.227674599992,52.68019235999964,53547.350034480005 2024-08-20,01:05:13.000,233,10976015,14085,0,1724115912,13043.274828770001,52.71543801000371,53547.37798296 2024-08-20,01:05:14.000,233,10976022,14005,0,1724115913,13043.247883529992,52.750683660000504,53547.33606024 2024-08-20,01:05:15.000,233,10975951,13925,0,1724115914,13043.254619840001,52.77183104999858,53547.30811176 2024-08-20,01:05:16.000,233,10976012,13925,0,1724115915,13043.268092459992,52.785929310004576,53547.252214800006 2024-08-20,01:05:17.000,233,10976017,14045,0,1724115916,13043.241147219996,52.77888017999794,53547.33606024 2024-08-20,01:05:18.000,233,10976025,13965,0,1724115917,13043.247883529992,52.76478191999922,53547.301124640006 2024-08-20,01:05:19.000,233,10975992,14165,0,1724115918,13043.268092459992,52.736585400001786,53547.29413752001 2024-08-20,01:05:20.000,233,10976053,13645,0,1724115919,13043.254619840001,52.71543801000371,53547.301124640006 2024-08-20,01:05:21.000,233,10976000,13965,0,1724115920,13043.261356149997,52.701339749997715,53547.30811176 2024-08-20,01:05:22.000,233,10976053,13685,0,1724115921,13043.214201980001,52.701339749997715,53547.26618904 2024-08-20,01:05:23.000,233,10976003,14125,0,1724115922,13043.214201980001,52.72248714000307,53547.22426632001 2024-08-20,01:05:24.000,233,10976032,14005,0,1724115923,13043.241147219996,52.72248714000307,53547.280163280004 2024-08-20,01:05:25.000,233,10976031,14245,0,1724115924,13043.247883529992,52.71543801000371,53547.25920192 2024-08-20,01:05:26.000,233,10976006,13965,0,1724115925,13043.281565079997,52.757732789999864,53547.20330496001 2024-08-20,01:05:27.000,233,10976009,13965,0,1724115926,13043.268092459992,52.750683660000504,53547.25920192 2024-08-20,01:05:28.000,233,10976007,13885,0,1724115927,13043.247883529992,52.743634530001145,53547.2172792 2024-08-20,01:05:29.000,233,10975961,13685,0,1724115928,13043.274828770001,52.72953627000243,53547.252214800006 2024-08-20,01:05:30.000,233,10976007,13925,0,1724115929,13043.254619840001,52.750683660000504,53547.24522768001 2024-08-20,01:05:31.000,233,10976018,14085,0,1724115930,13043.241147219996,52.785929310004576,53547.20330496001 2024-08-20,01:05:32.000,233,10976015,13885,0,1724115931,13043.241147219996,52.77183104999858,53547.182343600005 2024-08-20,01:05:33.000,233,10976000,13885,0,1724115932,13043.241147219996,52.76478191999922,53547.2172792 2024-08-20,01:05:34.000,233,10975981,13765,0,1724115933,13043.234410910001,52.83527322000009,53547.17535648001 2024-08-20,01:05:35.000,233,10976004,13885,0,1724115934,13043.268092459992,52.84232234999945,53547.23824056 2024-08-20,01:05:36.000,233,10975997,14245,0,1724115935,13043.295037700002,52.88461713000288,53547.26618904 2024-08-20,01:05:37.000,233,10976019,14005,0,1724115936,13043.328719249992,52.87756800000352,53547.3570216 2024-08-20,01:05:38.000,233,10976000,14085,0,1724115937,13043.355664490002,52.88461713000288,53547.31509888 2024-08-20,01:05:39.000,233,10976048,14085,0,1724115938,13043.369137109992,52.926911909999035,53547.2871504 2024-08-20,01:05:40.000,233,10976006,14245,0,1724115939,13043.389346039992,52.926911909999035,53547.31509888 2024-08-20,01:05:41.000,233,10975983,13925,0,1724115940,13043.389346039992,52.926911909999035,53547.2871504 2024-08-20,01:05:42.000,233,10975997,13885,0,1724115941,13043.429763899992,52.9974032099999,53547.25920192 2024-08-20,01:05:43.000,233,10976032,13925,0,1724115942,13043.436500210002,52.99035408000054,53547.29413752001 2024-08-20,01:05:44.000,233,10976003,14005,0,1724115943,13043.402818659997,53.01150146999862,53547.33606024 2024-08-20,01:05:45.000,233,10976038,13685,0,1724115944,13043.389346039992,53.06789451000077,53547.280163280004 2024-08-20,01:05:46.000,233,10976013,13885,0,1724115945,13043.375873420002,53.03969799000333,53547.29413752001 2024-08-20,01:05:47.000,233,10975996,13925,0,1724115946,13043.369137109992,53.04674712000269,53547.2871504 2024-08-20,01:05:48.000,233,10976017,14165,0,1724115947,13043.382609729997,53.096091029998206,53547.280163280004 2024-08-20,01:05:49.000,233,10975965,14085,0,1724115948,13043.362400799997,53.1101892900042,53547.29413752001 2024-08-20,01:05:50.000,233,10976043,14165,0,1724115949,13043.328719249992,53.152484070000355,53547.252214800006 2024-08-20,01:05:51.000,233,10975998,14125,0,1724115950,13043.301774009997,53.145434940000996,53547.27317616001 2024-08-20,01:05:52.000,233,10976020,13845,0,1724115951,13043.274828770001,53.18772972000443,53547.301124640006 2024-08-20,01:05:53.000,233,10976032,14085,0,1724115952,13043.214201980001,53.23707362999994,53547.26618904 2024-08-20,01:05:54.000,233,10976049,14005,0,1724115953,13043.133366260001,53.208877110002504,53547.25920192 2024-08-20,01:05:55.000,233,10976022,13885,0,1724115954,13043.0929484,53.21592624000186,53547.231253440004 2024-08-20,01:05:56.000,233,10976001,13805,0,1724115955,13043.05253054,53.25117188999866,53547.27317616001 2024-08-20,01:05:57.000,233,10976022,13685,0,1724115956,13043.00537636999,53.25822101999802,53547.18933072 2024-08-20,01:05:58.000,233,10976021,13845,0,1724115957,13042.97169482,53.28641754000273,53547.231253440004 2024-08-20,01:05:59.000,233,10976046,13965,0,1724115958,13042.94474957999,53.29346667000209,53547.17535648001 2024-08-20,01:06:00.000,233,10976081,13885,0,1724115959,13042.91106803,53.26527015000465,53547.17535648001 2024-08-20,01:06:01.000,233,10975990,13965,0,1724115960,13042.90433171999,53.27231928000401,53547.21029208 2024-08-20,01:06:02.000,233,10976034,13685,0,1724115961,13042.836968619995,53.27231928000401,53547.2172792 2024-08-20,01:06:03.000,233,10975982,13885,0,1724115962,13042.76960552,53.31461406000017,53547.20330496001 2024-08-20,01:06:04.000,233,10976007,14245,0,1724115963,13042.76286920999,53.34985971000424,53547.19631784 2024-08-20,01:06:05.000,233,10976042,13965,0,1724115964,13042.715715039994,53.3569088400036,53547.19631784 2024-08-20,01:06:06.000,233,10976032,13885,0,1724115965,13042.70897873,53.3569088400036,53547.25920192 2024-08-20,01:06:07.000,233,10975993,13925,0,1724115966,13042.64161562999,53.385105360001035,53547.2172792 2024-08-20,01:06:08.000,233,10976065,14325,0,1724115967,13042.574252529994,53.378056230001675,53547.182343600005 2024-08-20,01:06:09.000,233,10976074,14005,0,1724115968,13042.580988839989,53.371007100002316,53547.26618904 2024-08-20,01:06:10.000,233,10976001,13885,0,1724115969,13042.567516219999,53.41330187999847,53547.2172792 2024-08-20,01:06:11.000,233,10975997,14005,0,1724115970,13042.533834669994,53.378056230001675,53547.182343600005 2024-08-20,01:06:12.000,233,10976036,14045,0,1724115971,13042.473207879993,53.385105360001035,53547.18933072 2024-08-20,01:06:13.000,233,10976037,14005,0,1724115972,13042.446262639998,53.40625274999911,53547.10548528001 2024-08-20,01:06:14.000,233,10976079,13645,0,1724115973,13042.392372159993,53.44854753000254,53547.16138224 2024-08-20,01:06:15.000,233,10975993,14045,0,1724115974,13042.365426919998,53.48379317999934,53547.11945952 2024-08-20,01:06:16.000,233,10976009,13885,0,1724115975,13042.345217989998,53.51198970000405,53547.147408 2024-08-20,01:06:17.000,233,10976016,13845,0,1724115976,13042.311536439993,53.53313709000213,53547.16138224 2024-08-20,01:06:18.000,233,10976025,13765,0,1724115977,13042.304800129998,53.53313709000213,53547.133433760006 2024-08-20,01:06:19.000,233,10976059,14045,0,1724115978,13042.277854890002,53.568382739998924,53547.15439512001 2024-08-20,01:06:20.000,233,10976042,14125,0,1724115979,13042.271118579993,53.57543186999828,53547.20330496001 2024-08-20,01:06:21.000,233,10976015,13805,0,1724115980,13042.257645960002,53.58248099999764,53547.182343600005 2024-08-20,01:06:22.000,233,10975992,13725,0,1724115981,13042.237437030002,53.66002142999787,53547.22426632001 2024-08-20,01:06:23.000,233,10976012,14085,0,1724115982,13042.197019170002,53.667070560004504,53547.15439512001 2024-08-20,01:06:24.000,233,10976028,14085,0,1724115983,13042.217228100002,53.67411969000386,53547.147408 2024-08-20,01:06:25.000,233,10976017,13925,0,1724115984,13042.170073929992,53.72346359999938,53547.182343600005 2024-08-20,01:06:26.000,233,10975991,13725,0,1724115985,13042.156601310002,53.77280751000217,53547.16138224 2024-08-20,01:06:27.000,233,10976002,13965,0,1724115986,13042.149864999992,53.76575838000281,53547.16138224 2024-08-20,01:06:28.000,233,10976070,13845,0,1724115987,13042.102710829997,53.786905770000885,53547.147408 2024-08-20,01:06:29.000,233,10976088,13965,0,1724115988,13042.163337619997,53.80805315999896,53547.18933072 2024-08-20,01:06:30.000,233,10976019,13805,0,1724115989,13042.156601310002,53.87854445999983,53547.17535648001 2024-08-20,01:06:31.000,233,10975972,13765,0,1724115990,13042.190282859992,53.88559358999919,53547.16138224 2024-08-20,01:06:32.000,233,10976008,13885,0,1724115991,13042.190282859992,53.977232279998134,53547.11945952 2024-08-20,01:06:33.000,233,10975978,14085,0,1724115992,13042.223964409997,53.95608489000006,53547.11945952 2024-08-20,01:06:34.000,233,10975985,13805,0,1724115993,13042.230700719992,53.963134019999416,53547.18933072 2024-08-20,01:06:35.000,233,10976013,13885,0,1724115994,13042.210491789992,54.05477270999836,53547.182343600005 2024-08-20,01:06:36.000,233,10976041,14045,0,1724115995,13042.250909649993,54.068870970004355,53547.182343600005 2024-08-20,01:06:37.000,233,10976068,13925,0,1724115996,13042.244173339997,54.11116575000051,53547.182343600005 2024-08-20,01:06:38.000,233,10976007,14125,0,1724115997,13042.237437030002,54.17460792000202,53547.16836936 2024-08-20,01:06:39.000,233,10976022,13885,0,1724115998,13042.223964409997,54.21690269999817,53547.147408 2024-08-20,01:06:40.000,233,10976050,14125,0,1724115999,13042.217228100002,54.245099220002885,53547.133433760006 2024-08-20,01:06:41.000,233,10976043,14085,0,1724116000,13042.203755479997,54.2591974800016,53547.19631784 2024-08-20,01:06:42.000,233,10976008,13925,0,1724116001,13042.170073929992,54.33673791000183,53547.21029208 2024-08-20,01:06:43.000,233,10975971,14045,0,1724116002,13042.136392380002,54.38608182000462,53547.2172792 2024-08-20,01:06:44.000,233,10976059,14245,0,1724116003,13042.129656069992,54.45657311999821,53547.23824056 2024-08-20,01:06:45.000,233,10976038,13805,0,1724116004,13042.109447139992,54.477720510003564,53547.24522768001 2024-08-20,01:06:46.000,233,10976023,13805,0,1724116005,13042.122919759997,54.55526094000379,53547.30811176 2024-08-20,01:06:47.000,233,10976072,13725,0,1724116006,13042.116183450002,54.604604849999305,53547.29413752001 2024-08-20,01:06:48.000,233,10976073,13565,0,1724116007,13042.095974520002,54.66804702000081,53547.280163280004 2024-08-20,01:06:49.000,233,10976011,14005,0,1724116008,13042.116183450002,54.66804702000081,53547.29413752001 2024-08-20,01:06:50.000,233,10976025,13965,0,1724116009,13042.062292969997,54.74558745000104,53547.30811176 2024-08-20,01:06:51.000,233,10976003,13725,0,1724116010,13042.055556660001,54.75968570999976,53547.32907312 2024-08-20,01:06:52.000,233,10976033,13725,0,1724116011,13042.021875109996,54.80198049000319,53547.31509888 2024-08-20,01:06:53.000,233,10976011,13925,0,1724116012,13041.988193559991,54.80198049000319,53547.37099584001 2024-08-20,01:06:54.000,233,10976002,13725,0,1724116013,13041.941039389996,54.81607875000191,53547.32208600001 2024-08-20,01:06:55.000,233,10976014,13925,0,1724116014,13041.967984629991,54.84427526999934,53547.32907312 2024-08-20,01:06:56.000,233,10975990,13925,0,1724116015,13041.91409415,54.90066831000149,53547.32208600001 2024-08-20,01:06:57.000,233,10976021,14085,0,1724116016,13041.900621529996,54.91476657000021,53547.2871504 2024-08-20,01:06:58.000,233,10976033,13925,0,1724116017,13041.846731049991,54.97115961000236,53547.26618904 2024-08-20,01:06:59.000,233,10976024,13765,0,1724116018,13041.799576879996,55.03460178000387,53547.2871504 2024-08-20,01:07:00.000,233,10976013,13925,0,1724116019,13041.73221378,55.03460178000387,53547.280163280004 2024-08-20,01:07:01.000,233,10976065,13885,0,1724116020,13041.72547746999,55.069847430000664,53547.31509888 2024-08-20,01:07:02.000,233,10976011,13885,0,1724116021,13041.71200485,55.16148611999961,53547.31509888 2024-08-20,01:07:03.000,233,10975995,14165,0,1724116022,13041.698532229995,55.21787916000176,53547.32907312 2024-08-20,01:07:04.000,233,10975993,13885,0,1724116023,13041.70526853999,55.22492829000112,53547.34304736001 2024-08-20,01:07:05.000,233,10975980,13925,0,1724116024,13041.678323299995,55.288370460002625,53547.3570216 2024-08-20,01:07:06.000,233,10976003,14005,0,1724116025,13041.68505960999,55.3095178500007,53547.31509888 2024-08-20,01:07:07.000,233,10975977,13805,0,1724116026,13041.65137806,55.35181263000413,53547.31509888 2024-08-20,01:07:08.000,233,10975990,14165,0,1724116027,13041.6109602,55.36591089000285,53547.33606024 2024-08-20,01:07:09.000,233,10976092,14045,0,1724116028,13041.59075127,55.44345132000308,53547.31509888 2024-08-20,01:07:10.000,233,10976054,14245,0,1724116029,13041.57054234,55.471647840000514,53547.29413752001 2024-08-20,01:07:11.000,233,10976000,13565,0,1724116030,13041.536860789995,55.506893490004586,53547.25920192 2024-08-20,01:07:12.000,233,10976031,13885,0,1724116031,13041.50991555,55.49984435999795,53547.252214800006 2024-08-20,01:07:13.000,233,10976017,13765,0,1724116032,13041.50991555,55.54213914000138,53547.25920192 2024-08-20,01:07:14.000,233,10976006,14165,0,1724116033,13041.50991555,55.56328652999946,53547.19631784 2024-08-20,01:07:15.000,233,10976021,14125,0,1724116034,13041.476233999994,55.61263044000225,53547.2172792 2024-08-20,01:07:16.000,233,10976004,13925,0,1724116035,13041.46949769,55.640826959999686,53547.19631784 2024-08-20,01:07:17.000,233,10976041,14005,0,1724116036,13041.44255244999,55.67607261000376,53547.18933072 2024-08-20,01:07:18.000,233,10975991,13885,0,1724116037,13041.40213458999,55.71131826000055,53547.182343600005 2024-08-20,01:07:19.000,233,10975996,13725,0,1724116038,13041.456025069994,55.76066217000334,53547.18933072 2024-08-20,01:07:20.000,233,10975993,14165,0,1724116039,13041.415607209994,55.8029569499995,53547.147408 2024-08-20,01:07:21.000,233,10976020,13965,0,1724116040,13041.435816139994,55.77476043000206,53547.182343600005 2024-08-20,01:07:22.000,233,10975988,13845,0,1724116041,13041.44255244999,55.817055209998216,53547.16836936 2024-08-20,01:07:23.000,233,10976026,14045,0,1724116042,13041.48970662,55.83820260000357,53547.182343600005 2024-08-20,01:07:24.000,233,10976024,14005,0,1724116043,13041.46949769,55.85934999000165,53547.133433760006 2024-08-20,01:07:25.000,233,10976007,14005,0,1724116044,13041.50317923999,55.83115347000421,53547.12644664001 2024-08-20,01:07:26.000,233,10976025,14045,0,1724116045,13041.42234351999,55.922792160003155,53547.133433760006 2024-08-20,01:07:27.000,233,10975999,13725,0,1724116046,13041.429079829999,55.9016447699978,53547.16836936 2024-08-20,01:07:28.000,233,10976020,13965,0,1724116047,13041.408870899999,55.95098868000059,53547.20330496001 2024-08-20,01:07:29.000,233,10976021,13805,0,1724116048,13041.415607209994,55.97213606999867,53547.11945952 2024-08-20,01:07:30.000,233,10976035,14405,0,1724116049,13041.395398279994,55.94393955000123,53547.11945952 2024-08-20,01:07:31.000,233,10975970,13925,0,1724116050,13041.368453039999,55.95803780999995,53547.10548528001 2024-08-20,01:07:32.000,233,10976060,13885,0,1724116051,13041.354980419994,55.94393955000123,53547.084523920006 2024-08-20,01:07:33.000,233,10976036,13925,0,1724116052,13041.334771489994,55.94393955000123,53547.07054968 2024-08-20,01:07:34.000,233,10975980,13925,0,1724116053,13041.307826249998,55.94393955000123,53547.07753680001 2024-08-20,01:07:35.000,233,10976045,14245,0,1724116054,13041.294353629994,55.98623433000466,53547.07054968 2024-08-20,01:07:36.000,233,10976031,13805,0,1724116055,13041.274144699993,56.00033259000338,53547.02163984 2024-08-20,01:07:37.000,233,10976042,14125,0,1724116056,13041.247199459998,56.00033259000338,53547.02163984 2024-08-20,01:07:38.000,233,10976031,13925,0,1724116057,13041.267408389998,56.0144308500021,53546.98670424001 2024-08-20,01:07:39.000,233,10976001,13965,0,1724116058,13041.334771489994,56.056725629998255,53546.944781520004 2024-08-20,01:07:40.000,233,10976013,13725,0,1724116059,13041.260672079989,56.07787302000361,53546.99369136 2024-08-20,01:07:41.000,233,10976041,14085,0,1724116060,13041.267408389998,56.08492215000297,53546.95875576001 2024-08-20,01:07:42.000,233,10976020,14125,0,1724116061,13041.233726839993,56.106069540001045,53546.93080728 2024-08-20,01:07:43.000,233,10976043,13965,0,1724116062,13041.179836359988,56.07082389000425,53546.86093608 2024-08-20,01:07:44.000,233,10976045,13765,0,1724116063,13041.132682189993,56.06377476000489,53546.80503912 2024-08-20,01:07:45.000,233,10976029,13925,0,1724116064,13041.119209570003,56.042627369999536,53546.81901336001 2024-08-20,01:07:46.000,233,10976019,13965,0,1724116065,13041.105736949998,56.099020410001685,53546.81901336001 2024-08-20,01:07:47.000,233,10976027,14005,0,1724116066,13041.085528019998,56.049676499998895,53546.77010352001 2024-08-20,01:07:48.000,233,10976029,14005,0,1724116067,13041.085528019998,56.056725629998255,53546.749142160006 2024-08-20,01:07:49.000,233,10976059,14045,0,1724116068,13041.099000640002,56.056725629998255,53546.777090640004 2024-08-20,01:07:50.000,233,10975963,14165,0,1724116069,13041.132682189993,56.049676499998895,53546.74215504001 2024-08-20,01:07:51.000,233,10976040,14245,0,1724116070,13041.139418500003,56.056725629998255,53546.728180800004 2024-08-20,01:07:52.000,233,10976012,13925,0,1724116071,13041.206781599998,56.06377476000489,53546.777090640004 2024-08-20,01:07:53.000,233,10976025,14005,0,1724116072,13041.166363739998,56.02147998000146,53546.70023232001 2024-08-20,01:07:54.000,233,10976057,13965,0,1724116073,13041.193308979993,55.99328346000402,53546.6932452 2024-08-20,01:07:55.000,233,10976044,14005,0,1724116074,13041.267408389998,55.97213606999867,53546.72119368001 2024-08-20,01:07:56.000,233,10976054,14165,0,1724116075,13041.253935769993,55.95098868000059,53546.63734824 2024-08-20,01:07:57.000,233,10976026,13965,0,1724116076,13041.301089939989,55.929841290002514,53546.56747704 2024-08-20,01:07:58.000,233,10976010,14045,0,1724116077,13041.341507799989,55.9016447699978,53546.57446416001 2024-08-20,01:07:59.000,233,10976054,13885,0,1724116078,13041.354980419994,55.880497379999724,53546.55350280001 2024-08-20,01:08:00.000,233,10976052,13965,0,1724116079,13041.361716729989,55.85934999000165,53546.53254144001 2024-08-20,01:08:01.000,233,10976042,13845,0,1724116080,13041.40213458999,55.880497379999724,53546.52555432 2024-08-20,01:08:02.000,233,10976040,14085,0,1724116081,13041.435816139994,55.866399120001006,53546.50459296001 2024-08-20,01:08:03.000,233,10976063,13885,0,1724116082,13041.44255244999,55.90869390000444,53546.511580080005 2024-08-20,01:08:04.000,233,10976059,14045,0,1724116083,13041.50317923999,55.90869390000444,53546.47664448 2024-08-20,01:08:05.000,233,10975994,13765,0,1724116084,13041.476233999994,55.929841290002514,53546.462670240006 2024-08-20,01:08:06.000,233,10975991,13965,0,1724116085,13041.476233999994,55.922792160003155,53546.38581192001 2024-08-20,01:08:07.000,233,10976027,13965,0,1724116086,13041.52338816999,55.97918519999803,53546.43472176001 2024-08-20,01:08:08.000,233,10976006,13845,0,1724116087,13041.48970662,55.96508693999931,53546.42773464 2024-08-20,01:08:09.000,233,10975993,14005,0,1724116088,13041.48970662,55.95098868000059,53546.37183768 2024-08-20,01:08:10.000,233,10976073,13925,0,1724116089,13041.50317923999,55.98623433000466,53546.343889200005 2024-08-20,01:08:11.000,233,10976044,14005,0,1724116090,13041.54359709999,56.03557824000018,53546.32991496 2024-08-20,01:08:12.000,233,10976026,13965,0,1724116091,13041.516651859994,55.97213606999867,53546.294979360006 2024-08-20,01:08:13.000,233,10976059,13845,0,1724116092,13041.50991555,56.02147998000146,53546.294979360006 2024-08-20,01:08:14.000,233,10976046,14085,0,1724116093,13041.476233999994,56.0144308500021,53546.28799224001 2024-08-20,01:08:15.000,233,10975988,14085,0,1724116094,13041.476233999994,56.07082389000425,53546.23908240001 2024-08-20,01:08:16.000,233,10976048,14085,0,1724116095,13041.388661969999,56.07787302000361,53546.23908240001 2024-08-20,01:08:17.000,233,10976050,13885,0,1724116096,13041.395398279994,56.12721692999912,53546.18318544 2024-08-20,01:08:18.000,233,10976038,14125,0,1724116097,13041.341507799989,56.12721692999912,53546.16921120001 2024-08-20,01:08:19.000,233,10976053,13885,0,1724116098,13041.314562559994,56.13426605999848,53546.16222408 2024-08-20,01:08:20.000,233,10975991,14085,0,1724116099,13041.341507799989,56.13426605999848,53546.14126272 2024-08-20,01:08:21.000,233,10976053,14245,0,1724116100,13041.253935769993,56.162462580003194,53546.15523696 2024-08-20,01:08:22.000,233,10976041,13765,0,1724116101,13041.179836359988,56.17656084000191,53546.03645592 2024-08-20,01:08:23.000,233,10976047,13845,0,1724116102,13041.132682189993,56.19065910000063,53546.03645592 2024-08-20,01:08:24.000,233,10976081,13885,0,1724116103,13041.065319089998,56.21885561999807,53545.9945332 2024-08-20,01:08:25.000,233,10976023,14085,0,1724116104,13041.078791710002,56.21885561999807,53545.96658472 2024-08-20,01:08:26.000,233,10976085,13965,0,1724116105,13041.004692299997,56.20475735999935,53545.9945332 2024-08-20,01:08:27.000,233,10976039,13845,0,1724116106,13040.971010749992,56.24705214000278,53545.924662 2024-08-20,01:08:28.000,233,10975999,13885,0,1724116107,13040.876702410002,56.2259047500047,53545.89671352 2024-08-20,01:08:29.000,233,10976023,14045,0,1724116108,13040.863229789997,56.2259047500047,53545.8547908 2024-08-20,01:08:30.000,233,10975987,13965,0,1724116109,13040.883438719997,56.2259047500047,53545.8198552 2024-08-20,01:08:31.000,233,10976021,13885,0,1724116110,13040.816075620001,56.282297789999575,53545.77793248 2024-08-20,01:08:32.000,233,10976038,13965,0,1724116111,13040.748712519991,56.25410127000214,53545.749984 2024-08-20,01:08:33.000,233,10976017,13805,0,1724116112,13040.728503589991,56.29639604999829,53545.66613856001 2024-08-20,01:08:34.000,233,10976009,14085,0,1724116113,13040.762185139996,56.324592570003006,53545.554344640004 2024-08-20,01:08:35.000,233,10975981,13565,0,1724116114,13040.741976209996,56.30344517999765,53545.603254480004 2024-08-20,01:08:36.000,233,10976007,13965,0,1724116115,13040.69482204,56.29639604999829,53545.58229312 2024-08-20,01:08:37.000,233,10976055,14165,0,1724116116,13040.63419525,56.324592570003006,53545.49146056 2024-08-20,01:08:38.000,233,10976061,13645,0,1724116117,13040.65440418,56.324592570003006,53545.456524960005 2024-08-20,01:08:39.000,233,10976048,14045,0,1724116118,13040.600513699996,56.31754344000365,53545.435563600004 2024-08-20,01:08:40.000,233,10976016,13805,0,1724116119,13040.55335953,56.324592570003006,53545.407615120006 2024-08-20,01:08:41.000,233,10976014,13965,0,1724116120,13040.5331506,56.324592570003006,53545.37966664001 2024-08-20,01:08:42.000,233,10976027,14085,0,1724116121,13040.51294167,56.3598382199998,53545.31678256 2024-08-20,01:08:43.000,233,10976034,13885,0,1724116122,13040.49273274,56.36688734999916,53545.3656924 2024-08-20,01:08:44.000,233,10976071,14085,0,1724116123,13040.47252381,56.38098560999788,53545.28184696001 2024-08-20,01:08:45.000,233,10976017,13885,0,1724116124,13040.438842259995,56.40918213000259,53545.18402728 2024-08-20,01:08:46.000,233,10976038,14245,0,1724116125,13040.38495177999,56.41623126000195,53545.1560788 2024-08-20,01:08:47.000,233,10976045,13845,0,1724116126,13040.32432498999,56.37393647999852,53545.13511744 2024-08-20,01:08:48.000,233,10976064,13965,0,1724116127,13040.31085237,56.44442777999939,53545.121143200005 2024-08-20,01:08:49.000,233,10976057,13925,0,1724116128,13040.28390712999,56.43032952000067,53545.12813032 2024-08-20,01:08:50.000,233,10976016,14205,0,1724116129,13040.25022558,56.40918213000259,53545.10716896 2024-08-20,01:08:51.000,233,10976078,14045,0,1724116130,13040.196335099994,56.388034740004514,53545.04428488001 2024-08-20,01:08:52.000,233,10976038,14085,0,1724116131,13040.189598789999,56.40213300000323,53545.051272000004 2024-08-20,01:08:53.000,233,10976036,14005,0,1724116132,13040.169389859999,56.43737865000003,53545.03031064 2024-08-20,01:08:54.000,233,10976010,13845,0,1724116133,13040.102026759989,56.40918213000259,53544.96742656 2024-08-20,01:08:55.000,233,10975988,14045,0,1724116134,13040.108763069999,56.41623126000195,53544.89056824 2024-08-20,01:08:56.000,233,10976021,13925,0,1724116135,13040.068345209998,56.46557517000474,53544.89755536001 2024-08-20,01:08:57.000,233,10976002,14245,0,1724116136,13040.034663659993,56.458526039998105,53544.848645519996 2024-08-20,01:08:58.000,233,10976069,14125,0,1724116137,13040.014454729993,56.458526039998105,53544.848645519996 2024-08-20,01:08:59.000,233,10976007,14005,0,1724116138,13039.947091629998,56.49377169000218,53544.8416584 2024-08-20,01:09:00.000,233,10975976,13805,0,1724116139,13039.960564249988,56.53606646999833,53544.785761440005 2024-08-20,01:09:01.000,233,10976048,13925,0,1724116140,13039.933619009993,56.564262990003044,53544.80672280001 2024-08-20,01:09:02.000,233,10976074,14045,0,1724116141,13039.886464839998,56.564262990003044,53544.75781296001 2024-08-20,01:09:03.000,233,10976056,13765,0,1724116142,13039.872992219993,56.52901733999897,53544.69492888 2024-08-20,01:09:04.000,233,10976019,13885,0,1724116143,13039.825838049997,56.57836125000176,53544.68794176001 2024-08-20,01:09:05.000,233,10976016,14165,0,1724116144,13039.798892810002,56.59245951000048,53544.65300616 2024-08-20,01:09:06.000,233,10975981,13965,0,1724116145,13039.745002329997,56.61360689999856,53544.65300616 2024-08-20,01:09:07.000,233,10976044,13965,0,1724116146,13039.731529709992,56.64885255000263,53544.56217360001 2024-08-20,01:09:08.000,233,10976023,13885,0,1724116147,13039.691111849992,56.64885255000263,53544.548199360004 2024-08-20,01:09:09.000,233,10976023,14005,0,1724116148,13039.623748749997,56.698196459998144,53544.52025088001 2024-08-20,01:09:10.000,233,10976017,13965,0,1724116149,13039.617012440001,56.64885255000263,53544.44339256001 2024-08-20,01:09:11.000,233,10976040,13965,0,1724116150,13039.590067199992,56.70524559000478,53544.43640544 2024-08-20,01:09:12.000,233,10976009,13725,0,1724116151,13039.603539819997,56.7193438500035,53544.39448272001 2024-08-20,01:09:13.000,233,10976005,14005,0,1724116152,13039.549649339991,56.7193438500035,53544.380508480004 2024-08-20,01:09:14.000,233,10976024,14085,0,1724116153,13039.489022549991,56.726392980002856,53544.33858576 2024-08-20,01:09:15.000,233,10976002,13805,0,1724116154,13039.502495169996,56.7193438500035,53544.35256000001 2024-08-20,01:09:16.000,233,10975989,13925,0,1724116155,13039.455341,56.7193438500035,53544.33858576 2024-08-20,01:09:17.000,233,10976046,13845,0,1724116156,13039.40818682999,56.740491240001575,53544.31063728 2024-08-20,01:09:18.000,233,10976071,13885,0,1724116157,13039.421659449996,56.691147329998785,53544.2477532 2024-08-20,01:09:19.000,233,10976017,13765,0,1724116158,13039.39471421,56.726392980002856,53544.233778960006 2024-08-20,01:09:20.000,233,10975993,14045,0,1724116159,13039.401450519996,56.71229472000414,53544.19185624 2024-08-20,01:09:21.000,233,10976045,14085,0,1724116160,13039.39471421,56.75458950000029,53544.233778960006 2024-08-20,01:09:22.000,233,10976013,13885,0,1724116161,13039.37450528,56.71229472000414,53544.17089488 2024-08-20,01:09:23.000,233,10976029,13965,0,1724116162,13039.34756003999,56.740491240001575,53544.08006232 2024-08-20,01:09:24.000,233,10976052,13725,0,1724116163,13039.32735110999,56.726392980002856,53544.114997920005 2024-08-20,01:09:25.000,233,10976065,13885,0,1724116164,13039.31387849,56.70524559000478,53544.08704944001 2024-08-20,01:09:26.000,233,10976005,13925,0,1724116165,13039.300405869995,56.70524559000478,53544.003204 2024-08-20,01:09:27.000,233,10976069,13845,0,1724116166,13039.219570149995,56.66999994000071,53544.08006232 2024-08-20,01:09:28.000,233,10975979,14245,0,1724116167,13039.239779079995,56.7193438500035,53544.045126720004 2024-08-20,01:09:29.000,233,10976029,14005,0,1724116168,13039.199361219995,56.7193438500035,53543.96826840001 2024-08-20,01:09:30.000,233,10976001,13725,0,1724116169,13039.219570149995,56.740491240001575,53544.01717824001 2024-08-20,01:09:31.000,233,10976043,14005,0,1724116170,13039.219570149995,56.71229472000414,53543.96128128 2024-08-20,01:09:32.000,233,10976041,14005,0,1724116171,13039.17241598,56.698196459998144,53543.947307040005 2024-08-20,01:09:33.000,233,10976040,13565,0,1724116172,13039.18588859999,56.740491240001575,53543.947307040005 2024-08-20,01:09:34.000,233,10976038,13965,0,1724116173,13039.16567966999,56.7193438500035,53543.91237144 2024-08-20,01:09:35.000,233,10975975,14045,0,1724116174,13039.15220705,56.66999994000071,53543.898397200006 2024-08-20,01:09:36.000,233,10976043,13925,0,1724116175,13039.078107639994,56.691147329998785,53543.898397200006 2024-08-20,01:09:37.000,233,10976053,14085,0,1724116176,13039.037689779994,56.677049070000066,53543.91237144 2024-08-20,01:09:38.000,233,10976082,13725,0,1724116177,13039.04442608999,56.64885255000263,53543.98224264 2024-08-20,01:09:39.000,233,10976091,13805,0,1724116178,13039.02421715999,56.66999994000071,53543.8634616 2024-08-20,01:09:40.000,233,10976042,14045,0,1724116179,13039.02421715999,56.66295081000135,53543.90538432 2024-08-20,01:09:41.000,233,10976015,13925,0,1724116180,13039.030953469999,56.684098199999426,53543.91237144 2024-08-20,01:09:42.000,233,10976065,13805,0,1724116181,13039.057898709994,56.677049070000066,53543.91237144 2024-08-20,01:09:43.000,233,10976015,13845,0,1724116182,13039.017480849994,56.677049070000066,53543.898397200006 2024-08-20,01:09:44.000,233,10976077,13885,0,1724116183,13039.00400822999,56.70524559000478,53543.88442296 2024-08-20,01:09:45.000,233,10975978,13805,0,1724116184,13039.00400822999,56.65590168000199,53543.842500239996 2024-08-20,01:09:46.000,233,10976047,13925,0,1724116185,13038.977062989994,56.64885255000263,53543.83551312 2024-08-20,01:09:47.000,233,10976050,13885,0,1724116186,13038.96359036999,56.698196459998144,53543.828526000005 2024-08-20,01:09:48.000,233,10976075,13725,0,1724116187,13038.896227269994,56.691147329998785,53543.83551312 2024-08-20,01:09:49.000,233,10976074,13925,0,1724116188,13038.896227269994,56.70524559000478,53543.83551312 2024-08-20,01:09:50.000,233,10976054,14085,0,1724116189,13038.849073099998,56.76868775999901,53543.779616160005 2024-08-20,01:09:51.000,233,10976093,14045,0,1724116190,13038.801918929988,56.747540370000934,53543.7935904 2024-08-20,01:09:52.000,233,10976029,13885,0,1724116191,13038.774973689993,56.789835150004365,53543.77262904001 2024-08-20,01:09:53.000,233,10976034,14045,0,1724116192,13038.707610589998,56.860326449997956,53543.70275784001 2024-08-20,01:09:54.000,233,10976034,13925,0,1724116193,13038.694137969993,56.916719490000105,53543.77262904001 2024-08-20,01:09:55.000,233,10975992,14285,0,1724116194,13038.673929039993,56.95196514000418,53543.6887836 2024-08-20,01:09:56.000,233,10976005,13965,0,1724116195,13038.626774869997,56.95196514000418,53543.63987376 2024-08-20,01:09:57.000,233,10976056,14085,0,1724116196,13038.640247490002,56.99425992000033,53543.62589952 2024-08-20,01:09:58.000,233,10976066,14045,0,1724116197,13038.593093319992,57.01540730999841,53543.60493816001 2024-08-20,01:09:59.000,233,10976051,14005,0,1724116198,13038.579620700002,57.01540730999841,53543.64686088 2024-08-20,01:10:00.000,233,10976031,13805,0,1724116199,13038.498784980002,57.07180035000056,53543.563015440006 2024-08-20,01:10:01.000,233,10976059,14125,0,1724116200,13038.505521289997,57.099996869997995,53543.63288664001 2024-08-20,01:10:02.000,233,10976024,13925,0,1724116201,13038.444894499997,57.135242520002066,53543.60493816001 2024-08-20,01:10:03.000,233,10976045,13965,0,1724116202,13038.411212949992,57.142291650001425,53543.542054080004 2024-08-20,01:10:04.000,233,10976079,13885,0,1724116203,13038.384267709996,57.184586430004856,53543.507118479996 2024-08-20,01:10:05.000,233,10975994,14045,0,1724116204,13038.411212949992,57.26212685999781,53543.48615712001 2024-08-20,01:10:06.000,233,10976038,14045,0,1724116205,13038.337113540001,57.29032338000252,53543.42327304 2024-08-20,01:10:07.000,233,10976016,14085,0,1724116206,13038.330377229991,57.34671642000467,53543.47218288 2024-08-20,01:10:08.000,233,10976049,14085,0,1724116207,13038.296695680001,57.381962070001464,53543.47218288 2024-08-20,01:10:09.000,233,10976049,13845,0,1724116208,13038.316904610001,57.424256850004895,53543.46519576001 2024-08-20,01:10:10.000,233,10976032,14045,0,1724116209,13038.276486750001,57.45950250000169,53543.47917 2024-08-20,01:10:11.000,233,10976026,14005,0,1724116210,13038.249541509991,57.551141190000635,53543.41628592001 2024-08-20,01:10:12.000,233,10976052,13925,0,1724116211,13038.23606889,57.57228857999871,53543.4092988 2024-08-20,01:10:13.000,233,10976044,13965,0,1724116212,13038.1754421,57.67097640000429,53543.43724728001 2024-08-20,01:10:14.000,233,10976065,14005,0,1724116213,13038.161969479996,57.70622205000109,53543.43026016 2024-08-20,01:10:15.000,233,10976015,14085,0,1724116214,13038.11481531,57.75556596000388,53543.395324560006 2024-08-20,01:10:16.000,233,10976035,13925,0,1724116215,13038.06766113999,57.776713350001955,53543.43026016 2024-08-20,01:10:17.000,233,10976046,14165,0,1724116216,13038.01377066,57.81195899999875,53543.31846624001 2024-08-20,01:10:18.000,233,10976050,13965,0,1724116217,13037.9733528,57.833106390004104,53543.31147912 2024-08-20,01:10:19.000,233,10976039,13645,0,1724116218,13037.91272601,57.86130291000154,53543.26256928 2024-08-20,01:10:20.000,233,10976023,13925,0,1724116219,13037.94640755999,57.89654855999834,53543.227633680006 2024-08-20,01:10:21.000,233,10976064,14005,0,1724116220,13037.9733528,57.89654855999834,53543.21365944 2024-08-20,01:10:22.000,233,10976077,14245,0,1724116221,13037.90598969999,57.94589247000113,53543.19968520001 2024-08-20,01:10:23.000,233,10976081,14005,0,1724116222,13037.899253389995,57.93884334000177,53543.24859504001 2024-08-20,01:10:24.000,233,10976043,14205,0,1724116223,13037.899253389995,57.959990729999845,53543.21365944 2024-08-20,01:10:25.000,233,10976070,13885,0,1724116224,13037.87230815,57.92474508000305,53543.15077536001 2024-08-20,01:10:26.000,233,10976043,13885,0,1724116225,13037.838626599994,57.92474508000305,53543.12282688 2024-08-20,01:10:27.000,233,10976062,13885,0,1724116226,13037.818417669994,57.93179421000241,53543.108852640005 2024-08-20,01:10:28.000,233,10976041,14245,0,1724116227,13037.798208739994,57.952941600000486,53543.108852640005 2024-08-20,01:10:29.000,233,10976050,13965,0,1724116228,13037.777999809994,57.952941600000486,53543.12282688 2024-08-20,01:10:30.000,233,10976064,14045,0,1724116229,13037.78473611999,57.959990729999845,53543.108852640005 2024-08-20,01:10:31.000,233,10976072,13965,0,1724116230,13037.744318259989,57.91769595000369,53543.0948784 2024-08-20,01:10:32.000,233,10976059,14405,0,1724116231,13037.777999809994,57.92474508000305,53542.97609736 2024-08-20,01:10:33.000,233,10976058,14005,0,1724116232,13037.737581949994,57.903597689997696,53543.0250072 2024-08-20,01:10:34.000,233,10976047,13925,0,1724116233,13037.690427779999,57.94589247000113,53543.04596856 2024-08-20,01:10:35.000,233,10976073,13925,0,1724116234,13037.670218849998,57.959990729999845,53543.01802008 2024-08-20,01:10:36.000,233,10976043,14005,0,1724116235,13037.724109329989,57.94589247000113,53543.038981440004 2024-08-20,01:10:37.000,233,10976048,14165,0,1724116236,13037.737581949994,57.98113811999792,53543.01103296001 2024-08-20,01:10:38.000,233,10976047,14285,0,1724116237,13037.697164089994,57.959990729999845,53542.96911024 2024-08-20,01:10:39.000,233,10976089,14085,0,1724116238,13037.670218849998,57.967039859999204,53542.94814888 2024-08-20,01:10:40.000,233,10976003,14085,0,1724116239,13037.616328369993,58.016383770001994,53542.96911024 2024-08-20,01:10:41.000,233,10976051,14005,0,1724116240,13037.629800989998,58.0798259400035,53542.94814888 2024-08-20,01:10:42.000,233,10976039,14125,0,1724116241,13037.616328369993,58.10097333000158,53542.96911024 2024-08-20,01:10:43.000,233,10976069,14125,0,1724116242,13037.602855749989,58.129169849999016,53542.9202004 2024-08-20,01:10:44.000,233,10976026,13965,0,1724116243,13037.616328369993,58.136218979998375,53542.941161760005 2024-08-20,01:10:45.000,233,10976064,14005,0,1724116244,13037.629800989998,58.136218979998375,53542.91321328001 2024-08-20,01:10:46.000,233,10976049,14005,0,1724116245,13037.609592059998,58.12212071999966,53542.871290560004 2024-08-20,01:10:47.000,233,10976055,14085,0,1724116246,13037.562437889988,58.136218979998375,53542.89923904 2024-08-20,01:10:48.000,233,10976032,13645,0,1724116247,13037.515283719993,58.15031724000437,53542.892251920006 2024-08-20,01:10:49.000,233,10976060,13925,0,1724116248,13037.508547409998,58.15031724000437,53542.836354959996 2024-08-20,01:10:50.000,233,10976022,14005,0,1724116249,13037.528756339998,58.185562890001165,53542.8503292 2024-08-20,01:10:51.000,233,10976073,14045,0,1724116250,13037.468129549998,58.16441550000309,53542.871290560004 2024-08-20,01:10:52.000,233,10976027,13885,0,1724116251,13037.495074789993,58.24900506000267,53542.87827768 2024-08-20,01:10:53.000,233,10976061,14005,0,1724116252,13037.434447999993,58.25605419000203,53542.80840648 2024-08-20,01:10:54.000,233,10976013,14045,0,1724116253,13037.407502759997,58.27015245000075,53542.8503292 2024-08-20,01:10:55.000,233,10976051,13965,0,1724116254,13037.434447999993,58.3265454900029,53542.80840648 2024-08-20,01:10:56.000,233,10976095,14045,0,1724116255,13037.420975380002,58.404085920003126,53542.80840648 2024-08-20,01:10:57.000,233,10976052,13965,0,1724116256,13037.481602170003,58.404085920003126,53542.773470880005 2024-08-20,01:10:58.000,233,10976061,14165,0,1724116257,13037.548965269998,58.43933156999992,53542.822380720005 2024-08-20,01:10:59.000,233,10976071,14165,0,1724116258,13037.528756339998,58.49572461000207,53542.79443224001 2024-08-20,01:11:00.000,233,10976026,13885,0,1724116259,13037.474865859993,58.538019389998226,53542.76648376001 2024-08-20,01:11:01.000,233,10976061,14005,0,1724116260,13037.441184310002,58.538019389998226,53542.75250952 2024-08-20,01:11:02.000,233,10976078,14125,0,1724116261,13037.420975380002,58.54506852000486,53542.75250952 2024-08-20,01:11:03.000,233,10976082,13965,0,1724116262,13037.427711689998,58.601461559999734,53542.780458 2024-08-20,01:11:04.000,233,10976110,14205,0,1724116263,13037.441184310002,58.62260894999781,53542.73853528 2024-08-20,01:11:05.000,233,10976011,14045,0,1724116264,13037.420975380002,58.636707210003806,53542.724561040006 2024-08-20,01:11:06.000,233,10976080,14005,0,1724116265,13037.427711689998,58.61555981999845,53542.74552240001 2024-08-20,01:11:07.000,233,10976091,14005,0,1724116266,13037.407502759997,58.65785460000188,53542.703599680004 2024-08-20,01:11:08.000,233,10976064,14085,0,1724116267,13037.407502759997,58.6719528600006,53542.69661256001 2024-08-20,01:11:09.000,233,10976080,14045,0,1724116268,13037.387293829997,58.71424764000403,53542.73154816 2024-08-20,01:11:10.000,233,10976052,13885,0,1724116269,13037.420975380002,58.72129677000339,53542.67565120001 2024-08-20,01:11:11.000,233,10976063,14125,0,1724116270,13037.387293829997,58.73539503000211,53542.71757392001 2024-08-20,01:11:12.000,233,10976066,13925,0,1724116271,13037.367084899997,58.74949329000083,53542.67565120001 2024-08-20,01:11:13.000,233,10976049,14045,0,1724116272,13037.394030139993,58.73539503000211,53542.73154816 2024-08-20,01:11:14.000,233,10976116,14045,0,1724116273,13037.407502759997,58.7847389400049,53542.66167696 2024-08-20,01:11:15.000,233,10976001,13965,0,1724116274,13037.387293829997,58.777689809998265,53542.6407156 2024-08-20,01:11:16.000,233,10976069,13885,0,1724116275,13037.367084899997,58.763591549999546,53542.66167696 2024-08-20,01:11:17.000,233,10976061,13885,0,1724116276,13037.319930730002,58.763591549999546,53542.654689840005 2024-08-20,01:11:18.000,233,10976042,14085,0,1724116277,13037.279512870002,58.763591549999546,53542.64770272001 2024-08-20,01:11:19.000,233,10976046,14085,0,1724116278,13037.266040249997,58.70719851000467,53542.62674136001 2024-08-20,01:11:20.000,233,10976031,14245,0,1724116279,13037.212149769992,58.770640679998905,53542.59879288001 2024-08-20,01:11:21.000,233,10976120,13925,0,1724116280,13037.171731909992,58.770640679998905,53542.54289592 2024-08-20,01:11:22.000,233,10976063,14165,0,1724116281,13037.178468220001,58.79883720000362,53542.54289592 2024-08-20,01:11:23.000,233,10976105,13885,0,1724116282,13037.178468220001,58.834082850000414,53542.49398608 2024-08-20,01:11:24.000,233,10976042,13805,0,1724116283,13037.097632500001,58.834082850000414,53542.45905048001 2024-08-20,01:11:25.000,233,10976020,14005,0,1724116284,13037.070687259991,58.89752502000192,53542.41712776 2024-08-20,01:11:26.000,233,10976032,14045,0,1724116285,13037.01679678,58.869328500004485,53542.389179280006 2024-08-20,01:11:27.000,233,10976023,13805,0,1724116286,13036.97637892,58.91867241,53542.40315352 2024-08-20,01:11:28.000,233,10976064,13925,0,1724116287,13036.92922474999,58.91162328000064,53542.35424368 2024-08-20,01:11:29.000,233,10976031,14045,0,1724116288,13036.88880688999,58.92572153999936,53542.24943688 2024-08-20,01:11:30.000,233,10976011,14085,0,1724116289,13036.84838902999,58.97506545000215,53542.27738536 2024-08-20,01:11:31.000,233,10976020,13845,0,1724116290,13036.781025929995,58.96801632000279,53542.256424 2024-08-20,01:11:32.000,233,10976017,14405,0,1724116291,13036.74734437999,58.98211458000151,53542.22847552 2024-08-20,01:11:33.000,233,10976110,13925,0,1724116292,13036.700190209995,59.003261969999585,53542.20751416 2024-08-20,01:11:34.000,233,10976109,13885,0,1724116293,13036.599145559994,58.98916371000087,53542.17257856001 2024-08-20,01:11:35.000,233,10976085,13965,0,1724116294,13036.558727699994,58.96801632000279,53542.16559144001 2024-08-20,01:11:36.000,233,10976064,14245,0,1724116295,13036.54525507999,58.996212840000226,53542.102707360005 2024-08-20,01:11:37.000,233,10976068,14045,0,1724116296,13036.498100909994,59.010311099998944,53542.102707360005 2024-08-20,01:11:38.000,233,10976017,14045,0,1724116297,13036.444210429989,58.96096719000343,53542.08873312 2024-08-20,01:11:39.000,233,10976088,13885,0,1724116298,13036.349902089998,58.96801632000279,53542.0118748 2024-08-20,01:11:40.000,233,10976032,14165,0,1724116299,13036.262330060003,58.94686893000471,53542.02584904001 2024-08-20,01:11:41.000,233,10976066,14005,0,1724116300,13036.194966959993,58.93981979999808,53541.99790056001 2024-08-20,01:11:42.000,233,10976024,13725,0,1724116301,13036.120867550002,58.92572153999936,53541.9420036 2024-08-20,01:11:43.000,233,10976071,13885,0,1724116302,13036.046768139997,59.010311099998944,53541.89309376 2024-08-20,01:11:44.000,233,10976032,13765,0,1724116303,13035.938987180001,59.010311099998944,53541.78129984 2024-08-20,01:11:45.000,233,10976058,14005,0,1724116304,13035.844678839996,58.98916371000087,53541.79527408 2024-08-20,01:11:46.000,233,10976068,14045,0,1724116305,13035.73016156999,59.010311099998944,53541.77431272 2024-08-20,01:11:47.000,233,10976064,13925,0,1724116306,13035.66953477999,59.052605880002375,53541.71142864001 2024-08-20,01:11:48.000,233,10976051,14045,0,1724116307,13035.59543537,59.06670414000109,53541.63457032 2024-08-20,01:11:49.000,233,10976097,14085,0,1724116308,13035.521335959995,59.08080239999981,53541.65553168 2024-08-20,01:11:50.000,233,10975992,14005,0,1724116309,13035.43376393,59.13719544000196,53541.58566048 2024-08-20,01:11:51.000,233,10976049,14005,0,1724116310,13035.359664519994,59.15834283000004,53541.557712 2024-08-20,01:11:52.000,233,10976052,14165,0,1724116311,13035.272092489999,59.19358848000411,53541.44591808 2024-08-20,01:11:53.000,233,10976072,13725,0,1724116312,13035.150838909998,59.15834283000004,53541.42495672001 2024-08-20,01:11:54.000,233,10976089,13885,0,1724116313,13035.083475809988,59.20768674000283,53541.40399536001 2024-08-20,01:11:55.000,233,10976009,13925,0,1724116314,13035.009376399998,59.19358848000411,53541.33412416001 2024-08-20,01:11:56.000,233,10976055,14045,0,1724116315,13034.935276989992,59.18653935000475,53541.35508552001 2024-08-20,01:11:57.000,233,10976079,14085,0,1724116316,13034.874650199992,59.20063761000347,53541.29220144 2024-08-20,01:11:58.000,233,10976044,13925,0,1724116317,13034.807287099997,59.21473587000219,53541.25726584001 2024-08-20,01:11:59.000,233,10976041,13885,0,1724116318,13034.760132930001,59.228834130000905,53541.1734204 2024-08-20,01:12:00.000,233,10976057,14205,0,1724116319,13034.699506140001,59.228834130000905,53541.13149768 2024-08-20,01:12:01.000,233,10976047,13805,0,1724116320,13034.611934109991,59.24293238999962,53541.11752344001 2024-08-20,01:12:02.000,233,10976073,13885,0,1724116321,13034.571516249991,59.24293238999962,53541.047652240006 2024-08-20,01:12:03.000,233,10976083,13965,0,1724116322,13034.504153149996,59.235883260000264,53540.97079392001 2024-08-20,01:12:04.000,233,10976081,14325,0,1724116323,13034.37616326,59.2640797799977,53540.90092272001 2024-08-20,01:12:05.000,233,10976021,13925,0,1724116324,13034.35595433,59.278178040003695,53540.94983256001 2024-08-20,01:12:06.000,233,10976065,13965,0,1724116325,13034.261645989995,59.285227170003054,53540.90092272001 2024-08-20,01:12:07.000,233,10976068,13845,0,1724116326,13034.21449182,59.278178040003695,53540.83105152001 2024-08-20,01:12:08.000,233,10976090,13685,0,1724116327,13034.14712871999,59.30637456000113,53540.79611592 2024-08-20,01:12:09.000,233,10976019,13725,0,1724116328,13034.093238239999,59.30637456000113,53540.75419320001 2024-08-20,01:12:10.000,233,10976047,14005,0,1724116329,13034.052820379999,59.33457107999857,53540.67034776 2024-08-20,01:12:11.000,233,10976097,13925,0,1724116330,13034.005666209989,59.29932543000177,53540.62842504 2024-08-20,01:12:12.000,233,10976087,13805,0,1724116331,13033.965248349989,59.31342369000049,53540.58650232001 2024-08-20,01:12:13.000,233,10976090,13885,0,1724116332,13033.938303109993,59.32752194999921,53540.56554096001 2024-08-20,01:12:14.000,233,10976046,14165,0,1724116333,13033.864203699988,59.33457107999857,53540.53060536 2024-08-20,01:12:15.000,233,10976023,13965,0,1724116334,13033.796840599993,59.29227630000241,53540.4397728 2024-08-20,01:12:16.000,233,10976023,14205,0,1724116335,13033.742950120002,59.285227170003054,53540.43278568 2024-08-20,01:12:17.000,233,10976073,13725,0,1724116336,13033.769895359997,59.271128910004336,53540.43278568 2024-08-20,01:12:18.000,233,10976066,14005,0,1724116337,13033.790104289998,59.29227630000241,53540.34894024001 2024-08-20,01:12:19.000,233,10976072,13885,0,1724116338,13033.796840599993,59.221785000001546,53540.30003040001 2024-08-20,01:12:20.000,233,10976045,14085,0,1724116339,13033.736213809992,59.221785000001546,53540.32099176001 2024-08-20,01:12:21.000,233,10976027,13845,0,1724116340,13033.736213809992,59.20063761000347,53540.24413344 2024-08-20,01:12:22.000,233,10976036,14005,0,1724116341,13033.722741190002,59.11604805000388,53540.23015920001 2024-08-20,01:12:23.000,233,10976106,14085,0,1724116342,13033.695795949992,59.08785152999917,53540.16028800001 2024-08-20,01:12:24.000,233,10976070,14045,0,1724116343,13033.655378089992,59.08785152999917,53540.13233952001 2024-08-20,01:12:25.000,233,10976010,14085,0,1724116344,13033.588014989997,59.059655010001734,53540.09740392 2024-08-20,01:12:26.000,233,10976050,14125,0,1724116345,13033.574542369992,59.09490065999853,53540.04849408 2024-08-20,01:12:27.000,233,10976040,14005,0,1724116346,13033.574542369992,59.06670414000109,53540.02753272 2024-08-20,01:12:28.000,233,10976078,14085,0,1724116347,13033.534124509992,59.08080239999981,53540.020545600004 2024-08-20,01:12:29.000,233,10976059,13965,0,1724116348,13033.493706649992,59.10194978999789,53540.00657136 2024-08-20,01:12:30.000,233,10976039,13965,0,1724116349,13033.433079859991,59.108998920004524,53539.922725920005 2024-08-20,01:12:31.000,233,10976066,13885,0,1724116350,13033.460025100001,59.06670414000109,53539.89477744001 2024-08-20,01:12:32.000,233,10976102,13805,0,1724116351,13033.446552479996,59.06670414000109,53539.90875168 2024-08-20,01:12:33.000,233,10976089,14085,0,1724116352,13033.365716759996,59.08080239999981,53539.83888048 2024-08-20,01:12:34.000,233,10976083,13925,0,1724116353,13033.372453069991,59.07375327000045,53539.85984184 2024-08-20,01:12:35.000,233,10976059,13885,0,1724116354,13033.345507829996,59.045556750003016,53539.873816080006 2024-08-20,01:12:36.000,233,10976015,14085,0,1724116355,13033.352244139991,59.09490065999853,53539.79695776001 2024-08-20,01:12:37.000,233,10976067,14285,0,1724116356,13033.345507829996,59.09490065999853,53539.82490624001 2024-08-20,01:12:38.000,233,10976051,13925,0,1724116357,13033.345507829996,59.108998920004524,53539.76900928 2024-08-20,01:12:39.000,233,10975995,14045,0,1724116358,13033.35898045,59.11604805000388,53539.685163840004 2024-08-20,01:12:40.000,233,10976069,13845,0,1724116359,13033.305089969996,59.11604805000388,53539.6711896 2024-08-20,01:12:41.000,233,10976068,13965,0,1724116360,13033.33203520999,59.108998920004524,53539.69913808001 2024-08-20,01:12:42.000,233,10976051,13925,0,1724116361,13033.325298899996,59.08785152999917,53539.62926688001 2024-08-20,01:12:43.000,233,10976033,13845,0,1724116362,13033.35898045,59.10194978999789,53539.64324112 2024-08-20,01:12:44.000,233,10976064,13925,0,1724116363,13033.352244139991,59.045556750003016,53539.6711896 2024-08-20,01:12:45.000,233,10976046,14005,0,1724116364,13033.392661999991,59.02440935999766,53539.61529264 2024-08-20,01:12:46.000,233,10976055,14045,0,1724116365,13033.473497719991,59.003261969999585,53539.6711896 2024-08-20,01:12:47.000,233,10976084,13885,0,1724116366,13033.453288789991,58.98211458000151,53539.66420248 2024-08-20,01:12:48.000,233,10976039,13965,0,1724116367,13033.446552479996,58.996212840000226,53539.67817672001 2024-08-20,01:12:49.000,233,10976033,13845,0,1724116368,13033.473497719991,58.98916371000087,53539.636254000005 2024-08-20,01:12:50.000,233,10976092,14085,0,1724116369,13033.453288789991,59.010311099998944,53539.62926688001 2024-08-20,01:12:51.000,233,10976093,14005,0,1724116370,13033.507179269996,59.003261969999585,53539.62227976 2024-08-20,01:12:52.000,233,10976049,13925,0,1724116371,13033.534124509992,59.003261969999585,53539.59433128 2024-08-20,01:12:53.000,233,10976009,13925,0,1724116372,13033.574542369992,59.0173602299983,53539.58035704001 2024-08-20,01:12:54.000,233,10976047,14045,0,1724116373,13033.601487610002,59.02440935999766,53539.6013184 2024-08-20,01:12:55.000,233,10976076,13765,0,1724116374,13033.601487610002,59.010311099998944,53539.636254000005 2024-08-20,01:12:56.000,233,10976035,14005,0,1724116375,13033.648641779997,58.996212840000226,53539.62227976 2024-08-20,01:12:57.000,233,10976039,14205,0,1724116376,13033.709268569997,59.0173602299983,53539.60830552001 2024-08-20,01:12:58.000,233,10976030,14165,0,1724116377,13033.716004879992,58.98916371000087,53539.66420248 2024-08-20,01:12:59.000,233,10976075,13885,0,1724116378,13033.702532260002,59.052605880002375,53539.67817672001 2024-08-20,01:13:00.000,233,10976028,13885,0,1724116379,13033.742950120002,59.08785152999917,53539.65721536001 2024-08-20,01:13:01.000,233,10976069,13765,0,1724116380,13033.783367980002,59.13719544000196,53539.64324112 2024-08-20,01:13:02.000,233,10976016,13765,0,1724116381,13033.850731079998,59.15834283000004,53539.66420248 2024-08-20,01:13:03.000,233,10976065,13765,0,1724116382,13033.864203699988,59.179490219998115,53539.636254000005 2024-08-20,01:13:04.000,233,10976032,13965,0,1724116383,13033.897885249993,59.21473587000219,53539.67817672001 2024-08-20,01:13:05.000,233,10976069,13845,0,1724116384,13033.891148939998,59.21473587000219,53539.706125200006 2024-08-20,01:13:06.000,233,10976007,13845,0,1724116385,13033.924830489988,59.24998151999898,53539.66420248 2024-08-20,01:13:07.000,233,10975994,14125,0,1724116386,13033.958512039993,59.30637456000113,53539.62926688001 2024-08-20,01:13:08.000,233,10976042,13925,0,1724116387,13034.039347759994,59.34162020999793,53539.62926688001 2024-08-20,01:13:09.000,233,10976044,13925,0,1724116388,13034.079765619994,59.419160639998154,53539.636254000005 2024-08-20,01:13:10.000,233,10976034,13965,0,1724116389,13034.133656099999,59.4755536800003,53539.6711896 2024-08-20,01:13:11.000,233,10976031,13725,0,1724116390,13034.201019199994,59.50375019999774,53539.74804792001 2024-08-20,01:13:12.000,233,10976045,13925,0,1724116391,13034.25490968,59.57424149999861,53539.73407368 2024-08-20,01:13:13.000,233,10976034,13765,0,1724116392,13034.281854919995,59.5883397600046,53539.81791912001 2024-08-20,01:13:14.000,233,10976055,13525,0,1724116393,13034.36942694999,59.630634540000756,53539.76900928 2024-08-20,01:13:15.000,233,10976016,13845,0,1724116394,13034.43679005,59.644732799999474,53539.76900928 2024-08-20,01:13:16.000,233,10976018,13805,0,1724116395,13034.51762577,59.67292932000419,53539.78298352 2024-08-20,01:13:17.000,233,10976064,14245,0,1724116396,13034.55804363,59.70817497000098,53539.78997064 2024-08-20,01:13:18.000,233,10976030,13965,0,1724116397,13034.665824589996,59.74342061999778,53539.86682896001 2024-08-20,01:13:19.000,233,10976035,13925,0,1724116398,13034.746660309997,59.74342061999778,53539.8808032 2024-08-20,01:13:20.000,233,10976066,13845,0,1724116399,13034.793814479992,59.806862789999286,53539.83888048 2024-08-20,01:13:21.000,233,10976036,13805,0,1724116400,13034.888122819997,59.835059310004,53539.90875168 2024-08-20,01:13:22.000,233,10976024,13885,0,1724116401,13034.982431160002,59.84915757000272,53539.94368728001 2024-08-20,01:13:23.000,233,10976035,14085,0,1724116402,13035.070003189998,59.89850147999823,53539.94368728001 2024-08-20,01:13:24.000,233,10976067,13885,0,1724116403,13035.144102599988,59.905550610004866,53539.97862288 2024-08-20,01:13:25.000,233,10976091,13765,0,1724116404,13035.204729389989,59.94784539000102,53540.020545600004 2024-08-20,01:13:26.000,233,10976029,13765,0,1724116405,13035.305774039989,59.95489452000038,53540.020545600004 2024-08-20,01:13:27.000,233,10976065,13925,0,1724116406,13035.332719279999,59.99718930000381,53540.041506960006 2024-08-20,01:13:28.000,233,10976058,14045,0,1724116407,13035.400082379994,59.98309103999782,53540.04849408 2024-08-20,01:13:29.000,233,10976039,13805,0,1724116408,13035.48765440999,60.03243495000061,53540.06246832001 2024-08-20,01:13:30.000,233,10976057,13885,0,1724116409,13035.541544889995,60.03243495000061,53540.090416800005 2024-08-20,01:13:31.000,233,10976065,13805,0,1724116410,13035.64932584999,60.046533209999325,53540.07644256 2024-08-20,01:13:32.000,233,10976045,13725,0,1724116411,13035.723425259996,60.046533209999325,53540.15330088001 2024-08-20,01:13:33.000,233,10976041,13805,0,1724116412,13035.824469909996,60.06768060000468,53540.1952236 2024-08-20,01:13:34.000,233,10976041,14085,0,1724116413,13035.891833009991,60.07472973000404,53540.16727512 2024-08-20,01:13:35.000,233,10976048,13885,0,1724116414,13035.905305629996,60.11702451000019,53540.17426224 2024-08-20,01:13:36.000,233,10976058,13845,0,1724116415,13035.972668729992,60.12407363999955,53540.17426224 2024-08-20,01:13:37.000,233,10976051,14045,0,1724116416,13035.986141349997,60.145221030004905,53540.17426224 2024-08-20,01:13:38.000,233,10976040,13805,0,1724116417,13036.060240760002,60.1804666800017,53540.20221072001 2024-08-20,01:13:39.000,233,10976039,13685,0,1724116418,13036.114131239992,60.20161406999978,53540.188236480004 2024-08-20,01:13:40.000,233,10976039,13805,0,1724116419,13036.181494340002,60.20866319999914,53540.1952236 2024-08-20,01:13:41.000,233,10976057,13925,0,1724116420,13036.201703270002,60.19456494000042,53540.21618496 2024-08-20,01:13:42.000,233,10976019,13925,0,1724116421,13036.194966959993,60.19456494000042,53540.2650948 2024-08-20,01:13:43.000,233,10976004,13725,0,1724116422,13036.242121130002,60.17341755000234,53540.307017520005 2024-08-20,01:13:44.000,233,10976039,14165,0,1724116423,13036.275802679993,60.152270160004264,53540.25112056001 2024-08-20,01:13:45.000,233,10976019,14045,0,1724116424,13036.349902089998,60.152270160004264,53540.28605616 2024-08-20,01:13:46.000,233,10976075,13885,0,1724116425,13036.390319949998,60.13817189999827,53540.32797888001 2024-08-20,01:13:47.000,233,10976058,13925,0,1724116426,13036.356638399993,60.102926250001474,53540.31400464 2024-08-20,01:13:48.000,233,10976027,13725,0,1724116427,13036.403792569989,60.088827990002756,53540.32797888001 2024-08-20,01:13:49.000,233,10976062,13925,0,1724116428,13036.498100909994,60.102926250001474,53540.43278568 2024-08-20,01:13:50.000,233,10976085,14045,0,1724116429,13036.531782459999,60.088827990002756,53540.41182432 2024-08-20,01:13:51.000,233,10976070,13925,0,1724116430,13036.538518769994,60.06768060000468,53540.425798560005 2024-08-20,01:13:52.000,233,10976032,13845,0,1724116431,13036.572200319999,60.06768060000468,53540.39086296 2024-08-20,01:13:53.000,233,10976024,13965,0,1724116432,13036.592409249999,60.06063146999804,53540.45374704 2024-08-20,01:13:54.000,233,10976064,13765,0,1724116433,13036.619354489994,60.088827990002756,53540.48868264001 2024-08-20,01:13:55.000,233,10976044,13565,0,1724116434,13036.63282711,60.039484079999966,53540.46772128001 2024-08-20,01:13:56.000,233,10976028,13805,0,1724116435,13036.67324497,60.046533209999325,53540.49566976001 2024-08-20,01:13:57.000,233,10976008,13845,0,1724116436,13036.659772349994,60.039484079999966,53540.53060536 2024-08-20,01:13:58.000,233,10976023,13925,0,1724116437,13036.66650865999,60.03243495000061,53540.46772128001 2024-08-20,01:13:59.000,233,10976031,13965,0,1724116438,13036.700190209995,60.00423843000317,53540.51663112001 2024-08-20,01:14:00.000,233,10976069,13885,0,1724116439,13036.6934539,60.02538582000125,53540.48169552 2024-08-20,01:14:01.000,233,10976058,14045,0,1724116440,13036.73387176,59.99718930000381,53540.544579600006 2024-08-20,01:14:02.000,233,10976031,14045,0,1724116441,13036.720399139995,60.01128756000253,53540.50265688 2024-08-20,01:14:03.000,233,10975985,13925,0,1724116442,13036.74734437999,60.02538582000125,53540.5795152 2024-08-20,01:14:04.000,233,10976037,13885,0,1724116443,13036.760816999995,60.01833669000189,53540.593489440005 2024-08-20,01:14:05.000,233,10976077,13965,0,1724116444,13036.781025929995,60.00423843000317,53540.5795152 2024-08-20,01:14:06.000,233,10976036,14045,0,1724116445,13036.801234859995,60.03243495000061,53540.58650232001 2024-08-20,01:14:07.000,233,10976061,13965,0,1724116446,13036.86859795999,60.01833669000189,53540.51663112001 2024-08-20,01:14:08.000,233,10976012,14005,0,1724116447,13036.902279509995,60.039484079999966,53540.53060536 2024-08-20,01:14:09.000,233,10976038,13725,0,1724116448,13036.902279509995,60.01833669000189,53540.55855384 2024-08-20,01:14:10.000,233,10976056,13605,0,1724116449,13036.902279509995,59.98309103999782,53540.58650232001 2024-08-20,01:14:11.000,233,10976022,13885,0,1724116450,13036.962906299996,59.95489452000038,53540.55156672 2024-08-20,01:14:12.000,233,10976017,14045,0,1724116451,13036.983115229996,59.9689927799991,53540.66336064001 2024-08-20,01:14:13.000,233,10976033,13885,0,1724116452,13037.03700571,59.94784539000102,53540.642399280005 2024-08-20,01:14:14.000,233,10976024,13765,0,1724116453,13037.023533089996,59.89850147999823,53540.60047656 2024-08-20,01:14:15.000,233,10976027,14005,0,1724116454,13037.131314049991,59.88440321999951,53540.60746368 2024-08-20,01:14:16.000,233,10976026,13885,0,1724116455,13037.205413459997,59.905550610004866,53540.61445080001 2024-08-20,01:14:17.000,233,10976018,13845,0,1724116456,13037.218886080002,59.84915757000272,53540.63541216001 2024-08-20,01:14:18.000,233,10976047,13845,0,1724116457,13037.279512870002,59.82801018000464,53540.57252808 2024-08-20,01:14:19.000,233,10976040,13925,0,1724116458,13037.353612279992,59.82801018000464,53540.593489440005 2024-08-20,01:14:20.000,233,10976067,13845,0,1724116459,13037.427711689998,59.74342061999778,53540.593489440005 2024-08-20,01:14:21.000,233,10976074,14005,0,1724116460,13037.447920619998,59.7222732299997,53540.593489440005 2024-08-20,01:14:22.000,233,10976031,13805,0,1724116461,13037.501811099988,59.72932235999906,53540.523618240004 2024-08-20,01:14:23.000,233,10976054,13885,0,1724116462,13037.562437889988,59.73637148999842,53540.53060536 2024-08-20,01:14:24.000,233,10976042,13965,0,1724116463,13037.656746229994,59.77866627000185,53540.544579600006 2024-08-20,01:14:25.000,233,10976103,13805,0,1724116464,13037.697164089994,59.74342061999778,53540.60047656 2024-08-20,01:14:26.000,233,10976030,13885,0,1724116465,13037.737581949994,59.79981365999993,53540.60047656 2024-08-20,01:14:27.000,233,10976021,13845,0,1724116466,13037.83189029,59.79981365999993,53540.6493864 2024-08-20,01:14:28.000,233,10976017,14205,0,1724116467,13037.83189029,59.77161714000249,53540.65637352001 2024-08-20,01:14:29.000,233,10976098,13645,0,1724116468,13037.899253389995,59.75751888000377,53540.65637352001 2024-08-20,01:14:30.000,233,10976078,13965,0,1724116469,13037.9733528,59.74342061999778,53540.712270480006 2024-08-20,01:14:31.000,233,10976030,13645,0,1724116470,13037.9733528,59.75751888000377,53540.69829624 2024-08-20,01:14:32.000,233,10976034,14165,0,1724116471,13038.02724327999,59.687027580002905,53540.75419320001 2024-08-20,01:14:33.000,233,10976068,13725,0,1724116472,13038.101342689995,59.679978450003546,53540.73323184001 2024-08-20,01:14:34.000,233,10976051,13725,0,1724116473,13038.141760549996,59.70817497000098,53540.76816744 2024-08-20,01:14:35.000,233,10976091,13645,0,1724116474,13038.12828792999,59.71522410000034,53540.79611592 2024-08-20,01:14:36.000,233,10976033,13885,0,1724116475,13038.14849685999,59.687027580002905,53540.80310304001 2024-08-20,01:14:37.000,233,10976027,13845,0,1724116476,13038.15523317,59.71522410000034,53540.84502576 2024-08-20,01:14:38.000,233,10976040,13845,0,1724116477,13038.242805199996,59.70112584000162,53540.83803864 2024-08-20,01:14:39.000,233,10976037,13925,0,1724116478,13038.303431989996,59.72932235999906,53540.83105152001 2024-08-20,01:14:40.000,233,10976022,13725,0,1724116479,13038.357322470001,59.70817497000098,53540.83803864 2024-08-20,01:14:41.000,233,10976027,13885,0,1724116480,13038.350586159992,59.73637148999842,53540.93585832 2024-08-20,01:14:42.000,233,10976113,13765,0,1724116481,13038.357322470001,59.679978450003546,53540.99874240001 2024-08-20,01:14:43.000,233,10976042,13725,0,1724116482,13038.391004019992,59.687027580002905,53540.94983256001 2024-08-20,01:14:44.000,233,10976024,13845,0,1724116483,13038.471839739992,59.71522410000034,53540.9638068 2024-08-20,01:14:45.000,233,10976032,14005,0,1724116484,13038.465103429997,59.66588019000483,53540.977781040005 2024-08-20,01:14:46.000,233,10976010,14085,0,1724116485,13038.512257599992,59.694076710002264,53540.99874240001 2024-08-20,01:14:47.000,233,10976032,13565,0,1724116486,13038.512257599992,59.67292932000419,53540.99175528001 2024-08-20,01:14:48.000,233,10976062,13565,0,1724116487,13038.478576050002,59.630634540000756,53541.026690880004 2024-08-20,01:14:49.000,233,10976112,13805,0,1724116488,13038.485312359997,59.65883105999819,53541.00572952 2024-08-20,01:14:50.000,233,10976023,13925,0,1724116489,13038.518993910002,59.630634540000756,53540.99175528001 2024-08-20,01:14:51.000,233,10976057,13805,0,1724116490,13038.545939149997,59.61653628000204,53541.047652240006 2024-08-20,01:14:52.000,233,10976023,13805,0,1724116491,13038.498784980002,59.59538889000396,53541.026690880004 2024-08-20,01:14:53.000,233,10976038,13925,0,1724116492,13038.498784980002,59.56014323999989,53541.06162648 2024-08-20,01:14:54.000,233,10976070,13885,0,1724116493,13038.498784980002,59.59538889000396,53541.08258784 2024-08-20,01:14:55.000,233,10976050,13805,0,1724116494,13038.492048669992,59.57424149999861,53541.06162648 2024-08-20,01:14:56.000,233,10976088,13645,0,1724116495,13038.478576050002,59.57424149999861,53541.026690880004 2024-08-20,01:14:57.000,233,10976061,13845,0,1724116496,13038.485312359997,59.517848460003734,53541.06861360001 2024-08-20,01:14:58.000,233,10976054,13685,0,1724116497,13038.492048669992,59.53194672000245,53541.096562080005 2024-08-20,01:14:59.000,233,10976083,13845,0,1724116498,13038.505521289997,59.55309411000053,53541.096562080005 2024-08-20,01:15:00.000,233,10976086,13405,0,1724116499,13038.572884389992,59.49670106999838,53541.07560072 2024-08-20,01:15:01.000,233,10976061,13605,0,1724116500,13038.606565939997,59.517848460003734,53541.145471920005 2024-08-20,01:15:02.000,233,10976067,13805,0,1724116501,13038.613302249993,59.49670106999838,53541.13149768 2024-08-20,01:15:03.000,233,10976017,13805,0,1724116502,13038.599829630002,59.49670106999838,53541.11752344001 2024-08-20,01:15:04.000,233,10976068,13765,0,1724116503,13038.640247490002,59.57424149999861,53541.13848480001 2024-08-20,01:15:05.000,233,10976038,13925,0,1724116504,13038.640247490002,59.53899585000181,53541.11053632 2024-08-20,01:15:06.000,233,10976078,13925,0,1724116505,13038.653720109993,59.52489759000309,53541.16643328001 2024-08-20,01:15:07.000,233,10976014,13845,0,1724116506,13038.673929039993,59.50375019999774,53541.13149768 2024-08-20,01:15:08.000,233,10976062,13605,0,1724116507,13038.694137969993,59.53194672000245,53541.12451056 2024-08-20,01:15:09.000,233,10976050,13805,0,1724116508,13038.734555829993,59.53194672000245,53541.12451056 2024-08-20,01:15:10.000,233,10976063,13565,0,1724116509,13038.828864169998,59.5883397600046,53541.15245904 2024-08-20,01:15:11.000,233,10976031,13725,0,1724116510,13038.876018339994,59.60948715000268,53541.12451056 2024-08-20,01:15:12.000,233,10976045,13645,0,1724116511,13038.916436199994,59.687027580002905,53541.13149768 2024-08-20,01:15:13.000,233,10976080,13685,0,1724116512,13038.990535609999,59.70112584000162,53541.06861360001 2024-08-20,01:15:14.000,233,10976019,13725,0,1724116513,13039.037689779994,59.73637148999842,53541.1035492 2024-08-20,01:15:15.000,233,10976117,13925,0,1724116514,13039.06463501999,59.73637148999842,53541.08957496001 2024-08-20,01:15:16.000,233,10976095,13925,0,1724116515,13039.10505287999,59.77866627000185,53541.11752344001 2024-08-20,01:15:17.000,233,10976074,13605,0,1724116516,13039.22630645999,59.77866627000185,53541.15944616001 2024-08-20,01:15:18.000,233,10976061,13805,0,1724116517,13039.27346063,59.77866627000185,53541.16643328001 2024-08-20,01:15:19.000,233,10976037,13885,0,1724116518,13039.30714217999,59.806862789999286,53541.15245904 2024-08-20,01:15:20.000,233,10976121,13845,0,1724116519,13039.40818682999,59.806862789999286,53541.215343120006 2024-08-20,01:15:21.000,233,10976095,13845,0,1724116520,13039.47554993,59.84915757000272,53541.145471920005 2024-08-20,01:15:22.000,233,10976046,13805,0,1724116521,13039.536176720001,59.806862789999286,53541.15944616001 2024-08-20,01:15:23.000,233,10976091,13845,0,1724116522,13039.617012440001,59.820961049998004,53541.18739464001 2024-08-20,01:15:24.000,233,10976102,13805,0,1724116523,13039.718057090002,59.84210844000336,53541.16643328001 2024-08-20,01:15:25.000,233,10976093,13805,0,1724116524,13039.785420189997,59.813911919998645,53541.22233024 2024-08-20,01:15:26.000,233,10976063,14005,0,1724116525,13039.825838049997,59.835059310004,53541.25027872 2024-08-20,01:15:27.000,233,10976104,13885,0,1724116526,13039.926882699998,59.79276453000057,53541.25027872 2024-08-20,01:15:28.000,233,10976081,13765,0,1724116527,13040.007718419998,59.806862789999286,53541.29220144 2024-08-20,01:15:29.000,233,10976102,13405,0,1724116528,13040.075081519994,59.84915757000272,53541.2782272 2024-08-20,01:15:30.000,233,10976075,13685,0,1724116529,13040.142444619989,59.870304960000794,53541.23630448001 2024-08-20,01:15:31.000,233,10976038,13765,0,1724116530,13040.142444619989,59.89850147999823,53541.25726584001 2024-08-20,01:15:32.000,233,10976027,13805,0,1724116531,13040.189598789999,59.905550610004866,53541.2782272 2024-08-20,01:15:33.000,233,10976077,13805,0,1724116532,13040.277170819994,59.94079626000166,53541.25027872 2024-08-20,01:15:34.000,233,10976098,13525,0,1724116533,13040.30411605999,59.905550610004866,53541.2432916 2024-08-20,01:15:35.000,233,10976064,13565,0,1724116534,13040.35127023,59.89850147999823,53541.22233024 2024-08-20,01:15:36.000,233,10976027,13565,0,1724116535,13040.418633329995,59.9337471300023,53541.22931736 2024-08-20,01:15:37.000,233,10976036,13765,0,1724116536,13040.5331506,59.9337471300023,53541.25027872 2024-08-20,01:15:38.000,233,10976023,13765,0,1724116537,13040.56683214999,59.96194364999974,53541.25726584001 2024-08-20,01:15:39.000,233,10976077,13725,0,1724116538,13040.63419525,59.95489452000038,53541.36905976 2024-08-20,01:15:40.000,233,10976095,13805,0,1724116539,13040.69482204,59.94079626000166,53541.362072640004 2024-08-20,01:15:41.000,233,10976116,13845,0,1724116540,13040.755448830001,59.96194364999974,53541.362072640004 2024-08-20,01:15:42.000,233,10976040,13765,0,1724116541,13040.856493480002,59.9689927799991,53541.35508552001 2024-08-20,01:15:43.000,233,10976047,14005,0,1724116542,13040.903647649997,59.94079626000166,53541.37604688001 2024-08-20,01:15:44.000,233,10976088,13565,0,1724116543,13041.018164920002,59.96194364999974,53541.44591808 2024-08-20,01:15:45.000,233,10976039,13645,0,1724116544,13041.058582780002,59.97604190999846,53541.431943840005 2024-08-20,01:15:46.000,233,10976097,13685,0,1724116545,13041.152891119993,60.00423843000317,53541.480853680005 2024-08-20,01:15:47.000,233,10976027,13725,0,1724116546,13041.233726839993,59.98309103999782,53541.45989232 2024-08-20,01:15:48.000,233,10976088,13725,0,1724116547,13041.267408389998,60.07472973000404,53541.50880216 2024-08-20,01:15:49.000,233,10976076,13485,0,1724116548,13041.314562559994,60.07472973000404,53541.53675064 2024-08-20,01:15:50.000,233,10976093,13685,0,1724116549,13041.408870899999,60.095877120002115,53541.54373776001 2024-08-20,01:15:51.000,233,10976057,13925,0,1724116550,13041.42234351999,60.10997538000083,53541.557712 2024-08-20,01:15:52.000,233,10976057,13485,0,1724116551,13041.48970662,60.152270160004264,53541.53675064 2024-08-20,01:15:53.000,233,10976053,13765,0,1724116552,13041.52338816999,60.17341755000234,53541.550724880006 2024-08-20,01:15:54.000,233,10976073,13885,0,1724116553,13041.557069719995,60.19456494000042,53541.58566048 2024-08-20,01:15:55.000,233,10976087,13725,0,1724116554,13041.62443281999,60.20161406999978,53541.58566048 2024-08-20,01:15:56.000,233,10976083,13605,0,1724116555,13041.62443281999,60.25095798000257,53541.63457032 2024-08-20,01:15:57.000,233,10976022,13805,0,1724116556,13041.658114369995,60.265056240001286,53541.69046728001 2024-08-20,01:15:58.000,233,10976064,13565,0,1724116557,13041.658114369995,60.25095798000257,53541.6275832 2024-08-20,01:15:59.000,233,10976123,13645,0,1724116558,13041.70526853999,60.25095798000257,53541.648544560005 2024-08-20,01:16:00.000,233,10976070,13565,0,1724116559,13041.76589532999,60.279154500000004,53541.70444152 2024-08-20,01:16:01.000,233,10976093,13685,0,1724116560,13041.759159019995,60.29325275999872,53541.70444152 2024-08-20,01:16:02.000,233,10976071,13525,0,1724116561,13041.779367949996,60.272105370000645,53541.69046728001 2024-08-20,01:16:03.000,233,10976087,13605,0,1724116562,13041.799576879996,60.35669493000023,53541.66251880001 2024-08-20,01:16:04.000,233,10976122,13765,0,1724116563,13041.8130495,60.314400150004076,53541.697454400004 2024-08-20,01:16:05.000,233,10976065,13925,0,1724116564,13041.79284057,60.34259667000151,53541.73239 2024-08-20,01:16:06.000,233,10976077,14165,0,1724116565,13041.83325843,60.33554754000215,53541.70444152 2024-08-20,01:16:07.000,233,10976100,13885,0,1724116566,13041.846731049991,60.35669493000023,53541.73937712001 2024-08-20,01:16:08.000,233,10976029,13765,0,1724116567,13041.85346736,60.34964580000087,53541.70444152 2024-08-20,01:16:09.000,233,10976085,13605,0,1724116568,13041.907357839991,60.38489144999767,53541.69046728001 2024-08-20,01:16:10.000,233,10976068,13685,0,1724116569,13041.934303080001,60.40603884000302,53541.69046728001 2024-08-20,01:16:11.000,233,10976071,13565,0,1724116570,13041.91409415,60.39898971000366,53541.75335136 2024-08-20,01:16:12.000,233,10976092,13605,0,1724116571,13041.947775699991,60.37784231999831,53541.80924832001 2024-08-20,01:16:13.000,233,10976087,13605,0,1724116572,13042.001666179996,60.36374405999959,53541.78828696001 2024-08-20,01:16:14.000,233,10976100,13605,0,1724116573,13042.008402489992,60.37079318999895,53541.80924832001 2024-08-20,01:16:15.000,233,10976088,13325,0,1724116574,13042.042084039997,60.28620362999936,53541.8022612 2024-08-20,01:16:16.000,233,10976073,13525,0,1724116575,13042.075765590002,60.29325275999872,53541.78828696001 2024-08-20,01:16:17.000,233,10976062,13565,0,1724116576,13042.095974520002,60.28620362999936,53541.80924832001 2024-08-20,01:16:18.000,233,10976063,13765,0,1724116577,13042.136392380002,60.24390885000321,53541.83719680001 2024-08-20,01:16:19.000,233,10976096,13845,0,1724116578,13042.170073929992,60.22981059000449,53541.83020968001 2024-08-20,01:16:20.000,233,10976033,13605,0,1724116579,13042.230700719992,60.222761459997855,53541.77431272 2024-08-20,01:16:21.000,233,10976087,13285,0,1724116580,13042.250909649993,60.145221030004905,53541.83719680001 2024-08-20,01:16:22.000,233,10976093,13605,0,1724116581,13042.264382269997,60.13112276999891,53541.74636424 2024-08-20,01:16:23.000,233,10976063,13605,0,1724116582,13042.325009059998,60.12407363999955,53541.73239 2024-08-20,01:16:24.000,233,10976076,13725,0,1724116583,13042.392372159993,60.081778860003396,53541.77431272 2024-08-20,01:16:25.000,233,10976061,13405,0,1724116584,13042.426053709998,60.06063146999804,53541.78129984 2024-08-20,01:16:26.000,233,10976111,13645,0,1724116585,13042.452998949993,60.00423843000317,53541.73937712001 2024-08-20,01:16:27.000,233,10976096,13805,0,1724116586,13042.479944189989,60.01128756000253,53541.74636424 2024-08-20,01:16:28.000,233,10976078,13605,0,1724116587,13042.533834669994,59.96194364999974,53541.697454400004 2024-08-20,01:16:29.000,233,10976115,13405,0,1724116588,13042.567516219999,59.912599740004225,53541.67649304 2024-08-20,01:16:30.000,233,10976044,13485,0,1724116589,13042.614670389994,59.92669800000294,53541.66251880001 2024-08-20,01:16:31.000,233,10976099,13685,0,1724116590,13042.735923969994,59.92669800000294,53541.70444152 2024-08-20,01:16:32.000,233,10976043,13885,0,1724116591,13042.80328706999,59.87735409000015,53541.66950592001 2024-08-20,01:16:33.000,233,10976070,13405,0,1724116592,13042.836968619995,59.88440321999951,53541.648544560005 2024-08-20,01:16:34.000,233,10976064,13605,0,1724116593,13042.93127696,59.863255830001435,53541.63457032 2024-08-20,01:16:35.000,233,10976052,13445,0,1724116594,13042.978431129995,59.863255830001435,53541.63457032 2024-08-20,01:16:36.000,233,10976056,13565,0,1724116595,13043.02558529999,59.79276453000057,53541.64155744001 2024-08-20,01:16:37.000,233,10976053,13645,0,1724116596,13043.07273947,59.694076710002264,53541.648544560005 2024-08-20,01:16:38.000,233,10976055,13605,0,1724116597,13043.187256739991,59.70112584000162,53541.66251880001 2024-08-20,01:16:39.000,233,10976095,13485,0,1724116598,13043.227674599992,59.67292932000419,53541.599634720005 2024-08-20,01:16:40.000,233,10976061,13765,0,1724116599,13043.328719249992,59.630634540000756,53541.61360896 2024-08-20,01:16:41.000,233,10976081,13245,0,1724116600,13043.389346039992,59.581290629997966,53541.65553168 2024-08-20,01:16:42.000,233,10976043,13605,0,1724116601,13043.490390689993,59.53899585000181,53541.63457032 2024-08-20,01:16:43.000,233,10976049,13685,0,1724116602,13043.537544860003,59.50375019999774,53541.67649304 2024-08-20,01:16:44.000,233,10976079,13405,0,1724116603,13043.625116889998,59.50375019999774,53541.71142864001 2024-08-20,01:16:45.000,233,10976047,13485,0,1724116604,13043.705952609998,59.461455420001585,53541.65553168 2024-08-20,01:16:46.000,233,10976123,13565,0,1724116605,13043.780052019989,59.43325890000415,53541.66950592001 2024-08-20,01:16:47.000,233,10976077,13565,0,1724116606,13043.793524639994,59.405062379999436,53541.75335136 2024-08-20,01:16:48.000,233,10976066,13605,0,1724116607,13043.86088773999,59.39096412000072,53541.73937712001 2024-08-20,01:16:49.000,233,10976110,13645,0,1724116608,13043.894569289994,59.35571847000392,53541.697454400004 2024-08-20,01:16:50.000,233,10976101,13605,0,1724116609,13043.92825084,59.36276760000328,53541.73937712001 2024-08-20,01:16:51.000,233,10976086,13365,0,1724116610,13043.995613939995,59.36981673000264,53541.66251880001 2024-08-20,01:16:52.000,233,10976064,13605,0,1724116611,13044.08318596999,59.32752194999921,53541.68348016 2024-08-20,01:16:53.000,233,10976087,13325,0,1724116612,13044.11013121,59.285227170003054,53541.70444152 2024-08-20,01:16:54.000,233,10976029,13245,0,1724116613,13044.18423061999,59.29227630000241,53541.77431272 2024-08-20,01:16:55.000,233,10976030,13565,0,1724116614,13044.278538959996,59.30637456000113,53541.73239 2024-08-20,01:16:56.000,233,10976099,13245,0,1724116615,13044.31222051,59.29932543000177,53541.79527408 2024-08-20,01:16:57.000,233,10976077,13405,0,1724116616,13044.366110989991,59.30637456000113,53541.8022612 2024-08-20,01:16:58.000,233,10976096,13525,0,1724116617,13044.460419329997,59.29227630000241,53541.80924832001 2024-08-20,01:16:59.000,233,10976049,13565,0,1724116618,13044.527782429992,59.271128910004336,53541.85117104 2024-08-20,01:17:00.000,233,10976067,13325,0,1724116619,13044.561463979997,59.30637456000113,53541.886106640006 2024-08-20,01:17:01.000,233,10976073,13485,0,1724116620,13044.622090769997,59.285227170003054,53541.90706800001 2024-08-20,01:17:02.000,233,10976081,13285,0,1724116621,13044.696190180002,59.24998151999898,53542.0118748 2024-08-20,01:17:03.000,233,10976075,13405,0,1724116622,13044.723135419998,59.221785000001546,53542.03982328 2024-08-20,01:17:04.000,233,10976082,13405,0,1724116623,13044.729871729993,59.2640797799977,53542.02584904001 2024-08-20,01:17:05.000,233,10976019,13365,0,1724116624,13044.777025900003,59.21473587000219,53542.053797520006 2024-08-20,01:17:06.000,233,10976099,13245,0,1724116625,13044.797234829988,59.24998151999898,53542.10969448 2024-08-20,01:17:07.000,233,10976054,13525,0,1724116626,13044.837652689988,59.24293238999962,53542.13764296 2024-08-20,01:17:08.000,233,10976082,13485,0,1724116627,13044.817443759988,59.21473587000219,53542.13065584 2024-08-20,01:17:09.000,233,10976053,13285,0,1724116628,13044.851125309993,59.24293238999962,53542.12366872001 2024-08-20,01:17:10.000,233,10976059,13485,0,1724116629,13044.884806859998,59.235883260000264,53542.12366872001 2024-08-20,01:17:11.000,233,10976057,13405,0,1724116630,13044.958906269989,59.228834130000905,53542.16559144001 2024-08-20,01:17:12.000,233,10976067,13165,0,1724116631,13045.006060439999,59.24998151999898,53542.24943688 2024-08-20,01:17:13.000,233,10976104,13445,0,1724116632,13045.019533059989,59.278178040003695,53542.270398240005 2024-08-20,01:17:14.000,233,10976081,13405,0,1724116633,13045.03974198999,59.30637456000113,53542.26341112001 2024-08-20,01:17:15.000,233,10976061,13245,0,1724116634,13045.019533059989,59.25703064999834,53542.34725656 2024-08-20,01:17:16.000,233,10976027,13325,0,1724116635,13045.019533059989,59.2640797799977,53542.35424368 2024-08-20,01:17:17.000,233,10976100,13365,0,1724116636,13045.033005679994,59.25703064999834,53542.40315352 2024-08-20,01:17:18.000,233,10976101,13325,0,1724116637,13045.03974198999,59.2640797799977,53542.34026944001 2024-08-20,01:17:19.000,233,10976111,13325,0,1724116638,13045.073423539994,59.24998151999898,53542.41014064001 2024-08-20,01:17:20.000,233,10976071,13285,0,1724116639,13045.086896159999,59.221785000001546,53542.319308080005 2024-08-20,01:17:21.000,233,10976072,13605,0,1724116640,13045.066687229999,59.20063761000347,53542.3961664 2024-08-20,01:17:22.000,233,10976089,13325,0,1724116641,13045.093632469994,59.221785000001546,53542.43110200001 2024-08-20,01:17:23.000,233,10976107,13405,0,1724116642,13045.05995091999,59.19358848000411,53542.41712776 2024-08-20,01:17:24.000,233,10976088,13445,0,1724116643,13045.10036877999,59.1653919599994,53542.41712776 2024-08-20,01:17:25.000,233,10976033,13245,0,1724116644,13045.10036877999,59.18653935000475,53542.438089120005 2024-08-20,01:17:26.000,233,10976060,13125,0,1724116645,13045.10710509,59.1653919599994,53542.4660376 2024-08-20,01:17:27.000,233,10976087,13285,0,1724116646,13045.073423539994,59.179490219998115,53542.51494744 2024-08-20,01:17:28.000,233,10976041,13285,0,1724116647,13045.093632469994,59.15834283000004,53542.535908800004 2024-08-20,01:17:29.000,233,10976063,13365,0,1724116648,13045.10036877999,59.1653919599994,53542.52193456 2024-08-20,01:17:30.000,233,10976049,13125,0,1724116649,13045.08015984999,59.172441089998756,53542.54988304001 2024-08-20,01:17:31.000,233,10976059,13165,0,1724116650,13045.066687229999,59.20768674000283,53542.535908800004 2024-08-20,01:17:32.000,233,10976044,13165,0,1724116651,13045.073423539994,59.179490219998115,53542.52892168001 2024-08-20,01:17:33.000,233,10976096,13325,0,1724116652,13045.05995091999,59.1301463100026,53542.52193456 2024-08-20,01:17:34.000,233,10976063,13405,0,1724116653,13045.03974198999,59.13719544000196,53542.535908800004 2024-08-20,01:17:35.000,233,10976037,13285,0,1724116654,13045.006060439999,59.1301463100026,53542.54289592 2024-08-20,01:17:36.000,233,10976111,13165,0,1724116655,13045.006060439999,59.108998920004524,53542.54289592 2024-08-20,01:17:37.000,233,10976106,13485,0,1724116656,13044.985851509999,59.11604805000388,53542.54988304001 2024-08-20,01:17:38.000,233,10976038,13285,0,1724116657,13044.945433649998,59.12309718000324,53542.47302472 2024-08-20,01:17:39.000,233,10976051,13365,0,1724116658,13044.958906269989,59.14424457000132,53542.50097320001 2024-08-20,01:17:40.000,233,10976053,13245,0,1724116659,13044.911752099993,59.179490219998115,53542.486998960005 2024-08-20,01:17:41.000,233,10976083,13245,0,1724116660,13044.884806859998,59.18653935000475,53542.50796032001 2024-08-20,01:17:42.000,233,10976059,13285,0,1724116661,13044.844388999998,59.1653919599994,53542.48001184001 2024-08-20,01:17:43.000,233,10976093,13525,0,1724116662,13044.817443759988,59.14424457000132,53542.50097320001 2024-08-20,01:17:44.000,233,10976027,13245,0,1724116663,13044.783762209998,59.13719544000196,53542.51494744 2024-08-20,01:17:45.000,233,10976048,13285,0,1724116664,13044.729871729993,59.14424457000132,53542.47302472 2024-08-20,01:17:46.000,233,10976133,13205,0,1724116665,13044.682717559997,59.15129370000068,53542.45206336 2024-08-20,01:17:47.000,233,10976102,13245,0,1724116666,13044.682717559997,59.15129370000068,53542.45905048001 2024-08-20,01:17:48.000,233,10976106,13365,0,1724116667,13044.696190180002,59.14424457000132,53542.438089120005 2024-08-20,01:17:49.000,233,10976090,13245,0,1724116668,13044.682717559997,59.08080239999981,53542.42411488 2024-08-20,01:17:50.000,233,10976041,13405,0,1724116669,13044.649036009992,59.07375327000045,53542.41014064001 2024-08-20,01:17:51.000,233,10976044,13325,0,1724116670,13044.682717559997,59.06670414000109,53542.368217920004 2024-08-20,01:17:52.000,233,10976099,13245,0,1724116671,13044.675981250002,59.03850762000366,53542.389179280006 2024-08-20,01:17:53.000,233,10976107,13365,0,1724116672,13044.716399110002,59.0173602299983,53542.40315352 2024-08-20,01:17:54.000,233,10976086,13205,0,1724116673,13044.736608040002,58.98916371000087,53542.41014064001 2024-08-20,01:17:55.000,233,10976106,13285,0,1724116674,13044.756816970003,58.96801632000279,53542.42411488 2024-08-20,01:17:56.000,233,10976092,13445,0,1724116675,13044.756816970003,58.94686893000471,53542.3961664 2024-08-20,01:17:57.000,233,10976076,13245,0,1724116676,13044.777025900003,58.93981979999808,53542.34026944001 2024-08-20,01:17:58.000,233,10976080,13445,0,1724116677,13044.817443759988,58.90457415000128,53542.35424368 2024-08-20,01:17:59.000,233,10976054,13285,0,1724116678,13044.837652689988,58.86227936999785,53542.3262952 2024-08-20,01:18:00.000,233,10976034,13325,0,1724116679,13044.878070549988,58.819984590001695,53542.37520504 2024-08-20,01:18:01.000,233,10976090,13365,0,1724116680,13044.931961029994,58.819984590001695,53542.34026944001 2024-08-20,01:18:02.000,233,10976098,13085,0,1724116681,13044.938697339989,58.75654242000019,53542.43110200001 2024-08-20,01:18:03.000,233,10976086,13445,0,1724116682,13044.905015789998,58.71424764000403,53542.38219216001 2024-08-20,01:18:04.000,233,10976101,13565,0,1724116683,13044.911752099993,58.6719528600006,53542.36123080001 2024-08-20,01:18:05.000,233,10976058,13445,0,1724116684,13044.911752099993,58.65785460000188,53542.37520504 2024-08-20,01:18:06.000,233,10976089,13285,0,1724116685,13044.898279479989,58.601461559999734,53542.40315352 2024-08-20,01:18:07.000,233,10976058,13245,0,1724116686,13044.918488409989,58.58031417000166,53542.43110200001 2024-08-20,01:18:08.000,233,10976055,13125,0,1724116687,13044.918488409989,58.56621591000294,53542.43110200001 2024-08-20,01:18:09.000,233,10976152,13005,0,1724116688,13044.891543169993,58.538019389998226,53542.36123080001 2024-08-20,01:18:10.000,233,10976070,13085,0,1724116689,13044.837652689988,58.538019389998226,53542.41712776 2024-08-20,01:18:11.000,233,10976076,13125,0,1724116690,13044.763553279998,58.53097025999887,53542.389179280006 2024-08-20,01:18:12.000,233,10976088,13085,0,1724116691,13044.723135419998,58.48162635000335,53542.41712776 2024-08-20,01:18:13.000,233,10976076,13085,0,1724116692,13044.669244939992,58.52392112999951,53542.37520504 2024-08-20,01:18:14.000,233,10976049,13205,0,1724116693,13044.628827079992,58.467528090004635,53542.36123080001 2024-08-20,01:18:15.000,233,10976062,13405,0,1724116694,13044.521046119997,58.48867548000271,53542.34725656 2024-08-20,01:18:16.000,233,10976075,13445,0,1724116695,13044.480628259997,58.49572461000207,53542.3961664 2024-08-20,01:18:17.000,233,10976081,13245,0,1724116696,13044.440210399996,58.53097025999887,53542.37520504 2024-08-20,01:18:18.000,233,10976110,13205,0,1724116697,13044.420001469996,58.538019389998226,53542.38219216001 2024-08-20,01:18:19.000,233,10976081,13325,0,1724116698,13044.399792539996,58.54506852000486,53542.47302472 2024-08-20,01:18:20.000,233,10976048,13165,0,1724116699,13044.33242944,58.538019389998226,53542.40315352 2024-08-20,01:18:21.000,233,10976028,13045,0,1724116700,13044.318956819996,58.51687200000015,53542.42411488 2024-08-20,01:18:22.000,233,10976115,13285,0,1724116701,13044.25159372,58.58031417000166,53542.44507624 2024-08-20,01:18:23.000,233,10976117,13285,0,1724116702,13044.21117586,58.56621591000294,53542.41014064001 2024-08-20,01:18:24.000,233,10976094,13365,0,1724116703,13044.137076449995,58.587363300001016,53542.3961664 2024-08-20,01:18:25.000,233,10976022,13445,0,1724116704,13044.11013121,58.62260894999781,53542.40315352 2024-08-20,01:18:26.000,233,10976151,13365,0,1724116705,13044.06297703999,58.601461559999734,53542.43110200001 2024-08-20,01:18:27.000,233,10976076,13285,0,1724116706,13043.995613939995,58.66490373000124,53542.45206336 2024-08-20,01:18:28.000,233,10976072,13125,0,1724116707,13043.90804191,58.65785460000188,53542.42411488 2024-08-20,01:18:29.000,233,10976030,13245,0,1724116708,13043.894569289994,58.65785460000188,53542.41014064001 2024-08-20,01:18:30.000,233,10976043,13125,0,1724116709,13043.813733569994,58.70719851000467,53542.368217920004 2024-08-20,01:18:31.000,233,10976025,13245,0,1724116710,13043.753106779994,58.70719851000467,53542.438089120005 2024-08-20,01:18:32.000,233,10976048,13445,0,1724116711,13043.658798439988,58.68605111999932,53542.34725656 2024-08-20,01:18:33.000,233,10976106,13205,0,1724116712,13043.557753790003,58.6719528600006,53542.35424368 2024-08-20,01:18:34.000,233,10976036,13285,0,1724116713,13043.510599619993,58.70719851000467,53542.34026944001 2024-08-20,01:18:35.000,233,10976095,13245,0,1724116714,13043.463445449997,58.66490373000124,53542.319308080005 2024-08-20,01:18:36.000,233,10976082,13325,0,1724116715,13043.382609729997,58.67900198999996,53542.31232096001 2024-08-20,01:18:37.000,233,10976051,13205,0,1724116716,13043.301774009997,58.650805470002524,53542.29135960001 2024-08-20,01:18:38.000,233,10976083,12965,0,1724116717,13043.254619840001,58.61555981999845,53542.34026944001 2024-08-20,01:18:39.000,233,10976073,13285,0,1724116718,13043.180520429996,58.62965808000445,53542.34026944001 2024-08-20,01:18:40.000,233,10976022,13125,0,1724116719,13043.126629949991,58.65785460000188,53542.28437248 2024-08-20,01:18:41.000,233,10976054,13325,0,1724116720,13043.04579422999,58.62965808000445,53542.30533384 2024-08-20,01:18:42.000,233,10976047,13245,0,1724116721,13042.958222199995,58.636707210003806,53542.24943688 2024-08-20,01:18:43.000,233,10976075,13245,0,1724116722,13042.877386479995,58.594412430000375,53542.22847552 2024-08-20,01:18:44.000,233,10976043,13285,0,1724116723,13042.78981445,58.58031417000166,53542.256424 2024-08-20,01:18:45.000,233,10976060,12925,0,1724116724,13042.74266027999,58.587363300001016,53542.23546264 2024-08-20,01:18:46.000,233,10976073,13285,0,1724116725,13042.655088249994,58.55916678000358,53542.20751416 2024-08-20,01:18:47.000,233,10976058,13285,0,1724116726,13042.614670389994,58.55211765000422,53542.200527040004 2024-08-20,01:18:48.000,233,10976087,13245,0,1724116727,13042.506889429998,58.54506852000486,53542.17257856001 2024-08-20,01:18:49.000,233,10976080,13245,0,1724116728,13042.439526329988,58.50277374000143,53542.1865528 2024-08-20,01:18:50.000,233,10976035,13365,0,1724116729,13042.405844779998,58.48162635000335,53542.102707360005 2024-08-20,01:18:51.000,233,10976024,13285,0,1724116730,13042.372163229993,58.50277374000143,53542.08873312 2024-08-20,01:18:52.000,233,10976031,13125,0,1724116731,13042.304800129998,58.467528090004635,53542.13065584 2024-08-20,01:18:53.000,233,10976109,13165,0,1724116732,13042.237437030002,58.404085920003126,53542.07475888001 2024-08-20,01:18:54.000,233,10976114,13085,0,1724116733,13042.163337619997,58.38293852999777,53542.0118748 2024-08-20,01:18:55.000,233,10976058,13165,0,1724116734,13042.042084039997,58.39703679000377,53542.032836160004 2024-08-20,01:18:56.000,233,10976081,13045,0,1724116735,13042.028611419992,58.375889399998414,53542.06078464 2024-08-20,01:18:57.000,233,10976100,13045,0,1724116736,13041.961248319996,58.38998766000441,53542.04681040001 2024-08-20,01:18:58.000,233,10976122,13165,0,1724116737,13041.89388522,58.39703679000377,53541.99790056001 2024-08-20,01:18:59.000,233,10976087,13245,0,1724116738,13041.880412599996,58.411135050002486,53541.99091344 2024-08-20,01:19:00.000,233,10976060,12965,0,1724116739,13041.76589532999,58.361791139999696,53541.91405512 2024-08-20,01:19:01.000,233,10976062,13285,0,1724116740,13041.72547746999,58.368840269999055,53541.935016480005 2024-08-20,01:19:02.000,233,10976081,13285,0,1724116741,13041.68505960999,58.33359462000226,53541.89309376 2024-08-20,01:19:03.000,233,10976080,13325,0,1724116742,13041.64464174999,58.33359462000226,53541.8721324 2024-08-20,01:19:04.000,233,10976062,13405,0,1724116743,13041.59075127,58.31244723000418,53541.865145280004 2024-08-20,01:19:05.000,233,10976030,13125,0,1724116744,13041.577278649995,58.361791139999696,53541.83020968001 2024-08-20,01:19:06.000,233,10976109,13245,0,1724116745,13041.516651859994,58.3265454900029,53541.767325600005 2024-08-20,01:19:07.000,233,10976080,13125,0,1724116746,13041.46276137999,58.34769288000098,53541.767325600005 2024-08-20,01:19:08.000,233,10976071,13445,0,1724116747,13041.388661969999,58.404085920003126,53541.77431272 2024-08-20,01:19:09.000,233,10976042,13485,0,1724116748,13041.368453039999,58.38998766000441,53541.79527408 2024-08-20,01:19:10.000,233,10976068,13125,0,1724116749,13041.314562559994,58.418184180001845,53541.72540288 2024-08-20,01:19:11.000,233,10976046,13285,0,1724116750,13041.253935769993,58.45342982999864,53541.66251880001 2024-08-20,01:19:12.000,233,10976081,13405,0,1724116751,13041.220254219988,58.460478959998,53541.67649304 2024-08-20,01:19:13.000,233,10976061,13285,0,1724116752,13041.193308979993,58.48162635000335,53541.65553168 2024-08-20,01:19:14.000,233,10976079,13445,0,1724116753,13041.159627429988,58.48867548000271,53541.66950592001 2024-08-20,01:19:15.000,233,10976052,13045,0,1724116754,13041.085528019998,58.49572461000207,53541.58566048 2024-08-20,01:19:16.000,233,10976052,13205,0,1724116755,13041.058582780002,58.53097025999887,53541.57867336 2024-08-20,01:19:17.000,233,10976087,13165,0,1724116756,13041.024901229997,58.55916678000358,53541.550724880006 2024-08-20,01:19:18.000,233,10976067,12925,0,1724116757,13041.011428609992,58.5732650400023,53541.59264760001 2024-08-20,01:19:19.000,233,10976025,13285,0,1724116758,13040.950801819992,58.56621591000294,53541.550724880006 2024-08-20,01:19:20.000,233,10976039,13205,0,1724116759,13040.890175029992,58.61555981999845,53541.52277640001 2024-08-20,01:19:21.000,233,10976014,13005,0,1724116760,13040.843020859997,58.71424764000403,53541.49482792001 2024-08-20,01:19:22.000,233,10976048,13125,0,1724116761,13040.822811929997,58.71424764000403,53541.45989232 2024-08-20,01:19:23.000,233,10976072,13045,0,1724116762,13040.762185139996,58.777689809998265,53541.46687944 2024-08-20,01:19:24.000,233,10976079,13205,0,1724116763,13040.708294659991,58.79883720000362,53541.40399536001 2024-08-20,01:19:25.000,233,10976036,13125,0,1724116764,13040.62745893999,58.89752502000192,53541.36905976 2024-08-20,01:19:26.000,233,10976034,13165,0,1724116765,13040.57356846,58.93277066999872,53541.41098248 2024-08-20,01:19:27.000,233,10976094,13285,0,1724116766,13040.52641428999,58.97506545000215,53541.3480984 2024-08-20,01:19:28.000,233,10976060,13285,0,1724116767,13040.44557856999,59.010311099998944,53541.41098248 2024-08-20,01:19:29.000,233,10976017,13045,0,1724116768,13040.398424399995,59.0314584900043,53541.37604688001 2024-08-20,01:19:30.000,233,10976029,13165,0,1724116769,13040.39168809,59.07375327000045,53541.32713704001 2024-08-20,01:19:31.000,233,10976049,13285,0,1724116770,13040.32432498999,59.07375327000045,53541.29918856 2024-08-20,01:19:32.000,233,10976061,12925,0,1724116771,13040.317588679995,59.052605880002375,53541.30617568001 2024-08-20,01:19:33.000,233,10976103,13085,0,1724116772,13040.31085237,59.08785152999917,53541.2782272 2024-08-20,01:19:34.000,233,10976046,13325,0,1724116773,13040.277170819994,59.08785152999917,53541.2782272 2024-08-20,01:19:35.000,233,10976043,13245,0,1724116774,13040.317588679995,59.10194978999789,53541.215343120006 2024-08-20,01:19:36.000,233,10976118,13045,0,1724116775,13040.35127023,59.1301463100026,53541.22931736 2024-08-20,01:19:37.000,233,10976015,13285,0,1724116776,13040.418633329995,59.14424457000132,53541.22931736 2024-08-20,01:19:38.000,233,10976009,13165,0,1724116777,13040.39168809,59.1653919599994,53541.18739464001 2024-08-20,01:19:39.000,233,10976060,13285,0,1724116778,13040.42536963999,59.15834283000004,53541.1035492 2024-08-20,01:19:40.000,233,10976010,13285,0,1724116779,13040.398424399995,59.21473587000219,53541.07560072 2024-08-20,01:19:41.000,233,10976003,13365,0,1724116780,13040.37147916,59.278178040003695,53541.11053632 2024-08-20,01:19:42.000,233,10976070,13125,0,1724116781,13040.36474284999,59.29932543000177,53541.096562080005 2024-08-20,01:19:43.000,233,10976042,13325,0,1724116782,13040.30411605999,59.31342369000049,53541.01970376001 2024-08-20,01:19:44.000,233,10976080,13085,0,1724116783,13040.230016649999,59.33457107999857,53541.05463936 2024-08-20,01:19:45.000,233,10976043,13445,0,1724116784,13040.135708309994,59.36981673000264,53541.00572952 2024-08-20,01:19:46.000,233,10976055,13125,0,1724116785,13040.108763069999,59.447357160002866,53541.04066512001 2024-08-20,01:19:47.000,233,10976043,13325,0,1724116786,13040.068345209998,59.405062379999436,53540.9638068 2024-08-20,01:19:48.000,233,10976058,13045,0,1724116787,13040.027927349998,59.36276760000328,53540.9638068 2024-08-20,01:19:49.000,233,10976043,13285,0,1724116788,13039.974036869993,59.43325890000415,53540.94983256001 2024-08-20,01:19:50.000,233,10976017,13245,0,1724116789,13039.953827939993,59.42620977000479,53540.879961360006 2024-08-20,01:19:51.000,233,10976049,13245,0,1724116790,13039.906673769998,59.39096412000072,53540.90092272001 2024-08-20,01:19:52.000,233,10976033,13245,0,1724116791,13039.899937460003,59.44030803000351,53540.94983256001 2024-08-20,01:19:53.000,233,10976049,13205,0,1724116792,13039.866255909998,59.42620977000479,53540.83105152001 2024-08-20,01:19:54.000,233,10976117,13085,0,1724116793,13039.839310670002,59.398013250000076,53540.7891288 2024-08-20,01:19:55.000,233,10975992,13085,0,1724116794,13039.906673769998,59.412111509998795,53540.810090160005 2024-08-20,01:19:56.000,233,10976063,13285,0,1724116795,13039.866255909998,59.398013250000076,53540.77515456 2024-08-20,01:19:57.000,233,10976084,13165,0,1724116796,13039.859519600002,59.398013250000076,53540.73323184001 2024-08-20,01:19:58.000,233,10976031,13325,0,1724116797,13039.920146390003,59.35571847000392,53540.761180320005 2024-08-20,01:19:59.000,233,10976067,13365,0,1724116798,13039.893201149993,59.35571847000392,53540.67733488 2024-08-20,01:20:00.000,233,10976039,13085,0,1724116799,13039.920146390003,59.35571847000392,53540.691309120004 2024-08-20,01:20:01.000,233,10976062,13165,0,1724116800,13039.967300559998,59.31342369000049,53540.6493864 2024-08-20,01:20:02.000,233,10976041,13285,0,1724116801,13040.007718419998,59.34866934000456,53540.65637352001 2024-08-20,01:20:03.000,233,10976055,13205,0,1724116802,13039.967300559998,59.34866934000456,53540.65637352001 2024-08-20,01:20:04.000,233,10976023,13445,0,1724116803,13039.974036869993,59.34162020999793,53540.61445080001 2024-08-20,01:20:05.000,233,10976000,12845,0,1724116804,13039.974036869993,59.36276760000328,53540.61445080001 2024-08-20,01:20:06.000,233,10976055,13245,0,1724116805,13039.960564249988,59.32047281999985,53540.57252808 2024-08-20,01:20:07.000,233,10976090,13245,0,1724116806,13039.953827939993,59.32047281999985,53540.55156672 2024-08-20,01:20:08.000,233,10976046,13245,0,1724116807,13039.940355319988,59.33457107999857,53540.53759248001 2024-08-20,01:20:09.000,233,10976040,13205,0,1724116808,13039.947091629998,59.32752194999921,53540.509644 2024-08-20,01:20:10.000,233,10976046,13285,0,1724116809,13039.940355319988,59.29227630000241,53540.50265688 2024-08-20,01:20:11.000,233,10976028,13205,0,1724116810,13039.967300559998,59.30637456000113,53540.4397728 2024-08-20,01:20:12.000,233,10976031,13085,0,1724116811,13039.940355319988,59.30637456000113,53540.43278568 2024-08-20,01:20:13.000,233,10976038,13085,0,1724116812,13039.940355319988,59.29932543000177,53540.39785008001 2024-08-20,01:20:14.000,233,10976037,13285,0,1724116813,13039.974036869993,59.32047281999985,53540.39086296 2024-08-20,01:20:15.000,233,10976003,13325,0,1724116814,13040.000982109988,59.30637456000113,53540.41881144001 2024-08-20,01:20:16.000,233,10976041,13205,0,1724116815,13039.967300559998,59.30637456000113,53540.39785008001 2024-08-20,01:20:17.000,233,10976034,12925,0,1724116816,13039.987509489998,59.32752194999921,53540.39086296 2024-08-20,01:20:18.000,233,10976066,12845,0,1724116817,13039.987509489998,59.35571847000392,53540.38387584 2024-08-20,01:20:19.000,233,10976047,12925,0,1724116818,13039.974036869993,59.35571847000392,53540.39785008001 2024-08-20,01:20:20.000,233,10976051,13285,0,1724116819,13039.960564249988,59.39096412000072,53540.36291448 2024-08-20,01:20:21.000,233,10976017,13325,0,1724116820,13040.014454729993,59.36981673000264,53540.34894024001 2024-08-20,01:20:22.000,233,10976064,13605,0,1724116821,13039.974036869993,59.36981673000264,53540.32099176001 2024-08-20,01:20:23.000,233,10976073,13125,0,1724116822,13040.021191039988,59.32752194999921,53540.32099176001 2024-08-20,01:20:24.000,233,10976045,13285,0,1724116823,13040.034663659993,59.398013250000076,53540.31400464 2024-08-20,01:20:25.000,233,10976077,13205,0,1724116824,13040.041399969989,59.34162020999793,53540.27906904001 2024-08-20,01:20:26.000,233,10976079,13005,0,1724116825,13040.054872589993,59.38391499000136,53540.258107680005 2024-08-20,01:20:27.000,233,10976051,13245,0,1724116826,13040.048136279998,59.34866934000456,53540.23714632 2024-08-20,01:20:28.000,233,10976114,13245,0,1724116827,13040.021191039988,59.35571847000392,53540.24413344 2024-08-20,01:20:29.000,233,10976072,13445,0,1724116828,13040.014454729993,59.376865860002,53540.23015920001 2024-08-20,01:20:30.000,233,10976078,13125,0,1724116829,13039.994245799993,59.39096412000072,53540.1253524 2024-08-20,01:20:31.000,233,10976031,13205,0,1724116830,13040.014454729993,59.36981673000264,53540.139326640005 2024-08-20,01:20:32.000,233,10976061,13045,0,1724116831,13039.947091629998,59.412111509998795,53540.16028800001 2024-08-20,01:20:33.000,233,10976058,13205,0,1724116832,13040.027927349998,59.412111509998795,53540.09740392 2024-08-20,01:20:34.000,233,10976084,12965,0,1724116833,13039.994245799993,59.42620977000479,53540.08342968001 2024-08-20,01:20:35.000,233,10976097,13245,0,1724116834,13039.967300559998,59.412111509998795,53540.041506960006 2024-08-20,01:20:36.000,233,10976028,13205,0,1724116835,13039.940355319988,59.454406290002225,53540.00657136 2024-08-20,01:20:37.000,233,10976048,13325,0,1724116836,13039.933619009993,59.419160639998154,53540.03451984001 2024-08-20,01:20:38.000,233,10976036,13285,0,1724116837,13039.913410079993,59.42620977000479,53539.96464864001 2024-08-20,01:20:39.000,233,10976008,13085,0,1724116838,13039.866255909998,59.454406290002225,53539.98561000001 2024-08-20,01:20:40.000,233,10976022,13245,0,1724116839,13039.832574359993,59.461455420001585,53539.922725920005 2024-08-20,01:20:41.000,233,10975982,13245,0,1724116840,13039.825838049997,59.48260280999966,53539.99259712001 2024-08-20,01:20:42.000,233,10976025,13325,0,1724116841,13039.771947569992,59.4755536800003,53539.88779032 2024-08-20,01:20:43.000,233,10976032,13405,0,1724116842,13039.751738639992,59.50375019999774,53539.89477744001 2024-08-20,01:20:44.000,233,10976050,13005,0,1724116843,13039.731529709992,59.48965193999902,53539.86682896001 2024-08-20,01:20:45.000,233,10976040,13365,0,1724116844,13039.704584469997,59.447357160002866,53539.88779032 2024-08-20,01:20:46.000,233,10976019,13245,0,1724116845,13039.751738639992,59.50375019999774,53539.83189336 2024-08-20,01:20:47.000,233,10976053,13245,0,1724116846,13039.724793399997,59.454406290002225,53539.76900928 2024-08-20,01:20:48.000,233,10975999,13125,0,1724116847,13039.718057090002,59.468504550000944,53539.73407368 2024-08-20,01:20:49.000,233,10976013,13165,0,1724116848,13039.724793399997,59.447357160002866,53539.685163840004 2024-08-20,01:20:50.000,233,10976061,13245,0,1724116849,13039.758474950002,59.405062379999436,53539.69913808001 2024-08-20,01:20:51.000,233,10976009,13285,0,1724116850,13039.738266020002,59.42620977000479,53539.685163840004 2024-08-20,01:20:52.000,233,10976029,13045,0,1724116851,13039.691111849992,59.419160639998154,53539.65022824001 2024-08-20,01:20:53.000,233,10976088,12885,0,1724116852,13039.718057090002,59.376865860002,53539.636254000005 2024-08-20,01:20:54.000,233,10976039,13165,0,1724116853,13039.691111849992,59.39096412000072,53539.6013184 2024-08-20,01:20:55.000,233,10976047,13045,0,1724116854,13039.718057090002,59.34162020999793,53539.5663828 2024-08-20,01:20:56.000,233,10976030,13205,0,1724116855,13039.711320779992,59.34866934000456,53539.538434320006 2024-08-20,01:20:57.000,233,10976042,13085,0,1724116856,13039.704584469997,59.33457107999857,53539.517472960004 2024-08-20,01:20:58.000,233,10976037,12925,0,1724116857,13039.724793399997,59.31342369000049,53539.5663828 2024-08-20,01:20:59.000,233,10976007,13245,0,1724116858,13039.758474950002,59.29227630000241,53539.52446008 2024-08-20,01:21:00.000,233,10976022,12965,0,1724116859,13039.758474950002,59.285227170003054,53539.48253736001 2024-08-20,01:21:01.000,233,10976052,13085,0,1724116860,13039.765211259997,59.24998151999898,53539.4965116 2024-08-20,01:21:02.000,233,10976036,13285,0,1724116861,13039.792156499992,59.18653935000475,53539.50349872 2024-08-20,01:21:03.000,233,10976079,13405,0,1724116862,13039.785420189997,59.19358848000411,53539.517472960004 2024-08-20,01:21:04.000,233,10976045,13005,0,1724116863,13039.825838049997,59.21473587000219,53539.51048584001 2024-08-20,01:21:05.000,233,10976048,13085,0,1724116864,13039.805629119997,59.1653919599994,53539.419653280005 2024-08-20,01:21:06.000,233,10976025,13365,0,1724116865,13039.819101740002,59.19358848000411,53539.39869192 2024-08-20,01:21:07.000,233,10976058,13205,0,1724116866,13039.832574359993,59.172441089998756,53539.3567692 2024-08-20,01:21:08.000,233,10976092,13205,0,1724116867,13039.879728530002,59.15129370000068,53539.3567692 2024-08-20,01:21:09.000,233,10976048,13045,0,1724116868,13039.825838049997,59.1301463100026,53539.31484648001 2024-08-20,01:21:10.000,233,10976078,13005,0,1724116869,13039.832574359993,59.08080239999981,53539.286898 2024-08-20,01:21:11.000,233,10976000,13245,0,1724116870,13039.805629119997,59.11604805000388,53539.25894952 2024-08-20,01:21:12.000,233,10976028,13445,0,1724116871,13039.832574359993,59.08080239999981,53539.24497528001 2024-08-20,01:21:13.000,233,10976067,13325,0,1724116872,13039.839310670002,59.059655010001734,53539.23100104 2024-08-20,01:21:14.000,233,10976098,13085,0,1724116873,13039.920146390003,59.10194978999789,53539.182091200004 2024-08-20,01:21:15.000,233,10976041,13245,0,1724116874,13039.906673769998,59.08080239999981,53539.19606544001 2024-08-20,01:21:16.000,233,10976018,12885,0,1724116875,13039.974036869993,59.06670414000109,53539.09824576 2024-08-20,01:21:17.000,233,10976048,13205,0,1724116876,13039.994245799993,59.1301463100026,53539.11222 2024-08-20,01:21:18.000,233,10976026,13005,0,1724116877,13039.960564249988,59.10194978999789,53539.07728440001 2024-08-20,01:21:19.000,233,10976038,12925,0,1724116878,13040.027927349998,59.0314584900043,53539.0423488 2024-08-20,01:21:20.000,233,10976022,13125,0,1724116879,13040.075081519994,59.010311099998944,53539.0423488 2024-08-20,01:21:21.000,233,10976071,13125,0,1724116880,13040.115499379994,58.98916371000087,53539.00741320001 2024-08-20,01:21:22.000,233,10976034,13085,0,1724116881,13040.149180929999,58.94686893000471,53539.02837456001 2024-08-20,01:21:23.000,233,10976010,13245,0,1724116882,13040.209807719999,58.869328500004485,53539.02837456001 2024-08-20,01:21:24.000,233,10976023,13005,0,1724116883,13040.28390712999,58.80588633000298,53539.02138744 2024-08-20,01:21:25.000,233,10976055,13125,0,1724116884,13040.3310613,58.777689809998265,53539.07029728 2024-08-20,01:21:26.000,233,10976048,13005,0,1724116885,13040.398424399995,58.763591549999546,53539.06331016 2024-08-20,01:21:27.000,233,10976066,13005,0,1724116886,13040.44557856999,58.71424764000403,53539.09824576 2024-08-20,01:21:28.000,233,10975988,12925,0,1724116887,13040.57356846,58.65785460000188,53539.06331016 2024-08-20,01:21:29.000,233,10976027,13045,0,1724116888,13040.640931559996,58.643756340003165,53539.07728440001 2024-08-20,01:21:30.000,233,10976015,13085,0,1724116889,13040.748712519991,58.58031417000166,53539.07728440001 2024-08-20,01:21:31.000,233,10976036,13085,0,1724116890,13040.822811929997,58.50277374000143,53539.11222 2024-08-20,01:21:32.000,233,10976037,13005,0,1724116891,13040.890175029992,58.50982287000079,53539.084271520005 2024-08-20,01:21:33.000,233,10975992,13125,0,1724116892,13040.910383959992,58.45342982999864,53539.18907832 2024-08-20,01:21:34.000,233,10976058,13085,0,1724116893,13041.004692299997,58.411135050002486,53539.154142720006 2024-08-20,01:21:35.000,233,10976029,12925,0,1724116894,13041.065319089998,58.38998766000441,53539.2170268 2024-08-20,01:21:36.000,233,10976044,12925,0,1724116895,13041.092264329993,58.3265454900029,53539.18907832 2024-08-20,01:21:37.000,233,10976092,13405,0,1724116896,13041.146154809998,58.29834896999819,53539.203052560006 2024-08-20,01:21:38.000,233,10976044,13165,0,1724116897,13041.179836359988,58.27720158000011,53539.18907832 2024-08-20,01:21:39.000,233,10976041,13085,0,1724116898,13041.267408389998,58.29834896999819,53539.26593664 2024-08-20,01:21:40.000,233,10976044,13165,0,1724116899,13041.294353629994,58.227857670004596,53539.2170268 2024-08-20,01:21:41.000,233,10976032,12925,0,1724116900,13041.361716729989,58.2137594099986,53539.25894952 2024-08-20,01:21:42.000,233,10976067,13125,0,1724116901,13041.40213458999,58.185562890001165,53539.286898 2024-08-20,01:21:43.000,233,10976059,13085,0,1724116902,13041.42234351999,58.15031724000437,53539.321833600006 2024-08-20,01:21:44.000,233,10976014,13365,0,1724116903,13041.48970662,58.10097333000158,53539.27991088 2024-08-20,01:21:45.000,233,10976066,13125,0,1724116904,13041.53012448,58.10802246000094,53539.300872240005 2024-08-20,01:21:46.000,233,10976033,13125,0,1724116905,13041.56380602999,58.03048203000071,53539.33580784 2024-08-20,01:21:47.000,233,10976038,13085,0,1724116906,13041.65137806,57.99523638000392,53539.36375632001 2024-08-20,01:21:48.000,233,10975995,13365,0,1724116907,13041.66485067999,58.009334640002635,53539.39170480001 2024-08-20,01:21:49.000,233,10976006,13085,0,1724116908,13041.75242271,58.065727680004784,53539.41266616001 2024-08-20,01:21:50.000,233,10975996,13125,0,1724116909,13041.79284057,58.016383770001994,53539.44760176 2024-08-20,01:21:51.000,233,10976021,13285,0,1724116910,13041.85346736,57.98818725000456,53539.4965116 2024-08-20,01:21:52.000,233,10976010,13205,0,1724116911,13041.920830459996,57.93179421000241,53539.538434320006 2024-08-20,01:21:53.000,233,10976019,13085,0,1724116912,13041.981457249996,57.92474508000305,53539.60830552001 2024-08-20,01:21:54.000,233,10976079,13285,0,1724116913,13042.035347730001,57.88949942999898,53539.65721536001 2024-08-20,01:21:55.000,233,10976044,13125,0,1724116914,13042.089238209992,57.8683520400009,53539.64324112 2024-08-20,01:21:56.000,233,10976021,13125,0,1724116915,13042.176810240002,57.85425378000218,53539.69913808001 2024-08-20,01:21:57.000,233,10976071,13125,0,1724116916,13042.257645960002,57.826057260004745,53539.73407368 2024-08-20,01:21:58.000,233,10976094,13085,0,1724116917,13042.264382269997,57.76261509000324,53539.78997064 2024-08-20,01:21:59.000,233,10976063,13125,0,1724116918,13042.277854890002,57.76261509000324,53539.79695776001 2024-08-20,01:22:00.000,233,10976064,13565,0,1724116919,13042.311536439993,57.741467699997884,53539.85984184 2024-08-20,01:22:01.000,233,10976054,13205,0,1724116920,13042.365426919998,57.67802553000365,53539.88779032 2024-08-20,01:22:02.000,233,10975989,13085,0,1724116921,13042.405844779998,57.64277987999958,53539.90176456 2024-08-20,01:22:03.000,233,10976059,13205,0,1724116922,13042.452998949993,57.61458336000214,53539.91573880001 2024-08-20,01:22:04.000,233,10976048,13365,0,1724116923,13042.466471569998,57.600485100003425,53539.99259712001 2024-08-20,01:22:05.000,233,10976062,13285,0,1724116924,13042.540570979989,57.51589554000384,53540.02753272 2024-08-20,01:22:06.000,233,10976065,13245,0,1724116925,13042.574252529994,57.544092060001276,53540.08342968001 2024-08-20,01:22:07.000,233,10976018,13285,0,1724116926,13042.62140669999,57.501797279997845,53540.11137816001 2024-08-20,01:22:08.000,233,10976070,13085,0,1724116927,13042.601197769989,57.41720771999826,53540.16028800001 2024-08-20,01:22:09.000,233,10976062,13085,0,1724116928,13042.668560869999,57.45245337000233,53540.18124936001 2024-08-20,01:22:10.000,233,10976006,13125,0,1724116929,13042.72245134999,57.45245337000233,53540.21618496 2024-08-20,01:22:11.000,233,10976085,12885,0,1724116930,13042.668560869999,57.40310945999954,53540.29304328 2024-08-20,01:22:12.000,233,10976066,13245,0,1724116931,13042.70897873,57.367863810002746,53540.30003040001 2024-08-20,01:22:13.000,233,10976082,13205,0,1724116932,13042.74939659,57.38901120000082,53540.32797888001 2024-08-20,01:22:14.000,233,10976059,13205,0,1724116933,13042.735923969994,57.40310945999954,53540.32797888001 2024-08-20,01:22:15.000,233,10976039,13045,0,1724116934,13042.72245134999,57.381962070001464,53540.30003040001 2024-08-20,01:22:16.000,233,10976061,13165,0,1724116935,13042.72918766,57.367863810002746,53540.44675992001 2024-08-20,01:22:17.000,233,10976047,13005,0,1724116936,13042.695506109994,57.374912940002105,53540.45374704 2024-08-20,01:22:18.000,233,10976052,12965,0,1724116937,13042.70224241999,57.381962070001464,53540.523618240004 2024-08-20,01:22:19.000,233,10976061,13325,0,1724116938,13042.655088249994,57.35376555000403,53540.50265688 2024-08-20,01:22:20.000,233,10976095,13165,0,1724116939,13042.68203348999,57.367863810002746,53540.48169552 2024-08-20,01:22:21.000,233,10976061,13205,0,1724116940,13042.668560869999,57.39606033000018,53540.5795152 2024-08-20,01:22:22.000,233,10976042,13405,0,1724116941,13042.648351939999,57.39606033000018,53540.56554096001 2024-08-20,01:22:23.000,233,10976047,13205,0,1724116942,13042.668560869999,57.38901120000082,53540.60746368 2024-08-20,01:22:24.000,233,10976041,12965,0,1724116943,13042.634879319994,57.4101585899989,53540.67733488 2024-08-20,01:22:25.000,233,10976109,13285,0,1724116944,13042.64161562999,57.40310945999954,53540.66336064001 2024-08-20,01:22:26.000,233,10976089,13325,0,1724116945,13042.66182455999,57.36081468000339,53540.72624472 2024-08-20,01:22:27.000,233,10976067,13045,0,1724116946,13042.648351939999,57.367863810002746,53540.761180320005 2024-08-20,01:22:28.000,233,10976023,13165,0,1724116947,13042.614670389994,57.381962070001464,53540.74021896 2024-08-20,01:22:29.000,233,10976042,13245,0,1724116948,13042.655088249994,57.367863810002746,53540.78214168001 2024-08-20,01:22:30.000,233,10976030,13205,0,1724116949,13042.628143009999,57.34671642000467,53540.859000000004 2024-08-20,01:22:31.000,233,10976029,13005,0,1724116950,13042.628143009999,57.35376555000403,53540.86598712 2024-08-20,01:22:32.000,233,10976081,13085,0,1724116951,13042.594461459994,57.318519899999956,53540.859000000004 2024-08-20,01:22:33.000,233,10976061,13045,0,1724116952,13042.587725149999,57.33966728999803,53540.94983256001 2024-08-20,01:22:34.000,233,10976071,13125,0,1724116953,13042.614670389994,57.35376555000403,53540.8939356 2024-08-20,01:22:35.000,233,10976041,13285,0,1724116954,13042.668560869999,57.36081468000339,53540.99175528001 2024-08-20,01:22:36.000,233,10976086,13285,0,1724116955,13042.655088249994,57.38901120000082,53541.047652240006 2024-08-20,01:22:37.000,233,10976089,13085,0,1724116956,13042.648351939999,57.381962070001464,53541.05463936 2024-08-20,01:22:38.000,233,10976096,13245,0,1724116957,13042.628143009999,57.41720771999826,53541.04066512001 2024-08-20,01:22:39.000,233,10976095,12925,0,1724116958,13042.62140669999,57.41720771999826,53541.13149768 2024-08-20,01:22:40.000,233,10976052,13285,0,1724116959,13042.587725149999,57.47360076000041,53541.1035492 2024-08-20,01:22:41.000,233,10976019,13165,0,1724116960,13042.560779909989,57.50884641000448,53541.1035492 2024-08-20,01:22:42.000,233,10976114,13285,0,1724116961,13042.493416809994,57.551141190000635,53541.15944616001 2024-08-20,01:22:43.000,233,10976076,13205,0,1724116962,13042.493416809994,57.5229446700032,53541.20136888 2024-08-20,01:22:44.000,233,10976076,13085,0,1724116963,13042.419317399988,57.558190319999994,53541.215343120006 2024-08-20,01:22:45.000,233,10976023,13285,0,1724116964,13042.432790019993,57.6216324900015,53541.20835600001 2024-08-20,01:22:46.000,233,10976089,13285,0,1724116965,13042.399108469988,57.593435970004066,53541.28521432001 2024-08-20,01:22:47.000,233,10976060,13285,0,1724116966,13042.365426919998,57.607534230002784,53541.34111128 2024-08-20,01:22:48.000,233,10976057,13325,0,1724116967,13042.311536439993,57.6568781399983,53541.32713704001 2024-08-20,01:22:49.000,233,10976106,13125,0,1724116968,13042.284591199998,57.6568781399983,53541.431943840005 2024-08-20,01:22:50.000,233,10976021,12925,0,1724116969,13042.217228100002,57.741467699997884,53541.47386656001 2024-08-20,01:22:51.000,233,10976047,13325,0,1724116970,13042.163337619997,57.783762480001315,53541.4179696 2024-08-20,01:22:52.000,233,10976065,13245,0,1724116971,13042.136392380002,57.776713350001955,53541.431943840005 2024-08-20,01:22:53.000,233,10976115,12925,0,1724116972,13042.095974520002,57.833106390004104,53541.529763520004 2024-08-20,01:22:54.000,233,10976073,12885,0,1724116973,13042.042084039997,57.8683520400009,53541.50181504001 2024-08-20,01:22:55.000,233,10976063,13125,0,1724116974,13042.008402489992,57.93179421000241,53541.550724880006 2024-08-20,01:22:56.000,233,10976055,13285,0,1724116975,13041.967984629991,57.967039859999204,53541.57168624001 2024-08-20,01:22:57.000,233,10976048,13085,0,1724116976,13041.920830459996,57.94589247000113,53541.62059608001 2024-08-20,01:22:58.000,233,10976091,13005,0,1724116977,13041.839994739996,58.02343290000135,53541.62059608001 2024-08-20,01:22:59.000,233,10976075,13125,0,1724116978,13041.83325843,58.03048203000071,53541.64155744001 2024-08-20,01:23:00.000,233,10976032,13125,0,1724116979,13041.8130495,58.03048203000071,53541.599634720005 2024-08-20,01:23:01.000,233,10976072,13205,0,1724116980,13041.779367949996,58.05162941999879,53541.63457032 2024-08-20,01:23:02.000,233,10976087,13085,0,1724116981,13041.799576879996,58.10097333000158,53541.75335136 2024-08-20,01:23:03.000,233,10976120,13085,0,1724116982,13041.79284057,58.10097333000158,53541.72540288 2024-08-20,01:23:04.000,233,10976105,13165,0,1724116983,13041.759159019995,58.1150715900003,53541.767325600005 2024-08-20,01:23:05.000,233,10976057,13045,0,1724116984,13041.79284057,58.17146463000245,53541.75335136 2024-08-20,01:23:06.000,233,10976127,13165,0,1724116985,13041.76589532999,58.192612020000524,53541.82322256 2024-08-20,01:23:07.000,233,10976103,13125,0,1724116986,13041.71200485,58.2137594099986,53541.76033848001 2024-08-20,01:23:08.000,233,10976118,13165,0,1724116987,13041.70526853999,58.178513760001806,53541.78828696001 2024-08-20,01:23:09.000,233,10976096,13205,0,1724116988,13041.66485067999,58.2137594099986,53541.83020968001 2024-08-20,01:23:10.000,233,10976068,13085,0,1724116989,13041.63116913,58.241955930003314,53541.82322256 2024-08-20,01:23:11.000,233,10976043,13405,0,1724116990,13041.64464174999,58.234906800003955,53541.865145280004 2024-08-20,01:23:12.000,233,10976029,13245,0,1724116991,13041.59075127,58.24900506000267,53541.85815816001 2024-08-20,01:23:13.000,233,10976056,13285,0,1724116992,13041.57054234,58.29129983999883,53541.92802936001 2024-08-20,01:23:14.000,233,10976071,13285,0,1724116993,13041.577278649995,58.31949636000354,53541.90008088 2024-08-20,01:23:15.000,233,10976072,13365,0,1724116994,13041.557069719995,58.3265454900029,53541.90008088 2024-08-20,01:23:16.000,233,10976063,13005,0,1724116995,13041.52338816999,58.38293852999777,53541.92802936001 2024-08-20,01:23:17.000,233,10976056,12925,0,1724116996,13041.48297030999,58.38293852999777,53542.0118748 2024-08-20,01:23:18.000,233,10976058,12925,0,1724116997,13041.46949769,58.418184180001845,53541.99790056001 2024-08-20,01:23:19.000,233,10976054,13045,0,1724116998,13041.476233999994,58.467528090004635,53542.04681040001 2024-08-20,01:23:20.000,233,10976050,13045,0,1724116999,13041.48297030999,58.45342982999864,53542.01886192 2024-08-20,01:23:21.000,233,10976091,13285,0,1724117000,13041.435816139994,58.48867548000271,53542.03982328 2024-08-20,01:23:22.000,233,10976047,13445,0,1724117001,13041.415607209994,58.53097025999887,53542.081746 2024-08-20,01:23:23.000,233,10976089,12925,0,1724117002,13041.456025069994,58.60851068999909,53542.12366872001 2024-08-20,01:23:24.000,233,10976084,13125,0,1724117003,13041.395398279994,58.65785460000188,53542.13764296 2024-08-20,01:23:25.000,233,10976068,13285,0,1724117004,13041.415607209994,58.67900198999996,53542.17257856001 2024-08-20,01:23:26.000,233,10976076,13125,0,1724117005,13041.375189349994,58.74244416000147,53542.200527040004 2024-08-20,01:23:27.000,233,10976124,13045,0,1724117006,13041.354980419994,58.763591549999546,53542.19353992001 2024-08-20,01:23:28.000,233,10976081,13165,0,1724117007,13041.334771489994,58.79178807000426,53542.221488400006 2024-08-20,01:23:29.000,233,10976104,13125,0,1724117008,13041.341507799989,58.819984590001695,53542.200527040004 2024-08-20,01:23:30.000,233,10976008,12925,0,1724117009,13041.314562559994,58.8834267600032,53542.17956568 2024-08-20,01:23:31.000,233,10976076,12925,0,1724117010,13041.280881009989,58.92572153999936,53542.21450128001 2024-08-20,01:23:32.000,233,10976124,13125,0,1724117011,13041.301089939989,58.98916371000087,53542.26341112001 2024-08-20,01:23:33.000,233,10976098,13245,0,1724117012,13041.240463149988,59.010311099998944,53542.26341112001 2024-08-20,01:23:34.000,233,10976018,13005,0,1724117013,13041.287617319998,59.045556750003016,53542.31232096001 2024-08-20,01:23:35.000,233,10976086,13045,0,1724117014,13041.240463149988,59.08080239999981,53542.256424 2024-08-20,01:23:36.000,233,10976044,13085,0,1724117015,13041.233726839993,59.10194978999789,53542.270398240005 2024-08-20,01:23:37.000,233,10976070,12845,0,1724117016,13041.226990529998,59.10194978999789,53542.24943688 2024-08-20,01:23:38.000,233,10976069,13005,0,1724117017,13041.179836359988,59.15834283000004,53542.319308080005 2024-08-20,01:23:39.000,233,10976110,13205,0,1724117018,13041.186572669998,59.1301463100026,53542.33328232001 2024-08-20,01:23:40.000,233,10976037,13005,0,1724117019,13041.206781599998,59.13719544000196,53542.33328232001 2024-08-20,01:23:41.000,233,10976129,13165,0,1724117020,13041.146154809998,59.172441089998756,53542.34026944001 2024-08-20,01:23:42.000,233,10976047,13165,0,1724117021,13041.139418500003,59.20063761000347,53542.34026944001 2024-08-20,01:23:43.000,233,10976137,13285,0,1724117022,13041.119209570003,59.179490219998115,53542.40315352 2024-08-20,01:23:44.000,233,10976079,13045,0,1724117023,13041.112473259993,59.20063761000347,53542.3961664 2024-08-20,01:23:45.000,233,10976103,13085,0,1724117024,13041.132682189993,59.221785000001546,53542.40315352 2024-08-20,01:23:46.000,233,10976094,13165,0,1724117025,13041.078791710002,59.24293238999962,53542.41712776 2024-08-20,01:23:47.000,233,10976081,13205,0,1724117026,13041.105736949998,59.24293238999962,53542.42411488 2024-08-20,01:23:48.000,233,10976086,13285,0,1724117027,13041.132682189993,59.25703064999834,53542.44507624 2024-08-20,01:23:49.000,233,10976094,13125,0,1724117028,13041.132682189993,59.32047281999985,53542.48001184001 2024-08-20,01:23:50.000,233,10976048,13245,0,1724117029,13041.159627429988,59.36981673000264,53542.45905048001 2024-08-20,01:23:51.000,233,10976089,12965,0,1724117030,13041.159627429988,59.38391499000136,53542.50796032001 2024-08-20,01:23:52.000,233,10976110,13285,0,1724117031,13041.200045289988,59.405062379999436,53542.535908800004 2024-08-20,01:23:53.000,233,10976080,13125,0,1724117032,13041.233726839993,59.43325890000415,53542.5708444 2024-08-20,01:23:54.000,233,10976069,13125,0,1724117033,13041.226990529998,59.43325890000415,53542.57783152001 2024-08-20,01:23:55.000,233,10976105,12925,0,1724117034,13041.200045289988,59.43325890000415,53542.59180576 2024-08-20,01:23:56.000,233,10976088,13085,0,1724117035,13041.206781599998,59.48965193999902,53542.64770272001 2024-08-20,01:23:57.000,233,10976078,13285,0,1724117036,13041.186572669998,59.52489759000309,53542.724561040006 2024-08-20,01:23:58.000,233,10976102,13205,0,1724117037,13041.139418500003,59.53194672000245,53542.703599680004 2024-08-20,01:23:59.000,233,10976100,13285,0,1724117038,13041.105736949998,59.56719236999925,53542.724561040006 2024-08-20,01:24:00.000,233,10976067,13125,0,1724117039,13041.058582780002,59.60948715000268,53542.724561040006 2024-08-20,01:24:01.000,233,10976096,13085,0,1724117040,13040.997955990002,59.66588019000483,53542.75949664 2024-08-20,01:24:02.000,233,10976068,13125,0,1724117041,13040.944065509997,59.687027580002905,53542.79443224001 2024-08-20,01:24:03.000,233,10976103,13405,0,1724117042,13040.910383959992,59.77866627000185,53542.780458 2024-08-20,01:24:04.000,233,10976117,12965,0,1724117043,13040.802602999996,59.813911919998645,53542.773470880005 2024-08-20,01:24:05.000,233,10976073,13125,0,1724117044,13040.768921449991,59.87735409000015,53542.75949664 2024-08-20,01:24:06.000,233,10976096,13565,0,1724117045,13040.735239900001,59.905550610004866,53542.836354959996 2024-08-20,01:24:07.000,233,10976066,13085,0,1724117046,13040.667876799991,59.99718930000381,53542.80141936 2024-08-20,01:24:08.000,233,10976074,12925,0,1724117047,13040.647667869991,60.046533209999325,53542.822380720005 2024-08-20,01:24:09.000,233,10976103,13245,0,1724117048,13040.560095839995,60.046533209999325,53542.82936784 2024-08-20,01:24:10.000,233,10976081,13085,0,1724117049,13040.5331506,60.081778860003396,53542.90622616 2024-08-20,01:24:11.000,233,10976100,12925,0,1724117050,13040.46578749999,60.102926250001474,53542.91321328001 2024-08-20,01:24:12.000,233,10976098,13205,0,1724117051,13040.41189702,60.13112276999891,53542.92718752 2024-08-20,01:24:13.000,233,10976101,13165,0,1724117052,13040.34453391999,60.12407363999955,53542.871290560004 2024-08-20,01:24:14.000,233,10976087,13165,0,1724117053,13040.26369819999,60.15931929000362,53542.892251920006 2024-08-20,01:24:15.000,233,10976057,12965,0,1724117054,13040.189598789999,60.13817189999827,53542.86430344001 2024-08-20,01:24:16.000,233,10976093,13245,0,1724117055,13040.155917239994,60.102926250001474,53542.89923904 2024-08-20,01:24:17.000,233,10976078,13165,0,1724117056,13040.075081519994,60.06768060000468,53542.871290560004 2024-08-20,01:24:18.000,233,10976063,13005,0,1724117057,13040.034663659993,60.102926250001474,53542.86430344001 2024-08-20,01:24:19.000,233,10976084,13325,0,1724117058,13039.974036869993,60.06063146999804,53542.892251920006 2024-08-20,01:24:20.000,233,10976053,13085,0,1724117059,13039.953827939993,60.12407363999955,53542.84334208001 2024-08-20,01:24:21.000,233,10976104,13365,0,1724117060,13039.913410079993,60.11702451000019,53542.87827768 2024-08-20,01:24:22.000,233,10976089,13245,0,1724117061,13039.886464839998,60.12407363999955,53542.89923904 2024-08-20,01:24:23.000,233,10976080,13245,0,1724117062,13039.846046979997,60.13112276999891,53542.81539360001 2024-08-20,01:24:24.000,233,10976107,13165,0,1724117063,13039.798892810002,60.16636842000298,53542.84334208001 2024-08-20,01:24:25.000,233,10976082,13125,0,1724117064,13039.778683880002,60.20161406999978,53542.80141936 2024-08-20,01:24:26.000,233,10976067,13125,0,1724117065,13039.745002329997,60.22981059000449,53542.82936784 2024-08-20,01:24:27.000,233,10976113,13125,0,1724117066,13039.677639230002,60.279154500000004,53542.84334208001 2024-08-20,01:24:28.000,233,10976080,13125,0,1724117067,13039.664166609997,60.33554754000215,53542.780458 2024-08-20,01:24:29.000,233,10976058,13045,0,1724117068,13039.590067199992,60.38489144999767,53542.75949664 2024-08-20,01:24:30.000,233,10976132,13045,0,1724117069,13039.563121959996,60.42013710000174,53542.73853528 2024-08-20,01:24:31.000,233,10976097,13245,0,1724117070,13039.569858269992,60.462431879997894,53542.80141936 2024-08-20,01:24:32.000,233,10976099,13085,0,1724117071,13039.529440409991,60.462431879997894,53542.780458 2024-08-20,01:24:33.000,233,10976094,13125,0,1724117072,13039.515967790001,60.504726660001324,53542.80840648 2024-08-20,01:24:34.000,233,10976077,13525,0,1724117073,13039.482286239996,60.490628400002606,53542.82936784 2024-08-20,01:24:35.000,233,10976097,13005,0,1724117074,13039.47554993,60.490628400002606,53542.82936784 2024-08-20,01:24:36.000,233,10976110,13125,0,1724117075,13039.482286239996,60.497677530001965,53542.80840648 2024-08-20,01:24:37.000,233,10976075,13005,0,1724117076,13039.47554993,60.53997230999812,53542.80141936 2024-08-20,01:24:38.000,233,10976119,13045,0,1724117077,13039.462077309996,60.554070570004114,53542.78744512 2024-08-20,01:24:39.000,233,10976084,13085,0,1724117078,13039.468813619991,60.58226709000155,53542.82936784 2024-08-20,01:24:40.000,233,10976027,12925,0,1724117079,13039.455341,60.63161100000434,53542.79443224001 2024-08-20,01:24:41.000,233,10976089,13045,0,1724117080,13039.502495169996,60.61751273999835,53542.780458 2024-08-20,01:24:42.000,233,10976091,13205,0,1724117081,13039.468813619991,60.624561869997706,53542.80141936 2024-08-20,01:24:43.000,233,10976084,13245,0,1724117082,13039.41492314,60.65980752000178,53542.773470880005 2024-08-20,01:24:44.000,233,10976093,13365,0,1724117083,13039.448604689991,60.63161100000434,53542.73154816 2024-08-20,01:24:45.000,233,10976044,13525,0,1724117084,13039.428395759991,60.6386601300037,53542.76648376001 2024-08-20,01:24:46.000,233,10976101,13125,0,1724117085,13039.428395759991,60.65980752000178,53542.836354959996 2024-08-20,01:24:47.000,233,10976119,12885,0,1724117086,13039.421659449996,60.69505316999857,53542.80840648 2024-08-20,01:24:48.000,233,10976166,13405,0,1724117087,13039.381241589996,60.673905780000496,53542.822380720005 2024-08-20,01:24:49.000,233,10976058,13245,0,1724117088,13039.32735110999,60.680954909999855,53542.79443224001 2024-08-20,01:24:50.000,233,10976046,13165,0,1724117089,13039.300405869995,60.688004039999214,53542.80840648 2024-08-20,01:24:51.000,233,10976144,12885,0,1724117090,13039.320614799995,60.70915143000457,53542.81539360001 2024-08-20,01:24:52.000,233,10976099,12925,0,1724117091,13039.31387849,60.737347950002004,53542.75949664 2024-08-20,01:24:53.000,233,10976081,12965,0,1724117092,13039.27346063,60.77964272999816,53542.80141936 2024-08-20,01:24:54.000,233,10976073,13045,0,1724117093,13039.24651538999,60.76554446999944,53542.79443224001 2024-08-20,01:24:55.000,233,10976062,13045,0,1724117094,13039.21283384,60.81488838000223,53542.780458 2024-08-20,01:24:56.000,233,10976131,13085,0,1724117095,13039.21283384,60.79374099000415,53542.76648376001 2024-08-20,01:24:57.000,233,10976099,13285,0,1724117096,13039.20609752999,60.82193751000159,53542.773470880005 2024-08-20,01:24:58.000,233,10976106,13085,0,1724117097,13039.219570149995,60.87128142000438,53542.773470880005 2024-08-20,01:24:59.000,233,10976098,13365,0,1724117098,13039.158943359995,60.850134029999026,53542.78744512 2024-08-20,01:25:00.000,233,10976065,13125,0,1724117099,13039.179152289995,60.850134029999026,53542.71757392001 2024-08-20,01:25:01.000,233,10976118,12925,0,1724117100,13039.20609752999,60.857183159998385,53542.7105868 2024-08-20,01:25:02.000,233,10976062,13525,0,1724117101,13039.17241598,60.864232289997744,53542.73853528 2024-08-20,01:25:03.000,233,10976089,12965,0,1724117102,13039.16567966999,60.850134029999026,53542.724561040006 2024-08-20,01:25:04.000,233,10976081,13245,0,1724117103,13039.13199812,60.87128142000438,53542.69661256001 2024-08-20,01:25:05.000,233,10976028,13205,0,1724117104,13039.078107639994,60.87128142000438,53542.73853528 2024-08-20,01:25:06.000,233,10976106,13125,0,1724117105,13039.078107639994,60.84308489999967,53542.73853528 2024-08-20,01:25:07.000,233,10976080,13085,0,1724117106,13039.11178919,60.87128142000438,53542.71757392001 2024-08-20,01:25:08.000,233,10976050,13205,0,1724117107,13039.07137133,60.857183159998385,53542.68962544 2024-08-20,01:25:09.000,233,10976089,13005,0,1724117108,13039.09158026,60.8853796800031,53542.75250952 2024-08-20,01:25:10.000,233,10976076,13085,0,1724117109,13039.07137133,60.87833055000374,53542.780458 2024-08-20,01:25:11.000,233,10976060,12805,0,1724117110,13039.078107639994,60.906527070001175,53542.75949664 2024-08-20,01:25:12.000,233,10976077,13045,0,1724117111,13039.04442608999,60.94177271999797,53542.75250952 2024-08-20,01:25:13.000,233,10976091,13325,0,1724117112,13039.00400822999,60.96996924000268,53542.73853528 2024-08-20,01:25:14.000,233,10976101,13005,0,1724117113,13039.010744539999,60.99111663000076,53542.724561040006 2024-08-20,01:25:15.000,233,10976027,13125,0,1724117114,13038.997271919994,61.01226401999884,53542.78744512 2024-08-20,01:25:16.000,233,10976080,12925,0,1724117115,13038.977062989994,61.02636228000483,53542.85731632 2024-08-20,01:25:17.000,233,10976086,12925,0,1724117116,13038.936645129994,61.06160793000163,53542.822380720005 2024-08-20,01:25:18.000,233,10976080,13365,0,1724117117,13038.929908819999,61.082755319999706,53542.80840648 2024-08-20,01:25:19.000,233,10976104,13285,0,1724117118,13038.876018339994,61.125050100003136,53542.82936784 2024-08-20,01:25:20.000,233,10976096,13045,0,1724117119,13038.855809409994,61.20963966000272,53542.80840648 2024-08-20,01:25:21.000,233,10976088,13325,0,1724117120,13038.768237379998,61.20259053000336,53542.81539360001 2024-08-20,01:25:22.000,233,10976066,13325,0,1724117121,13038.748028449998,61.22373792000144,53542.84334208001 2024-08-20,01:25:23.000,233,10976082,13045,0,1724117122,13038.734555829993,61.27308183000423,53542.80141936 2024-08-20,01:25:24.000,233,10976133,13285,0,1724117123,13038.734555829993,61.28013096000359,53542.78744512 2024-08-20,01:25:25.000,233,10976088,13245,0,1724117124,13038.653720109993,61.3294748699991,53542.80141936 2024-08-20,01:25:26.000,233,10976080,12925,0,1724117125,13038.646983799998,61.35062226000446,53542.80840648 2024-08-20,01:25:27.000,233,10976106,13085,0,1724117126,13038.633511179993,61.35062226000446,53542.836354959996 2024-08-20,01:25:28.000,233,10976069,13125,0,1724117127,13038.613302249993,61.35062226000446,53542.82936784 2024-08-20,01:25:29.000,233,10976102,13285,0,1724117128,13038.593093319992,61.357671390003816,53542.88526480001 2024-08-20,01:25:30.000,233,10976081,13005,0,1724117129,13038.599829630002,61.38586791000125,53542.8503292 2024-08-20,01:25:31.000,233,10976033,13085,0,1724117130,13038.599829630002,61.42111355999805,53542.836354959996 2024-08-20,01:25:32.000,233,10976104,13405,0,1724117131,13038.552675459992,61.4775066000002,53542.80840648 2024-08-20,01:25:33.000,233,10976028,12925,0,1724117132,13038.633511179993,61.4775066000002,53542.78744512 2024-08-20,01:25:34.000,233,10976086,13245,0,1724117133,13038.633511179993,61.50570312000491,53542.822380720005 2024-08-20,01:25:35.000,233,10976073,12845,0,1724117134,13038.694137969993,61.533899640002346,53542.81539360001 2024-08-20,01:25:36.000,233,10976070,13125,0,1724117135,13038.714346899993,61.58324354999786,53542.80141936 2024-08-20,01:25:37.000,233,10976091,12965,0,1724117136,13038.748028449998,61.62553833000129,53542.8503292 2024-08-20,01:25:38.000,233,10976074,13325,0,1724117137,13038.781709999988,61.65373484999873,53542.80840648 2024-08-20,01:25:39.000,233,10976084,12965,0,1724117138,13038.781709999988,61.66783311000472,53542.8503292 2024-08-20,01:25:40.000,233,10976009,13285,0,1724117139,13038.808655239998,61.66783311000472,53542.90622616 2024-08-20,01:25:41.000,233,10976057,13325,0,1724117140,13038.828864169998,61.68193137000344,53542.82936784 2024-08-20,01:25:42.000,233,10976098,13285,0,1724117141,13038.815391549993,61.731275279998954,53542.84334208001 2024-08-20,01:25:43.000,233,10976088,13125,0,1724117142,13038.788446309998,61.759471800003666,53542.892251920006 2024-08-20,01:25:44.000,233,10976056,13285,0,1724117143,13038.822127859989,61.79471745000046,53542.8503292 2024-08-20,01:25:45.000,233,10976039,13125,0,1724117144,13038.788446309998,61.7876683200011,53542.82936784 2024-08-20,01:25:46.000,233,10976111,13285,0,1724117145,13038.815391549993,61.7876683200011,53542.91321328001 2024-08-20,01:25:47.000,233,10976073,13045,0,1724117146,13038.815391549993,61.8229139699979,53542.892251920006 2024-08-20,01:25:48.000,233,10976106,13085,0,1724117147,13038.835600479993,61.83701223000389,53542.87827768 2024-08-20,01:25:49.000,233,10976103,13245,0,1724117148,13038.822127859989,61.829963100004534,53542.89923904 2024-08-20,01:25:50.000,233,10976041,13445,0,1724117149,13038.849073099998,61.88635613999941,53542.89923904 2024-08-20,01:25:51.000,233,10976084,13285,0,1724117150,13038.869282029998,61.893405269998766,53542.92718752 2024-08-20,01:25:52.000,233,10976137,13005,0,1724117151,13038.923172509989,61.92865092000284,53542.96911024 2024-08-20,01:25:53.000,233,10976094,13285,0,1724117152,13038.956854059994,61.96389656999963,53542.98308448001 2024-08-20,01:25:54.000,233,10976127,13325,0,1724117153,13038.997271919994,61.956847440000274,53542.97609736 2024-08-20,01:25:55.000,233,10976050,13165,0,1724117154,13039.030953469999,61.97094569999899,53542.99705872 2024-08-20,01:25:56.000,233,10976084,13005,0,1724117155,13039.08484394999,62.02733874000114,53543.01103296001 2024-08-20,01:25:57.000,233,10976068,12885,0,1724117156,13039.138734429995,62.09783004000201,53543.05295568001 2024-08-20,01:25:58.000,233,10976112,13085,0,1724117157,13039.20609752999,62.15422308000416,53543.0948784 2024-08-20,01:25:59.000,233,10976079,13005,0,1724117158,13039.19262491,62.189468730000954,53543.10186552001 2024-08-20,01:26:00.000,233,10976082,13045,0,1724117159,13039.199361219995,62.20356698999967,53543.038981440004 2024-08-20,01:26:01.000,233,10976101,13325,0,1724117160,13039.18588859999,62.25996003000182,53543.08090416001 2024-08-20,01:26:02.000,233,10976071,13365,0,1724117161,13039.199361219995,62.302254809997976,53543.08090416001 2024-08-20,01:26:03.000,233,10976097,13125,0,1724117162,13039.24651538999,62.365696979999484,53543.10186552001 2024-08-20,01:26:04.000,233,10976114,13205,0,1724117163,13039.259988009995,62.3938935000042,53543.18571096 2024-08-20,01:26:05.000,233,10976091,13045,0,1724117164,13039.2532517,62.47848306000378,53543.19968520001 2024-08-20,01:26:06.000,233,10976079,13205,0,1724117165,13039.2532517,62.591269140000804,53543.21365944 2024-08-20,01:26:07.000,233,10976073,13125,0,1724117166,13039.31387849,62.61241652999888,53543.22064656001 2024-08-20,01:26:08.000,233,10976099,13245,0,1724117167,13039.36776896999,62.66176044000167,53543.26955640001 2024-08-20,01:26:09.000,233,10976135,13365,0,1724117168,13039.381241589996,62.68995695999911,53543.31846624001 2024-08-20,01:26:10.000,233,10976062,13125,0,1724117169,13039.41492314,62.7393008700019,53543.304492 2024-08-20,01:26:11.000,233,10976101,13285,0,1724117170,13039.455341,62.823890430001484,53543.33244048 2024-08-20,01:26:12.000,233,10976109,13125,0,1724117171,13039.502495169996,62.84503781999956,53543.36038896 2024-08-20,01:26:13.000,233,10976067,12925,0,1724117172,13039.563121959996,62.85913607999828,53543.38833744001 2024-08-20,01:26:14.000,233,10976114,13365,0,1724117173,13039.596803510001,62.85913607999828,53543.395324560006 2024-08-20,01:26:15.000,233,10976036,13085,0,1724117174,13039.643957679997,62.89438173000235,53543.38833744001 2024-08-20,01:26:16.000,233,10976114,13285,0,1724117175,13039.697848160002,62.96487303000322,53543.41628592001 2024-08-20,01:26:17.000,233,10976099,13445,0,1724117176,13039.751738639992,63.02831520000473,53543.46519576001 2024-08-20,01:26:18.000,233,10976062,13005,0,1724117177,13039.785420189997,63.042413460003445,53543.52807984 2024-08-20,01:26:19.000,233,10976132,13165,0,1724117178,13039.825838049997,63.09175736999896,53543.52807984 2024-08-20,01:26:20.000,233,10976116,13365,0,1724117179,13039.866255909998,63.14815041000111,53543.507118479996 2024-08-20,01:26:21.000,233,10976127,13165,0,1724117180,13039.920146390003,63.10585562999768,53543.60493816001 2024-08-20,01:26:22.000,233,10976118,13245,0,1724117181,13039.920146390003,63.162248669999826,53543.58397680001 2024-08-20,01:26:23.000,233,10976072,13085,0,1724117182,13039.967300559998,63.176346929998545,53543.57000256 2024-08-20,01:26:24.000,233,10976128,13205,0,1724117183,13040.054872589993,63.162248669999826,53543.611925280005 2024-08-20,01:26:25.000,233,10976102,13245,0,1724117184,13040.088554139998,63.176346929998545,53543.60493816001 2024-08-20,01:26:26.000,233,10976048,13445,0,1724117185,13040.196335099994,63.176346929998545,53543.66782224 2024-08-20,01:26:27.000,233,10976117,13205,0,1724117186,13040.28390712999,63.14815041000111,53543.70275784001 2024-08-20,01:26:28.000,233,10976114,12925,0,1724117187,13040.39168809,63.14110128000175,53543.73769344 2024-08-20,01:26:29.000,233,10976076,13165,0,1724117188,13040.47252381,63.14110128000175,53543.77262904001 2024-08-20,01:26:30.000,233,10976081,13285,0,1724117189,13040.580304769996,63.169297799999185,53543.7935904 2024-08-20,01:26:31.000,233,10976103,13045,0,1724117190,13040.715030970001,63.162248669999826,53543.88442296 2024-08-20,01:26:32.000,233,10976097,13005,0,1724117191,13040.843020859997,63.15519954000047,53543.9333328 2024-08-20,01:26:33.000,233,10976126,12925,0,1724117192,13040.917120270002,63.211592580002616,53543.92634568 2024-08-20,01:26:34.000,233,10976114,13325,0,1724117193,13040.997955990002,63.183396059997904,53543.96128128 2024-08-20,01:26:35.000,233,10976034,13085,0,1724117194,13041.072055399993,63.15519954000047,53543.98922976001 2024-08-20,01:26:36.000,233,10976134,13125,0,1724117195,13041.179836359988,63.15519954000047,53544.05910096001 2024-08-20,01:26:37.000,233,10976092,13085,0,1724117196,13041.260672079989,63.14815041000111,53544.12198504 2024-08-20,01:26:38.000,233,10976104,13125,0,1724117197,13041.334771489994,63.11290476000431,53544.12897216 2024-08-20,01:26:39.000,233,10976111,12885,0,1724117198,13041.415607209994,63.10585562999768,53544.14993352 2024-08-20,01:26:40.000,233,10976084,13005,0,1724117199,13041.496442929994,63.12700302000303,53544.22679184001 2024-08-20,01:26:41.000,233,10976067,13125,0,1724117200,13041.577278649995,63.11290476000431,53544.24076608 2024-08-20,01:26:42.000,233,10976106,13165,0,1724117201,13041.658114369995,63.169297799999185,53544.31063728 2024-08-20,01:26:43.000,233,10976078,13165,0,1724117202,13041.67158699,63.13405215000239,53544.35954712 2024-08-20,01:26:44.000,233,10976072,13445,0,1724117203,13041.74568639999,63.15519954000047,53544.36653424 2024-08-20,01:26:45.000,233,10976061,13165,0,1724117204,13041.759159019995,63.15519954000047,53544.401469840006 2024-08-20,01:26:46.000,233,10976112,13245,0,1724117205,13041.8130495,63.11995389000367,53544.450379680005 2024-08-20,01:26:47.000,233,10976093,13165,0,1724117206,13041.927566769991,63.10585562999768,53544.4573668 2024-08-20,01:26:48.000,233,10976045,13125,0,1724117207,13041.994929870001,63.0847082399996,53544.48531528 2024-08-20,01:26:49.000,233,10976090,12925,0,1724117208,13042.048820349992,63.07060998000088,53544.569160720006 2024-08-20,01:26:50.000,233,10976110,13085,0,1724117209,13042.109447139992,63.049462590002804,53544.60409632 2024-08-20,01:26:51.000,233,10976072,13045,0,1724117210,13042.190282859992,63.02126606999809,53544.65300616 2024-08-20,01:26:52.000,233,10976057,13245,0,1724117211,13042.237437030002,63.035364330004086,53544.69492888 2024-08-20,01:26:53.000,233,10976081,13285,0,1724117212,13042.244173339997,63.035364330004086,53544.715890240004 2024-08-20,01:26:54.000,233,10976063,13085,0,1724117213,13042.311536439993,63.042413460003445,53544.76480008 2024-08-20,01:26:55.000,233,10976079,13085,0,1724117214,13042.365426919998,63.042413460003445,53544.76480008 2024-08-20,01:26:56.000,233,10976078,13125,0,1724117215,13042.378899539988,63.042413460003445,53544.80672280001 2024-08-20,01:26:57.000,233,10976082,13205,0,1724117216,13042.446262639998,63.000118680000014,53544.79973568 2024-08-20,01:26:58.000,233,10976095,13245,0,1724117217,13042.459735259989,63.02126606999809,53544.92550384001 2024-08-20,01:26:59.000,233,10976085,13365,0,1724117218,13042.452998949993,63.035364330004086,53544.91851672 2024-08-20,01:27:00.000,233,10976102,13125,0,1724117219,13042.513625739994,63.02126606999809,53544.97441368001 2024-08-20,01:27:01.000,233,10976071,13165,0,1724117220,13042.520362049989,63.06356085000152,53545.03031064 2024-08-20,01:27:02.000,233,10976112,12885,0,1724117221,13042.500153119989,63.07765911000024,53545.03031064 2024-08-20,01:27:03.000,233,10976067,13125,0,1724117222,13042.500153119989,63.09880649999832,53545.10716896 2024-08-20,01:27:04.000,233,10976087,13165,0,1724117223,13042.486680499998,63.07765911000024,53545.09319472001 2024-08-20,01:27:05.000,233,10976061,12965,0,1724117224,13042.493416809994,63.07060998000088,53545.11415608001 2024-08-20,01:27:06.000,233,10976077,13125,0,1724117225,13042.527098359998,63.09175736999896,53545.17704016 2024-08-20,01:27:07.000,233,10976063,13405,0,1724117226,13042.520362049989,63.11290476000431,53545.14909168 2024-08-20,01:27:08.000,233,10976103,13445,0,1724117227,13042.520362049989,63.11995389000367,53545.20498864 2024-08-20,01:27:09.000,233,10976092,13245,0,1724117228,13042.513625739994,63.169297799999185,53545.23293712001 2024-08-20,01:27:10.000,233,10976077,13005,0,1724117229,13042.479944189989,63.169297799999185,53545.20498864 2024-08-20,01:27:11.000,233,10976099,13085,0,1724117230,13042.452998949993,63.1974943200039,53545.25389848 2024-08-20,01:27:12.000,233,10976101,13085,0,1724117231,13042.399108469988,63.23978910000005,53545.24691136 2024-08-20,01:27:13.000,233,10976075,13005,0,1724117232,13042.405844779998,63.28913301000284,53545.337743920005 2024-08-20,01:27:14.000,233,10976063,13165,0,1724117233,13042.392372159993,63.33847691999836,53545.337743920005 2024-08-20,01:27:15.000,233,10976099,12925,0,1724117234,13042.399108469988,63.38077170000179,53545.32376968 2024-08-20,01:27:16.000,233,10976066,13045,0,1724117235,13042.412581089993,63.43716474000394,53545.34473104 2024-08-20,01:27:17.000,233,10976064,12845,0,1724117236,13042.405844779998,63.47241039000073,53545.386653760004 2024-08-20,01:27:18.000,233,10976060,13045,0,1724117237,13042.419317399988,63.55699995000032,53545.4704992 2024-08-20,01:27:19.000,233,10976116,12965,0,1724117238,13042.452998949993,63.59929473000375,53545.4704992 2024-08-20,01:27:20.000,233,10976080,13085,0,1724117239,13042.452998949993,63.64863863999926,53545.51940904 2024-08-20,01:27:21.000,233,10976084,13205,0,1724117240,13042.459735259989,63.64863863999926,53545.58229312 2024-08-20,01:27:22.000,233,10976074,13165,0,1724117241,13042.486680499998,63.683884290003334,53545.58928024 2024-08-20,01:27:23.000,233,10976068,13205,0,1724117242,13042.500153119989,63.70503168000141,53545.58928024 2024-08-20,01:27:24.000,233,10976026,13045,0,1724117243,13042.506889429998,63.76142472000356,53545.673125680005 2024-08-20,01:27:25.000,233,10976112,12885,0,1724117244,13042.554043599994,63.789621240001,53545.70107416 2024-08-20,01:27:26.000,233,10976070,13205,0,1724117245,13042.587725149999,63.846014280003146,53545.70806128 2024-08-20,01:27:27.000,233,10976075,12925,0,1724117246,13042.695506109994,63.83896515000379,53545.75697112 2024-08-20,01:27:28.000,233,10976127,13245,0,1724117247,13042.715715039994,63.909456450004654,53545.82684232 2024-08-20,01:27:29.000,233,10976087,13165,0,1724117248,13042.776341829995,63.916505580004014,53545.8547908 2024-08-20,01:27:30.000,233,10976120,13205,0,1724117249,13042.877386479995,63.93060384000273,53545.95261048001 2024-08-20,01:27:31.000,233,10976112,12925,0,1724117250,13043.00537636999,63.98699688000488,53545.938636240004 2024-08-20,01:27:32.000,233,10976002,13245,0,1724117251,13043.059266849996,64.00814427000296,53545.98055896001 2024-08-20,01:27:33.000,233,10976040,13045,0,1724117252,13043.11315733,64.06453730999783,53546.02248168 2024-08-20,01:27:34.000,233,10976103,13005,0,1724117253,13043.153575190001,64.10683209000126,53546.03645592 2024-08-20,01:27:35.000,233,10976058,13085,0,1724117254,13043.193993050001,64.12797947999934,53546.106327120004 2024-08-20,01:27:36.000,233,10976018,12925,0,1724117255,13043.308510319992,64.17027426000277,53546.14824984001 2024-08-20,01:27:37.000,233,10976069,13285,0,1724117256,13043.382609729997,64.21961816999828,53546.19715968001 2024-08-20,01:27:38.000,233,10976025,13165,0,1724117257,13043.429763899992,64.27601121000043,53546.225108160004 2024-08-20,01:27:39.000,233,10976052,13285,0,1724117258,13043.510599619993,64.3465025100013,53546.274018000004 2024-08-20,01:27:40.000,233,10976075,13165,0,1724117259,13043.577962719988,64.41699381000217,53546.392799040004 2024-08-20,01:27:41.000,233,10976079,13125,0,1724117260,13043.591435339993,64.50158337000175,53546.42773464 2024-08-20,01:27:42.000,233,10976077,13045,0,1724117261,13043.618380579988,64.58617293000134,53546.392799040004 2024-08-20,01:27:43.000,233,10976053,13245,0,1724117262,13043.679007369989,64.68486074999964,53546.47664448 2024-08-20,01:27:44.000,233,10976074,13285,0,1724117263,13043.766579399999,64.74830292000115,53546.5185672 2024-08-20,01:27:45.000,233,10976078,12925,0,1724117264,13043.867624049999,64.8399416100001,53546.50459296001 2024-08-20,01:27:46.000,233,10976031,13045,0,1724117265,13043.934987149994,64.88928552000289,53546.62337400001 2024-08-20,01:27:47.000,233,10976067,13125,0,1724117266,13043.98887763,64.91748204000032,53546.6932452 2024-08-20,01:27:48.000,233,10976076,13285,0,1724117267,13044.056240729995,64.97387508000247,53546.728180800004 2024-08-20,01:27:49.000,233,10976042,13045,0,1724117268,13044.08318596999,64.95977682000375,53546.77010352001 2024-08-20,01:27:50.000,233,10976090,13085,0,1724117269,13044.08992228,64.96682595000311,53546.81202624 2024-08-20,01:27:51.000,233,10976068,12685,0,1724117270,13044.11013121,64.98797334000119,53546.846961840005 2024-08-20,01:27:52.000,233,10976033,13245,0,1724117271,13044.170758,65.0514155100027,53546.9028588 2024-08-20,01:27:53.000,233,10976032,13005,0,1724117272,13044.197703239995,65.07256290000078,53546.93779440001 2024-08-20,01:27:54.000,233,10976053,13285,0,1724117273,13044.217912169996,65.150103330001,53547.03561408001 2024-08-20,01:27:55.000,233,10976110,13045,0,1724117274,13044.20443954999,65.17829984999844,53547.07753680001 2024-08-20,01:27:56.000,233,10976031,13085,0,1724117275,13044.197703239995,65.17829984999844,53547.07054968 2024-08-20,01:27:57.000,233,10976063,13285,0,1724117276,13044.170758,65.2487911499993,53547.112472400004 2024-08-20,01:27:58.000,233,10976085,13165,0,1724117277,13044.12360382999,65.26288940999802,53547.16138224 2024-08-20,01:27:59.000,233,10976111,13165,0,1724117278,13044.04950442,65.35452810000425,53547.182343600005 2024-08-20,01:28:00.000,233,10976088,13325,0,1724117279,13044.02255917999,65.3968228800004,53547.16836936 2024-08-20,01:28:01.000,233,10976088,13285,0,1724117280,13043.98887763,65.44616679000319,53547.231253440004 2024-08-20,01:28:02.000,233,10976056,13045,0,1724117281,13043.92151452999,65.4955106999987,53547.24522768001 2024-08-20,01:28:03.000,233,10976078,13485,0,1724117282,13043.90804191,65.51665809000406,53547.30811176 2024-08-20,01:28:04.000,233,10976069,13125,0,1724117283,13043.874360359994,65.58714938999765,53547.32907312 2024-08-20,01:28:05.000,233,10976063,13045,0,1724117284,13043.874360359994,65.62944417000108,53547.3570216 2024-08-20,01:28:06.000,233,10976049,13445,0,1724117285,13043.867624049999,65.63649330000044,53547.39195720001 2024-08-20,01:28:07.000,233,10976082,12925,0,1724117286,13043.82046987999,65.67878808000387,53547.36400872 2024-08-20,01:28:08.000,233,10976051,13165,0,1724117287,13043.786788329999,65.68583721000323,53547.37099584001 2024-08-20,01:28:09.000,233,10976061,13165,0,1724117288,13043.726161539998,65.7422302499981,53547.40593144 2024-08-20,01:28:10.000,233,10976057,13205,0,1724117289,13043.719425229989,65.7422302499981,53547.468815520006 2024-08-20,01:28:11.000,233,10976027,12925,0,1724117290,13043.672271059993,65.74927938000474,53547.44086704001 2024-08-20,01:28:12.000,233,10976054,13285,0,1724117291,13043.652062129993,65.79157416000089,53547.57362232 2024-08-20,01:28:13.000,233,10976059,13125,0,1724117292,13043.645325819998,65.8550163300024,53547.6015708 2024-08-20,01:28:14.000,233,10976073,13205,0,1724117293,13043.618380579988,65.8550163300024,53547.636506400006 2024-08-20,01:28:15.000,233,10976110,12925,0,1724117294,13043.625116889998,65.92550763000327,53547.636506400006 2024-08-20,01:28:16.000,233,10976036,13325,0,1724117295,13043.631853199993,65.91845850000391,53547.69939048 2024-08-20,01:28:17.000,233,10976034,13125,0,1724117296,13043.638589509988,65.92550763000327,53547.70637760001 2024-08-20,01:28:18.000,233,10976079,12925,0,1724117297,13043.672271059993,65.87616372000048,53547.734326080004 2024-08-20,01:28:19.000,233,10976086,13285,0,1724117298,13043.699216299989,65.86911459000112,53547.8111844 2024-08-20,01:28:20.000,233,10976068,13205,0,1724117299,13043.726161539998,65.91140937000455,53547.783235920004 2024-08-20,01:28:21.000,233,10976063,13005,0,1724117300,13043.739634159989,65.89731110999855,53547.783235920004 2024-08-20,01:28:22.000,233,10976058,13245,0,1724117301,13043.786788329999,65.92550763000327,53547.83913288 2024-08-20,01:28:23.000,233,10976085,13205,0,1724117302,13043.867624049999,65.9537041500007,53547.86708136 2024-08-20,01:28:24.000,233,10976068,13285,0,1724117303,13043.92151452999,66.01714632000221,53547.90900408 2024-08-20,01:28:25.000,233,10976112,13285,0,1724117304,13043.955196079994,66.04534283999965,53547.92996544 2024-08-20,01:28:26.000,233,10976081,13245,0,1724117305,13043.955196079994,66.12993239999923,53547.97887528 2024-08-20,01:28:27.000,233,10976090,13285,0,1724117306,13044.02929549,66.15107979000459,53548.03477224 2024-08-20,01:28:28.000,233,10976056,13165,0,1724117307,13044.08318596999,66.15107979000459,53548.06272072001 2024-08-20,01:28:29.000,233,10976093,13525,0,1724117308,13044.137076449995,66.2004237000001,53548.15355328 2024-08-20,01:28:30.000,233,10976026,13205,0,1724117309,13044.15054907,66.1651780500033,53548.16752752 2024-08-20,01:28:31.000,233,10976083,13125,0,1724117310,13044.19096693,66.22157108999818,53548.188488880005 2024-08-20,01:28:32.000,233,10976101,13285,0,1724117311,13044.26506633999,66.23566935000417,53548.2653472 2024-08-20,01:28:33.000,233,10976099,13245,0,1724117312,13044.345902059991,66.22157108999818,53548.356179760005 2024-08-20,01:28:34.000,233,10976070,13245,0,1724117313,13044.453683020001,66.24271848000353,53548.370154 2024-08-20,01:28:35.000,233,10976028,13285,0,1724117314,13044.514309810002,66.26386587000161,53548.38412824 2024-08-20,01:28:36.000,233,10976079,13005,0,1724117315,13044.554727670002,66.29206238999905,53548.44701232001 2024-08-20,01:28:37.000,233,10976107,12965,0,1724117316,13044.595145530002,66.2991115199984,53548.46797368001 2024-08-20,01:28:38.000,233,10976110,13125,0,1724117317,13044.689453869993,66.35550456000055,53548.55181912 2024-08-20,01:28:39.000,233,10976079,13125,0,1724117318,13044.756816970003,66.37665194999863,53548.56579336001 2024-08-20,01:28:40.000,233,10976120,13165,0,1724117319,13044.756816970003,66.39075021000463,53548.621690320004 2024-08-20,01:28:41.000,233,10976095,13125,0,1724117320,13044.837652689988,66.40484847000334,53548.63566456001 2024-08-20,01:28:42.000,233,10976069,13285,0,1724117321,13044.898279479989,66.46124150999822,53548.691561520005 2024-08-20,01:28:43.000,233,10976061,13245,0,1724117322,13044.905015789998,66.48238890000357,53548.71951 2024-08-20,01:28:44.000,233,10976063,13125,0,1724117323,13044.918488409989,66.53173280999908,53548.740471360004 2024-08-20,01:28:45.000,233,10976114,12765,0,1724117324,13044.952169959994,66.5458310699978,53548.810342560006 2024-08-20,01:28:46.000,233,10976057,13005,0,1724117325,13044.965642579999,66.58812585000123,53548.80335544001 2024-08-20,01:28:47.000,233,10976039,13325,0,1724117326,13045.012796749994,66.6586171500021,53548.80335544001 2024-08-20,01:28:48.000,233,10976055,12925,0,1724117327,13045.012796749994,66.65156802000274,53548.83829104 2024-08-20,01:28:49.000,233,10976092,13285,0,1724117328,13045.08015984999,66.6938627999989,53548.83130392001 2024-08-20,01:28:50.000,233,10976028,12925,0,1724117329,13045.12731402,66.70091192999826,53548.83829104 2024-08-20,01:28:51.000,233,10976126,13085,0,1724117330,13045.214886049995,66.71501019000425,53548.859252400005 2024-08-20,01:28:52.000,233,10976074,13005,0,1724117331,13045.28898546,66.70796106000489,53548.94309784 2024-08-20,01:28:53.000,233,10976036,12925,0,1724117332,13045.34287593999,66.6938627999989,53548.98502056 2024-08-20,01:28:54.000,233,10976116,13005,0,1724117333,13045.34961225,66.7573049700004,53548.92213648001 2024-08-20,01:28:55.000,233,10976025,13085,0,1724117334,13045.396766419995,66.8066488800032,53548.99899480001 2024-08-20,01:28:56.000,233,10976060,13205,0,1724117335,13045.44392058999,66.79255062000448,53549.0339304 2024-08-20,01:28:57.000,233,10976120,13205,0,1724117336,13045.44392058999,66.77845235999848,53548.99899480001 2024-08-20,01:28:58.000,233,10976072,13005,0,1724117337,13045.42371165999,66.79959975000384,53549.05489176 2024-08-20,01:28:59.000,233,10976072,13045,0,1724117338,13045.416975349995,66.76435409999976,53549.026943280005 2024-08-20,01:29:00.000,233,10976044,13165,0,1724117339,13045.4506569,66.79255062000448,53549.06886600001 2024-08-20,01:29:01.000,233,10976126,13165,0,1724117340,13045.44392058999,66.79255062000448,53549.08982736001 2024-08-20,01:29:02.000,233,10976097,12845,0,1724117341,13045.51128369,66.79255062000448,53549.096814480006 2024-08-20,01:29:03.000,233,10976087,13085,0,1724117342,13045.47086583,66.81369801000255,53549.08982736001 2024-08-20,01:29:04.000,233,10976105,13285,0,1724117343,13045.497811069996,66.81369801000255,53549.15271144 2024-08-20,01:29:05.000,233,10976108,13085,0,1724117344,13045.51128369,66.88418931000342,53549.096814480006 2024-08-20,01:29:06.000,233,10976069,12885,0,1724117345,13045.49107476,66.93353321999894,53549.13873720001 2024-08-20,01:29:07.000,233,10976081,13125,0,1724117346,13045.504547379991,66.98992626000108,53549.15969856 2024-08-20,01:29:08.000,233,10976107,13445,0,1724117347,13045.44392058999,67.0040245199998,53549.18764704001 2024-08-20,01:29:09.000,233,10976078,13165,0,1724117348,13045.42371165999,67.06746669000131,53549.20162128 2024-08-20,01:29:10.000,233,10976097,13285,0,1724117349,13045.356348559995,67.1168106000041,53549.18764704001 2024-08-20,01:29:11.000,233,10976093,13285,0,1724117350,13045.28898546,67.1520562500009,53549.20162128 2024-08-20,01:29:12.000,233,10976127,13445,0,1724117351,13045.20814974,67.20140016000369,53549.13873720001 2024-08-20,01:29:13.000,233,10976124,13365,0,1724117352,13045.093632469994,67.2507440699992,53549.15271144 2024-08-20,01:29:14.000,233,10976098,13285,0,1724117353,13045.019533059989,67.33533362999879,53549.13873720001 2024-08-20,01:29:15.000,233,10976079,13445,0,1724117354,13044.952169959994,67.38467754000158,53549.1736728 2024-08-20,01:29:16.000,233,10976145,13285,0,1724117355,13044.871334239993,67.45516884000244,53549.2086084 2024-08-20,01:29:17.000,233,10976118,13045,0,1724117356,13044.716399110002,67.49041448999924,53549.124762960004 2024-08-20,01:29:18.000,233,10976053,13165,0,1724117357,13044.595145530002,67.58910231000482,53549.13175008 2024-08-20,01:29:19.000,233,10976092,13205,0,1724117358,13044.494100880001,67.65254447999905,53549.075853120004 2024-08-20,01:29:20.000,233,10976054,13325,0,1724117359,13044.393056230001,67.73713403999864,53549.04091752 2024-08-20,01:29:21.000,233,10976126,13285,0,1724117360,13044.278538959996,67.82172359999822,53549.01995616001 2024-08-20,01:29:22.000,233,10976064,13165,0,1724117361,13044.16402168999,67.86401838000165,53549.0339304 2024-08-20,01:29:23.000,233,10976103,12965,0,1724117362,13044.00908656,67.93450968000252,53549.026943280005 2024-08-20,01:29:24.000,233,10976118,13045,0,1724117363,13043.90130559999,67.9556570700006,53549.0339304 2024-08-20,01:29:25.000,233,10976146,13125,0,1724117364,13043.780052019989,67.96975532999932,53548.97104632001 2024-08-20,01:29:26.000,233,10976113,13325,0,1724117365,13043.611644269993,67.99090272000467,53548.9640592 2024-08-20,01:29:27.000,233,10976121,13165,0,1724117366,13043.483654379997,68.00500098000339,53548.94309784 2024-08-20,01:29:28.000,233,10976068,12965,0,1724117367,13043.409554969992,67.99795185000403,53548.88720088 2024-08-20,01:29:29.000,233,10976055,13005,0,1724117368,13043.295037700002,68.00500098000339,53548.85226528001 2024-08-20,01:29:30.000,233,10976064,13245,0,1724117369,13043.187256739991,68.01205011000275,53548.78239408001 2024-08-20,01:29:31.000,233,10976101,13125,0,1724117370,13043.119893639996,68.0684431500049,53548.71951 2024-08-20,01:29:32.000,233,10976076,13085,0,1724117371,13042.99190375,68.04024663000018,53548.71252288001 2024-08-20,01:29:33.000,233,10976106,13205,0,1724117372,13042.94474957999,68.06139401999826,53548.70553576 2024-08-20,01:29:34.000,233,10976097,13125,0,1724117373,13042.816759689995,68.0684431500049,53548.593741840006 2024-08-20,01:29:35.000,233,10976051,13005,0,1724117374,13042.78307813999,68.15303271000448,53548.572780480004 2024-08-20,01:29:36.000,233,10976113,13325,0,1724117375,13042.695506109994,68.1671309700032,53548.5098964 2024-08-20,01:29:37.000,233,10976025,13205,0,1724117376,13042.6887698,68.22352400999807,53548.49592216001 2024-08-20,01:29:38.000,233,10976121,13285,0,1724117377,13042.634879319994,68.20237662,53548.4400252 2024-08-20,01:29:39.000,233,10976079,13205,0,1724117378,13042.594461459994,68.23057314000471,53548.38412824 2024-08-20,01:29:40.000,233,10976086,13365,0,1724117379,13042.554043599994,68.22352400999807,53548.34220552 2024-08-20,01:29:41.000,233,10976107,13245,0,1724117380,13042.506889429998,68.22352400999807,53548.3352184 2024-08-20,01:29:42.000,233,10976089,13405,0,1724117381,13042.446262639998,68.23762227000407,53548.27233432 2024-08-20,01:29:43.000,233,10976089,13125,0,1724117382,13042.419317399988,68.27286792000086,53548.22342448 2024-08-20,01:29:44.000,233,10976126,13085,0,1724117383,13042.331745369993,68.27991705000022,53548.1256048 2024-08-20,01:29:45.000,233,10976047,13005,0,1724117384,13042.257645960002,68.36450660999981,53548.10464344 2024-08-20,01:29:46.000,233,10976085,13365,0,1724117385,13042.277854890002,68.36450660999981,53548.06272072001 2024-08-20,01:29:47.000,233,10976121,12965,0,1724117386,13042.291327509993,68.40680139000324,53548.03477224 2024-08-20,01:29:48.000,233,10976122,12685,0,1724117387,13042.277854890002,68.39975226000388,53547.93695256 2024-08-20,01:29:49.000,233,10976119,13005,0,1724117388,13042.331745369993,68.42794878000132,53547.922978320006 2024-08-20,01:29:50.000,233,10976135,13205,0,1724117389,13042.331745369993,68.42089965000196,53547.86009424 2024-08-20,01:29:51.000,233,10976109,13085,0,1724117390,13042.419317399988,68.39975226000388,53547.86009424 2024-08-20,01:29:52.000,233,10976118,13285,0,1724117391,13042.439526329988,68.43499791000067,53547.783235920004 2024-08-20,01:29:53.000,233,10976136,13525,0,1724117392,13042.466471569998,68.42089965000196,53547.7413132 2024-08-20,01:29:54.000,233,10976103,13365,0,1724117393,13042.527098359998,68.4138505200026,53547.69240336 2024-08-20,01:29:55.000,233,10976123,13005,0,1724117394,13042.560779909989,68.4772926900041,53547.65746776001 2024-08-20,01:29:56.000,233,10976070,13085,0,1724117395,13042.634879319994,68.46319442999811,53547.685416240005 2024-08-20,01:29:57.000,233,10976079,13165,0,1724117396,13042.68203348999,68.52663659999962,53547.66445488 2024-08-20,01:29:58.000,233,10976108,13205,0,1724117397,13042.695506109994,68.52663659999962,53547.60855792001 2024-08-20,01:29:59.000,233,10976107,13205,0,1724117398,13042.695506109994,68.56893138000305,53547.615545040004 2024-08-20,01:30:00.000,233,10976086,13165,0,1724117399,13042.756132899995,68.56188225000369,53547.6015708 2024-08-20,01:30:01.000,233,10976110,13285,0,1724117400,13042.735923969994,68.60417702999985,53547.587596560006 2024-08-20,01:30:02.000,233,10976102,13285,0,1724117401,13042.78307813999,68.59007877000113,53547.566635200004 2024-08-20,01:30:03.000,233,10976092,13325,0,1724117402,13042.76286920999,68.660570070002,53547.48278976 2024-08-20,01:30:04.000,233,10976137,13125,0,1724117403,13042.76960552,68.69581571999879,53547.48977688001 2024-08-20,01:30:05.000,233,10976121,12885,0,1724117404,13042.80328706999,68.69581571999879,53547.47580264 2024-08-20,01:30:06.000,233,10976073,13085,0,1724117405,13042.80328706999,68.71696311000414,53547.54567384 2024-08-20,01:30:07.000,233,10976105,13085,0,1724117406,13042.78981445,68.73811050000222,53547.47580264 2024-08-20,01:30:08.000,233,10976068,13125,0,1724117407,13042.776341829995,68.73106137000286,53547.46182840001 2024-08-20,01:30:09.000,233,10976097,13205,0,1724117408,13042.78307813999,68.69581571999879,53547.48278976 2024-08-20,01:30:10.000,233,10976104,13125,0,1724117409,13042.756132899995,68.68171746000007,53547.44086704001 2024-08-20,01:30:11.000,233,10976126,13045,0,1724117410,13042.735923969994,68.59712790000049,53547.43387992 2024-08-20,01:30:12.000,233,10976102,13005,0,1724117411,13042.74939659,68.58302964000177,53547.37798296 2024-08-20,01:30:13.000,233,10976110,13525,0,1724117412,13042.735923969994,68.56188225000369,53547.419905680006 2024-08-20,01:30:14.000,233,10976096,13285,0,1724117413,13042.78307813999,68.5477839899977,53547.398944320004 2024-08-20,01:30:15.000,233,10976086,13045,0,1724117414,13042.756132899995,68.52663659999962,53547.37099584001 2024-08-20,01:30:16.000,233,10976150,13245,0,1724117415,13042.756132899995,68.54073485999834,53547.350034480005 2024-08-20,01:30:17.000,233,10976099,12965,0,1724117416,13042.776341829995,68.4772926900041,53547.3570216 2024-08-20,01:30:18.000,233,10976077,13245,0,1724117417,13042.816759689995,68.46319442999811,53547.3570216 2024-08-20,01:30:19.000,233,10976102,13125,0,1724117418,13042.86391385999,68.45614529999875,53547.30811176 2024-08-20,01:30:20.000,233,10976083,13125,0,1724117419,13042.917804339995,68.44204704000003,53547.31509888 2024-08-20,01:30:21.000,233,10976093,13285,0,1724117420,13042.95148589,68.42089965000196,53547.29413752001 2024-08-20,01:30:22.000,233,10976073,13365,0,1724117421,13042.978431129995,68.45614529999875,53547.2871504 2024-08-20,01:30:23.000,233,10976099,12925,0,1724117422,13043.03232161,68.40680139000324,53547.26618904 2024-08-20,01:30:24.000,233,10976122,12885,0,1724117423,13043.059266849996,68.40680139000324,53547.29413752001 2024-08-20,01:30:25.000,233,10976081,13005,0,1724117424,13043.11315733,68.42794878000132,53547.26618904 2024-08-20,01:30:26.000,233,10976106,13165,0,1724117425,13043.11315733,68.39270313000452,53547.32907312 2024-08-20,01:30:27.000,233,10976075,13085,0,1724117426,13043.153575190001,68.35040835000109,53547.301124640006 2024-08-20,01:30:28.000,233,10976108,13165,0,1724117427,13043.173784120001,68.3151627000043,53547.31509888 2024-08-20,01:30:29.000,233,10976087,13165,0,1724117428,13043.241147219996,68.34335922000173,53547.33606024 2024-08-20,01:30:30.000,233,10976103,13205,0,1724117429,13043.288301389992,68.33631009000237,53547.31509888 2024-08-20,01:30:31.000,233,10976135,13365,0,1724117430,13043.375873420002,68.25876966000214,53547.398944320004 2024-08-20,01:30:32.000,233,10976112,12605,0,1724117431,13043.443236519997,68.25876966000214,53547.398944320004 2024-08-20,01:30:33.000,233,10976102,13085,0,1724117432,13043.476918070002,68.21647487999871,53547.37798296 2024-08-20,01:30:34.000,233,10976083,13085,0,1724117433,13043.510599619993,68.1671309700032,53547.34304736001 2024-08-20,01:30:35.000,233,10976065,13085,0,1724117434,13043.618380579988,68.17418010000256,53547.40593144 2024-08-20,01:30:36.000,233,10976103,13125,0,1724117435,13043.658798439988,68.13188531999913,53547.41291856001 2024-08-20,01:30:37.000,233,10976106,13005,0,1724117436,13043.753106779994,68.08959054000297,53547.447854160004 2024-08-20,01:30:38.000,233,10976106,13045,0,1724117437,13043.827206189999,68.11073793000105,53547.46182840001 2024-08-20,01:30:39.000,233,10976092,13045,0,1724117438,13043.90804191,68.08959054000297,53547.468815520006 2024-08-20,01:30:40.000,233,10976044,13245,0,1724117439,13044.02255917999,68.08959054000297,53547.46182840001 2024-08-20,01:30:41.000,233,10976090,12845,0,1724117440,13044.11013121,68.0684431500049,53547.52471248 2024-08-20,01:30:42.000,233,10976112,13085,0,1724117441,13044.22464847999,68.04729575999954,53547.55964808001 2024-08-20,01:30:43.000,233,10976139,13205,0,1724117442,13044.305484199991,68.06139401999826,53547.59458368 2024-08-20,01:30:44.000,233,10976111,13005,0,1724117443,13044.420001469996,68.02614837000147,53547.59458368 2024-08-20,01:30:45.000,233,10976048,13045,0,1724117444,13044.521046119997,68.01205011000275,53547.62951928001 2024-08-20,01:30:46.000,233,10976119,12885,0,1724117445,13044.635563390002,67.99090272000467,53547.69939048 2024-08-20,01:30:47.000,233,10976094,12885,0,1724117446,13044.736608040002,67.96975532999932,53547.755287440006 2024-08-20,01:30:48.000,233,10976140,13165,0,1724117447,13044.817443759988,67.99795185000403,53547.755287440006 2024-08-20,01:30:49.000,233,10976117,13005,0,1724117448,13044.945433649998,67.98385358999803,53547.81817152 2024-08-20,01:30:50.000,233,10976097,13365,0,1724117449,13045.073423539994,68.02614837000147,53547.84612000001 2024-08-20,01:30:51.000,233,10976098,13165,0,1724117450,13045.154259259994,68.0190992400021,53547.89502984001 2024-08-20,01:30:52.000,233,10976142,13125,0,1724117451,13045.295721769995,68.01205011000275,53547.922978320006 2024-08-20,01:30:53.000,233,10976124,13165,0,1724117452,13045.36308486999,68.03319750000082,53547.94393968001 2024-08-20,01:30:54.000,233,10976093,13125,0,1724117453,13045.538228929996,68.03319750000082,53547.95791392 2024-08-20,01:30:55.000,233,10976082,13085,0,1724117454,13045.639273579996,68.0543448899989,53547.96490104001 2024-08-20,01:30:56.000,233,10976102,13005,0,1724117455,13045.733581920002,68.0190992400021,53547.97887528 2024-08-20,01:30:57.000,233,10976120,12765,0,1724117456,13045.841362879997,68.03319750000082,53548.03477224 2024-08-20,01:30:58.000,233,10976114,13125,0,1724117457,13045.996298010003,68.04024663000018,53548.09765632 2024-08-20,01:30:59.000,233,10976111,13045,0,1724117458,13046.178178379989,68.00500098000339,53548.09765632 2024-08-20,01:31:00.000,233,10976084,13125,0,1724117459,13046.333113509994,68.04729575999954,53548.16054040001 2024-08-20,01:31:01.000,233,10976126,13325,0,1724117460,13046.46783971,68.03319750000082,53548.23041160001 2024-08-20,01:31:02.000,233,10976128,12965,0,1724117461,13046.555411739995,68.06139401999826,53548.237398720004 2024-08-20,01:31:03.000,233,10976083,12965,0,1724117462,13046.7305558,68.0684431500049,53548.29329568 2024-08-20,01:31:04.000,233,10976121,13285,0,1724117463,13046.858545689996,68.08254141000361,53548.3352184 2024-08-20,01:31:05.000,233,10976053,12845,0,1724117464,13046.939381409997,68.09663967000233,53548.38412824 2024-08-20,01:31:06.000,233,10976090,13125,0,1724117465,13047.067371299992,68.08959054000297,53548.405089600004 2024-08-20,01:31:07.000,233,10976174,13285,0,1724117466,13047.195361190003,68.10368880000169,53548.48893504 2024-08-20,01:31:08.000,233,10976115,13285,0,1724117467,13047.316614769989,68.09663967000233,53548.53085776 2024-08-20,01:31:09.000,233,10976099,12925,0,1724117468,13047.437868349989,68.08959054000297,53548.61470320001 2024-08-20,01:31:10.000,233,10976066,12965,0,1724117469,13047.54564931,68.08254141000361,53548.65662592 2024-08-20,01:31:11.000,233,10976133,13125,0,1724117470,13047.673639199995,68.07549228000426,53548.71252288001 2024-08-20,01:31:12.000,233,10976079,12925,0,1724117471,13047.78142015999,68.07549228000426,53548.79636832 2024-08-20,01:31:13.000,233,10976085,13005,0,1724117472,13047.895937429996,67.99090272000467,53548.79636832 2024-08-20,01:31:14.000,233,10976110,12965,0,1724117473,13047.990245770001,68.00500098000339,53548.8243168 2024-08-20,01:31:15.000,233,10976122,13125,0,1724117474,13048.077817799996,67.98385358999803,53548.95008496001 2024-08-20,01:31:16.000,233,10976124,13085,0,1724117475,13048.158653519997,67.97680445999868,53548.94309784 2024-08-20,01:31:17.000,233,10976099,13245,0,1724117476,13048.259698169997,67.96975532999932,53549.00598192 2024-08-20,01:31:18.000,233,10976141,12965,0,1724117477,13048.347270199993,67.98385358999803,53549.05489176 2024-08-20,01:31:19.000,233,10976101,13045,0,1724117478,13048.367479129993,67.94155881000188,53549.06886600001 2024-08-20,01:31:20.000,233,10976057,13285,0,1724117479,13048.448314849993,67.92746055000316,53549.13175008 2024-08-20,01:31:21.000,233,10976078,13245,0,1724117480,13048.468523779993,67.90631315999781,53549.145724320006 2024-08-20,01:31:22.000,233,10976101,12965,0,1724117481,13048.542623189998,67.93450968000252,53549.2086084 2024-08-20,01:31:23.000,233,10976123,13045,0,1724117482,13048.630195219994,67.90631315999781,53549.243544000004 2024-08-20,01:31:24.000,233,10976092,12925,0,1724117483,13048.663876769999,67.89926402999845,53549.264505360006 2024-08-20,01:31:25.000,233,10976017,12845,0,1724117484,13048.73797617999,67.90631315999781,53549.29944096 2024-08-20,01:31:26.000,233,10976117,13165,0,1724117485,13048.79860296999,67.92746055000316,53549.39027352 2024-08-20,01:31:27.000,233,10976142,12925,0,1724117486,13048.85922975999,67.89221489999909,53549.42520912001 2024-08-20,01:31:28.000,233,10976101,12925,0,1724117487,13048.90638393,67.88516576999973,53549.4880932 2024-08-20,01:31:29.000,233,10976123,13285,0,1724117488,13048.98048333999,67.87811664000037,53549.55097728001 2024-08-20,01:31:30.000,233,10976088,13005,0,1724117489,13049.00742858,67.87811664000037,53549.5579644 2024-08-20,01:31:31.000,233,10976113,13205,0,1724117490,13049.04111012999,67.86401838000165,53549.63482272 2024-08-20,01:31:32.000,233,10976080,13285,0,1724117491,13049.095000609996,67.83582186000422,53549.69071968001 2024-08-20,01:31:33.000,233,10976024,13125,0,1724117492,13049.115209539996,67.81467446999886,53549.73962952001 2024-08-20,01:31:34.000,233,10976144,13245,0,1724117493,13049.12194584999,67.8569692500023,53549.767578000006 2024-08-20,01:31:35.000,233,10976096,13165,0,1724117494,13049.162363709991,67.84992012000293,53549.816487840006 2024-08-20,01:31:36.000,233,10976112,13285,0,1724117495,13049.175836329996,67.87106751000101,53549.89334616 2024-08-20,01:31:37.000,233,10976108,13165,0,1724117496,13049.196045259996,67.88516576999973,53549.914307520005 2024-08-20,01:31:38.000,233,10976113,13205,0,1724117497,13049.222990499991,67.89926402999845,53549.99815296 2024-08-20,01:31:39.000,233,10976127,13165,0,1724117498,13049.243199429991,67.89221489999909,53550.02610144001 2024-08-20,01:31:40.000,233,10976058,13165,0,1724117499,13049.249935740001,67.89926402999845,53550.0121272 2024-08-20,01:31:41.000,233,10976105,13005,0,1724117500,13049.283617289992,67.89221489999909,53550.10994688 2024-08-20,01:31:42.000,233,10976102,13285,0,1724117501,13049.290353600001,67.92746055000316,53550.12392112001 2024-08-20,01:31:43.000,233,10976120,12885,0,1724117502,13049.337507769997,67.90631315999781,53550.17283096001 2024-08-20,01:31:44.000,233,10976078,13205,0,1724117503,13049.371189320002,67.89221489999909,53550.13789536 2024-08-20,01:31:45.000,233,10976016,13165,0,1724117504,13049.377925629997,67.91336229000444,53550.151869600006 2024-08-20,01:31:46.000,233,10976106,12925,0,1724117505,13049.404870869992,67.88516576999973,53550.16584384 2024-08-20,01:31:47.000,233,10976116,13005,0,1724117506,13049.499179209997,67.89221489999909,53550.28462488 2024-08-20,01:31:48.000,233,10976120,13125,0,1724117507,13049.539597069997,67.87811664000037,53550.298599120004 2024-08-20,01:31:49.000,233,10976117,13165,0,1724117508,13049.606960169993,67.87811664000037,53550.28462488 2024-08-20,01:31:50.000,233,10976071,13205,0,1724117509,13049.694532199988,67.87811664000037,53550.34052184001 2024-08-20,01:31:51.000,233,10976102,13045,0,1724117510,13049.795576849989,67.84287099000358,53550.42436728 2024-08-20,01:31:52.000,233,10976080,13045,0,1724117511,13049.889885189994,67.84287099000358,53550.466290000004 2024-08-20,01:31:53.000,233,10976087,13005,0,1724117512,13049.98419353,67.8076253399995,53550.48026424001 2024-08-20,01:31:54.000,233,10976091,13005,0,1724117513,13050.11891972999,67.8076253399995,53550.536161200005 2024-08-20,01:31:55.000,233,10976078,13165,0,1724117514,13050.24690962,67.80057621000014,53550.57808392001 2024-08-20,01:31:56.000,233,10976060,13005,0,1724117515,13050.354690579996,67.78647795000143,53550.633980880004 2024-08-20,01:31:57.000,233,10976114,13125,0,1724117516,13050.482680469991,67.73008490999928,53550.654942240006 2024-08-20,01:31:58.000,233,10976150,13205,0,1724117517,13050.570252500002,67.73713403999864,53550.69686496001 2024-08-20,01:31:59.000,233,10976062,13325,0,1724117518,13050.731923940002,67.71598665000056,53550.68987784 2024-08-20,01:32:00.000,233,10976021,12925,0,1724117519,13050.806023349993,67.69483926000248,53550.703852080005 2024-08-20,01:32:01.000,233,10976104,13045,0,1724117520,13050.947485859993,67.69483926000248,53550.76673616001 2024-08-20,01:32:02.000,233,10976100,13285,0,1724117521,13051.075475749989,67.63844622000033,53550.78769752 2024-08-20,01:32:03.000,233,10976077,13325,0,1724117522,13051.20346564,67.66664273999777,53550.8505816 2024-08-20,01:32:04.000,233,10976127,13045,0,1724117523,13051.36513708,67.63844622000033,53550.93442704001 2024-08-20,01:32:05.000,233,10976044,12925,0,1724117524,13051.54028113999,67.61729883000226,53551.03224672001 2024-08-20,01:32:06.000,233,10976082,13205,0,1724117525,13051.742370439992,67.62434796000161,53551.05320808 2024-08-20,01:32:07.000,233,10976086,12925,0,1724117526,13051.856887709997,67.57500404999882,53551.14404064 2024-08-20,01:32:08.000,233,10976113,13325,0,1724117527,13052.018559149998,67.54680753000139,53551.19993760001 2024-08-20,01:32:09.000,233,10976060,13085,0,1724117528,13052.126340109993,67.53270927000267,53551.29775728001 2024-08-20,01:32:10.000,233,10976124,13165,0,1724117529,13052.227384759994,67.45516884000244,53551.374615600005 2024-08-20,01:32:11.000,233,10976108,13205,0,1724117530,13052.301484169999,67.45516884000244,53551.43051256 2024-08-20,01:32:12.000,233,10976084,13205,0,1724117531,13052.39579250999,67.44107058000372,53551.4794224 2024-08-20,01:32:13.000,233,10976097,13285,0,1724117532,13052.48336454,67.39172667000093,53551.55628072 2024-08-20,01:32:14.000,233,10976076,13165,0,1724117533,13052.58440919,67.37762841000222,53551.61217768001 2024-08-20,01:32:15.000,233,10976098,13205,0,1724117534,13052.692190149995,67.34238275999815,53551.7239716 2024-08-20,01:32:16.000,233,10976125,13285,0,1724117535,13052.78649849,67.37057928000286,53551.82179128001 2024-08-20,01:32:17.000,233,10976121,13245,0,1724117536,13052.820180039991,67.37057928000286,53551.828778400006 2024-08-20,01:32:18.000,233,10976113,12965,0,1724117537,13052.874070519996,67.38467754000158,53551.88467536 2024-08-20,01:32:19.000,233,10976096,12925,0,1724117538,13052.927961000001,67.3635301500035,53551.975507920004 2024-08-20,01:32:20.000,233,10976020,13365,0,1724117539,13052.934697309996,67.3635301500035,53552.01743064001 2024-08-20,01:32:21.000,233,10976087,13245,0,1724117540,13052.927961000001,67.31418624000071,53552.08031472 2024-08-20,01:32:22.000,233,10976090,13125,0,1724117541,13052.921224689992,67.34238275999815,53552.13621168001 2024-08-20,01:32:23.000,233,10976113,13205,0,1724117542,13052.914488379996,67.31418624000071,53552.213070000005 2024-08-20,01:32:24.000,233,10976110,12965,0,1724117543,13052.901015759991,67.29303885000263,53552.24101848 2024-08-20,01:32:25.000,233,10976034,13165,0,1724117544,13052.907752070001,67.29303885000263,53552.28294120001 2024-08-20,01:32:26.000,233,10976066,13125,0,1724117545,13052.874070519996,67.27894059000391,53552.310889680004 2024-08-20,01:32:27.000,233,10976059,12845,0,1724117546,13052.833652659996,67.23664581000048,53552.35979952 2024-08-20,01:32:28.000,233,10976107,12965,0,1724117547,13052.78649849,67.22959668000112,53552.387748 2024-08-20,01:32:29.000,233,10976094,12725,0,1724117548,13052.73934431999,67.27894059000391,53552.41569648 2024-08-20,01:32:30.000,233,10976095,13085,0,1724117549,13052.65850859999,67.2154984200024,53552.478580560004 2024-08-20,01:32:31.000,233,10976120,13005,0,1724117550,13052.59788180999,67.24369493999984,53552.50652904 2024-08-20,01:32:32.000,233,10976093,13245,0,1724117551,13052.55746394999,67.19435103000433,53552.56941312001 2024-08-20,01:32:33.000,233,10976078,13125,0,1724117552,13052.50357347,67.18730189999769,53552.597361600005 2024-08-20,01:32:34.000,233,10976078,13245,0,1724117553,13052.469891919995,67.20844929000305,53552.60434872 2024-08-20,01:32:35.000,233,10976013,12925,0,1724117554,13052.41600143999,67.22959668000112,53552.58338736 2024-08-20,01:32:36.000,233,10976077,12765,0,1724117555,13052.39579250999,67.18730189999769,53552.59037448001 2024-08-20,01:32:37.000,233,10976109,13365,0,1724117556,13052.274538929989,67.16615450999961,53552.68819416001 2024-08-20,01:32:38.000,233,10976109,13365,0,1724117557,13052.261066309999,67.20140016000369,53552.70915552001 2024-08-20,01:32:39.000,233,10976088,12925,0,1724117558,13052.193703209989,67.16615450999961,53552.7021684 2024-08-20,01:32:40.000,233,10976023,13165,0,1724117559,13052.186966899993,67.10976147000474,53552.72312976 2024-08-20,01:32:41.000,233,10976090,13005,0,1724117560,13052.173494279989,67.08861407999939,53552.79998808 2024-08-20,01:32:42.000,233,10976087,13045,0,1724117561,13052.166757969993,67.04631930000323,53552.79998808 2024-08-20,01:32:43.000,233,10976076,13165,0,1724117562,13052.160021659998,66.99697539000044,53552.85588504001 2024-08-20,01:32:44.000,233,10976058,13245,0,1724117563,13052.193703209989,66.9405823499983,53552.82793656001 2024-08-20,01:32:45.000,233,10976035,13245,0,1724117564,13052.200439519998,66.89123844000278,53552.85588504001 2024-08-20,01:32:46.000,233,10976067,13245,0,1724117565,13052.247593689994,66.77845235999848,53552.8419108 2024-08-20,01:32:47.000,233,10976069,13405,0,1724117566,13052.247593689994,66.77140322999912,53552.86287216 2024-08-20,01:32:48.000,233,10976107,13005,0,1724117567,13052.267802619994,66.6938627999989,53552.90479488001 2024-08-20,01:32:49.000,233,10976062,13085,0,1724117568,13052.288011549994,66.6938627999989,53552.92575624001 2024-08-20,01:32:50.000,233,10976070,13205,0,1724117569,13052.288011549994,66.60927323999931,53552.96767896 2024-08-20,01:32:51.000,233,10976057,13005,0,1724117570,13052.314956789989,66.58812585000123,53552.97466608001 2024-08-20,01:32:52.000,233,10976114,13165,0,1724117571,13052.35537464999,66.56697846000316,53552.98864032 2024-08-20,01:32:53.000,233,10976081,13125,0,1724117572,13052.368847269994,66.53878193999844,53552.981653200004 2024-08-20,01:32:54.000,233,10976116,13165,0,1724117573,13052.41600143999,66.53878193999844,53553.02357592001 2024-08-20,01:32:55.000,233,10976078,12685,0,1724117574,13052.48336454,66.51763455000037,53553.07248576001 2024-08-20,01:32:56.000,233,10976101,13005,0,1724117575,13052.530518709995,66.48943803000293,53553.03056304 2024-08-20,01:32:57.000,233,10976088,13005,0,1724117576,13052.53725501999,66.43304499000078,53553.11440848001 2024-08-20,01:32:58.000,233,10976125,13085,0,1724117577,13052.510309779995,66.44009412000014,53553.12838272 2024-08-20,01:32:59.000,233,10976037,12965,0,1724117578,13052.530518709995,66.41894673000206,53553.170305440006 2024-08-20,01:33:00.000,233,10976000,13045,0,1724117579,13052.49683715999,66.39075021000463,53553.16331832001 2024-08-20,01:33:01.000,233,10976074,13125,0,1724117580,13052.510309779995,66.44009412000014,53553.20524104 2024-08-20,01:33:02.000,233,10976050,13045,0,1724117581,13052.510309779995,66.43304499000078,53553.24017664001 2024-08-20,01:33:03.000,233,10976066,13245,0,1724117582,13052.510309779995,66.46124150999822,53553.24017664001 2024-08-20,01:33:04.000,233,10976104,13205,0,1724117583,13052.570936569995,66.45419237999886,53553.25415088 2024-08-20,01:33:05.000,233,10976055,13085,0,1724117584,13052.56420026,66.45419237999886,53553.268125120005 2024-08-20,01:33:06.000,233,10976062,13005,0,1724117585,13052.611354429995,66.44009412000014,53553.26113800001 2024-08-20,01:33:07.000,233,10976096,12885,0,1724117586,13052.65850859999,66.48943803000293,53553.34498344 2024-08-20,01:33:08.000,233,10976082,13005,0,1724117587,13052.69892645999,66.49648716000229,53553.34498344 2024-08-20,01:33:09.000,233,10976078,12925,0,1724117588,13052.73934431999,66.50353629000165,53553.33100920001 2024-08-20,01:33:10.000,233,10976028,13085,0,1724117589,13052.74608063,66.48238890000357,53553.35197056 2024-08-20,01:33:11.000,233,10976049,13245,0,1724117590,13052.773025869996,66.5458310699978,53553.46376448 2024-08-20,01:33:12.000,233,10976078,13125,0,1724117591,13052.78649849,66.53878193999844,53553.44979024001 2024-08-20,01:33:13.000,233,10976067,13205,0,1724117592,13052.820180039991,66.52468367999973,53553.53363568 2024-08-20,01:33:14.000,233,10976069,12925,0,1724117593,13052.793234799996,66.55288020000444,53553.45677736001 2024-08-20,01:33:15.000,233,10976082,13125,0,1724117594,13052.840388969991,66.56697846000316,53553.54760992001 2024-08-20,01:33:16.000,233,10976096,12805,0,1724117595,13052.833652659996,66.58107672000187,53553.56158416 2024-08-20,01:33:17.000,233,10976089,13045,0,1724117596,13052.833652659996,66.58812585000123,53553.58254552 2024-08-20,01:33:18.000,233,10976064,12885,0,1724117597,13052.840388969991,66.64451889000338,53553.63145536 2024-08-20,01:33:19.000,233,10976086,13165,0,1724117598,13052.880806829991,66.62337149999803,53553.63844248 2024-08-20,01:33:20.000,233,10976052,13285,0,1724117599,13052.880806829991,66.66566628000146,53553.69433944001 2024-08-20,01:33:21.000,233,10976052,13005,0,1724117600,13052.860597899991,66.64451889000338,53553.70132656 2024-08-20,01:33:22.000,233,10976071,13085,0,1724117601,13052.907752070001,66.64451889000338,53553.66639096001 2024-08-20,01:33:23.000,233,10976050,13125,0,1724117602,13052.894279449996,66.65156802000274,53553.7502364 2024-08-20,01:33:24.000,233,10976059,13125,0,1724117603,13052.887543140001,66.66566628000146,53553.73626216 2024-08-20,01:33:25.000,233,10976037,13045,0,1724117604,13052.914488379996,66.67271541000082,53553.77818488 2024-08-20,01:33:26.000,233,10976106,13085,0,1724117605,13052.934697309996,66.67271541000082,53553.785171999996 2024-08-20,01:33:27.000,233,10976043,13205,0,1724117606,13052.941433619992,66.71501019000425,53553.79914624 2024-08-20,01:33:28.000,233,10976089,13005,0,1724117607,13052.968378860001,66.66566628000146,53553.79215912001 2024-08-20,01:33:29.000,233,10976054,13005,0,1724117608,13052.968378860001,66.68681366999954,53553.80613336 2024-08-20,01:33:30.000,233,10976062,13205,0,1724117609,13052.934697309996,66.70091192999826,53553.86203032001 2024-08-20,01:33:31.000,233,10976010,13005,0,1724117610,13052.907752070001,66.68681366999954,53553.86203032001 2024-08-20,01:33:32.000,233,10976064,13125,0,1724117611,13052.941433619992,66.72910845000297,53553.86203032001 2024-08-20,01:33:33.000,233,10976012,12925,0,1724117612,13052.887543140001,66.77140322999912,53553.86203032001 2024-08-20,01:33:34.000,233,10976052,12805,0,1724117613,13052.880806829991,66.77845235999848,53553.8550432 2024-08-20,01:33:35.000,233,10976127,13285,0,1724117614,13052.887543140001,66.77845235999848,53553.88299168001 2024-08-20,01:33:36.000,233,10976064,13085,0,1724117615,13052.887543140001,66.82779627000127,53553.90395304 2024-08-20,01:33:37.000,233,10976086,13205,0,1724117616,13052.874070519996,66.84894365999935,53553.91792728 2024-08-20,01:33:38.000,233,10976044,13005,0,1724117617,13052.860597899991,66.86304191999807,53553.91094016001 2024-08-20,01:33:39.000,233,10976068,13005,0,1724117618,13052.833652659996,66.89123844000278,53553.88299168001 2024-08-20,01:33:40.000,233,10976119,12845,0,1724117619,13052.813443729996,66.91238583000086,53553.93190152001 2024-08-20,01:33:41.000,233,10976079,13045,0,1724117620,13052.793234799996,66.95468061000429,53553.9249144 2024-08-20,01:33:42.000,233,10976047,12965,0,1724117621,13052.75955324999,66.968778870003,53553.88299168001 2024-08-20,01:33:43.000,233,10976097,13045,0,1724117622,13052.712399079996,66.98287713000173,53553.97382424 2024-08-20,01:33:44.000,233,10976107,13085,0,1724117623,13052.70566277,67.01812277999852,53553.9947856 2024-08-20,01:33:45.000,233,10976094,13205,0,1724117624,13052.732608009996,67.06041756000195,53553.9249144 2024-08-20,01:33:46.000,233,10976067,12885,0,1724117625,13052.752816939996,67.07451582000067,53553.93190152001 2024-08-20,01:33:47.000,233,10976087,13165,0,1724117626,13052.73934431999,67.1168106000041,53553.95985000001 2024-08-20,01:33:48.000,233,10976102,13085,0,1724117627,13052.793234799996,67.1168106000041,53554.02273408 2024-08-20,01:33:49.000,233,10976067,12845,0,1724117628,13052.78649849,67.13795799000218,53553.9947856 2024-08-20,01:33:50.000,233,10976143,13085,0,1724117629,13052.813443729996,67.13795799000218,53554.04369544 2024-08-20,01:33:51.000,233,10976061,13205,0,1724117630,13052.853861589996,67.16615450999961,53554.05068256001 2024-08-20,01:33:52.000,233,10976078,13085,0,1724117631,13052.901015759991,67.16615450999961,53554.08561816 2024-08-20,01:33:53.000,233,10976081,12765,0,1724117632,13052.887543140001,67.25779319999856,53554.03670832 2024-08-20,01:33:54.000,233,10975991,13005,0,1724117633,13052.887543140001,67.29303885000263,53554.04369544 2024-08-20,01:33:55.000,233,10976075,13205,0,1724117634,13052.894279449996,67.31418624000071,53554.057669680005 2024-08-20,01:33:56.000,233,10976053,13085,0,1724117635,13052.975115169997,67.37057928000286,53554.16247648 2024-08-20,01:33:57.000,233,10976058,12845,0,1724117636,13053.022269339992,67.39172667000093,53554.09260528 2024-08-20,01:33:58.000,233,10976083,13165,0,1724117637,13053.042478269992,67.37762841000222,53554.225360560005 2024-08-20,01:33:59.000,233,10976053,13085,0,1724117638,13053.123313989992,67.39172667000093,53554.23234768 2024-08-20,01:34:00.000,233,10976049,13085,0,1724117639,13053.197413399997,67.37057928000286,53554.23234768 2024-08-20,01:34:01.000,233,10976061,13445,0,1724117640,13053.237831259998,67.41287405999901,53554.19042496 2024-08-20,01:34:02.000,233,10976042,12965,0,1724117641,13053.284985429993,67.39172667000093,53554.21837344001 2024-08-20,01:34:03.000,233,10976053,13245,0,1724117642,13053.332139599988,67.38467754000158,53554.26029616 2024-08-20,01:34:04.000,233,10976045,13245,0,1724117643,13053.379293769998,67.42697231999773,53554.2393348 2024-08-20,01:34:05.000,233,10976064,13045,0,1724117644,13053.453393179989,67.41992318999837,53554.344141600006 2024-08-20,01:34:06.000,233,10976074,12925,0,1724117645,13053.507283659994,67.41992318999837,53554.31619312001 2024-08-20,01:34:07.000,233,10976039,12965,0,1724117646,13053.57464675999,67.42697231999773,53554.29523176001 2024-08-20,01:34:08.000,233,10976087,13525,0,1724117647,13053.601591999999,67.40582492999965,53554.33715448001 2024-08-20,01:34:09.000,233,10976051,13205,0,1724117648,13053.69590033999,67.43402145000437,53554.323180240004 2024-08-20,01:34:10.000,233,10976111,13125,0,1724117649,13053.709372959995,67.44811971000308,53554.35112872 2024-08-20,01:34:11.000,233,10976088,13125,0,1724117650,13053.78347237,67.44107058000372,53554.33715448001 2024-08-20,01:34:12.000,233,10976037,12925,0,1724117651,13053.86430809,67.4622179700018,53554.36510296001 2024-08-20,01:34:13.000,233,10976025,13165,0,1724117652,13053.95861642999,67.44811971000308,53554.40003856 2024-08-20,01:34:14.000,233,10976030,12965,0,1724117653,13054.059661079991,67.48336535999988,53554.3790772 2024-08-20,01:34:15.000,233,10976038,12765,0,1724117654,13054.066397390001,67.48336535999988,53554.35112872 2024-08-20,01:34:16.000,233,10976015,13005,0,1724117655,13054.187650970001,67.45516884000244,53554.40003856 2024-08-20,01:34:17.000,233,10976018,13005,0,1724117656,13054.281959309992,67.43402145000437,53554.40702568 2024-08-20,01:34:18.000,233,10976089,13085,0,1724117657,13054.383003959992,67.44107058000372,53554.40003856 2024-08-20,01:34:19.000,233,10976066,13165,0,1724117658,13054.450367060002,67.40582492999965,53554.43497416001 2024-08-20,01:34:20.000,233,10976024,12925,0,1724117659,13054.524466469993,67.39172667000093,53554.46292264001 2024-08-20,01:34:21.000,233,10976045,13005,0,1724117660,13054.618774809998,67.3987758000003,53554.490871120004 2024-08-20,01:34:22.000,233,10976047,13085,0,1724117661,13054.686137909994,67.40582492999965,53554.57471656 2024-08-20,01:34:23.000,233,10976078,13285,0,1724117662,13054.713083149989,67.34238275999815,53554.61663928 2024-08-20,01:34:24.000,233,10976036,12965,0,1724117663,13054.82086411,67.3635301500035,53554.70048472001 2024-08-20,01:34:25.000,233,10976065,12885,0,1724117664,13054.89496351999,67.35648102000414,53554.658562000004 2024-08-20,01:34:26.000,233,10976043,13205,0,1724117665,13054.95559030999,67.32828449999943,53554.70048472001 2024-08-20,01:34:27.000,233,10976058,13125,0,1724117666,13055.00274448,67.30008798000199,53554.72144608001 2024-08-20,01:34:28.000,233,10976063,13005,0,1724117667,13055.05663495999,67.30713711000135,53554.74240744 2024-08-20,01:34:29.000,233,10976108,13005,0,1724117668,13055.06337127,67.34943189000478,53554.74939456001 2024-08-20,01:34:30.000,233,10976126,13005,0,1724117669,13055.0835802,67.28598972000327,53554.84022712001 2024-08-20,01:34:31.000,233,10976071,13045,0,1724117670,13055.090316509995,67.32123537000007,53554.847214240006 2024-08-20,01:34:32.000,233,10976037,13045,0,1724117671,13055.07684388999,67.29303885000263,53554.826252880004 2024-08-20,01:34:33.000,233,10976124,13165,0,1724117672,13055.070107579995,67.31418624000071,53554.85420136 2024-08-20,01:34:34.000,233,10976053,13125,0,1724117673,13055.10378913,67.30008798000199,53554.88214984 2024-08-20,01:34:35.000,233,10976128,13325,0,1724117674,13055.07684388999,67.23664581000048,53554.86118848 2024-08-20,01:34:36.000,233,10976079,13125,0,1724117675,13055.06337127,67.27189146000455,53554.9031112 2024-08-20,01:34:37.000,233,10976083,13205,0,1724117676,13055.04316234,67.29303885000263,53554.96599528001 2024-08-20,01:34:38.000,233,10976068,13205,0,1724117677,13055.06337127,67.27189146000455,53554.95202104 2024-08-20,01:34:39.000,233,10976028,13445,0,1724117678,13055.05663495999,67.23664581000048,53554.97996952 2024-08-20,01:34:40.000,233,10976048,13165,0,1724117679,13055.02295341,67.28598972000327,53554.9729824 2024-08-20,01:34:41.000,233,10976035,13125,0,1724117680,13055.05663495999,67.27894059000391,53555.00791800001 2024-08-20,01:34:42.000,233,10976049,13125,0,1724117681,13055.05663495999,67.2507440699992,53555.04984072 2024-08-20,01:34:43.000,233,10976040,13085,0,1724117682,13055.05663495999,67.25779319999856,53555.10573768001 2024-08-20,01:34:44.000,233,10976075,12845,0,1724117683,13055.0835802,67.25779319999856,53555.10573768001 2024-08-20,01:34:45.000,233,10976089,12965,0,1724117684,13055.06337127,67.23664581000048,53555.07080208 2024-08-20,01:34:46.000,233,10976087,13445,0,1724117685,13055.10378913,67.23664581000048,53555.1476604 2024-08-20,01:34:47.000,233,10976026,12965,0,1724117686,13055.16441592,67.20844929000305,53555.19657024 2024-08-20,01:34:48.000,233,10976049,13085,0,1724117687,13055.130734369995,67.20844929000305,53555.21054448 2024-08-20,01:34:49.000,233,10976085,13485,0,1724117688,13055.191361159996,67.22959668000112,53555.21054448 2024-08-20,01:34:50.000,233,10976062,13045,0,1724117689,13055.18462485,67.23664581000048,53555.25945432 2024-08-20,01:34:51.000,233,10976074,13125,0,1724117690,13055.211570089996,67.2154984200024,53555.294389919996 2024-08-20,01:34:52.000,233,10976069,13085,0,1724117691,13055.285669500001,67.22959668000112,53555.32233840001 2024-08-20,01:34:53.000,233,10976049,13125,0,1724117692,13055.312614739996,67.22254755000176,53555.34329976001 2024-08-20,01:34:54.000,233,10976086,12925,0,1724117693,13055.366505220001,67.20140016000369,53555.36426112 2024-08-20,01:34:55.000,233,10976050,13125,0,1724117694,13055.366505220001,67.18730189999769,53555.38522248 2024-08-20,01:34:56.000,233,10976072,13285,0,1724117695,13055.433868319997,67.20140016000369,53555.44111944001 2024-08-20,01:34:57.000,233,10976039,13205,0,1724117696,13055.447340940002,67.16615450999961,53555.48304216 2024-08-20,01:34:58.000,233,10976082,13045,0,1724117697,13055.494495109997,67.18025276999833,53555.55990048001 2024-08-20,01:34:59.000,233,10976051,13125,0,1724117698,13055.507967730002,67.16615450999961,53555.615797440005 2024-08-20,01:35:00.000,233,10976157,12925,0,1724117699,13055.575330829997,67.17320363999897,53555.65073304 2024-08-20,01:35:01.000,233,10976052,13125,0,1724117700,13055.561858209992,67.18730189999769,53555.71361712 2024-08-20,01:35:02.000,233,10976118,13045,0,1724117701,13055.568594520002,67.19435103000433,53555.71361712 2024-08-20,01:35:03.000,233,10976031,13205,0,1724117702,13055.575330829997,67.22959668000112,53555.7415656 2024-08-20,01:35:04.000,233,10976107,13205,0,1724117703,13055.568594520002,67.19435103000433,53555.76252696 2024-08-20,01:35:05.000,233,10976095,13045,0,1724117704,13055.609012380002,67.20140016000369,53555.74855272 2024-08-20,01:35:06.000,233,10976109,13125,0,1724117705,13055.649430240002,67.25779319999856,53555.80444968001 2024-08-20,01:35:07.000,233,10976109,13245,0,1724117706,13055.696584409998,67.32828449999943,53555.83938528 2024-08-20,01:35:08.000,233,10976125,13085,0,1724117707,13055.730265959988,67.31418624000071,53555.853359520006 2024-08-20,01:35:09.000,233,10976085,13085,0,1724117708,13055.696584409998,67.34943189000478,53555.9162436 2024-08-20,01:35:10.000,233,10976054,13085,0,1724117709,13055.743738579993,67.32123537000007,53555.89528224001 2024-08-20,01:35:11.000,233,10976115,13005,0,1724117710,13055.770683819988,67.32123537000007,53555.951179200005 2024-08-20,01:35:12.000,233,10976106,12765,0,1724117711,13055.824574299993,67.31418624000071,53556.04201176001 2024-08-20,01:35:13.000,233,10976114,13125,0,1724117712,13055.871728469989,67.31418624000071,53556.04201176001 2024-08-20,01:35:14.000,233,10976103,12885,0,1724117713,13055.945827879994,67.30713711000135,53556.13284432 2024-08-20,01:35:15.000,233,10976091,12765,0,1724117714,13055.925618949994,67.32123537000007,53556.07694736 2024-08-20,01:35:16.000,233,10976097,13125,0,1724117715,13055.979509429999,67.34238275999815,53556.17476704 2024-08-20,01:35:17.000,233,10976097,13405,0,1724117716,13056.06034515,67.35648102000414,53556.17476704 2024-08-20,01:35:18.000,233,10976074,13005,0,1724117717,13056.107499319995,67.38467754000158,53556.18175416001 2024-08-20,01:35:19.000,233,10976103,13085,0,1724117718,13056.17486241999,67.39172667000093,53556.27258672 2024-08-20,01:35:20.000,233,10976095,13045,0,1724117719,13056.23548920999,67.44811971000308,53556.25162536 2024-08-20,01:35:21.000,233,10976086,13205,0,1724117720,13056.329797549995,67.41992318999837,53556.32848368001 2024-08-20,01:35:22.000,233,10976007,12965,0,1724117721,13056.38368803,67.44811971000308,53556.34944504001 2024-08-20,01:35:23.000,233,10976085,13085,0,1724117722,13056.430842199996,67.41287405999901,53556.384380640004 2024-08-20,01:35:24.000,233,10976091,13325,0,1724117723,13056.498205299991,67.37762841000222,53556.42630336001 2024-08-20,01:35:25.000,233,10976022,13045,0,1724117724,13056.538623159991,67.37057928000286,53556.46822608 2024-08-20,01:35:26.000,233,10976080,12925,0,1724117725,13056.552095779996,67.37762841000222,53556.5101488 2024-08-20,01:35:27.000,233,10976054,12885,0,1724117726,13056.626195190001,67.34943189000478,53556.55905864 2024-08-20,01:35:28.000,233,10976066,13165,0,1724117727,13056.700294599992,67.39172667000093,53556.621942720005 2024-08-20,01:35:29.000,233,10976077,13125,0,1724117728,13056.754185079997,67.45516884000244,53556.62892984 2024-08-20,01:35:30.000,233,10976041,13085,0,1724117729,13056.848493420002,67.46926710000116,53556.670852560004 2024-08-20,01:35:31.000,233,10976099,13165,0,1724117730,13056.915856519998,67.47631623000052,53556.6498912 2024-08-20,01:35:32.000,233,10976070,12805,0,1724117731,13056.942801759993,67.51156188000459,53556.670852560004 2024-08-20,01:35:33.000,233,10976075,13085,0,1724117732,13057.037110099998,67.52566014000331,53556.74771088 2024-08-20,01:35:34.000,233,10976104,13325,0,1724117733,13057.091000579989,67.51156188000459,53556.76168512001 2024-08-20,01:35:35.000,233,10976084,13245,0,1724117734,13057.151627369989,67.54680753000139,53556.789633600005 2024-08-20,01:35:36.000,233,10976090,13045,0,1724117735,13057.266144639994,67.55385666000075,53556.84553056 2024-08-20,01:35:37.000,233,10976051,12965,0,1724117736,13057.36045298,67.5609057900001,53556.85251768001 2024-08-20,01:35:38.000,233,10976090,13085,0,1724117737,13057.45476131999,67.54680753000139,53556.98527296 2024-08-20,01:35:39.000,233,10976125,13045,0,1724117738,13057.51538810999,67.52566014000331,53557.006234320004 2024-08-20,01:35:40.000,233,10976115,12925,0,1724117739,13057.60296014,67.4622179700018,53557.02020856001 2024-08-20,01:35:41.000,233,10976066,13125,0,1724117740,13057.670323239996,67.44811971000308,53557.1389896 2024-08-20,01:35:42.000,233,10976094,12965,0,1724117741,13057.730950029996,67.44107058000372,53557.16693808001 2024-08-20,01:35:43.000,233,10976099,13285,0,1724117742,13057.778104199992,67.45516884000244,53557.20187368 2024-08-20,01:35:44.000,233,10976071,13245,0,1724117743,13057.825258370001,67.49041448999924,53557.25078352 2024-08-20,01:35:45.000,233,10976033,13325,0,1724117744,13057.872412539997,67.48336535999988,53557.32764184 2024-08-20,01:35:46.000,233,10976051,12965,0,1724117745,13057.899357779992,67.51861101000395,53557.35559032001 2024-08-20,01:35:47.000,233,10976058,12925,0,1724117746,13057.912830399997,67.58910231000482,53557.36956456 2024-08-20,01:35:48.000,233,10976041,13205,0,1724117747,13057.973457189997,67.6102497000029,53557.40450016001 2024-08-20,01:35:49.000,233,10976092,13125,0,1724117748,13058.000402429992,67.6736918700044,53557.50231984001 2024-08-20,01:35:50.000,233,10975981,12845,0,1724117749,13058.007138740002,67.69483926000248,53557.61411376 2024-08-20,01:35:51.000,233,10976088,13285,0,1724117750,13058.034083979997,67.75123230000463,53557.69097208001 2024-08-20,01:35:52.000,233,10976086,13205,0,1724117751,13058.020611359992,67.76533056000335,53557.76783040001 2024-08-20,01:35:53.000,233,10976069,13005,0,1724117752,13057.986929810002,67.82877273000486,53557.78180464 2024-08-20,01:35:54.000,233,10976042,12845,0,1724117753,13058.020611359992,67.89221489999909,53557.914559920006 2024-08-20,01:35:55.000,233,10976014,13005,0,1724117754,13058.027347670002,67.92746055000316,53557.97045688 2024-08-20,01:35:56.000,233,10976087,13125,0,1724117755,13058.034083979997,67.94155881000188,53557.99840536 2024-08-20,01:35:57.000,233,10976104,12925,0,1724117756,13058.027347670002,67.9556570700006,53558.061289440004 2024-08-20,01:35:58.000,233,10976070,13005,0,1724117757,13058.020611359992,68.01205011000275,53558.08923792 2024-08-20,01:35:59.000,233,10976087,13045,0,1724117758,13058.034083979997,68.02614837000147,53558.16609624 2024-08-20,01:36:00.000,233,10976046,13325,0,1724117759,13058.094710769998,67.99090272000467,53558.1870576 2024-08-20,01:36:01.000,233,10976118,13205,0,1724117760,13058.121656009993,68.01205011000275,53558.27789016 2024-08-20,01:36:02.000,233,10976077,13045,0,1724117761,13058.148601249988,68.01205011000275,53558.30583864 2024-08-20,01:36:03.000,233,10976064,13285,0,1724117762,13058.162073869993,68.03319750000082,53558.36173560001 2024-08-20,01:36:04.000,233,10976140,13045,0,1724117763,13058.209228039988,68.02614837000147,53558.41064544001 2024-08-20,01:36:05.000,233,10976067,13005,0,1724117764,13058.215964349998,68.03319750000082,53558.47352952 2024-08-20,01:36:06.000,233,10976092,13285,0,1724117765,13058.269854829989,68.01205011000275,53558.54340072 2024-08-20,01:36:07.000,233,10976083,12885,0,1724117766,13058.296800069998,68.01205011000275,53558.61327192 2024-08-20,01:36:08.000,233,10976102,12965,0,1724117767,13058.303536379994,68.0543448899989,53558.55038784 2024-08-20,01:36:09.000,233,10976099,13125,0,1724117768,13058.310272689989,68.0543448899989,53558.55737496001 2024-08-20,01:36:10.000,233,10976048,13245,0,1724117769,13058.384372099994,68.06139401999826,53558.65519464001 2024-08-20,01:36:11.000,233,10976122,13085,0,1724117770,13058.438262579999,68.0543448899989,53558.69013024 2024-08-20,01:36:12.000,233,10976068,13085,0,1724117771,13058.47868044,68.07549228000426,53558.732052960004 2024-08-20,01:36:13.000,233,10976085,12925,0,1724117772,13058.525834609994,68.06139401999826,53558.704104480006 2024-08-20,01:36:14.000,233,10976115,13085,0,1724117773,13058.586461399995,68.07549228000426,53558.7809628 2024-08-20,01:36:15.000,233,10976039,13325,0,1724117774,13058.65382449999,68.04024663000018,53558.80891128 2024-08-20,01:36:16.000,233,10976152,13125,0,1724117775,13058.70097867,68.0190992400021,53558.85782112 2024-08-20,01:36:17.000,233,10976107,12925,0,1724117776,13058.77507807999,67.97680445999868,53558.92769232 2024-08-20,01:36:18.000,233,10976081,13045,0,1724117777,13058.81549593999,67.97680445999868,53558.91371808001 2024-08-20,01:36:19.000,233,10976095,13205,0,1724117778,13058.83570486999,67.96270619999996,53558.91371808001 2024-08-20,01:36:20.000,233,10976087,12965,0,1724117779,13058.876122729991,67.94155881000188,53558.94166656001 2024-08-20,01:36:21.000,233,10976054,13085,0,1724117780,13058.950222139996,67.92746055000316,53559.04647336 2024-08-20,01:36:22.000,233,10976088,13285,0,1724117781,13058.963694760001,67.91336229000444,53559.04647336 2024-08-20,01:36:23.000,233,10976086,13125,0,1724117782,13059.010848929996,67.87106751000101,53559.04647336 2024-08-20,01:36:24.000,233,10976079,13325,0,1724117783,13059.084948340002,67.84992012000293,53559.06044760001 2024-08-20,01:36:25.000,233,10976014,12925,0,1724117784,13059.145575130002,67.86401838000165,53559.10237032 2024-08-20,01:36:26.000,233,10976125,12925,0,1724117785,13059.165784060002,67.84287099000358,53559.12333168 2024-08-20,01:36:27.000,233,10976108,13125,0,1724117786,13059.280301329993,67.80057621000014,53559.17922864001 2024-08-20,01:36:28.000,233,10976056,13005,0,1724117787,13059.300510259993,67.81467446999886,53559.17224152 2024-08-20,01:36:29.000,233,10976105,12965,0,1724117788,13059.327455500003,67.82877273000486,53559.22813848001 2024-08-20,01:36:30.000,233,10976113,13325,0,1724117789,13059.374609669998,67.82877273000486,53559.24909984001 2024-08-20,01:36:31.000,233,10976038,13205,0,1724117790,13059.401554909993,67.84992012000293,53559.24909984001 2024-08-20,01:36:32.000,233,10976096,13205,0,1724117791,13059.448709079988,67.89926402999845,53559.29102256 2024-08-20,01:36:33.000,233,10976080,13285,0,1724117792,13059.502599559994,67.87106751000101,53559.34691952001 2024-08-20,01:36:34.000,233,10976128,13165,0,1724117793,13059.489126939989,67.88516576999973,53559.36788088001 2024-08-20,01:36:35.000,233,10976106,13245,0,1724117794,13059.495863249998,67.87811664000037,53559.33294528 2024-08-20,01:36:36.000,233,10976114,13005,0,1724117795,13059.529544799989,67.91336229000444,53559.33294528 2024-08-20,01:36:37.000,233,10976096,12925,0,1724117796,13059.509335869989,67.92746055000316,53559.34691952001 2024-08-20,01:36:38.000,233,10976082,13325,0,1724117797,13059.529544799989,68.00500098000339,53559.36788088001 2024-08-20,01:36:39.000,233,10976102,13125,0,1724117798,13059.549753729989,68.03319750000082,53559.31198392 2024-08-20,01:36:40.000,233,10976095,13085,0,1724117799,13059.583435279994,68.07549228000426,53559.34691952001 2024-08-20,01:36:41.000,233,10976124,13085,0,1724117800,13059.596907899999,68.08254141000361,53559.36788088001 2024-08-20,01:36:42.000,233,10976096,13325,0,1724117801,13059.61038051999,68.08959054000297,53559.32595816001 2024-08-20,01:36:43.000,233,10976106,13245,0,1724117802,13059.63058944999,68.13893444999849,53559.38185512 2024-08-20,01:36:44.000,233,10976109,12925,0,1724117803,13059.644062069994,68.16008184000384,53559.4098036 2024-08-20,01:36:45.000,233,10976039,13285,0,1724117804,13059.623853139994,68.17418010000256,53559.38884224 2024-08-20,01:36:46.000,233,10976079,13005,0,1724117805,13059.644062069994,68.20237662,53559.38185512 2024-08-20,01:36:47.000,233,10976108,13125,0,1724117806,13059.644062069994,68.20237662,53559.32595816001 2024-08-20,01:36:48.000,233,10976123,13245,0,1724117807,13059.684479929994,68.22352400999807,53559.31897104 2024-08-20,01:36:49.000,233,10976127,12845,0,1724117808,13059.704688859994,68.23762227000407,53559.43076496 2024-08-20,01:36:50.000,233,10976073,12965,0,1724117809,13059.69795255,68.23057314000471,53559.353906640004 2024-08-20,01:36:51.000,233,10976116,13285,0,1724117810,13059.664270999994,68.23057314000471,53559.33294528 2024-08-20,01:36:52.000,233,10976074,13365,0,1724117811,13059.67774362,68.2658187900015,53559.36788088001 2024-08-20,01:36:53.000,233,10976098,12885,0,1724117812,13059.69795255,68.2658187900015,53559.41679072001 2024-08-20,01:36:54.000,233,10976072,12925,0,1724117813,13059.657534689999,68.32221183000365,53559.374868000006 2024-08-20,01:36:55.000,233,10976098,13365,0,1724117814,13059.69795255,68.28696617999958,53559.39582936001 2024-08-20,01:36:56.000,233,10976083,13085,0,1724117815,13059.684479929994,68.32926096000301,53559.38185512 2024-08-20,01:36:57.000,233,10976133,13085,0,1724117816,13059.664270999994,68.3151627000043,53559.4098036 2024-08-20,01:36:58.000,233,10976074,12925,0,1724117817,13059.65079837999,68.37860486999853,53559.38185512 2024-08-20,01:36:59.000,233,10976151,12925,0,1724117818,13059.644062069994,68.43499791000067,53559.45871344 2024-08-20,01:37:00.000,233,10976078,13085,0,1724117819,13059.637325759999,68.42794878000132,53559.41679072001 2024-08-20,01:37:01.000,233,10976094,13045,0,1724117820,13059.543017419994,68.49844008000218,53559.423777840006 2024-08-20,01:37:02.000,233,10976165,13125,0,1724117821,13059.468918009989,68.51958747000026,53559.423777840006 2024-08-20,01:37:03.000,233,10976129,13285,0,1724117822,13059.361137049993,68.53368572999898,53559.374868000006 2024-08-20,01:37:04.000,233,10976107,12965,0,1724117823,13059.293773949998,68.57598051000241,53559.353906640004 2024-08-20,01:37:05.000,233,10976061,13245,0,1724117824,13059.293773949998,68.6112261599992,53559.33294528 2024-08-20,01:37:06.000,233,10976106,12925,0,1724117825,13059.280301329993,68.67466833000071,53559.28403544 2024-08-20,01:37:07.000,233,10976107,13005,0,1724117826,13059.266828710002,68.67466833000071,53559.31198392 2024-08-20,01:37:08.000,233,10976085,13085,0,1724117827,13059.280301329993,68.7240122400035,53559.29800968001 2024-08-20,01:37:09.000,233,10976112,13165,0,1724117828,13059.239883469992,68.73811050000222,53559.33294528 2024-08-20,01:37:10.000,233,10976092,13325,0,1724117829,13059.199465609992,68.78745440999774,53559.29102256 2024-08-20,01:37:11.000,233,10976156,13125,0,1724117830,13059.165784060002,68.78745440999774,53559.29102256 2024-08-20,01:37:12.000,233,10976109,13285,0,1724117831,13059.165784060002,68.82974919000117,53559.27704832001 2024-08-20,01:37:13.000,233,10976153,13205,0,1724117832,13059.179256679992,68.88614223000332,53559.26307408 2024-08-20,01:37:14.000,233,10976128,13205,0,1724117833,13059.185992990002,68.92138788000011,53559.2700612 2024-08-20,01:37:15.000,233,10976106,13125,0,1724117834,13059.152311439997,68.95663353000418,53559.22115136 2024-08-20,01:37:16.000,233,10976127,13285,0,1724117835,13059.206201920002,69.01302656999906,53559.22813848001 2024-08-20,01:37:17.000,233,10976080,13085,0,1724117836,13059.219674539992,69.04827222000313,53559.29800968001 2024-08-20,01:37:18.000,233,10976087,13285,0,1724117837,13059.212938229997,69.0694196100012,53559.24211272 2024-08-20,01:37:19.000,233,10976124,13085,0,1724117838,13059.246619780002,69.0694196100012,53559.20019000001 2024-08-20,01:37:20.000,233,10976075,13245,0,1724117839,13059.239883469992,69.11171439000464,53559.21416424 2024-08-20,01:37:21.000,233,10976107,13245,0,1724117840,13059.239883469992,69.09761612999864,53559.15826728001 2024-08-20,01:37:22.000,233,10976067,13045,0,1724117841,13059.300510259993,69.18925482000486,53559.21416424 2024-08-20,01:37:23.000,233,10976056,13045,0,1724117842,13059.334191809998,69.20335308000358,53559.22813848001 2024-08-20,01:37:24.000,233,10976119,13205,0,1724117843,13059.367873359988,69.25974611999845,53559.24909984001 2024-08-20,01:37:25.000,233,10976084,13125,0,1724117844,13059.415027529998,69.22450047000166,53559.235125600004 2024-08-20,01:37:26.000,233,10976120,13005,0,1724117845,13059.468918009989,69.24564785999974,53559.24909984001 2024-08-20,01:37:27.000,233,10976128,13165,0,1724117846,13059.502599559994,69.23859873000038,53559.22813848001 2024-08-20,01:37:28.000,233,10976127,13085,0,1724117847,13059.509335869989,69.23154960000102,53559.22813848001 2024-08-20,01:37:29.000,233,10976115,13285,0,1724117848,13059.596907899999,69.18925482000486,53559.24211272 2024-08-20,01:37:30.000,233,10976074,13085,0,1724117849,13059.684479929994,69.18925482000486,53559.2700612 2024-08-20,01:37:31.000,233,10976143,13125,0,1724117850,13059.77205195999,69.18220568999823,53559.22115136 2024-08-20,01:37:32.000,233,10976088,12885,0,1724117851,13059.85962399,69.18220568999823,53559.27704832001 2024-08-20,01:37:33.000,233,10976084,13085,0,1724117852,13060.0010865,69.118763520004,53559.29102256 2024-08-20,01:37:34.000,233,10976108,13285,0,1724117853,13060.129076389996,69.11171439000464,53559.256086960006 2024-08-20,01:37:35.000,233,10976138,13125,0,1724117854,13060.223384730001,69.07646874000056,53559.31897104 2024-08-20,01:37:36.000,233,10976123,13205,0,1724117855,13060.324429380002,69.02712482999777,53559.304996800005 2024-08-20,01:37:37.000,233,10976079,13005,0,1724117856,13060.452419269997,69.0059774399997,53559.29102256 2024-08-20,01:37:38.000,233,10976129,12965,0,1724117857,13060.546727610003,68.99187918000098,53559.353906640004 2024-08-20,01:37:39.000,233,10976113,13245,0,1724117858,13060.627563329988,68.93548613999883,53559.36788088001 2024-08-20,01:37:40.000,233,10976083,13285,0,1724117859,13060.742080599994,68.89319136000267,53559.43076496 2024-08-20,01:37:41.000,233,10976087,13085,0,1724117860,13060.836388939999,68.8720439700046,53559.4098036 2024-08-20,01:37:42.000,233,10976095,13045,0,1724117861,13060.93069727999,68.77335614999902,53559.45871344 2024-08-20,01:37:43.000,233,10976093,13005,0,1724117862,13060.97111513999,68.73811050000222,53559.472687680005 2024-08-20,01:37:44.000,233,10976105,12925,0,1724117863,13061.03174192999,68.73106137000286,53559.472687680005 2024-08-20,01:37:45.000,233,10976110,13125,0,1724117864,13061.126050269995,68.68171746000007,53559.50762328 2024-08-20,01:37:46.000,233,10976107,13165,0,1724117865,13061.17994075,68.70286484999815,53559.50762328 2024-08-20,01:37:47.000,233,10976134,13405,0,1724117866,13061.26077647,68.67466833000071,53559.51461040001 2024-08-20,01:37:48.000,233,10976133,13125,0,1724117867,13061.314666949991,68.64647181000328,53559.570507360004 2024-08-20,01:37:49.000,233,10976125,13205,0,1724117868,13061.442656840001,68.63942268000392,53559.6194172 2024-08-20,01:37:50.000,233,10976084,13085,0,1724117869,13061.550437799997,68.63237355000456,53559.591468720006 2024-08-20,01:37:51.000,233,10976048,13285,0,1724117870,13061.611064589997,68.57598051000241,53559.60544296 2024-08-20,01:37:52.000,233,10976154,13125,0,1724117871,13061.644746140002,68.54073485999834,53559.69627552 2024-08-20,01:37:53.000,233,10976127,13245,0,1724117872,13061.671691379997,68.5125383400009,53559.69627552 2024-08-20,01:37:54.000,233,10976115,13165,0,1724117873,13061.718845549993,68.46319442999811,53559.78012096001 2024-08-20,01:37:55.000,233,10976181,13085,0,1724117874,13061.792944959998,68.47024356000475,53559.78012096001 2024-08-20,01:37:56.000,233,10976097,13165,0,1724117875,13061.826626509988,68.4490961699994,53559.82204368 2024-08-20,01:37:57.000,233,10976108,13085,0,1724117876,13061.853571749998,68.42794878000132,53559.84300504 2024-08-20,01:37:58.000,233,10976071,13165,0,1724117877,13061.941143779994,68.4490961699994,53559.82204368 2024-08-20,01:37:59.000,233,10976117,13205,0,1724117878,13062.001770569994,68.40680139000324,53559.87095352001 2024-08-20,01:38:00.000,233,10976074,13125,0,1724117879,13062.055661049999,68.4772926900041,53559.91287624 2024-08-20,01:38:01.000,233,10976105,13365,0,1724117880,13062.11628784,68.46319442999811,53559.96178608 2024-08-20,01:38:02.000,233,10976105,13205,0,1724117881,13062.17691463,68.47024356000475,53559.96178608 2024-08-20,01:38:03.000,233,10976087,12925,0,1724117882,13062.23754142,68.47024356000475,53560.03165728 2024-08-20,01:38:04.000,233,10976108,13005,0,1724117883,13062.224068799995,68.4772926900041,53560.08056712 2024-08-20,01:38:05.000,233,10976102,13125,0,1724117884,13062.244277729995,68.4490961699994,53560.08755424001 2024-08-20,01:38:06.000,233,10976109,12845,0,1724117885,13062.23080510999,68.45614529999875,53560.10152848 2024-08-20,01:38:07.000,233,10976123,13045,0,1724117886,13062.23754142,68.38565399999788,53560.1085156 2024-08-20,01:38:08.000,233,10976082,13085,0,1724117887,13062.264486659995,68.40680139000324,53560.15043832 2024-08-20,01:38:09.000,233,10976107,13125,0,1724117888,13062.29143189999,68.45614529999875,53560.1085156 2024-08-20,01:38:10.000,233,10976111,13445,0,1724117889,13062.35205868999,68.43499791000067,53560.16441256001 2024-08-20,01:38:11.000,233,10976087,12765,0,1724117890,13062.345322379995,68.42794878000132,53560.1783868 2024-08-20,01:38:12.000,233,10976060,12845,0,1724117891,13062.385740239995,68.46319442999811,53560.1783868 2024-08-20,01:38:13.000,233,10976079,13005,0,1724117892,13062.446367029996,68.49844008000218,53560.248258 2024-08-20,01:38:14.000,233,10976121,13205,0,1724117893,13062.45310333999,68.53368572999898,53560.248258 2024-08-20,01:38:15.000,233,10976110,13005,0,1724117894,13062.47331226999,68.48434182000346,53560.29716784 2024-08-20,01:38:16.000,233,10976105,13085,0,1724117895,13062.45310333999,68.51958747000026,53560.29716784 2024-08-20,01:38:17.000,233,10976096,13245,0,1724117896,13062.385740239995,68.53368572999898,53560.27620648 2024-08-20,01:38:18.000,233,10976083,13085,0,1724117897,13062.41268547999,68.58302964000177,53560.3181292 2024-08-20,01:38:19.000,233,10976132,13165,0,1724117898,13062.426158099996,68.6112261599992,53560.28319360001 2024-08-20,01:38:20.000,233,10976141,12925,0,1724117899,13062.446367029996,68.63942268000392,53560.29716784 2024-08-20,01:38:21.000,233,10976079,13205,0,1724117900,13062.41942179,68.70991398000479,53560.360051920004 2024-08-20,01:38:22.000,233,10976118,12965,0,1724117901,13062.39247654999,68.77335614999902,53560.29716784 2024-08-20,01:38:23.000,233,10976131,13005,0,1724117902,13062.33858607,68.83679832000053,53560.3181292 2024-08-20,01:38:24.000,233,10976106,13205,0,1724117903,13062.23754142,68.89319136000267,53560.33210344001 2024-08-20,01:38:25.000,233,10976102,13325,0,1724117904,13062.224068799995,68.96368266000354,53560.3181292 2024-08-20,01:38:26.000,233,10976089,13285,0,1724117905,13062.1567057,69.01302656999906,53560.360051920004 2024-08-20,01:38:27.000,233,10976113,13045,0,1724117906,13062.11628784,69.12581265000335,53560.39498752 2024-08-20,01:38:28.000,233,10976085,12925,0,1724117907,13062.082606289994,69.23154960000102,53560.39498752 2024-08-20,01:38:29.000,233,10976093,13245,0,1724117908,13062.042188429994,69.29499177000253,53560.39498752 2024-08-20,01:38:30.000,233,10976108,13045,0,1724117909,13061.974825329999,69.37253220000275,53560.39498752 2024-08-20,01:38:31.000,233,10976106,13125,0,1724117910,13061.941143779994,69.44302350000362,53560.3880004 2024-08-20,01:38:32.000,233,10976124,13325,0,1724117911,13061.900725919993,69.51351480000449,53560.408961760004 2024-08-20,01:38:33.000,233,10976119,13325,0,1724117912,13061.860308059993,69.53466219000256,53560.37402616001 2024-08-20,01:38:34.000,233,10976110,13005,0,1724117913,13061.840099129993,69.61220262000279,53560.39498752 2024-08-20,01:38:35.000,233,10976118,12925,0,1724117914,13061.873780679998,69.66859565999766,53560.37402616001 2024-08-20,01:38:36.000,233,10976135,13365,0,1724117915,13061.840099129993,69.73203782999917,53560.381013280006 2024-08-20,01:38:37.000,233,10976071,13085,0,1724117916,13061.846835439988,69.8095782599994,53560.3880004 2024-08-20,01:38:38.000,233,10976107,13005,0,1724117917,13061.792944959998,69.83777478000411,53560.33909056 2024-08-20,01:38:39.000,233,10976123,13405,0,1724117918,13061.765999720003,69.88006956000027,53560.35306480001 2024-08-20,01:38:40.000,233,10976101,12805,0,1724117919,13061.739054479993,69.95760999000049,53560.360051920004 2024-08-20,01:38:41.000,233,10976108,13085,0,1724117920,13061.759263409993,69.99990477000392,53560.37402616001 2024-08-20,01:38:42.000,233,10976106,13005,0,1724117921,13061.705372930002,70.0562978099988,53560.27620648 2024-08-20,01:38:43.000,233,10976100,13285,0,1724117922,13061.705372930002,70.13383823999902,53560.3181292 2024-08-20,01:38:44.000,233,10976138,12925,0,1724117923,13061.691900309997,70.1690838900031,53560.33210344001 2024-08-20,01:38:45.000,233,10976102,13045,0,1724117924,13061.678427689993,70.24662432000332,53560.26921936 2024-08-20,01:38:46.000,233,10976132,13165,0,1724117925,13061.691900309997,70.25367345000268,53560.33210344001 2024-08-20,01:38:47.000,233,10976134,13165,0,1724117926,13061.671691379997,70.3312138800029,53560.262232240006 2024-08-20,01:38:48.000,233,10976101,13085,0,1724117927,13061.671691379997,70.39465605000441,53560.26921936 2024-08-20,01:38:49.000,233,10976152,13205,0,1724117928,13061.611064589997,70.479245610004,53560.262232240006 2024-08-20,01:38:50.000,233,10976104,13285,0,1724117929,13061.577383039992,70.465147349998,53560.22030952 2024-08-20,01:38:51.000,233,10976074,12885,0,1724117930,13061.597591969992,70.50744213000144,53560.17139968 2024-08-20,01:38:52.000,233,10976115,13045,0,1724117931,13061.624537210002,70.58498256000166,53560.17139968 2024-08-20,01:38:53.000,233,10976145,13285,0,1724117932,13061.617800899992,70.63432647000445,53560.19934816 2024-08-20,01:38:54.000,233,10976105,13125,0,1724117933,13061.691900309997,70.74006342000212,53560.143451200005 2024-08-20,01:38:55.000,233,10976101,13125,0,1724117934,13061.658218759992,70.78235819999827,53560.18537392001 2024-08-20,01:38:56.000,233,10976109,13165,0,1724117935,13061.691900309997,70.8246529800017,53560.192361040004 2024-08-20,01:38:57.000,233,10976110,13005,0,1724117936,13061.718845549993,70.85284949999914,53560.1783868 2024-08-20,01:38:58.000,233,10976141,12925,0,1724117937,13061.718845549993,70.87399689000449,53560.15043832 2024-08-20,01:38:59.000,233,10976137,13165,0,1724117938,13061.759263409993,70.94448818999808,53560.1783868 2024-08-20,01:39:00.000,233,10976133,12965,0,1724117939,13061.813153889998,71.02202861999831,53560.213322400006 2024-08-20,01:39:01.000,233,10976112,13165,0,1724117940,13061.833362819998,71.06432340000174,53560.22729664 2024-08-20,01:39:02.000,233,10976173,13165,0,1724117941,13061.819890199993,71.14891296000133,53560.20633528001 2024-08-20,01:39:03.000,233,10976101,13085,0,1724117942,13061.799681269993,71.21235513000283,53560.213322400006 2024-08-20,01:39:04.000,233,10976100,12885,0,1724117943,13061.799681269993,71.24760077999963,53560.213322400006 2024-08-20,01:39:05.000,233,10976121,12925,0,1724117944,13061.833362819998,71.33219033999922,53560.262232240006 2024-08-20,01:39:06.000,233,10976116,12925,0,1724117945,13061.893989609998,71.38858338000136,53560.22030952 2024-08-20,01:39:07.000,233,10976131,13005,0,1724117946,13061.873780679998,71.47317294000095,53560.18537392001 2024-08-20,01:39:08.000,233,10976111,13045,0,1724117947,13061.880516989993,71.5295659800031,53560.23428376001 2024-08-20,01:39:09.000,233,10976080,12845,0,1724117948,13061.907462229989,71.58595901999797,53560.262232240006 2024-08-20,01:39:10.000,233,10976160,13245,0,1724117949,13061.853571749998,71.64940118999948,53560.29018072 2024-08-20,01:39:11.000,233,10976117,12765,0,1724117950,13061.813153889998,71.70579423000163,53560.213322400006 2024-08-20,01:39:12.000,233,10976134,13205,0,1724117951,13061.826626509988,71.80448204999993,53560.23428376001 2024-08-20,01:39:13.000,233,10976126,13005,0,1724117952,13061.813153889998,71.89612073999888,53560.29716784 2024-08-20,01:39:14.000,233,10976143,13045,0,1724117953,13061.786208649988,71.95956291000039,53560.29018072 2024-08-20,01:39:15.000,233,10976034,13285,0,1724117954,13061.840099129993,72.06529985999805,53560.23428376001 2024-08-20,01:39:16.000,233,10976131,12965,0,1724117955,13061.792944959998,72.10759464000148,53560.241270880004 2024-08-20,01:39:17.000,233,10976111,12965,0,1724117956,13061.752527099998,72.15693855000427,53560.30415496001 2024-08-20,01:39:18.000,233,10976093,13125,0,1724117957,13061.712109239998,72.26972463000129,53560.27620648 2024-08-20,01:39:19.000,233,10976116,13045,0,1724117958,13061.678427689993,72.31906854000408,53560.22030952 2024-08-20,01:39:20.000,233,10976126,12845,0,1724117959,13061.604328280002,72.4318546200011,53560.15043832 2024-08-20,01:39:21.000,233,10976113,13125,0,1724117960,13061.611064589997,72.49529679000261,53560.192361040004 2024-08-20,01:39:22.000,233,10976088,13445,0,1724117961,13061.577383039992,72.57283722000284,53560.094541360006 2024-08-20,01:39:23.000,233,10976112,13285,0,1724117962,13061.543701490002,72.6433285200037,53560.19934816 2024-08-20,01:39:24.000,233,10976125,13085,0,1724117963,13061.469602079997,72.69267242999922,53560.08755424001 2024-08-20,01:39:25.000,233,10976093,13245,0,1724117964,13061.456129459992,72.79840938000416,53560.05960576 2024-08-20,01:39:26.000,233,10976099,13085,0,1724117965,13061.415711599991,72.86890067999775,53560.045631520006 2024-08-20,01:39:27.000,233,10976113,13085,0,1724117966,13061.382030050001,72.95349024000461,53560.05261864 2024-08-20,01:39:28.000,233,10976044,12965,0,1724117967,13061.334875879991,73.00988327999949,53560.05960576 2024-08-20,01:39:29.000,233,10976095,12925,0,1724117968,13061.30119433,73.10857109999779,53560.05261864 2024-08-20,01:39:30.000,233,10976053,13085,0,1724117969,13061.287721709996,73.10152196999843,53559.96877320001 2024-08-20,01:39:31.000,233,10976109,13005,0,1724117970,13061.26077647,73.15791501000058,53559.96877320001 2024-08-20,01:39:32.000,233,10976096,12885,0,1724117971,13061.25404015999,73.22840631000145,53559.95479896 2024-08-20,01:39:33.000,233,10976067,13005,0,1724117972,13061.274249089991,73.25660282999888,53559.91287624 2024-08-20,01:39:34.000,233,10976083,13325,0,1724117973,13061.294458019991,73.30594674000167,53559.877940640006 2024-08-20,01:39:35.000,233,10976096,12965,0,1724117974,13061.2809854,73.31299587000103,53559.91986336001 2024-08-20,01:39:36.000,233,10976116,13165,0,1724117975,13061.307930639996,73.29184848000295,53559.89890200001 2024-08-20,01:39:37.000,233,10976086,13285,0,1724117976,13061.294458019991,73.34824151999783,53559.88492776 2024-08-20,01:39:38.000,233,10976082,12965,0,1724117977,13061.2809854,73.36938891000318,53559.78012096001 2024-08-20,01:39:39.000,233,10976131,12925,0,1724117978,13061.274249089991,73.37643804000254,53559.710249760006 2024-08-20,01:39:40.000,233,10976080,13205,0,1724117979,13061.287721709996,73.42578194999805,53559.71723688 2024-08-20,01:39:41.000,233,10976081,13125,0,1724117980,13061.328139569996,73.43283108000469,53559.738198240004 2024-08-20,01:39:42.000,233,10976102,13205,0,1724117981,13061.30119433,73.44692934000341,53559.724224 2024-08-20,01:39:43.000,233,10976108,13405,0,1724117982,13061.334875879991,73.47512586000084,53559.68230128001 2024-08-20,01:39:44.000,233,10976064,12845,0,1724117983,13061.375293739991,73.46807673000148,53559.66832704 2024-08-20,01:39:45.000,233,10976073,13005,0,1724117984,13061.348348499996,73.50332237999828,53559.60544296 2024-08-20,01:39:46.000,233,10976079,13165,0,1724117985,13061.307930639996,73.51742064000427,53559.61243008001 2024-08-20,01:39:47.000,233,10976093,13165,0,1724117986,13061.34161219,73.57381367999915,53559.55653312 2024-08-20,01:39:48.000,233,10976070,13245,0,1724117987,13061.307930639996,73.60201020000386,53559.44473920001 2024-08-20,01:39:49.000,233,10976081,13365,0,1724117988,13061.355084809991,73.64430498000002,53559.44473920001 2024-08-20,01:39:50.000,233,10976059,12925,0,1724117989,13061.30119433,73.63725585000066,53559.423777840006 2024-08-20,01:39:51.000,233,10976039,13005,0,1724117990,13061.314666949991,73.67250150000473,53559.4098036 2024-08-20,01:39:52.000,233,10976098,13365,0,1724117991,13061.314666949991,73.6936488900028,53559.3399324 2024-08-20,01:39:53.000,233,10976089,13125,0,1724117992,13061.294458019991,73.70774715000152,53559.39582936001 2024-08-20,01:39:54.000,233,10976090,12965,0,1724117993,13061.328139569996,73.70774715000152,53559.31897104 2024-08-20,01:39:55.000,233,10976104,13125,0,1724117994,13061.307930639996,73.6936488900028,53559.24211272 2024-08-20,01:39:56.000,233,10976131,13325,0,1724117995,13061.32140326,73.67955063000409,53559.27704832001 2024-08-20,01:39:57.000,233,10976110,13285,0,1724117996,13061.348348499996,73.67250150000473,53559.29102256 2024-08-20,01:39:58.000,233,10976074,12925,0,1724117997,13061.388766359996,73.65135410999937,53559.22115136 2024-08-20,01:39:59.000,233,10976086,13205,0,1724117998,13061.382030050001,73.65840323999873,53559.207177120006 2024-08-20,01:40:00.000,233,10976111,13525,0,1724117999,13061.368557429996,73.60201020000386,53559.20019000001 2024-08-20,01:40:01.000,233,10976047,13285,0,1724118000,13061.388766359996,73.60905933000322,53559.12333168 2024-08-20,01:40:02.000,233,10976101,13085,0,1724118001,13061.449393149996,73.56676454999979,53559.0953832 2024-08-20,01:40:03.000,233,10976108,12805,0,1724118002,13061.408975289996,73.55971542000043,53559.018524880004 2024-08-20,01:40:04.000,233,10976067,12925,0,1724118003,13061.408975289996,73.5949610700045,53558.969615040005 2024-08-20,01:40:05.000,233,10976142,13005,0,1724118004,13061.408975289996,73.60905933000322,53558.97660216 2024-08-20,01:40:06.000,233,10976070,12925,0,1724118005,13061.402238980001,73.61610846000258,53558.94865368 2024-08-20,01:40:07.000,233,10976111,12965,0,1724118006,13061.368557429996,73.58791193999787,53558.87878248 2024-08-20,01:40:08.000,233,10976067,13085,0,1724118007,13061.32140326,73.60201020000386,53558.78794992 2024-08-20,01:40:09.000,233,10976042,13045,0,1724118008,13061.368557429996,73.58791193999787,53558.71807872 2024-08-20,01:40:10.000,233,10976073,13205,0,1724118009,13061.355084809991,73.57381367999915,53558.71807872 2024-08-20,01:40:11.000,233,10976071,13125,0,1724118010,13061.395502669991,73.58791193999787,53558.69013024 2024-08-20,01:40:12.000,233,10976052,12965,0,1724118011,13061.361821120001,73.60201020000386,53558.66218176 2024-08-20,01:40:13.000,233,10976105,12965,0,1724118012,13061.361821120001,73.62315759000194,53558.634233280005 2024-08-20,01:40:14.000,233,10976034,13285,0,1724118013,13061.408975289996,73.60201020000386,53558.6412204 2024-08-20,01:40:15.000,233,10976081,13045,0,1724118014,13061.422447910001,73.60201020000386,53558.61327192 2024-08-20,01:40:16.000,233,10976115,13165,0,1724118015,13061.402238980001,73.63725585000066,53558.55038784 2024-08-20,01:40:17.000,233,10976080,12765,0,1724118016,13061.368557429996,73.68659976000345,53558.536413600006 2024-08-20,01:40:18.000,233,10976048,13205,0,1724118017,13061.328139569996,73.67250150000473,53558.48750376001 2024-08-20,01:40:19.000,233,10976093,12925,0,1724118018,13061.314666949991,73.67955063000409,53558.49449088 2024-08-20,01:40:20.000,233,10976086,13205,0,1724118019,13061.274249089991,73.67955063000409,53558.49449088 2024-08-20,01:40:21.000,233,10976051,13125,0,1724118020,13061.22035861,73.66545236999809,53558.47352952 2024-08-20,01:40:22.000,233,10976041,13125,0,1724118021,13061.17994075,73.75004192999768,53558.44558104 2024-08-20,01:40:23.000,233,10976113,12885,0,1724118022,13061.15299550999,73.76414019000367,53558.347761360004 2024-08-20,01:40:24.000,233,10976047,13125,0,1724118023,13061.11257764999,73.78528758000175,53558.30583864 2024-08-20,01:40:25.000,233,10976103,13005,0,1724118024,13061.01153299999,73.85577888000262,53558.33378712 2024-08-20,01:40:26.000,233,10976061,13165,0,1724118025,13060.964378829995,73.86987714000134,53558.31282576 2024-08-20,01:40:27.000,233,10976063,13245,0,1724118026,13060.89027941999,73.94741757000156,53558.20801896 2024-08-20,01:40:28.000,233,10976060,12925,0,1724118027,13060.856597869999,73.96151583000028,53558.16609624 2024-08-20,01:40:29.000,233,10976076,12965,0,1724118028,13060.802707389994,73.98971234999772,53558.131160640005 2024-08-20,01:40:30.000,233,10976114,13125,0,1724118029,13060.762289529994,74.03200713000115,53558.12417352001 2024-08-20,01:40:31.000,233,10976151,13005,0,1724118030,13060.654508569998,74.04610538999987,53558.09622504 2024-08-20,01:40:32.000,233,10976104,13085,0,1724118031,13060.607354399988,74.01790887000243,53558.033340960006 2024-08-20,01:40:33.000,233,10976109,13325,0,1724118032,13060.607354399988,74.07430191000458,53558.012379600004 2024-08-20,01:40:34.000,233,10976090,13045,0,1724118033,13060.533254989998,74.10954756000137,53557.95648264001 2024-08-20,01:40:35.000,233,10976116,13045,0,1724118034,13060.472628199997,74.07430191000458,53557.88661144001 2024-08-20,01:40:36.000,233,10976116,12925,0,1724118035,13060.472628199997,74.10249843000202,53557.844688720004 2024-08-20,01:40:37.000,233,10976084,13245,0,1724118036,13060.438946649992,74.10249843000202,53557.81674024001 2024-08-20,01:40:38.000,233,10976113,13085,0,1724118037,13060.412001409997,74.08135104000394,53557.795778880005 2024-08-20,01:40:39.000,233,10976081,13045,0,1724118038,13060.398528789992,74.13069494999945,53557.69097208001 2024-08-20,01:40:40.000,233,10976123,13245,0,1724118039,13060.371583549997,74.15889147000416,53557.63507512 2024-08-20,01:40:41.000,233,10976048,12925,0,1724118040,13060.310956759997,74.16594060000352,53557.65603648 2024-08-20,01:40:42.000,233,10976082,12885,0,1724118041,13060.317693069992,74.22938276999776,53557.57219104001 2024-08-20,01:40:43.000,233,10976096,13405,0,1724118042,13060.290747829997,74.19413712000096,53557.530268320006 2024-08-20,01:40:44.000,233,10976115,13085,0,1724118043,13060.277275209992,74.20823537999968,53557.52328120001 2024-08-20,01:40:45.000,233,10976119,12925,0,1724118044,13060.270538899997,74.21528450999904,53557.4184744 2024-08-20,01:40:46.000,233,10976034,13085,0,1724118045,13060.270538899997,74.25757929000247,53557.37655168 2024-08-20,01:40:47.000,233,10976064,13005,0,1724118046,13060.270538899997,74.25757929000247,53557.38353880001 2024-08-20,01:40:48.000,233,10976105,13005,0,1724118047,13060.250329969997,74.27167755000119,53557.37655168 2024-08-20,01:40:49.000,233,10976086,13205,0,1724118048,13060.257066279992,74.30692319999798,53557.29969336 2024-08-20,01:40:50.000,233,10976087,13005,0,1724118049,13060.216648419992,74.37741449999885,53557.30668048 2024-08-20,01:40:51.000,233,10976077,13085,0,1724118050,13060.263802590001,74.41970928000228,53557.25078352 2024-08-20,01:40:52.000,233,10976084,12805,0,1724118051,13060.250329969997,74.44790579999972,53557.20187368 2024-08-20,01:40:53.000,233,10976119,12925,0,1724118052,13060.243593660001,74.53954448999866,53557.194886560006 2024-08-20,01:40:54.000,233,10976102,13325,0,1724118053,13060.243593660001,74.58888840000145,53557.09706688001 2024-08-20,01:40:55.000,233,10976104,13165,0,1724118054,13060.196439489991,74.61003578999953,53557.04815704001 2024-08-20,01:40:56.000,233,10976084,13005,0,1724118055,13060.223384730001,74.69462534999911,53557.02020856001 2024-08-20,01:40:57.000,233,10976074,13085,0,1724118056,13060.196439489991,74.73692013000255,53556.957324480005 2024-08-20,01:40:58.000,233,10976127,13005,0,1724118057,13060.189703179996,74.7792149099987,53556.94335024 2024-08-20,01:40:59.000,233,10976075,13085,0,1724118058,13060.169494249996,74.7933131700047,53556.92937600001 2024-08-20,01:41:00.000,233,10976064,13045,0,1724118059,13060.169494249996,74.83560795000085,53556.86649192 2024-08-20,01:41:01.000,233,10976079,13285,0,1724118060,13060.162757940001,74.90609925000172,53556.92937600001 2024-08-20,01:41:02.000,233,10976122,13485,0,1724118061,13060.196439489991,74.96954142000322,53556.88046616001 2024-08-20,01:41:03.000,233,10976086,13005,0,1724118062,13060.169494249996,74.9272466399998,53556.88046616001 2024-08-20,01:41:04.000,233,10976091,13285,0,1724118063,13060.142549010001,74.93429576999915,53556.79662072 2024-08-20,01:41:05.000,233,10976102,13125,0,1724118064,13060.176230559991,74.98363968000194,53556.80360784 2024-08-20,01:41:06.000,233,10976160,13285,0,1724118065,13060.156021629991,74.99773794000066,53556.740723760005 2024-08-20,01:41:07.000,233,10976089,13205,0,1724118066,13060.209912109996,75.04003272000409,53556.740723760005 2024-08-20,01:41:08.000,233,10976063,13125,0,1724118067,13060.236857349992,75.06822924000153,53556.74771088 2024-08-20,01:41:09.000,233,10976087,13285,0,1724118068,13060.243593660001,75.07527837000089,53556.65687832 2024-08-20,01:41:10.000,233,10976053,13165,0,1724118069,13060.209912109996,75.11757315000432,53556.59399424001 2024-08-20,01:41:11.000,233,10976104,13085,0,1724118070,13060.277275209992,75.10347488999832,53556.59399424001 2024-08-20,01:41:12.000,233,10976079,13085,0,1724118071,13060.284011520002,75.1387205400024,53556.56604576001 2024-08-20,01:41:13.000,233,10976110,12925,0,1724118072,13060.324429380002,75.11052401999768,53556.54508440001 2024-08-20,01:41:14.000,233,10976116,12925,0,1724118073,13060.304220450002,75.13167141000304,53556.5101488 2024-08-20,01:41:15.000,233,10976099,13005,0,1724118074,13060.344638310002,75.14576967000176,53556.44726472001 2024-08-20,01:41:16.000,233,10976072,13005,0,1724118075,13060.378319859992,75.16691705999983,53556.42630336001 2024-08-20,01:41:17.000,233,10976091,13085,0,1724118076,13060.438946649992,75.17396618999919,53556.43329048 2024-08-20,01:41:18.000,233,10976101,13085,0,1724118077,13060.438946649992,75.1387205400024,53556.44726472001 2024-08-20,01:41:19.000,233,10976142,12925,0,1724118078,13060.425474030002,75.16691705999983,53556.37739352001 2024-08-20,01:41:20.000,233,10976118,13485,0,1724118079,13060.418737719992,75.2021627100039,53556.335470800004 2024-08-20,01:41:21.000,233,10976146,12845,0,1724118080,13060.432210339997,75.22331010000198,53556.27258672 2024-08-20,01:41:22.000,233,10976114,13445,0,1724118081,13060.459155579993,75.21626097000262,53556.237651120005 2024-08-20,01:41:23.000,233,10976093,13285,0,1724118082,13060.452419269997,75.20921184000326,53556.2655996 2024-08-20,01:41:24.000,233,10976092,13125,0,1724118083,13060.452419269997,75.20921184000326,53556.22367688 2024-08-20,01:41:25.000,233,10976131,13045,0,1724118084,13060.445682960002,75.19511358000454,53556.237651120005 2024-08-20,01:41:26.000,233,10976082,12965,0,1724118085,13060.445682960002,75.2374083600007,53556.20271552 2024-08-20,01:41:27.000,233,10976111,13165,0,1724118086,13060.425474030002,75.28675227000349,53556.14681856 2024-08-20,01:41:28.000,233,10976084,13165,0,1724118087,13060.418737719992,75.25855574999878,53556.11188296001 2024-08-20,01:41:29.000,233,10976128,12965,0,1724118088,13060.405265100002,75.28675227000349,53556.069960240005 2024-08-20,01:41:30.000,233,10976062,12885,0,1724118089,13060.391792479997,75.27970314000413,53555.97912768 2024-08-20,01:41:31.000,233,10976081,12965,0,1724118090,13060.324429380002,75.29380140000285,53556.055986 2024-08-20,01:41:32.000,233,10976125,12885,0,1724118091,13060.344638310002,75.30789966000157,53555.97214056001 2024-08-20,01:41:33.000,233,10976097,13045,0,1724118092,13060.358110929992,75.32904704999964,53555.951179200005 2024-08-20,01:41:34.000,233,10976099,13125,0,1724118093,13060.337901999992,75.336096179999,53555.88829512 2024-08-20,01:41:35.000,233,10976045,13125,0,1724118094,13060.257066279992,75.3854400900018,53555.832398160004 2024-08-20,01:41:36.000,233,10976091,13245,0,1724118095,13060.270538899997,75.35724357000436,53555.82541104001 2024-08-20,01:41:37.000,233,10976081,13125,0,1724118096,13060.230121039996,75.36429270000372,53555.797462559996 2024-08-20,01:41:38.000,233,10976125,12965,0,1724118097,13060.216648419992,75.34314530999836,53555.76252696 2024-08-20,01:41:39.000,233,10976113,13285,0,1724118098,13060.182966870001,75.336096179999,53555.71361712 2024-08-20,01:41:40.000,233,10976158,12965,0,1724118099,13060.162757940001,75.41363660999923,53555.65073304 2024-08-20,01:41:41.000,233,10976151,13165,0,1724118100,13060.156021629991,75.41363660999923,53555.629771679996 2024-08-20,01:41:42.000,233,10976123,13285,0,1724118101,13060.135812699991,75.42773486999795,53555.64374592 2024-08-20,01:41:43.000,233,10976092,12685,0,1724118102,13060.115603769991,75.42773486999795,53555.58086184 2024-08-20,01:41:44.000,233,10976091,13285,0,1724118103,13060.068449599996,75.50527529999817,53555.52496488 2024-08-20,01:41:45.000,233,10976099,13085,0,1724118104,13060.048240669996,75.56166834000032,53555.448106560005 2024-08-20,01:41:46.000,233,10976131,13445,0,1724118105,13059.98087757,75.5475700800016,53555.45509368 2024-08-20,01:41:47.000,233,10976113,13085,0,1724118106,13059.94045971,75.5828157299984,53555.357274 2024-08-20,01:41:48.000,233,10976107,13085,0,1724118107,13059.906778159995,75.61101225000311,53555.30836416 2024-08-20,01:41:49.000,233,10976122,13165,0,1724118108,13059.886569229995,75.68855268000334,53555.357274 2024-08-20,01:41:50.000,233,10976109,13165,0,1724118109,13059.85962399,75.68855268000334,53555.25246720001 2024-08-20,01:41:51.000,233,10976072,13165,0,1724118110,13059.765315649995,75.75199485000485,53555.19657024 2024-08-20,01:41:52.000,233,10976181,13005,0,1724118111,13059.71142516999,75.7308474599995,53555.19657024 2024-08-20,01:41:53.000,233,10976153,13005,0,1724118112,13059.67100730999,75.75199485000485,53555.14067328 2024-08-20,01:41:54.000,233,10976093,13125,0,1724118113,13059.617116829999,75.80133876000036,53555.04984072 2024-08-20,01:41:55.000,233,10976098,12925,0,1724118114,13059.617116829999,75.86478093000187,53555.0428536 2024-08-20,01:41:56.000,233,10976121,13125,0,1724118115,13059.596907899999,75.87887919000059,53554.97996952 2024-08-20,01:41:57.000,233,10976143,13045,0,1724118116,13059.576698969999,75.90707570999803,53554.93105968 2024-08-20,01:41:58.000,233,10976103,13085,0,1724118117,13059.563226349994,75.9423213600021,53554.88913696001 2024-08-20,01:41:59.000,233,10976090,13405,0,1724118118,13059.556490039999,75.98461613999825,53554.87516272 2024-08-20,01:42:00.000,233,10976113,13085,0,1724118119,13059.509335869989,76.03396005000104,53554.81926576001 2024-08-20,01:42:01.000,233,10976108,13005,0,1724118120,13059.462181699993,76.05510743999912,53554.79830440001 2024-08-20,01:42:02.000,233,10976140,13165,0,1724118121,13059.408291219988,76.09740222000255,53554.728433200005 2024-08-20,01:42:03.000,233,10976104,12925,0,1724118122,13059.367873359988,76.16789352000342,53554.70048472001 2024-08-20,01:42:04.000,233,10976117,13045,0,1724118123,13059.334191809998,76.23133568999765,53554.65157488001 2024-08-20,01:42:05.000,233,10976105,13165,0,1724118124,13059.327455500003,76.28067960000044,53554.5886908 2024-08-20,01:42:06.000,233,10976095,13085,0,1724118125,13059.280301329993,76.3864165499981,53554.58170368001 2024-08-20,01:42:07.000,233,10976144,13245,0,1724118126,13059.233147159997,76.42871133000153,53554.511832480006 2024-08-20,01:42:08.000,233,10976133,13085,0,1724118127,13059.239883469992,76.42166220000217,53554.4489484 2024-08-20,01:42:09.000,233,10976138,12965,0,1724118128,13059.206201920002,76.42871133000153,53554.40702568 2024-08-20,01:42:10.000,233,10976050,13485,0,1724118129,13059.165784060002,76.47805524000432,53554.33016736 2024-08-20,01:42:11.000,233,10976117,12925,0,1724118130,13059.105157270002,76.52035002000048,53554.26728328001 2024-08-20,01:42:12.000,233,10976150,13205,0,1724118131,13059.132102509997,76.54854653999791,53554.21138632 2024-08-20,01:42:13.000,233,10976086,13125,0,1724118132,13059.078212029992,76.56969393000327,53554.12754088001 2024-08-20,01:42:14.000,233,10976132,13205,0,1724118133,13059.064739410001,76.61903783999878,53554.134528 2024-08-20,01:42:15.000,233,10976115,12885,0,1724118134,13059.064739410001,76.63313610000478,53554.0646568 2024-08-20,01:42:16.000,233,10976121,12885,0,1724118135,13059.044530480001,76.63313610000478,53553.987798480004 2024-08-20,01:42:17.000,233,10976062,13205,0,1724118136,13059.064739410001,76.66838175000157,53553.97382424 2024-08-20,01:42:18.000,233,10976091,13125,0,1724118137,13059.024321550001,76.68952913999965,53553.87600456 2024-08-20,01:42:19.000,233,10976107,13005,0,1724118138,13059.037794169992,76.68248001000029,53553.86203032001 2024-08-20,01:42:20.000,233,10976097,12845,0,1724118139,13059.064739410001,76.70362739999837,53553.8550432 2024-08-20,01:42:21.000,233,10976093,13125,0,1724118140,13059.010848929996,76.77411869999924,53553.82709472 2024-08-20,01:42:22.000,233,10976114,13125,0,1724118141,13059.017585239992,76.76002044000052,53553.72927504 2024-08-20,01:42:23.000,233,10976129,12925,0,1724118142,13058.990639999996,76.7811678299986,53553.722287920005 2024-08-20,01:42:24.000,233,10976073,13085,0,1724118143,13058.956958449991,76.83051174000138,53553.63844248 2024-08-20,01:42:25.000,233,10976121,12965,0,1724118144,13058.936749519991,76.85165912999946,53553.56857128 2024-08-20,01:42:26.000,233,10976077,13005,0,1724118145,13058.956958449991,76.90100304000225,53553.54760992001 2024-08-20,01:42:27.000,233,10976097,13085,0,1724118146,13058.930013209996,76.97149434000312,53553.42882888001 2024-08-20,01:42:28.000,233,10976083,13045,0,1724118147,13058.889595349996,76.97149434000312,53553.44979024001 2024-08-20,01:42:29.000,233,10976124,13165,0,1724118148,13058.869386419996,77.04903477000335,53553.2960736 2024-08-20,01:42:30.000,233,10976045,13085,0,1724118149,13058.849177489996,77.0560839000027,53553.26113800001 2024-08-20,01:42:31.000,233,10976070,13045,0,1724118150,13058.869386419996,77.07723129000078,53553.24716376 2024-08-20,01:42:32.000,233,10976079,12925,0,1724118151,13058.876122729991,77.0913295499995,53553.23318952 2024-08-20,01:42:33.000,233,10976110,13165,0,1724118152,13058.855913799991,77.11952607000421,53553.19126680001 2024-08-20,01:42:34.000,233,10976142,13085,0,1724118153,13058.889595349996,77.16886997999973,53553.1563312 2024-08-20,01:42:35.000,233,10976089,13005,0,1724118154,13058.849177489996,77.17591910999909,53553.09344712001 2024-08-20,01:42:36.000,233,10976136,13205,0,1724118155,13058.896331659991,77.19706650000444,53553.07947288 2024-08-20,01:42:37.000,233,10976091,12845,0,1724118156,13058.896331659991,77.16182085000037,53553.03755016 2024-08-20,01:42:38.000,233,10976150,13125,0,1724118157,13058.876122729991,77.17591910999909,53553.03755016 2024-08-20,01:42:39.000,233,10976093,12965,0,1724118158,13058.889595349996,77.19706650000444,53552.99562744001 2024-08-20,01:42:40.000,233,10976098,12925,0,1724118159,13058.943485830001,77.19706650000444,53552.95370472001 2024-08-20,01:42:41.000,233,10976085,13205,0,1724118160,13058.963694760001,77.2041156300038,53552.86985928 2024-08-20,01:42:42.000,233,10976129,12845,0,1724118161,13059.004112620001,77.23231215000123,53552.82793656001 2024-08-20,01:42:43.000,233,10976115,13245,0,1724118162,13059.010848929996,77.24641040999995,53552.834923680006 2024-08-20,01:42:44.000,233,10976089,12925,0,1724118163,13058.997376309992,77.24641040999995,53552.79998808 2024-08-20,01:42:45.000,233,10976088,12925,0,1724118164,13059.004112620001,77.26755779999803,53552.75806536001 2024-08-20,01:42:46.000,233,10976117,13165,0,1724118165,13059.037794169992,77.29575432000274,53552.75107824 2024-08-20,01:42:47.000,233,10976136,12965,0,1724118166,13059.071475719997,77.31690171000082,53552.73011688 2024-08-20,01:42:48.000,233,10976106,12885,0,1724118167,13059.078212029992,77.30985258000146,53552.70915552001 2024-08-20,01:42:49.000,233,10976112,13125,0,1724118168,13059.111893579997,77.35214736000489,53552.646271440004 2024-08-20,01:42:50.000,233,10976099,12925,0,1724118169,13059.138838819992,77.39444214000105,53552.63928432001 2024-08-20,01:42:51.000,233,10976107,12965,0,1724118170,13059.125366200002,77.36624562000361,53552.59037448001 2024-08-20,01:42:52.000,233,10976155,12805,0,1724118171,13059.192729299997,77.35919649000425,53552.597361600005 2024-08-20,01:42:53.000,233,10976115,12925,0,1724118172,13059.233147159997,77.38739301000169,53552.61133584001 2024-08-20,01:42:54.000,233,10976195,13325,0,1724118173,13059.206201920002,77.4014912700004,53552.59037448001 2024-08-20,01:42:55.000,233,10976117,12885,0,1724118174,13059.179256679992,77.44378605000384,53552.54146464001 2024-08-20,01:42:56.000,233,10976140,13165,0,1724118175,13059.152311439997,77.41558952999912,53552.478580560004 2024-08-20,01:42:57.000,233,10976126,13325,0,1724118176,13059.206201920002,77.44378605000384,53552.4576192 2024-08-20,01:42:58.000,233,10976130,12845,0,1724118177,13059.266828710002,77.49312995999935,53552.47159344001 2024-08-20,01:42:59.000,233,10976141,13045,0,1724118178,13059.253356089997,77.5495230000015,53552.45063208001 2024-08-20,01:43:00.000,233,10976069,12965,0,1724118179,13059.287037640002,77.56362126000022,53552.40172224001 2024-08-20,01:43:01.000,233,10976133,13285,0,1724118180,13059.266828710002,77.55657213000086,53552.37377376001 2024-08-20,01:43:02.000,233,10976153,13165,0,1724118181,13059.293773949998,77.57771951999894,53552.33883816 2024-08-20,01:43:03.000,233,10976101,13045,0,1724118182,13059.266828710002,77.54247387000214,53552.29691544 2024-08-20,01:43:04.000,233,10976157,12925,0,1724118183,13059.334191809998,77.57067038999958,53552.26896696 2024-08-20,01:43:05.000,233,10976073,13165,0,1724118184,13059.374609669998,77.57771951999894,53552.22704424 2024-08-20,01:43:06.000,233,10976107,13205,0,1724118185,13059.408291219988,77.56362126000022,53552.2480056 2024-08-20,01:43:07.000,233,10976118,12925,0,1724118186,13059.448709079988,77.57067038999958,53552.213070000005 2024-08-20,01:43:08.000,233,10976112,12845,0,1724118187,13059.475654319998,77.60591604000365,53552.19909576 2024-08-20,01:43:09.000,233,10976137,12965,0,1724118188,13059.502599559994,77.57067038999958,53552.17114728 2024-08-20,01:43:10.000,233,10976108,13045,0,1724118189,13059.502599559994,77.59181777999765,53552.15018592 2024-08-20,01:43:11.000,233,10976068,12885,0,1724118190,13059.563226349994,77.59181777999765,53552.10127608 2024-08-20,01:43:12.000,233,10976147,12925,0,1724118191,13059.623853139994,77.54247387000214,53552.143198800004 2024-08-20,01:43:13.000,233,10976110,13245,0,1724118192,13059.65079837999,77.57067038999958,53552.08031472 2024-08-20,01:43:14.000,233,10976111,13045,0,1724118193,13059.69795255,77.57771951999894,53552.094288960005 2024-08-20,01:43:15.000,233,10976097,12925,0,1724118194,13059.765315649995,77.61296517000301,53552.05935336 2024-08-20,01:43:16.000,233,10976112,13085,0,1724118195,13059.83941506,77.59181777999765,53552.08730184001 2024-08-20,01:43:17.000,233,10976129,13205,0,1724118196,13059.825942439995,77.54247387000214,53552.11525032001 2024-08-20,01:43:18.000,233,10976076,13285,0,1724118197,13059.83941506,77.54247387000214,53552.05236624 2024-08-20,01:43:19.000,233,10976063,13085,0,1724118198,13059.87983292,77.55657213000086,53552.08031472 2024-08-20,01:43:20.000,233,10976065,12965,0,1724118199,13059.906778159995,77.57067038999958,53552.05236624 2024-08-20,01:43:21.000,233,10976122,12925,0,1724118200,13059.987613879995,77.63411256000109,53552.0034564 2024-08-20,01:43:22.000,233,10976096,13125,0,1724118201,13060.028031739996,77.6482108199998,53551.996469280006 2024-08-20,01:43:23.000,233,10976111,13165,0,1724118202,13060.06171329,77.70460386000195,53551.98948216001 2024-08-20,01:43:24.000,233,10976120,12925,0,1724118203,13060.088658529996,77.74689863999811,53552.01044352 2024-08-20,01:43:25.000,233,10976107,12885,0,1724118204,13060.05497697999,77.73984950999875,53551.96852080001 2024-08-20,01:43:26.000,233,10976134,13285,0,1724118205,13060.05497697999,77.78919342000154,53551.996469280006 2024-08-20,01:43:27.000,233,10976097,13165,0,1724118206,13060.08192222,77.81034080999962,53551.96852080001 2024-08-20,01:43:28.000,233,10976125,13325,0,1724118207,13060.135812699991,77.8314881999977,53552.01044352 2024-08-20,01:43:29.000,233,10976089,12925,0,1724118208,13060.149285319996,77.87378298000112,53551.975507920004 2024-08-20,01:43:30.000,233,10976071,13045,0,1724118209,13060.216648419992,77.90902862999792,53551.98249504 2024-08-20,01:43:31.000,233,10976101,13125,0,1724118210,13060.263802590001,77.93722515000263,53551.926598080005 2024-08-20,01:43:32.000,233,10976175,13285,0,1724118211,13060.304220450002,77.96542167000007,53551.98249504 2024-08-20,01:43:33.000,233,10976149,12965,0,1724118212,13060.324429380002,78.02181471000222,53551.9335852 2024-08-20,01:43:34.000,233,10976059,12925,0,1724118213,13060.385056170002,78.0429621000003,53551.95454656 2024-08-20,01:43:35.000,233,10976109,13205,0,1724118214,13060.391792479997,78.07820775000437,53551.94755944001 2024-08-20,01:43:36.000,233,10976144,13245,0,1724118215,13060.452419269997,78.07820775000437,53551.91961096001 2024-08-20,01:43:37.000,233,10976119,12845,0,1724118216,13060.506309750002,78.05001122999965,53551.89166248 2024-08-20,01:43:38.000,233,10976114,13325,0,1724118217,13060.546727610003,78.07820775000437,53551.84973976001 2024-08-20,01:43:39.000,233,10976175,13205,0,1724118218,13060.587145469988,78.14869904999796,53551.85672688 2024-08-20,01:43:40.000,233,10976061,12925,0,1724118219,13060.614090709998,78.09935514000244,53551.87070112001 2024-08-20,01:43:41.000,233,10976088,13245,0,1724118220,13060.681453809993,78.11345340000116,53551.84973976001 2024-08-20,01:43:42.000,233,10976133,13085,0,1724118221,13060.715135359998,78.09230601000309,53551.85672688 2024-08-20,01:43:43.000,233,10976118,13125,0,1724118222,13060.748816909989,78.1064042700018,53551.89166248 2024-08-20,01:43:44.000,233,10976079,13125,0,1724118223,13060.84986155999,78.05706035999901,53551.87070112001 2024-08-20,01:43:45.000,233,10976053,12965,0,1724118224,13060.863334179994,78.05001122999965,53551.83576552 2024-08-20,01:43:46.000,233,10976090,13085,0,1724118225,13060.964378829995,78.03591297000094,53551.83576552 2024-08-20,01:43:47.000,233,10976097,13285,0,1724118226,13061.01826931,78.02181471000222,53551.83576552 2024-08-20,01:43:48.000,233,10976111,13285,0,1724118227,13061.045214549995,77.98656905999815,53551.84275264 2024-08-20,01:43:49.000,233,10976160,13005,0,1724118228,13061.0788961,77.95132341000135,53551.85672688 2024-08-20,01:43:50.000,233,10976132,13125,0,1724118229,13061.105841339995,77.91607776000455,53551.84275264 2024-08-20,01:43:51.000,233,10976081,13205,0,1724118230,13061.15973182,77.93722515000263,53551.87070112001 2024-08-20,01:43:52.000,233,10976118,13205,0,1724118231,13061.19341336999,77.94427428000199,53551.85672688 2024-08-20,01:43:53.000,233,10976087,13045,0,1724118232,13061.267512779996,77.90902862999792,53551.85672688 2024-08-20,01:43:54.000,233,10976086,13205,0,1724118233,13061.34161219,77.88083211000048,53551.863714 2024-08-20,01:43:55.000,233,10976107,13125,0,1724118234,13061.382030050001,77.86673385000176,53551.87070112001 2024-08-20,01:43:56.000,233,10976133,12965,0,1724118235,13061.415711599991,77.88788123999984,53551.84275264 2024-08-20,01:43:57.000,233,10976116,13205,0,1724118236,13061.429184219996,77.81738993999898,53551.84275264 2024-08-20,01:43:58.000,233,10976067,13125,0,1724118237,13061.469602079997,77.85263559000305,53551.84275264 2024-08-20,01:43:59.000,233,10976102,12925,0,1724118238,13061.523492560002,77.8596847200024,53551.7938428 2024-08-20,01:44:00.000,233,10976108,12925,0,1724118239,13061.476338389992,77.8949303699992,53551.77288144001 2024-08-20,01:44:01.000,233,10976074,13325,0,1724118240,13061.489811009997,77.8596847200024,53551.76589432 2024-08-20,01:44:02.000,233,10976064,13125,0,1724118241,13061.503283630002,77.86673385000176,53551.77288144001 2024-08-20,01:44:03.000,233,10976110,13005,0,1724118242,13061.523492560002,77.88083211000048,53551.71698448 2024-08-20,01:44:04.000,233,10976074,13205,0,1724118243,13061.550437799997,77.85263559000305,53551.689036 2024-08-20,01:44:05.000,233,10976076,13005,0,1724118244,13061.489811009997,77.82443906999833,53551.68204888001 2024-08-20,01:44:06.000,233,10976126,12925,0,1724118245,13061.516756249992,77.84558646000369,53551.69602312 2024-08-20,01:44:07.000,233,10976128,13205,0,1724118246,13061.503283630002,77.86673385000176,53551.64711328 2024-08-20,01:44:08.000,233,10976086,12925,0,1724118247,13061.516756249992,77.91607776000455,53551.640126160004 2024-08-20,01:44:09.000,233,10976056,13325,0,1724118248,13061.530228869997,77.91607776000455,53551.61217768001 2024-08-20,01:44:10.000,233,10976131,13285,0,1724118249,13061.483074700001,77.95132341000135,53551.60519056001 2024-08-20,01:44:11.000,233,10976151,13205,0,1724118250,13061.456129459992,77.91607776000455,53551.57025496 2024-08-20,01:44:12.000,233,10976048,13005,0,1724118251,13061.435920529992,77.96542167000007,53551.57025496 2024-08-20,01:44:13.000,233,10976080,12805,0,1724118252,13061.415711599991,77.97247079999943,53551.60519056001 2024-08-20,01:44:14.000,233,10976093,13165,0,1724118253,13061.368557429996,77.99361819000478,53551.55628072 2024-08-20,01:44:15.000,233,10976056,12805,0,1724118254,13061.32140326,78.02886384000158,53551.50737088 2024-08-20,01:44:16.000,233,10976083,13165,0,1724118255,13061.307930639996,78.09230601000309,53551.57724208 2024-08-20,01:44:17.000,233,10976077,12885,0,1724118256,13061.23383122999,78.11345340000116,53551.50737088 2024-08-20,01:44:18.000,233,10976073,12805,0,1724118257,13061.15299550999,78.16984644000331,53551.50737088 2024-08-20,01:44:19.000,233,10976120,13245,0,1724118258,13061.0788961,78.19099383000139,53551.45846104 2024-08-20,01:44:20.000,233,10976071,12925,0,1724118259,13061.03174192999,78.2896816499997,53551.423525440005 2024-08-20,01:44:21.000,233,10976078,12885,0,1724118260,13060.95090620999,78.34607469000184,53551.43749968001 2024-08-20,01:44:22.000,233,10976085,13125,0,1724118261,13060.876806799999,78.43066425000143,53551.43749968001 2024-08-20,01:44:23.000,233,10976081,13005,0,1724118262,13060.809443699989,78.43771338000079,53551.4794224 2024-08-20,01:44:24.000,233,10976072,13005,0,1724118263,13060.721871669994,78.52935206999973,53551.39557696001 2024-08-20,01:44:25.000,233,10976039,13245,0,1724118264,13060.647772259988,78.55049945999781,53551.31173152 2024-08-20,01:44:26.000,233,10976088,12925,0,1724118265,13060.546727610003,78.62803988999804,53551.26980880001 2024-08-20,01:44:27.000,233,10976058,13085,0,1724118266,13060.492837129997,78.65623641000275,53551.26980880001 2024-08-20,01:44:28.000,233,10976120,13045,0,1724118267,13060.452419269997,78.69148205999954,53551.28378304 2024-08-20,01:44:29.000,233,10976109,12925,0,1724118268,13060.364847240002,78.76197336000041,53551.24186032 2024-08-20,01:44:30.000,233,10976068,12845,0,1724118269,13060.270538899997,78.82541553000192,53551.22089896 2024-08-20,01:44:31.000,233,10976058,12965,0,1724118270,13060.230121039996,78.89590683000279,53551.137053520004 2024-08-20,01:44:32.000,233,10976038,12805,0,1724118271,13060.169494249996,78.9100050900015,53551.12307928 2024-08-20,01:44:33.000,233,10976098,12965,0,1724118272,13060.08192222,78.97344726000301,53551.07416944 2024-08-20,01:44:34.000,233,10976084,13005,0,1724118273,13059.99435018999,79.02279116999853,53551.07416944 2024-08-20,01:44:35.000,233,10976151,13245,0,1724118274,13059.96066864,79.06508595000196,53551.088143680005 2024-08-20,01:44:36.000,233,10976099,12925,0,1724118275,13059.926987089995,79.14967551000154,53551.00429824 2024-08-20,01:44:37.000,233,10976070,13205,0,1724118276,13059.886569229995,79.21311768000305,53550.94840128 2024-08-20,01:44:38.000,233,10976064,12965,0,1724118277,13059.85288767999,79.23426507000113,53550.96237552001 2024-08-20,01:44:39.000,233,10976100,13205,0,1724118278,13059.805733509995,79.32590376000007,53550.871542960005 2024-08-20,01:44:40.000,233,10976097,13125,0,1724118279,13059.71816148,79.34000201999879,53550.822633120006 2024-08-20,01:44:41.000,233,10976094,13045,0,1724118280,13059.67774362,79.41049331999966,53550.79468464001 2024-08-20,01:44:42.000,233,10976085,13245,0,1724118281,13059.657534689999,79.47393549000117,53550.752761920005 2024-08-20,01:44:43.000,233,10976093,13085,0,1724118282,13059.617116829999,79.53032853000332,53550.67590360001 2024-08-20,01:44:44.000,233,10976033,13085,0,1724118283,13059.556490039999,79.56557418000011,53550.66891648 2024-08-20,01:44:45.000,233,10976058,13165,0,1724118284,13059.516072179998,79.60786896000354,53550.585071040005 2024-08-20,01:44:46.000,233,10976078,12765,0,1724118285,13059.495863249998,79.6501637399997,53550.60603240001 2024-08-20,01:44:47.000,233,10976074,13045,0,1724118286,13059.475654319998,79.70655678000185,53550.52218696 2024-08-20,01:44:48.000,233,10976033,13045,0,1724118287,13059.482390629993,79.748851559998,53550.50821272001 2024-08-20,01:44:49.000,233,10976068,13085,0,1724118288,13059.455445389998,79.78409721000207,53550.52218696 2024-08-20,01:44:50.000,233,10976133,13045,0,1724118289,13059.428500149988,79.88278503000038,53550.43135440001 2024-08-20,01:44:51.000,233,10976055,13045,0,1724118290,13059.367873359988,79.88983415999974,53550.368470320005 2024-08-20,01:44:52.000,233,10976111,13045,0,1724118291,13059.334191809998,79.98147284999868,53550.3265476 2024-08-20,01:44:53.000,233,10976084,13165,0,1724118292,13059.340928119993,80.03081676000147,53550.28462488 2024-08-20,01:44:54.000,233,10976051,13005,0,1724118293,13059.361137049993,80.0731115400049,53550.20776656 2024-08-20,01:44:55.000,233,10976070,13125,0,1724118294,13059.320719189993,80.13655370999913,53550.16584384 2024-08-20,01:44:56.000,233,10976080,13005,0,1724118295,13059.313982879998,80.17884849000257,53550.130908240004 2024-08-20,01:44:57.000,233,10976075,13085,0,1724118296,13059.313982879998,80.21409413999936,53550.130908240004 2024-08-20,01:44:58.000,233,10976090,12925,0,1724118297,13059.313982879998,80.27753631000087,53550.06802416 2024-08-20,01:44:59.000,233,10976082,13125,0,1724118298,13059.239883469992,80.34802761000174,53550.033088560005 2024-08-20,01:45:00.000,233,10976116,13325,0,1724118299,13059.226410850002,80.39032238999789,53549.95623024001 2024-08-20,01:45:01.000,233,10976058,12765,0,1724118300,13059.233147159997,80.43966630000068,53549.914307520005 2024-08-20,01:45:02.000,233,10976072,13125,0,1724118301,13059.233147159997,80.46081368999876,53549.88635904001 2024-08-20,01:45:03.000,233,10976067,13045,0,1724118302,13059.179256679992,80.53835411999898,53549.75360376 2024-08-20,01:45:04.000,233,10976124,13245,0,1724118303,13059.159047749992,80.57359977000306,53549.71866816001 2024-08-20,01:45:05.000,233,10976094,13045,0,1724118304,13059.192729299997,80.62999280999793,53549.72565528 2024-08-20,01:45:06.000,233,10976092,13205,0,1724118305,13059.132102509997,80.665238460002,53549.67674544 2024-08-20,01:45:07.000,233,10976051,13045,0,1724118306,13059.105157270002,80.73572976000287,53549.57193864001 2024-08-20,01:45:08.000,233,10976075,13045,0,1724118307,13059.098420959992,80.75687715000095,53549.57193864001 2024-08-20,01:45:09.000,233,10976060,12765,0,1724118308,13059.071475719997,80.80622106000374,53549.47411896001 2024-08-20,01:45:10.000,233,10976075,13205,0,1724118309,13059.024321550001,80.90490888000204,53549.411234880004 2024-08-20,01:45:11.000,233,10976062,13045,0,1724118310,13059.051266789997,80.88376149000396,53549.39027352 2024-08-20,01:45:12.000,233,10976081,12925,0,1724118311,13059.024321550001,80.93310539999948,53549.39027352 2024-08-20,01:45:13.000,233,10976047,13125,0,1724118312,13059.031057859997,80.95425279000483,53549.37629928 2024-08-20,01:45:14.000,233,10976066,12845,0,1724118313,13059.004112620001,81.00359670000034,53549.313415200006 2024-08-20,01:45:15.000,233,10976084,13165,0,1724118314,13059.010848929996,81.03179321999778,53549.28546672001 2024-08-20,01:45:16.000,233,10976094,13045,0,1724118315,13059.044530480001,81.10228451999865,53549.2086084 2024-08-20,01:45:17.000,233,10976035,12965,0,1724118316,13059.064739410001,81.123431910004,53549.15271144 2024-08-20,01:45:18.000,233,10976066,13205,0,1724118317,13059.071475719997,81.13048104000336,53549.096814480006 2024-08-20,01:45:19.000,233,10976075,13085,0,1724118318,13059.132102509997,81.19392321000487,53549.01995616001 2024-08-20,01:45:20.000,233,10976117,13005,0,1724118319,13059.098420959992,81.19392321000487,53549.00598192 2024-08-20,01:45:21.000,233,10976107,13045,0,1724118320,13059.084948340002,81.17982494999887,53548.99200768 2024-08-20,01:45:22.000,233,10976049,12725,0,1724118321,13059.125366200002,81.2221197300023,53548.894188 2024-08-20,01:45:23.000,233,10976035,13085,0,1724118322,13059.145575130002,81.21507060000295,53548.83130392001 2024-08-20,01:45:24.000,233,10976098,13085,0,1724118323,13059.192729299997,81.18687407999823,53548.83829104 2024-08-20,01:45:25.000,233,10976041,13045,0,1724118324,13059.239883469992,81.21507060000295,53548.810342560006 2024-08-20,01:45:26.000,233,10976092,13045,0,1724118325,13059.253356089997,81.21507060000295,53548.74745848 2024-08-20,01:45:27.000,233,10976086,13045,0,1724118326,13059.313982879998,81.17277581999952,53548.69854864 2024-08-20,01:45:28.000,233,10976079,12965,0,1724118327,13059.334191809998,81.19392321000487,53548.69854864 2024-08-20,01:45:29.000,233,10976089,13245,0,1724118328,13059.381345979993,81.20802147000359,53548.67060016 2024-08-20,01:45:30.000,233,10976087,13125,0,1724118329,13059.489126939989,81.20097234000423,53548.621690320004 2024-08-20,01:45:31.000,233,10976096,12965,0,1724118330,13059.549753729989,81.17982494999887,53548.60072896 2024-08-20,01:45:32.000,233,10976063,12925,0,1724118331,13059.583435279994,81.17982494999887,53548.53784488 2024-08-20,01:45:33.000,233,10976096,13045,0,1724118332,13059.69121623999,81.17277581999952,53548.51688352001 2024-08-20,01:45:34.000,233,10976071,13285,0,1724118333,13059.77205195999,81.14457930000208,53548.48893504 2024-08-20,01:45:35.000,233,10976057,13125,0,1724118334,13059.825942439995,81.10228451999865,53548.43303808 2024-08-20,01:45:36.000,233,10976067,12965,0,1724118335,13059.89330553999,81.05294061000313,53548.41207672 2024-08-20,01:45:37.000,233,10976032,13125,0,1724118336,13059.947196019995,81.03884235000442,53548.36316688 2024-08-20,01:45:38.000,233,10976057,13085,0,1724118337,13060.007822809996,81.01769495999906,53548.34919264001 2024-08-20,01:45:39.000,233,10976080,13125,0,1724118338,13060.12234008,81.0106458299997,53548.2653472 2024-08-20,01:45:40.000,233,10976057,13125,0,1724118339,13060.209912109996,80.99654757000098,53548.25137296001 2024-08-20,01:45:41.000,233,10976058,13285,0,1724118340,13060.277275209992,81.00359670000034,53548.258360080006 2024-08-20,01:45:42.000,233,10976034,13205,0,1724118341,13060.344638310002,81.00359670000034,53548.188488880005 2024-08-20,01:45:43.000,233,10976108,12925,0,1724118342,13060.405265100002,80.98949844000163,53548.23041160001 2024-08-20,01:45:44.000,233,10976075,13205,0,1724118343,13060.452419269997,80.96835105000355,53548.17451464 2024-08-20,01:45:45.000,233,10976090,12925,0,1724118344,13060.465891890002,80.95425279000483,53548.09765632 2024-08-20,01:45:46.000,233,10976030,13125,0,1724118345,13060.539991299993,80.94015452999884,53548.14656616 2024-08-20,01:45:47.000,233,10976059,13005,0,1724118346,13060.647772259988,80.95425279000483,53548.11163056001 2024-08-20,01:45:48.000,233,10976061,13005,0,1724118347,13060.688190119989,80.93310539999948,53548.04874648 2024-08-20,01:45:49.000,233,10976037,13085,0,1724118348,13060.782498459994,80.89081062000332,53548.020798000005 2024-08-20,01:45:50.000,233,10976110,13045,0,1724118349,13060.843125249994,80.85556496999925,53548.03477224 2024-08-20,01:45:51.000,233,10976068,13045,0,1724118350,13060.97111513999,80.86261409999861,53548.04175936001 2024-08-20,01:45:52.000,233,10976022,13165,0,1724118351,13061.05868717,80.8767123600046,53548.02778512 2024-08-20,01:45:53.000,233,10976077,13125,0,1724118352,13061.11931396,80.84851583999989,53547.99983664 2024-08-20,01:45:54.000,233,10976059,12805,0,1724118353,13061.227094919996,80.82031932000245,53547.96490104001 2024-08-20,01:45:55.000,233,10976065,12965,0,1724118354,13061.32140326,80.80622106000374,53547.950926800004 2024-08-20,01:45:56.000,233,10976103,13005,0,1724118355,13061.355084809991,80.80622106000374,53547.91599120001 2024-08-20,01:45:57.000,233,10976076,12965,0,1724118356,13061.415711599991,80.82031932000245,53547.92996544 2024-08-20,01:45:58.000,233,10976056,13165,0,1724118357,13061.550437799997,80.78507366999838,53547.8810556 2024-08-20,01:45:59.000,233,10976092,12925,0,1724118358,13061.557174109992,80.79917193000438,53547.84612000001 2024-08-20,01:46:00.000,233,10976107,13045,0,1724118359,13061.624537210002,80.79917193000438,53547.853107120005 2024-08-20,01:46:01.000,233,10976089,12925,0,1724118360,13061.638009829992,80.79212279999774,53547.804197280006 2024-08-20,01:46:02.000,233,10976086,13045,0,1724118361,13061.671691379997,80.80622106000374,53547.86009424 2024-08-20,01:46:03.000,233,10976078,13165,0,1724118362,13061.678427689993,80.83441758000117,53547.79721016001 2024-08-20,01:46:04.000,233,10976059,12605,0,1724118363,13061.705372930002,80.84851583999989,53547.804197280006 2024-08-20,01:46:05.000,233,10976057,13125,0,1724118364,13061.678427689993,80.82031932000245,53547.783235920004 2024-08-20,01:46:06.000,233,10976049,13005,0,1724118365,13061.718845549993,80.83441758000117,53547.72035184 2024-08-20,01:46:07.000,233,10976073,13205,0,1724118366,13061.705372930002,80.84146671000053,53547.755287440006 2024-08-20,01:46:08.000,233,10976080,13005,0,1724118367,13061.712109239998,80.82736845000181,53547.66445488 2024-08-20,01:46:09.000,233,10976106,13045,0,1724118368,13061.691900309997,80.77802453999902,53547.65746776001 2024-08-20,01:46:10.000,233,10976059,13125,0,1724118369,13061.685164000002,80.77802453999902,53547.64349352 2024-08-20,01:46:11.000,233,10976098,13005,0,1724118370,13061.664955070002,80.75687715000095,53547.615545040004 2024-08-20,01:46:12.000,233,10976072,13045,0,1724118371,13061.664955070002,80.73572976000287,53547.60855792001 2024-08-20,01:46:13.000,233,10976088,12845,0,1724118372,13061.671691379997,80.72163150000415,53547.55266096 2024-08-20,01:46:14.000,233,10976119,13205,0,1724118373,13061.698636619993,80.68638585000008,53547.57362232 2024-08-20,01:46:15.000,233,10976139,13125,0,1724118374,13061.712109239998,80.665238460002,53547.51073824001 2024-08-20,01:46:16.000,233,10976084,12845,0,1724118375,13061.765999720003,80.62999280999793,53547.53868672001 2024-08-20,01:46:17.000,233,10976036,13285,0,1724118376,13061.752527099998,80.54540324999834,53547.47580264 2024-08-20,01:46:18.000,233,10976109,12965,0,1724118377,13061.779472339993,80.51015760000155,53547.468815520006 2024-08-20,01:46:19.000,233,10976052,12925,0,1724118378,13061.765999720003,80.44671543000004,53547.44086704001 2024-08-20,01:46:20.000,233,10976068,12965,0,1724118379,13061.826626509988,80.43966630000068,53547.39195720001 2024-08-20,01:46:21.000,233,10976039,13365,0,1724118380,13061.880516989993,80.41146978000324,53547.39195720001 2024-08-20,01:46:22.000,233,10976066,13245,0,1724118381,13061.887253299989,80.3198310900043,53547.40593144 2024-08-20,01:46:23.000,233,10976072,12885,0,1724118382,13061.934407469998,80.36917499999981,53547.31509888 2024-08-20,01:46:24.000,233,10976065,13085,0,1724118383,13061.941143779994,80.33392935000302,53547.350034480005 2024-08-20,01:46:25.000,233,10976097,13205,0,1724118384,13061.981561639994,80.3057328299983,53547.30811176 2024-08-20,01:46:26.000,233,10976068,12765,0,1724118385,13062.035452119999,80.32688022000366,53547.231253440004 2024-08-20,01:46:27.000,233,10976041,13045,0,1724118386,13062.042188429994,80.27048718000151,53547.231253440004 2024-08-20,01:46:28.000,233,10976034,13205,0,1724118387,13062.06913366999,80.27048718000151,53547.18933072 2024-08-20,01:46:29.000,233,10976038,12885,0,1724118388,13062.08934259999,80.25638892000279,53547.16138224 2024-08-20,01:46:30.000,233,10976069,12925,0,1724118389,13062.06913366999,80.21409413999936,53547.147408 2024-08-20,01:46:31.000,233,10976071,12925,0,1724118390,13062.143233079994,80.17884849000257,53547.10548528001 2024-08-20,01:46:32.000,233,10976038,13045,0,1724118391,13062.17017831999,80.1717993600032,53547.11945952 2024-08-20,01:46:33.000,233,10976044,13125,0,1724118392,13062.203859869995,80.19999588000064,53547.11945952 2024-08-20,01:46:34.000,233,10976090,12925,0,1724118393,13062.203859869995,80.12950457999978,53547.07054968 2024-08-20,01:46:35.000,233,10976080,13125,0,1724118394,13062.203859869995,80.10130806000234,53547.014652720005 2024-08-20,01:46:36.000,233,10976089,13205,0,1724118395,13062.25101403999,80.08016067000426,53546.99369136 2024-08-20,01:46:37.000,233,10976112,13045,0,1724118396,13062.345322379995,80.05196414999955,53546.97273 2024-08-20,01:46:38.000,233,10976068,13005,0,1724118397,13062.345322379995,80.05901327999891,53546.944781520004 2024-08-20,01:46:39.000,233,10976067,12965,0,1724118398,13062.41268547999,80.03081676000147,53546.87491032 2024-08-20,01:46:40.000,233,10976155,12765,0,1724118399,13062.45983965,79.98147284999868,53546.87491032 2024-08-20,01:46:41.000,233,10976081,13125,0,1724118400,13062.533939059991,79.94622720000189,53546.9028588 2024-08-20,01:46:42.000,233,10976095,13005,0,1724118401,13062.608038469996,79.8968832899991,53546.81901336001 2024-08-20,01:46:43.000,233,10976093,13205,0,1724118402,13062.688874189997,79.8968832899991,53546.8329876 2024-08-20,01:46:44.000,233,10976094,13045,0,1724118403,13062.729292049997,79.80524460000015,53546.85394896 2024-08-20,01:46:45.000,233,10976088,13205,0,1724118404,13062.803391460002,79.78409721000207,53546.79106488001 2024-08-20,01:46:46.000,233,10976088,13045,0,1724118405,13062.864018250002,79.69245852000313,53546.79106488001 2024-08-20,01:46:47.000,233,10976031,13005,0,1724118406,13062.924645040002,79.6501637399997,53546.75612928 2024-08-20,01:46:48.000,233,10976107,12925,0,1724118407,13063.005480759988,79.62901635000162,53546.73516792 2024-08-20,01:46:49.000,233,10976074,13245,0,1724118408,13063.079580169993,79.56557418000011,53546.75612928 2024-08-20,01:46:50.000,233,10976084,13045,0,1724118409,13063.167152199989,79.50918113999796,53546.7631164 2024-08-20,01:46:51.000,233,10976095,12925,0,1724118410,13063.160415889994,79.45983723000245,53546.78407776 2024-08-20,01:46:52.000,233,10976080,13165,0,1724118411,13063.221042679994,79.44573897000373,53546.7631164 2024-08-20,01:46:53.000,233,10976076,13085,0,1724118412,13063.24798791999,79.38229680000222,53546.7631164 2024-08-20,01:46:54.000,233,10976103,12925,0,1724118413,13063.342296259994,79.38934593000158,53546.74215504001 2024-08-20,01:46:55.000,233,10976123,12885,0,1724118414,13063.402923049995,79.34705114999815,53546.75612928 2024-08-20,01:46:56.000,233,10976032,13165,0,1724118415,13063.47702246,79.35410028000479,53546.72119368001 2024-08-20,01:46:57.000,233,10976095,12845,0,1724118416,13063.51070400999,79.29065811000328,53546.72119368001 2024-08-20,01:46:58.000,233,10976075,12965,0,1724118417,13063.55112186999,79.2554124599992,53546.70721944 2024-08-20,01:46:59.000,233,10976089,13125,0,1724118418,13063.57806711,79.24131420000049,53546.65132248001 2024-08-20,01:47:00.000,233,10976059,13205,0,1724118419,13063.605012349995,79.24836332999985,53546.62337400001 2024-08-20,01:47:01.000,233,10976045,12925,0,1724118420,13063.65890283,79.22721594000177,53546.6583096 2024-08-20,01:47:02.000,233,10976060,13045,0,1724118421,13063.65890283,79.17787202999898,53546.63734824 2024-08-20,01:47:03.000,233,10976142,13085,0,1724118422,13063.726265929996,79.1919702899977,53546.62337400001 2024-08-20,01:47:04.000,233,10976089,13085,0,1724118423,13063.75994748,79.17082289999962,53546.609399760004 2024-08-20,01:47:05.000,233,10976061,13005,0,1724118424,13063.820574270001,79.10738072999811,53546.63734824 2024-08-20,01:47:06.000,233,10976091,12965,0,1724118425,13063.887937369997,79.08623334000004,53546.66529672 2024-08-20,01:47:07.000,233,10976093,12925,0,1724118426,13063.935091539992,79.07918421000068,53546.70721944 2024-08-20,01:47:08.000,233,10976047,13125,0,1724118427,13063.955300469992,79.03688943000452,53546.6583096 2024-08-20,01:47:09.000,233,10976097,13045,0,1724118428,13064.022663570002,79.00869290999981,53546.70023232001 2024-08-20,01:47:10.000,233,10976066,13005,0,1724118429,13064.103499290002,79.03688943000452,53546.70023232001 2024-08-20,01:47:11.000,233,10976089,13125,0,1724118430,13064.063081430002,79.02279116999853,53546.70023232001 2024-08-20,01:47:12.000,233,10976105,13245,0,1724118431,13064.130444529997,78.96639813000365,53546.70023232001 2024-08-20,01:47:13.000,233,10976069,12925,0,1724118432,13064.177598699993,78.99459465000109,53546.74215504001 2024-08-20,01:47:14.000,233,10976110,12845,0,1724118433,13064.197807629993,79.00869290999981,53546.679270960005 2024-08-20,01:47:15.000,233,10976066,13085,0,1724118434,13064.197807629993,79.03688943000452,53546.679270960005 2024-08-20,01:47:16.000,233,10976066,13285,0,1724118435,13064.204543940003,79.07918421000068,53546.679270960005 2024-08-20,01:47:17.000,233,10976093,13325,0,1724118436,13064.157389769993,79.06508595000196,53546.6932452 2024-08-20,01:47:18.000,233,10976143,13045,0,1724118437,13064.110235599997,79.08623334000004,53546.6932452 2024-08-20,01:47:19.000,233,10976108,13165,0,1724118438,13064.076554049992,79.07918421000068,53546.798052000006 2024-08-20,01:47:20.000,233,10976060,13285,0,1724118439,13064.022663570002,79.10033159999875,53546.79106488001 2024-08-20,01:47:21.000,233,10976084,13285,0,1724118440,13063.995718329992,79.17082289999962,53546.78407776 2024-08-20,01:47:22.000,233,10976099,13245,0,1724118441,13063.935091539992,79.21311768000305,53546.71420656 2024-08-20,01:47:23.000,233,10976088,13285,0,1724118442,13063.874464749992,79.22721594000177,53546.70023232001 2024-08-20,01:47:24.000,233,10976075,13125,0,1724118443,13063.827310579996,79.26246158999857,53546.63734824 2024-08-20,01:47:25.000,233,10976031,13045,0,1724118444,13063.733002239991,79.28360898000392,53546.630361120006 2024-08-20,01:47:26.000,233,10976089,13005,0,1724118445,13063.67911176,79.29770724000264,53546.630361120006 2024-08-20,01:47:27.000,233,10976075,13205,0,1724118446,13063.625221279995,79.34000201999879,53546.65132248001 2024-08-20,01:47:28.000,233,10976142,13245,0,1724118447,13063.544385559995,79.3681985400035,53546.61638688 2024-08-20,01:47:29.000,233,10976125,12885,0,1724118448,13063.483758769995,79.4034441900003,53546.59542552 2024-08-20,01:47:30.000,233,10976128,13045,0,1724118449,13063.45007721999,79.42459157999838,53546.53254144001 2024-08-20,01:47:31.000,233,10976121,13085,0,1724118450,13063.45007721999,79.48803374999989,53546.47664448 2024-08-20,01:47:32.000,233,10976121,12965,0,1724118451,13063.39618674,79.5021320099986,53546.413760400006 2024-08-20,01:47:33.000,233,10976073,12925,0,1724118452,13063.36924149999,79.53032853000332,53546.392799040004 2024-08-20,01:47:34.000,233,10976095,13085,0,1724118453,13063.295142089999,79.57262330999947,53546.392799040004 2024-08-20,01:47:35.000,233,10976105,13205,0,1724118454,13063.221042679994,79.54442679000203,53546.35786344 2024-08-20,01:47:36.000,233,10976120,13045,0,1724118455,13063.187361129989,79.54442679000203,53546.32991496 2024-08-20,01:47:37.000,233,10976095,13085,0,1724118456,13063.173888509999,79.56557418000011,53546.294979360006 2024-08-20,01:47:38.000,233,10976120,13005,0,1724118457,13063.153679579998,79.63606548000098,53546.31594072001 2024-08-20,01:47:39.000,233,10976097,13045,0,1724118458,13063.079580169993,79.67131112999778,53546.246069520006 2024-08-20,01:47:40.000,233,10976068,13125,0,1724118459,13063.025689689988,79.74180242999864,53546.21113392 2024-08-20,01:47:41.000,233,10976086,13005,0,1724118460,13062.971799209998,79.76999895000336,53546.176198320005 2024-08-20,01:47:42.000,233,10976132,13285,0,1724118461,13062.857281939992,79.76999895000336,53546.07139152001 2024-08-20,01:47:43.000,233,10976119,12965,0,1724118462,13062.789918839997,79.79819547000079,53546.03645592 2024-08-20,01:47:44.000,233,10976116,13005,0,1724118463,13062.762973600002,79.85458851000294,53545.98754608 2024-08-20,01:47:45.000,233,10976125,13205,0,1724118464,13062.736028359992,79.88278503000038,53546.008507440005 2024-08-20,01:47:46.000,233,10976134,13165,0,1724118465,13062.641720020001,79.8968832899991,53545.93164912001 2024-08-20,01:47:47.000,233,10976113,13165,0,1724118466,13062.567620609996,79.94622720000189,53545.88273928001 2024-08-20,01:47:48.000,233,10976130,13205,0,1724118467,13062.50025751,79.95327633000124,53545.8547908 2024-08-20,01:47:49.000,233,10976096,13045,0,1724118468,13062.45310333999,80.0096693700034,53545.82684232 2024-08-20,01:47:50.000,233,10976085,12925,0,1724118469,13062.39247654999,80.03081676000147,53545.82684232 2024-08-20,01:47:51.000,233,10976098,12925,0,1724118470,13062.284695589995,80.06606240999827,53545.72902264 2024-08-20,01:47:52.000,233,10976103,13285,0,1724118471,13062.224068799995,80.09425893000298,53545.65915144 2024-08-20,01:47:53.000,233,10976114,12925,0,1724118472,13062.17691463,80.1083571900017,53545.56133176 2024-08-20,01:47:54.000,233,10976119,13125,0,1724118473,13062.1567057,80.15770110000449,53545.49844768001 2024-08-20,01:47:55.000,233,10976137,12845,0,1724118474,13062.17691463,80.1717993600032,53545.54735752001 2024-08-20,01:47:56.000,233,10976104,13325,0,1724118475,13062.123024149994,80.1717993600032,53545.456524960005 2024-08-20,01:47:57.000,233,10976111,13525,0,1724118476,13062.13649677,80.21409413999936,53545.386653760004 2024-08-20,01:47:58.000,233,10976106,12885,0,1724118477,13062.102815219994,80.24933979000343,53545.32376968 2024-08-20,01:47:59.000,233,10976089,13005,0,1724118478,13062.06913366999,80.23524153000471,53545.28184696001 2024-08-20,01:48:00.000,233,10976058,13125,0,1724118479,13061.988297949989,80.21409413999936,53545.22595 2024-08-20,01:48:01.000,233,10976099,12925,0,1724118480,13061.941143779994,80.22819239999808,53545.170053040005 2024-08-20,01:48:02.000,233,10976129,13165,0,1724118481,13061.934407469998,80.23524153000471,53545.11415608001 2024-08-20,01:48:03.000,233,10976133,12965,0,1724118482,13061.873780679998,80.28458544000023,53545.07922048 2024-08-20,01:48:04.000,233,10976087,12885,0,1724118483,13061.853571749998,80.27753631000087,53545.03031064 2024-08-20,01:48:05.000,233,10976019,13125,0,1724118484,13061.833362819998,80.27753631000087,53544.94646520001 2024-08-20,01:48:06.000,233,10976144,12965,0,1724118485,13061.765999720003,80.24933979000343,53544.904542480006 2024-08-20,01:48:07.000,233,10976135,12965,0,1724118486,13061.718845549993,80.23524153000471,53544.82069704 2024-08-20,01:48:08.000,233,10976136,12885,0,1724118487,13061.698636619993,80.26343805000215,53544.75082584 2024-08-20,01:48:09.000,233,10976118,13165,0,1724118488,13061.678427689993,80.26343805000215,53544.736851600006 2024-08-20,01:48:10.000,233,10976179,12885,0,1724118489,13061.685164000002,80.23524153000471,53544.65300616 2024-08-20,01:48:11.000,233,10976102,13165,0,1724118490,13061.611064589997,80.25638892000279,53544.60409632 2024-08-20,01:48:12.000,233,10976123,13005,0,1724118491,13061.651482449997,80.28458544000023,53544.548199360004 2024-08-20,01:48:13.000,233,10976064,13165,0,1724118492,13061.597591969992,80.29163456999959,53544.47134104001 2024-08-20,01:48:14.000,233,10976133,12965,0,1724118493,13061.557174109992,80.3198310900043,53544.401469840006 2024-08-20,01:48:15.000,233,10976107,13205,0,1724118494,13061.516756249992,80.28458544000023,53544.35954712 2024-08-20,01:48:16.000,233,10976085,12965,0,1724118495,13061.462865770001,80.3057328299983,53544.29666304 2024-08-20,01:48:17.000,233,10976086,13445,0,1724118496,13061.415711599991,80.32688022000366,53544.22679184001 2024-08-20,01:48:18.000,233,10976090,13125,0,1724118497,13061.388766359996,80.37622412999917,53544.18486912001 2024-08-20,01:48:19.000,233,10976121,13085,0,1724118498,13061.355084809991,80.39737152000453,53544.12897216 2024-08-20,01:48:20.000,233,10976058,12965,0,1724118499,13061.334875879991,80.4537645599994,53544.03115248 2024-08-20,01:48:21.000,233,10976080,13325,0,1724118500,13061.274249089991,80.50310847000219,53543.96826840001 2024-08-20,01:48:22.000,233,10976141,13045,0,1724118501,13061.26077647,80.51720673000091,53543.94031992001 2024-08-20,01:48:23.000,233,10976112,12925,0,1724118502,13061.20014968,80.57359977000306,53543.87044872001 2024-08-20,01:48:24.000,233,10976090,13125,0,1724118503,13061.186677059995,80.5665506400037,53543.779616160005 2024-08-20,01:48:25.000,233,10976078,13005,0,1724118504,13061.126050269995,80.5524523799977,53543.6887836 2024-08-20,01:48:26.000,233,10976108,12885,0,1724118505,13061.0788961,80.5524523799977,53543.65384800001 2024-08-20,01:48:27.000,233,10976107,13165,0,1724118506,13061.05868717,80.53835411999898,53543.60493816001 2024-08-20,01:48:28.000,233,10976097,13285,0,1724118507,13061.065423479995,80.55950151000434,53543.52807984 2024-08-20,01:48:29.000,233,10976091,12925,0,1724118508,13061.01826931,80.53130498999963,53543.48615712001 2024-08-20,01:48:30.000,233,10976102,13085,0,1724118509,13061.01153299999,80.53130498999963,53543.41628592001 2024-08-20,01:48:31.000,233,10976122,13045,0,1724118510,13060.97785145,80.58064890000242,53543.36038896 2024-08-20,01:48:32.000,233,10976100,13045,0,1724118511,13060.944169899994,80.57359977000306,53543.26256928 2024-08-20,01:48:33.000,233,10976109,13325,0,1724118512,13060.903752039994,80.58064890000242,53543.227633680006 2024-08-20,01:48:34.000,233,10976170,13245,0,1724118513,13060.876806799999,80.5524523799977,53543.10186552001 2024-08-20,01:48:35.000,233,10976131,12925,0,1724118514,13060.856597869999,80.53835411999898,53542.990071600005 2024-08-20,01:48:36.000,233,10976101,13245,0,1724118515,13060.863334179994,80.51015760000155,53542.96212312001 2024-08-20,01:48:37.000,233,10976076,13085,0,1724118516,13060.84986155999,80.51015760000155,53542.9202004 2024-08-20,01:48:38.000,233,10976082,13205,0,1724118517,13060.87007048999,80.53835411999898,53542.836354959996 2024-08-20,01:48:39.000,233,10976086,13045,0,1724118518,13060.87007048999,80.53835411999898,53542.78744512 2024-08-20,01:48:40.000,233,10976029,13405,0,1724118519,13060.876806799999,80.51015760000155,53542.68962544 2024-08-20,01:48:41.000,233,10976044,13085,0,1724118520,13060.876806799999,80.47491195000475,53542.61975424 2024-08-20,01:48:42.000,233,10976126,13165,0,1724118521,13060.91048834999,80.48196108000411,53542.52193456 2024-08-20,01:48:43.000,233,10976134,13005,0,1724118522,13060.923960969994,80.43261717000132,53542.535908800004 2024-08-20,01:48:44.000,233,10976127,13445,0,1724118523,13060.95764252,80.4537645599994,53542.47302472 2024-08-20,01:48:45.000,233,10976120,12965,0,1724118524,13060.95090620999,80.42556804000196,53542.368217920004 2024-08-20,01:48:46.000,233,10976062,13045,0,1724118525,13060.99806038,80.3550767400011,53542.31232096001 2024-08-20,01:48:47.000,233,10976140,13045,0,1724118526,13061.01153299999,80.3550767400011,53542.24244976001 2024-08-20,01:48:48.000,233,10976092,13125,0,1724118527,13061.03847824,80.39032238999789,53542.20751416 2024-08-20,01:48:49.000,233,10976131,13045,0,1724118528,13061.045214549995,80.33392935000302,53542.17257856001 2024-08-20,01:48:50.000,233,10976138,13165,0,1724118529,13061.05195085999,80.32688022000366,53542.09572024001 2024-08-20,01:48:51.000,233,10976115,13205,0,1724118530,13061.01153299999,80.3057328299983,53542.0118748 2024-08-20,01:48:52.000,233,10976125,13005,0,1724118531,13061.03174192999,80.33392935000302,53541.97693920001 2024-08-20,01:48:53.000,233,10976141,12965,0,1724118532,13061.01826931,80.32688022000366,53541.935016480005 2024-08-20,01:48:54.000,233,10976099,13085,0,1724118533,13061.0788961,80.32688022000366,53541.886106640006 2024-08-20,01:48:55.000,233,10976121,13285,0,1724118534,13061.085632409995,80.3057328299983,53541.78828696001 2024-08-20,01:48:56.000,233,10976134,12965,0,1724118535,13061.085632409995,80.3198310900043,53541.76033848001 2024-08-20,01:48:57.000,233,10976084,13205,0,1724118536,13061.126050269995,80.26343805000215,53541.718415760006 2024-08-20,01:48:58.000,233,10976125,13005,0,1724118537,13061.186677059995,80.22114326999872,53541.62059608001 2024-08-20,01:48:59.000,233,10976103,13285,0,1724118538,13061.227094919996,80.17884849000257,53541.64155744001 2024-08-20,01:49:00.000,233,10976143,13085,0,1724118539,13061.25404015999,80.18589762000192,53541.61360896 2024-08-20,01:49:01.000,233,10976159,13085,0,1724118540,13061.25404015999,80.13655370999913,53541.57867336 2024-08-20,01:49:02.000,233,10976082,12925,0,1724118541,13061.267512779996,80.1083571900017,53541.52277640001 2024-08-20,01:49:03.000,233,10976108,12925,0,1724118542,13061.314666949991,80.05196414999955,53541.50880216 2024-08-20,01:49:04.000,233,10976089,13205,0,1724118543,13061.348348499996,80.00262024000403,53541.431943840005 2024-08-20,01:49:05.000,233,10976129,12845,0,1724118544,13061.415711599991,79.96737458999996,53541.42495672001 2024-08-20,01:49:06.000,233,10976110,13125,0,1724118545,13061.422447910001,79.91803068000445,53541.362072640004 2024-08-20,01:49:07.000,233,10976146,12965,0,1724118546,13061.435920529992,79.85458851000294,53541.29220144 2024-08-20,01:49:08.000,233,10976169,13325,0,1724118547,13061.476338389992,79.84049025000422,53541.27124008 2024-08-20,01:49:09.000,233,10976155,13205,0,1724118548,13061.530228869997,79.79114634000143,53541.15944616001 2024-08-20,01:49:10.000,233,10976146,13165,0,1724118549,13061.590855659997,79.69950765000249,53541.12451056 2024-08-20,01:49:11.000,233,10976151,12605,0,1724118550,13061.604328280002,79.65721286999906,53541.06861360001 2024-08-20,01:49:12.000,233,10976120,13245,0,1724118551,13061.638009829992,79.62901635000162,53540.9638068 2024-08-20,01:49:13.000,233,10976133,13005,0,1724118552,13061.604328280002,79.5514759200014,53540.94284544 2024-08-20,01:49:14.000,233,10976133,12765,0,1724118553,13061.631273519997,79.5514759200014,53540.8939356 2024-08-20,01:49:15.000,233,10976057,12965,0,1724118554,13061.685164000002,79.50918113999796,53540.859000000004 2024-08-20,01:49:16.000,233,10976118,12885,0,1724118555,13061.671691379997,79.45983723000245,53540.80310304001 2024-08-20,01:49:17.000,233,10976135,12685,0,1724118556,13061.691900309997,79.4034441900003,53540.74720608 2024-08-20,01:49:18.000,233,10976107,13005,0,1724118557,13061.705372930002,79.3681985400035,53540.74720608 2024-08-20,01:49:19.000,233,10976136,12925,0,1724118558,13061.698636619993,79.29770724000264,53540.65637352001 2024-08-20,01:49:20.000,233,10976089,13165,0,1724118559,13061.739054479993,79.29065811000328,53540.62143792 2024-08-20,01:49:21.000,233,10976127,13005,0,1724118560,13061.712109239998,79.22721594000177,53540.544579600006 2024-08-20,01:49:22.000,233,10976137,13005,0,1724118561,13061.705372930002,79.17082289999962,53540.55156672 2024-08-20,01:49:23.000,233,10976128,13045,0,1724118562,13061.685164000002,79.17082289999962,53540.48169552 2024-08-20,01:49:24.000,233,10976120,13005,0,1724118563,13061.678427689993,79.14262638000218,53540.41182432 2024-08-20,01:49:25.000,233,10976110,12805,0,1724118564,13061.678427689993,79.1214789900041,53540.27208192 2024-08-20,01:49:26.000,233,10976111,13085,0,1724118565,13061.651482449997,79.17787202999898,53540.28605616 2024-08-20,01:49:27.000,233,10976104,13325,0,1724118566,13061.604328280002,79.10033159999875,53540.23015920001 2024-08-20,01:49:28.000,233,10976126,13205,0,1724118567,13061.577383039992,79.07918421000068,53540.18124936001 2024-08-20,01:49:29.000,233,10976110,13365,0,1724118568,13061.563910420002,79.0932824699994,53540.16028800001 2024-08-20,01:49:30.000,233,10976162,13005,0,1724118569,13061.577383039992,79.0932824699994,53540.09740392 2024-08-20,01:49:31.000,233,10976136,13205,0,1724118570,13061.563910420002,79.1214789900041,53540.041506960006 2024-08-20,01:49:32.000,233,10976108,12765,0,1724118571,13061.550437799997,79.10033159999875,53540.00657136 2024-08-20,01:49:33.000,233,10976146,12845,0,1724118572,13061.563910420002,79.14262638000218,53540.00657136 2024-08-20,01:49:34.000,233,10976122,13285,0,1724118573,13061.577383039992,79.10738072999811,53539.93670016 2024-08-20,01:49:35.000,233,10976160,13085,0,1724118574,13061.536965179992,79.10738072999811,53539.83189336 2024-08-20,01:49:36.000,233,10976145,12885,0,1724118575,13061.543701490002,79.0932824699994,53539.803944880005 2024-08-20,01:49:37.000,233,10976143,13205,0,1724118576,13061.510019939997,79.07213508000132,53539.79695776001 2024-08-20,01:49:38.000,233,10976122,13005,0,1724118577,13061.496547319992,79.07918421000068,53539.77599640001 2024-08-20,01:49:39.000,233,10976146,13165,0,1724118578,13061.530228869997,79.05098769000324,53539.69215096 2024-08-20,01:49:40.000,233,10976093,13045,0,1724118579,13061.489811009997,79.02279116999853,53539.6711896 2024-08-20,01:49:41.000,233,10976093,12925,0,1724118580,13061.550437799997,79.00869290999981,53539.636254000005 2024-08-20,01:49:42.000,233,10976162,12925,0,1724118581,13061.489811009997,78.98754552000173,53539.51048584001 2024-08-20,01:49:43.000,233,10976097,12925,0,1724118582,13061.469602079997,78.98754552000173,53539.39869192 2024-08-20,01:49:44.000,233,10976114,12885,0,1724118583,13061.462865770001,78.98049639000237,53539.39869192 2024-08-20,01:49:45.000,233,10976121,13045,0,1724118584,13061.449393149996,78.98754552000173,53539.36375632001 2024-08-20,01:49:46.000,233,10976133,13245,0,1724118585,13061.462865770001,78.96639813000365,53539.3567692 2024-08-20,01:49:47.000,233,10976112,12965,0,1724118586,13061.456129459992,78.98754552000173,53539.21003968 2024-08-20,01:49:48.000,233,10976114,13285,0,1724118587,13061.442656840001,78.9593490000043,53539.19606544001 2024-08-20,01:49:49.000,233,10976130,13285,0,1724118588,13061.402238980001,78.9593490000043,53539.17510408001 2024-08-20,01:49:50.000,233,10976106,12965,0,1724118589,13061.456129459992,78.93115247999958,53539.11920712 2024-08-20,01:49:51.000,233,10976146,12685,0,1724118590,13061.429184219996,78.93115247999958,53539.084271520005 2024-08-20,01:49:52.000,233,10976147,12925,0,1724118591,13061.442656840001,78.90295596000215,53538.986451840006 2024-08-20,01:49:53.000,233,10976083,13125,0,1724118592,13061.503283630002,78.88180857000407,53538.94452912 2024-08-20,01:49:54.000,233,10976119,13205,0,1724118593,13061.496547319992,78.81836640000256,53538.94452912 2024-08-20,01:49:55.000,233,10976093,12845,0,1724118594,13061.536965179992,78.80426814000384,53538.94452912 2024-08-20,01:49:56.000,233,10976149,13125,0,1724118595,13061.530228869997,78.80426814000384,53538.88164504 2024-08-20,01:49:57.000,233,10976121,12925,0,1724118596,13061.563910420002,78.76197336000041,53538.86068368001 2024-08-20,01:49:58.000,233,10976141,12965,0,1724118597,13061.543701490002,78.73377684000297,53538.846709440004 2024-08-20,01:49:59.000,233,10976096,12965,0,1724118598,13061.563910420002,78.74082597000233,53538.78382536 2024-08-20,01:50:00.000,233,10976089,13205,0,1724118599,13061.570646729997,78.7126294500049,53538.699979920006 2024-08-20,01:50:01.000,233,10976089,12925,0,1724118600,13061.577383039992,78.68443293000018,53538.75587688 2024-08-20,01:50:02.000,233,10976113,13165,0,1724118601,13061.563910420002,78.64213815000403,53538.69299280001 2024-08-20,01:50:03.000,233,10976172,12725,0,1724118602,13061.584119350002,78.64213815000403,53538.699979920006 2024-08-20,01:50:04.000,233,10976132,13325,0,1724118603,13061.590855659997,78.59279424000124,53538.64408296001 2024-08-20,01:50:05.000,233,10976097,12925,0,1724118604,13061.597591969992,78.5645977200038,53538.63709584 2024-08-20,01:50:06.000,233,10976127,13045,0,1724118605,13061.584119350002,78.52935206999973,53538.581198880005 2024-08-20,01:50:07.000,233,10976128,12965,0,1724118606,13061.536965179992,78.48000816000422,53538.511327680004 2024-08-20,01:50:08.000,233,10976130,13125,0,1724118607,13061.584119350002,78.44476251000015,53538.483379200006 2024-08-20,01:50:09.000,233,10976151,13125,0,1724118608,13061.543701490002,78.43066425000143,53538.40652088001 2024-08-20,01:50:10.000,233,10976074,12965,0,1724118609,13061.496547319992,78.388369469998,53538.39254664 2024-08-20,01:50:11.000,233,10976126,12925,0,1724118610,13061.503283630002,78.39541860000463,53538.42049512 2024-08-20,01:50:12.000,233,10976166,13205,0,1724118611,13061.489811009997,78.38132033999864,53538.35062392 2024-08-20,01:50:13.000,233,10976151,13045,0,1724118612,13061.489811009997,78.36722207999992,53538.30870120001 2024-08-20,01:50:14.000,233,10976137,12885,0,1724118613,13061.429184219996,78.33197643000312,53538.35062392 2024-08-20,01:50:15.000,233,10976079,13285,0,1724118614,13061.382030050001,78.31082903999777,53538.2737656 2024-08-20,01:50:16.000,233,10976125,13165,0,1724118615,13061.34161219,78.31082903999777,53538.23883000001 2024-08-20,01:50:17.000,233,10976143,13125,0,1724118616,13061.32140326,78.27558339000097,53538.245817120005 2024-08-20,01:50:18.000,233,10976073,12885,0,1724118617,13061.2809854,78.26853426000162,53538.175945920004 2024-08-20,01:50:19.000,233,10976114,12965,0,1724118618,13061.22035861,78.24738687000354,53538.11306184 2024-08-20,01:50:20.000,233,10976091,13125,0,1724118619,13061.20014968,78.24033774000418,53538.11306184 2024-08-20,01:50:21.000,233,10976113,13005,0,1724118620,13061.20014968,78.22623947999818,53538.127036080004 2024-08-20,01:50:22.000,233,10976135,12885,0,1724118621,13061.11257764999,78.23328861000482,53538.11306184 2024-08-20,01:50:23.000,233,10976153,12845,0,1724118622,13061.065423479995,78.18394470000203,53538.029216400006 2024-08-20,01:50:24.000,233,10976089,13005,0,1724118623,13061.004796689995,78.1557481800046,53538.008255040004 2024-08-20,01:50:25.000,233,10976098,13005,0,1724118624,13061.025005619995,78.1416499199986,53537.97331944001 2024-08-20,01:50:26.000,233,10976121,13365,0,1724118625,13060.964378829995,78.08525688000373,53537.980306560006 2024-08-20,01:50:27.000,233,10976118,13045,0,1724118626,13060.93069727999,78.02181471000222,53537.87549976 2024-08-20,01:50:28.000,233,10976121,13085,0,1724118627,13060.89701573,78.01476558000286,53537.82658992 2024-08-20,01:50:29.000,233,10976134,12845,0,1724118628,13060.883543109994,77.98656905999815,53537.791654320004 2024-08-20,01:50:30.000,233,10976115,13005,0,1724118629,13060.82965262999,77.90902862999792,53537.78466720001 2024-08-20,01:50:31.000,233,10976138,13005,0,1724118630,13060.782498459994,77.85263559000305,53537.75671872 2024-08-20,01:50:32.000,233,10976128,13205,0,1724118631,13060.721871669994,77.8314881999977,53537.70780888 2024-08-20,01:50:33.000,233,10976113,13765,0,1724118632,13060.647772259988,77.8314881999977,53537.68684752001 2024-08-20,01:50:34.000,233,10976132,13285,0,1724118633,13060.573672849998,77.7962425500009,53537.61697632001 2024-08-20,01:50:35.000,233,10976090,13125,0,1724118634,13060.546727610003,77.81738993999898,53537.56806648001 2024-08-20,01:50:36.000,233,10976084,13085,0,1724118635,13060.519782369993,77.78919342000154,53537.56107936 2024-08-20,01:50:37.000,233,10976133,13045,0,1724118636,13060.492837129997,77.77509516000282,53537.51915664001 2024-08-20,01:50:38.000,233,10976088,12885,0,1724118637,13060.432210339997,77.75394777000474,53537.53313088 2024-08-20,01:50:39.000,233,10976152,13045,0,1724118638,13060.398528789992,77.78214429000218,53537.49819528001 2024-08-20,01:50:40.000,233,10976136,12765,0,1724118639,13060.364847240002,77.71165299000131,53537.46325968 2024-08-20,01:50:41.000,233,10976088,13045,0,1724118640,13060.277275209992,77.68345647000388,53537.46325968 2024-08-20,01:50:42.000,233,10976082,13205,0,1724118641,13060.135812699991,77.67640734000452,53537.44928544001 2024-08-20,01:50:43.000,233,10976089,12965,0,1724118642,13060.06171329,77.69050560000323,53537.39338848 2024-08-20,01:50:44.000,233,10976163,13285,0,1724118643,13059.99435018999,77.66935820999788,53537.42133696 2024-08-20,01:50:45.000,233,10976105,12965,0,1724118644,13059.92025078,77.67640734000452,53537.39338848 2024-08-20,01:50:46.000,233,10976115,13285,0,1724118645,13059.83267874999,77.6975547300026,53537.2955688 2024-08-20,01:50:47.000,233,10976123,13005,0,1724118646,13059.73837041,77.67640734000452,53537.31653016 2024-08-20,01:50:48.000,233,10976103,12885,0,1724118647,13059.657534689999,77.68345647000388,53537.288581680004 2024-08-20,01:50:49.000,233,10976134,13085,0,1724118648,13059.596907899999,77.67640734000452,53537.25364608 2024-08-20,01:50:50.000,233,10976132,13165,0,1724118649,13059.489126939989,77.66230907999852,53537.2256976 2024-08-20,01:50:51.000,233,10976105,13285,0,1724118650,13059.401554909993,77.63411256000109,53537.169800640004 2024-08-20,01:50:52.000,233,10976173,13125,0,1724118651,13059.340928119993,77.6482108199998,53537.13486504001 2024-08-20,01:50:53.000,233,10976082,13125,0,1724118652,13059.246619780002,77.62706343000173,53537.11390368001 2024-08-20,01:50:54.000,233,10976129,12965,0,1724118653,13059.159047749992,77.62706343000173,53537.0510196 2024-08-20,01:50:55.000,233,10976111,13045,0,1724118654,13059.051266789997,77.53542474000278,53537.10691656 2024-08-20,01:50:56.000,233,10976111,13085,0,1724118655,13059.010848929996,77.53542474000278,53537.002109760004 2024-08-20,01:50:57.000,233,10976119,12925,0,1724118656,13058.983903690001,77.5142773500047,53536.98813552 2024-08-20,01:50:58.000,233,10976079,12965,0,1724118657,13058.876122729991,77.47198257000127,53536.87634160001 2024-08-20,01:50:59.000,233,10976066,13245,0,1724118658,13058.84244118,77.4014912700004,53536.79249616 2024-08-20,01:51:00.000,233,10976117,12965,0,1724118659,13058.73466021999,77.38739301000169,53536.77852192001 2024-08-20,01:51:01.000,233,10976073,13085,0,1724118660,13058.687506049995,77.35919649000425,53536.736599200005 2024-08-20,01:51:02.000,233,10976130,13125,0,1724118661,13058.63361556999,77.35919649000425,53536.67371512 2024-08-20,01:51:03.000,233,10976056,12965,0,1724118662,13058.59319770999,77.32395084000018,53536.5968568 2024-08-20,01:51:04.000,233,10976096,12965,0,1724118663,13058.5190983,77.29575432000274,53536.57589544 2024-08-20,01:51:05.000,233,10976129,13245,0,1724118664,13058.444998889994,77.26755779999803,53536.54794696 2024-08-20,01:51:06.000,233,10976111,13045,0,1724118665,13058.41131733999,77.26755779999803,53536.5269856 2024-08-20,01:51:07.000,233,10976107,13125,0,1724118666,13058.357426859999,77.30985258000146,53536.519998480006 2024-08-20,01:51:08.000,233,10976129,12925,0,1724118667,13058.283327449994,77.28165606000402,53536.450127280004 2024-08-20,01:51:09.000,233,10976093,13045,0,1724118668,13058.222700659993,77.26050866999867,53536.450127280004 2024-08-20,01:51:10.000,233,10976106,12965,0,1724118669,13058.108183390003,77.26755779999803,53536.39423032001 2024-08-20,01:51:11.000,233,10976095,13125,0,1724118670,13058.000402429992,77.21821389000252,53536.317372 2024-08-20,01:51:13.000,233,10976090,13045,0,1724118672,13057.845467300001,77.19706650000444,53536.233526560005 2024-08-20,01:51:14.000,233,10976081,12925,0,1724118673,13057.784840510001,77.21116476000316,53536.14968112 2024-08-20,01:51:15.000,233,10976120,13165,0,1724118674,13057.68379586,77.19706650000444,53536.114745520004 2024-08-20,01:51:16.000,233,10976092,13125,0,1724118675,13057.58275121,77.2041156300038,53536.0728228 2024-08-20,01:51:17.000,233,10976071,12965,0,1724118676,13057.53559703999,77.1900173699978,53536.016925840006 2024-08-20,01:51:18.000,233,10976061,13245,0,1724118677,13057.4412887,77.15477172000101,53536.0029516 2024-08-20,01:51:19.000,233,10976067,13005,0,1724118678,13057.32003512,77.11247694000485,53535.9330804 2024-08-20,01:51:20.000,233,10976108,13125,0,1724118679,13057.239199399999,77.12657520000357,53535.89115768001 2024-08-20,01:51:21.000,233,10976074,13045,0,1724118680,13057.245935709994,77.11952607000421,53535.91910616001 2024-08-20,01:51:22.000,233,10976112,12965,0,1724118681,13057.131418439989,77.14772259000165,53535.77237664001 2024-08-20,01:51:23.000,233,10976061,13605,0,1724118682,13057.064055339994,77.12657520000357,53535.72346680001 2024-08-20,01:51:24.000,233,10976121,12965,0,1724118683,13056.942801759993,77.15477172000101,53535.70250544001 2024-08-20,01:51:25.000,233,10976080,12925,0,1724118684,13056.861966039993,77.16182085000037,53535.660582720004 2024-08-20,01:51:26.000,233,10976072,12965,0,1724118685,13056.841757109993,77.15477172000101,53535.56975016 2024-08-20,01:51:27.000,233,10976070,13085,0,1724118686,13056.740712459992,77.13362433000293,53535.5487888 2024-08-20,01:51:28.000,233,10976119,13205,0,1724118687,13056.659876739992,77.10542780999822,53535.443982000004 2024-08-20,01:51:29.000,233,10976033,12845,0,1724118688,13056.585777330001,77.14772259000165,53535.4789176 2024-08-20,01:51:30.000,233,10976044,13205,0,1724118689,13056.498205299991,77.16182085000037,53535.464943360006 2024-08-20,01:51:31.000,233,10976092,13125,0,1724118690,13056.437578509991,77.13362433000293,53535.40205928 2024-08-20,01:51:32.000,233,10976085,13245,0,1724118691,13056.390424339996,77.19706650000444,53535.395072160005 2024-08-20,01:51:33.000,233,10976052,13125,0,1724118692,13056.33653385999,77.19706650000444,53535.33917520001 2024-08-20,01:51:34.000,233,10976055,12925,0,1724118693,13056.269170759995,77.19706650000444,53535.276291120004 2024-08-20,01:51:35.000,233,10976081,13085,0,1724118694,13056.188335039995,77.17591910999909,53535.19244568 2024-08-20,01:51:36.000,233,10976066,13085,0,1724118695,13056.127708249995,77.2041156300038,53535.19244568 2024-08-20,01:51:37.000,233,10976062,13205,0,1724118696,13056.05360883999,77.1900173699978,53535.08763888 2024-08-20,01:51:38.000,233,10976077,13125,0,1724118697,13055.966036809994,77.2393612800006,53535.07366464 2024-08-20,01:51:39.000,233,10976075,12765,0,1724118698,13055.97277311999,77.24641040999995,53535.01776768 2024-08-20,01:51:40.000,233,10976064,13045,0,1724118699,13055.858255849998,77.2393612800006,53534.98283208001 2024-08-20,01:51:41.000,233,10976079,12925,0,1724118700,13055.824574299993,77.26050866999867,53534.90597376 2024-08-20,01:51:42.000,233,10976114,13005,0,1724118701,13055.790892749988,77.24641040999995,53534.8500768 2024-08-20,01:51:43.000,233,10976050,12845,0,1724118702,13055.723529649993,77.21116476000316,53534.794179840006 2024-08-20,01:51:44.000,233,10976066,12965,0,1724118703,13055.669639170002,77.25345953999931,53534.81514120001 2024-08-20,01:51:45.000,233,10976149,13245,0,1724118704,13055.595539759997,77.28870519000338,53534.81514120001 2024-08-20,01:51:46.000,233,10976055,12965,0,1724118705,13055.487758800002,77.28870519000338,53534.63347608 2024-08-20,01:51:47.000,233,10976067,13125,0,1724118706,13055.413659389997,77.31690171000082,53534.6404632 2024-08-20,01:51:48.000,233,10976088,12965,0,1724118707,13055.366505220001,77.32395084000018,53534.59854048001 2024-08-20,01:51:49.000,233,10976072,13045,0,1724118708,13055.312614739996,77.33099996999954,53534.52168216 2024-08-20,01:51:50.000,233,10976072,13125,0,1724118709,13055.22504271,77.29575432000274,53534.507707920005 2024-08-20,01:51:51.000,233,10976097,12925,0,1724118710,13055.11726174999,77.28165606000402,53534.437836720004 2024-08-20,01:51:52.000,233,10976076,13085,0,1724118711,13055.07684388999,77.28870519000338,53534.43084960001 2024-08-20,01:51:53.000,233,10976061,12965,0,1724118712,13055.02295341,77.29575432000274,53534.33302992001 2024-08-20,01:51:54.000,233,10976079,12925,0,1724118713,13054.94211769,77.26755779999803,53534.36796552 2024-08-20,01:51:55.000,233,10976086,12925,0,1724118714,13054.91517244999,77.29575432000274,53534.24918448 2024-08-20,01:51:56.000,233,10976033,12965,0,1724118715,13054.87475458999,77.29575432000274,53534.24219736001 2024-08-20,01:51:57.000,233,10976092,12965,0,1724118716,13054.8814909,77.24641040999995,53534.1863004 2024-08-20,01:51:58.000,233,10976109,13125,0,1724118717,13054.85454565999,77.21821389000252,53534.123416320006 2024-08-20,01:51:59.000,233,10976102,13325,0,1724118718,13054.82086411,77.16182085000037,53534.06751936 2024-08-20,01:52:00.000,233,10976094,13125,0,1724118719,13054.760237319999,77.14067346000229,53534.03957088 2024-08-20,01:52:01.000,233,10976091,13125,0,1724118720,13054.787182559994,77.07723129000078,53533.92078984 2024-08-20,01:52:02.000,233,10976059,13165,0,1724118721,13054.760237319999,77.06313303000206,53533.89284136 2024-08-20,01:52:03.000,233,10976078,12965,0,1724118722,13054.780446249999,76.9926417300012,53533.89284136 2024-08-20,01:52:04.000,233,10976099,13005,0,1724118723,13054.827600419994,76.92919955999969,53533.81598304 2024-08-20,01:52:05.000,233,10976103,13045,0,1724118724,13054.83433672999,76.92919955999969,53533.767073200004 2024-08-20,01:52:06.000,233,10976110,13205,0,1724118725,13054.868018279994,76.88690478000353,53533.76008608001 2024-08-20,01:52:07.000,233,10976115,12885,0,1724118726,13054.91517244999,76.8093643500033,53533.71117624001 2024-08-20,01:52:08.000,233,10976124,13085,0,1724118727,13054.93538137999,76.76706956999988,53533.69021488001 2024-08-20,01:52:09.000,233,10976077,12885,0,1724118728,13054.99600816999,76.75297131000116,53533.6273308 2024-08-20,01:52:10.000,233,10976110,13285,0,1724118729,13054.99600816999,76.70362739999837,53533.599382320004 2024-08-20,01:52:11.000,233,10976109,13245,0,1724118730,13055.01621709999,76.68248001000029,53533.599382320004 2024-08-20,01:52:12.000,233,10976096,12925,0,1724118731,13055.03642602999,76.62608696999814,53533.60636944 2024-08-20,01:52:13.000,233,10976128,13005,0,1724118732,13055.07684388999,76.61198870999942,53533.53649824 2024-08-20,01:52:14.000,233,10976111,13005,0,1724118733,13055.0835802,76.5978904500007,53533.45963992 2024-08-20,01:52:15.000,233,10976120,12765,0,1724118734,13055.12399806,76.55559567000455,53533.382781600005 2024-08-20,01:52:16.000,233,10976109,13045,0,1724118735,13055.09705281999,76.56969393000327,53533.396755839996 2024-08-20,01:52:17.000,233,10976062,13005,0,1724118736,13055.13747067999,76.52035002000048,53533.38976872 2024-08-20,01:52:18.000,233,10976075,13125,0,1724118737,13055.19809746999,76.52035002000048,53533.34085888 2024-08-20,01:52:19.000,233,10976045,13205,0,1724118738,13055.22504271,76.44985871999961,53533.31989752 2024-08-20,01:52:20.000,233,10976076,13125,0,1724118739,13055.26546057,76.42166220000217,53533.34085888 2024-08-20,01:52:21.000,233,10976107,13285,0,1724118740,13055.312614739996,76.37936741999874,53533.333871760005 2024-08-20,01:52:22.000,233,10976061,13125,0,1724118741,13055.366505220001,76.32297438000387,53533.4177172 2024-08-20,01:52:23.000,233,10976081,12925,0,1724118742,13055.420395699992,76.34412177000195,53533.347846 2024-08-20,01:52:24.000,233,10976101,13285,0,1724118743,13055.440604629992,76.252483080003,53533.264000560004 2024-08-20,01:52:25.000,233,10976119,13205,0,1724118744,13055.534912969997,76.23838482000428,53533.35483312001 2024-08-20,01:52:26.000,233,10976074,13245,0,1724118745,13055.595539759997,76.1890409100015,53533.29194904 2024-08-20,01:52:27.000,233,10976084,13165,0,1724118746,13055.629221310002,76.16789352000342,53533.284961920006 2024-08-20,01:52:28.000,233,10976094,12885,0,1724118747,13055.649430240002,76.12559873999999,53533.27098768 2024-08-20,01:52:29.000,233,10976072,12965,0,1724118748,13055.716793339998,76.11150048000127,53533.264000560004 2024-08-20,01:52:30.000,233,10976073,13325,0,1724118749,13055.743738579993,76.06920569999784,53533.22207784 2024-08-20,01:52:31.000,233,10976110,12965,0,1724118750,13055.811101679988,76.05510743999912,53533.166180880005 2024-08-20,01:52:32.000,233,10976095,12925,0,1724118751,13055.844783229993,76.03396005000104,53533.12425816 2024-08-20,01:52:33.000,233,10976065,13365,0,1724118752,13055.912146329989,75.99166527000489,53533.14521952 2024-08-20,01:52:34.000,233,10976036,13125,0,1724118753,13055.986245739994,76.0057635300036,53533.11028392001 2024-08-20,01:52:35.000,233,10976073,13525,0,1724118754,13056.01319097999,75.96346875000017,53533.1032968 2024-08-20,01:52:36.000,233,10976071,13125,0,1724118755,13056.08055408,75.9423213600021,53533.096309680004 2024-08-20,01:52:37.000,233,10976080,13085,0,1724118756,13056.12097194,75.90707570999803,53533.13124528 2024-08-20,01:52:38.000,233,10976095,13005,0,1724118757,13056.19507134999,75.80133876000036,53533.14521952 2024-08-20,01:52:39.000,233,10976052,12925,0,1724118758,13056.269170759995,75.8295352799978,53533.117271040006 2024-08-20,01:52:40.000,233,10976059,13085,0,1724118759,13056.350006479995,75.794289630001,53533.13124528 2024-08-20,01:52:41.000,233,10976123,13045,0,1724118760,13056.38368803,75.8295352799978,53533.13823240001 2024-08-20,01:52:42.000,233,10976126,13085,0,1724118761,13056.44431482,75.75904398000421,53533.096309680004 2024-08-20,01:52:43.000,233,10976113,12965,0,1724118762,13056.46452375,75.71674920000078,53533.061374079996 2024-08-20,01:52:44.000,233,10976123,12965,0,1724118763,13056.525150540001,75.64625789999991,53533.07534832 2024-08-20,01:52:45.000,233,10976110,13045,0,1724118764,13056.572304709996,75.61806138000247,53532.99150288001 2024-08-20,01:52:46.000,233,10976068,13285,0,1724118765,13056.599249949992,75.56166834000032,53533.00547712 2024-08-20,01:52:47.000,233,10976107,13005,0,1724118766,13056.619458879992,75.49822616999882,53532.998490000005 2024-08-20,01:52:48.000,233,10976099,13085,0,1724118767,13056.686821980002,75.46298052000202,53532.97054152001 2024-08-20,01:52:49.000,233,10976131,13125,0,1724118768,13056.740712459992,75.40658747999987,53533.02643848 2024-08-20,01:52:50.000,233,10976116,13085,0,1724118769,13056.794602939997,75.336096179999,53532.949580160006 2024-08-20,01:52:51.000,233,10976082,13005,0,1724118770,13056.808075560002,75.34314530999836,53532.93560592 2024-08-20,01:52:52.000,233,10976106,12885,0,1724118771,13056.909120210003,75.26560487999814,53532.90067032001 2024-08-20,01:52:53.000,233,10976090,12765,0,1724118772,13056.969746999988,75.15281880000111,53532.928618800004 2024-08-20,01:52:54.000,233,10976085,13085,0,1724118773,13057.043846409993,75.15281880000111,53532.87272184001 2024-08-20,01:52:55.000,233,10976132,12965,0,1724118774,13057.077527959998,75.06118011000217,53532.92163168001 2024-08-20,01:52:56.000,233,10976091,12925,0,1724118775,13057.091000579989,74.96954142000322,53532.97752864 2024-08-20,01:52:57.000,233,10976126,13125,0,1724118776,13057.111209509989,74.9272466399998,53532.97054152001 2024-08-20,01:52:58.000,233,10976143,12965,0,1724118777,13057.124682129994,74.892000990003,53532.97752864 2024-08-20,01:52:59.000,233,10976110,12845,0,1724118778,13057.111209509989,74.91314838000108,53532.92163168001 2024-08-20,01:53:00.000,233,10976130,13125,0,1724118779,13057.104473199994,74.83560795000085,53532.94259304001 2024-08-20,01:53:01.000,233,10976074,13045,0,1724118780,13057.091000579989,74.81446056000277,53532.97054152001 2024-08-20,01:53:02.000,233,10976056,13125,0,1724118781,13057.084264269994,74.78626403999806,53532.98451576 2024-08-20,01:53:03.000,233,10976066,13085,0,1724118782,13057.037110099998,74.76511664999998,53532.928618800004 2024-08-20,01:53:04.000,233,10976087,13085,0,1724118783,13057.070791649989,74.76511664999998,53532.893683199996 2024-08-20,01:53:05.000,233,10976105,13045,0,1724118784,13057.023637479993,74.72282187000383,53532.84477336 2024-08-20,01:53:06.000,233,10976079,13125,0,1724118785,13056.996692239998,74.69462534999911,53532.8587476 2024-08-20,01:53:07.000,233,10976098,12965,0,1724118786,13056.963010689993,74.6805270900004,53532.92163168001 2024-08-20,01:53:08.000,233,10976082,13125,0,1724118787,13056.956274379998,74.6452814400036,53532.91464456 2024-08-20,01:53:09.000,233,10976072,13165,0,1724118788,13056.929329139988,74.61003578999953,53532.90067032001 2024-08-20,01:53:10.000,233,10976119,12925,0,1724118789,13056.915856519998,74.60298666000017,53532.87272184001 2024-08-20,01:53:11.000,233,10976115,13045,0,1724118790,13056.841757109993,74.56774101000337,53532.87272184001 2024-08-20,01:53:12.000,233,10976085,13085,0,1724118791,13056.733976149997,74.58888840000145,53532.85176048001 2024-08-20,01:53:13.000,233,10976122,13125,0,1724118792,13056.680085669992,74.56774101000337,53532.83778624 2024-08-20,01:53:14.000,233,10976119,12925,0,1724118793,13056.646404120002,74.58888840000145,53532.80285064001 2024-08-20,01:53:15.000,233,10976107,13085,0,1724118794,13056.605986260001,74.54659361999802,53532.781889280006 2024-08-20,01:53:16.000,233,10976060,13245,0,1724118795,13056.525150540001,74.52544622999994,53532.7190052 2024-08-20,01:53:17.000,233,10976115,13085,0,1724118796,13056.504941610001,74.52544622999994,53532.68406960001 2024-08-20,01:53:18.000,233,10976094,13285,0,1724118797,13056.471260059996,74.50429884000187,53532.69804384 2024-08-20,01:53:19.000,233,10976086,13125,0,1724118798,13056.42410589,74.50429884000187,53532.68406960001 2024-08-20,01:53:20.000,233,10976167,12925,0,1724118799,13056.38368803,74.45495492999908,53532.614198400006 2024-08-20,01:53:21.000,233,10976110,12885,0,1724118800,13056.33653385999,74.45495492999908,53532.593237040004 2024-08-20,01:53:22.000,233,10976086,12885,0,1724118801,13056.28264338,74.45495492999908,53532.558301439996 2024-08-20,01:53:23.000,233,10976111,12685,0,1724118802,13056.21528027999,74.41970928000228,53532.52336584 2024-08-20,01:53:24.000,233,10976091,13005,0,1724118803,13056.15465348999,74.41266015000292,53532.48843024001 2024-08-20,01:53:25.000,233,10976126,12885,0,1724118804,13056.087290389994,74.37036536999949,53532.50240448 2024-08-20,01:53:26.000,233,10976123,12965,0,1724118805,13056.006454669994,74.39151276000484,53532.446507520006 2024-08-20,01:53:27.000,233,10976100,12845,0,1724118806,13055.925618949994,74.36331624000013,53532.43253328 2024-08-20,01:53:28.000,233,10976091,13125,0,1724118807,13055.898673709999,74.42675841000164,53532.425546160004 2024-08-20,01:53:29.000,233,10976074,13285,0,1724118808,13055.858255849998,74.45495492999908,53532.35567496 2024-08-20,01:53:30.000,233,10976063,13205,0,1724118809,13055.851519539989,74.40561102000356,53532.36266208 2024-08-20,01:53:31.000,233,10976089,12925,0,1724118810,13055.784156439993,74.41266015000292,53532.327726480005 2024-08-20,01:53:32.000,233,10976097,13125,0,1724118811,13055.689848100003,74.42675841000164,53532.278816640006 2024-08-20,01:53:33.000,233,10976116,12765,0,1724118812,13055.642693929993,74.41266015000292,53532.257855280004 2024-08-20,01:53:34.000,233,10976152,12925,0,1724118813,13055.582067139992,74.42675841000164,53532.2648424 2024-08-20,01:53:35.000,233,10976165,12925,0,1724118814,13055.528176660002,74.41266015000292,53532.21593256 2024-08-20,01:53:36.000,233,10976104,12925,0,1724118815,13055.481022489992,74.433807540001,53532.14606136 2024-08-20,01:53:37.000,233,10976095,12965,0,1724118816,13055.427132010002,74.46200405999843,53532.1251 2024-08-20,01:53:38.000,233,10976079,13165,0,1724118817,13055.332823669996,74.48315145000379,53532.13208712001 2024-08-20,01:53:39.000,233,10976125,13125,0,1724118818,13055.272196879996,74.51134797000122,53532.090164400004 2024-08-20,01:53:40.000,233,10976135,13165,0,1724118819,13055.211570089996,74.47610232000443,53532.08317728001 2024-08-20,01:53:41.000,233,10976075,13285,0,1724118820,13055.150943299996,74.52544622999994,53532.08317728001 2024-08-20,01:53:42.000,233,10976066,13005,0,1724118821,13055.090316509995,74.55364275000466,53532.00631896 2024-08-20,01:53:43.000,233,10976103,13085,0,1724118822,13055.009480789995,74.56069188000401,53532.02728032 2024-08-20,01:53:44.000,233,10976102,12725,0,1724118823,13054.98253555,74.56774101000337,53531.96439624001 2024-08-20,01:53:45.000,233,10976104,13005,0,1724118824,13054.948853999995,74.58183927000209,53531.96439624001 2024-08-20,01:53:46.000,233,10976070,12925,0,1724118825,13054.8814909,74.63118318000488,53531.97138336 2024-08-20,01:53:47.000,233,10976099,13005,0,1724118826,13054.807391489994,74.65937970000232,53531.92946064 2024-08-20,01:53:48.000,233,10976111,13205,0,1724118827,13054.75350100999,74.6805270900004,53531.943434880006 2024-08-20,01:53:49.000,233,10976105,12765,0,1724118828,13054.740028389999,74.69462534999911,53531.90151216 2024-08-20,01:53:50.000,233,10976102,12925,0,1724118829,13054.746764699994,74.6805270900004,53531.824653840005 2024-08-20,01:53:51.000,233,10976100,13285,0,1724118830,13054.719819459999,74.67347796000104,53531.79670536001 2024-08-20,01:53:52.000,233,10976057,13045,0,1724118831,13054.686137909994,74.70167447999847,53531.78971824 2024-08-20,01:53:53.000,233,10976083,13085,0,1724118832,13054.665928979994,74.77216577999934,53531.80369248 2024-08-20,01:53:54.000,233,10976056,12885,0,1724118833,13054.612038499989,74.73692013000255,53531.76875688001 2024-08-20,01:53:55.000,233,10976104,13005,0,1724118834,13054.585093259993,74.75101839000126,53531.69189856 2024-08-20,01:53:56.000,233,10976122,13045,0,1724118835,13054.571620639988,74.75101839000126,53531.73382128 2024-08-20,01:53:57.000,233,10976132,13085,0,1724118836,13054.585093259993,74.73692013000255,53531.78971824 2024-08-20,01:53:58.000,233,10976133,13005,0,1724118837,13054.605302189993,74.78626403999806,53531.72683416001 2024-08-20,01:53:59.000,233,10976066,13005,0,1724118838,13054.510993849988,74.7439692600019,53531.69888568001 2024-08-20,01:54:00.000,233,10976117,12965,0,1724118839,13054.531202779988,74.72987100000319,53531.67792432001 2024-08-20,01:54:01.000,233,10976118,13125,0,1724118840,13054.510993849988,74.71577274000447,53531.656962960005 2024-08-20,01:54:02.000,233,10976066,13005,0,1724118841,13054.544675399993,74.70872360999783,53531.608053120006 2024-08-20,01:54:03.000,233,10976079,13165,0,1724118842,13054.551411709988,74.69462534999911,53531.6360016 2024-08-20,01:54:04.000,233,10976101,13125,0,1724118843,13054.585093259993,74.70872360999783,53531.587091760004 2024-08-20,01:54:05.000,233,10976097,12925,0,1724118844,13054.632247429989,74.66642883000168,53531.552156159996 2024-08-20,01:54:06.000,233,10976062,13365,0,1724118845,13054.618774809998,74.69462534999911,53531.552156159996 2024-08-20,01:54:07.000,233,10976133,13285,0,1724118846,13054.632247429989,74.67347796000104,53531.53119480001 2024-08-20,01:54:08.000,233,10976069,12965,0,1724118847,13054.645720049994,74.68757621999976,53531.52420768 2024-08-20,01:54:09.000,233,10976060,12725,0,1724118848,13054.645720049994,74.63118318000488,53531.552156159996 2024-08-20,01:54:10.000,233,10976067,13245,0,1724118849,13054.652456359989,74.59593753000081,53531.47529784 2024-08-20,01:54:11.000,233,10976110,13005,0,1724118850,13054.659192669998,74.60298666000017,53531.46831072 2024-08-20,01:54:12.000,233,10976085,13205,0,1724118851,13054.672665289989,74.62413404999825,53531.50324632 2024-08-20,01:54:13.000,233,10976087,13325,0,1724118852,13054.706346839994,74.57479014000273,53531.46831072 2024-08-20,01:54:14.000,233,10976068,13125,0,1724118853,13054.686137909994,74.57479014000273,53531.426388 2024-08-20,01:54:15.000,233,10976071,13165,0,1724118854,13054.652456359989,74.58888840000145,53531.426388 2024-08-20,01:54:16.000,233,10976084,13285,0,1724118855,13054.638983739998,74.59593753000081,53531.46132360001 2024-08-20,01:54:17.000,233,10976113,13285,0,1724118856,13054.632247429989,74.59593753000081,53531.39145240001 2024-08-20,01:54:18.000,233,10976118,13085,0,1724118857,13054.598565879998,74.56069188000401,53531.440362240006 2024-08-20,01:54:19.000,233,10976114,13125,0,1724118858,13054.598565879998,74.62413404999825,53531.39843952 2024-08-20,01:54:20.000,233,10976075,12885,0,1724118859,13054.564884329993,74.62413404999825,53531.34952968 2024-08-20,01:54:21.000,233,10976114,13205,0,1724118860,13054.477312299998,74.73692013000255,53531.3565168 2024-08-20,01:54:22.000,233,10976064,13285,0,1724118861,13054.470575990003,74.75806752000062,53531.34952968 2024-08-20,01:54:23.000,233,10976081,13005,0,1724118862,13054.409949200002,74.84265708000021,53531.370491040005 2024-08-20,01:54:24.000,233,10976065,13045,0,1724118863,13054.342586099992,74.88495186000364,53531.419400880004 2024-08-20,01:54:25.000,233,10976096,13125,0,1724118864,13054.308904550002,74.90609925000172,53531.370491040005 2024-08-20,01:54:26.000,233,10976102,13285,0,1724118865,13054.221332519992,75.0259344599981,53531.370491040005 2024-08-20,01:54:27.000,233,10976098,13285,0,1724118866,13054.127024180001,75.04708185000345,53531.34254256001 2024-08-20,01:54:28.000,233,10976097,12925,0,1724118867,13054.052924769996,75.10347488999832,53531.321581200005 2024-08-20,01:54:29.000,233,10976115,13165,0,1724118868,13053.96535274,75.15986793000047,53531.30061984 2024-08-20,01:54:30.000,233,10976068,13045,0,1724118869,13053.91819856999,75.16691705999983,53531.30061984 2024-08-20,01:54:31.000,233,10976087,12925,0,1724118870,13053.84409916,75.2374083600007,53531.23074864 2024-08-20,01:54:32.000,233,10976073,13085,0,1724118871,13053.729581889995,75.22331010000198,53531.23773576 2024-08-20,01:54:33.000,233,10976082,12765,0,1724118872,13053.72284558,75.2374083600007,53531.202800160005 2024-08-20,01:54:34.000,233,10976094,13285,0,1724118873,13053.66221879,75.28675227000349,53531.13292896 2024-08-20,01:54:35.000,233,10976062,13125,0,1724118874,13053.608328309994,75.23035923000134,53531.09100624 2024-08-20,01:54:36.000,233,10976095,12925,0,1724118875,13053.581383069999,75.27265401000477,53531.09799336001 2024-08-20,01:54:37.000,233,10976110,13125,0,1724118876,13053.561174139999,75.29380140000285,53531.0420964 2024-08-20,01:54:38.000,233,10976124,13125,0,1724118877,13053.520756279999,75.27265401000477,53531.04908352001 2024-08-20,01:54:39.000,233,10976066,13285,0,1724118878,13053.507283659994,75.28675227000349,53530.99318656 2024-08-20,01:54:40.000,233,10976129,12845,0,1724118879,13053.507283659994,75.25855574999878,53530.99318656 2024-08-20,01:54:41.000,233,10976073,13285,0,1724118880,13053.507283659994,75.25855574999878,53530.99318656 2024-08-20,01:54:42.000,233,10976131,12965,0,1724118881,13053.487074729994,75.2021627100039,53530.9722252 2024-08-20,01:54:43.000,233,10976147,12925,0,1724118882,13053.446656869994,75.18101531999855,53530.90934112001 2024-08-20,01:54:44.000,233,10976126,13005,0,1724118883,13053.412975319989,75.18101531999855,53530.82549568 2024-08-20,01:54:45.000,233,10976058,13005,0,1724118884,13053.412975319989,75.17396618999919,53530.79056008001 2024-08-20,01:54:46.000,233,10976122,13125,0,1724118885,13053.345612219993,75.19511358000454,53530.7975472 2024-08-20,01:54:47.000,233,10976139,13045,0,1724118886,13053.311930669988,75.14576967000176,53530.71370176001 2024-08-20,01:54:48.000,233,10976085,12965,0,1724118887,13053.298458049998,75.12462228000368,53530.69274040001 2024-08-20,01:54:49.000,233,10976083,13285,0,1724118888,13053.258040189998,75.1387205400024,53530.67876616 2024-08-20,01:54:50.000,233,10976081,13005,0,1724118889,13053.244567569993,75.11052401999768,53530.63684344 2024-08-20,01:54:51.000,233,10976132,13165,0,1724118890,13053.231094950002,75.05413098000281,53530.62985632 2024-08-20,01:54:52.000,233,10976130,13125,0,1724118891,13053.190677090002,75.06822924000153,53530.580946480004 2024-08-20,01:54:53.000,233,10976103,12805,0,1724118892,13053.177204469997,74.99773794000066,53530.52504952001 2024-08-20,01:54:54.000,233,10976111,13085,0,1724118893,13053.163731849992,75.01888532999874,53530.51107528 2024-08-20,01:54:55.000,233,10976075,13045,0,1724118894,13053.156995539997,75.03298359000473,53530.49710104 2024-08-20,01:54:56.000,233,10976100,13165,0,1724118895,13053.143522919992,75.01888532999874,53530.46915256 2024-08-20,01:54:57.000,233,10976116,13125,0,1724118896,13053.089632440002,75.01183619999938,53530.37832000001 2024-08-20,01:54:58.000,233,10976124,12765,0,1724118897,13053.082896129992,75.04708185000345,53530.33639728001 2024-08-20,01:54:59.000,233,10976067,12965,0,1724118898,13053.076159819997,75.03298359000473,53530.28748744001 2024-08-20,01:55:00.000,233,10976064,13245,0,1724118899,13053.082896129992,74.9554431600045,53530.245564720004 2024-08-20,01:55:01.000,233,10976127,12965,0,1724118900,13053.076159819997,74.9554431600045,53530.28748744001 2024-08-20,01:55:02.000,233,10976114,13125,0,1724118901,13053.109841370002,74.88495186000364,53530.245564720004 2024-08-20,01:55:03.000,233,10976088,13005,0,1724118902,13053.089632440002,74.87085359999764,53530.203642 2024-08-20,01:55:04.000,233,10976101,12885,0,1724118903,13053.130050300002,74.85675533999893,53530.203642 2024-08-20,01:55:05.000,233,10976072,13005,0,1724118904,13053.136786609997,74.7933131700047,53530.098835200006 2024-08-20,01:55:06.000,233,10976120,13085,0,1724118905,13053.150259230002,74.75806752000062,53530.10582232 2024-08-20,01:55:07.000,233,10976123,13285,0,1724118906,13053.150259230002,74.67347796000104,53530.11280944 2024-08-20,01:55:08.000,233,10976107,13045,0,1724118907,13053.177204469997,74.66642883000168,53530.077873840004 2024-08-20,01:55:09.000,233,10976102,12965,0,1724118908,13053.217622329998,74.62413404999825,53530.04992536001 2024-08-20,01:55:10.000,233,10976080,12925,0,1724118909,13053.258040189998,74.59593753000081,53530.03595112 2024-08-20,01:55:11.000,233,10976115,12925,0,1724118910,13053.244567569993,74.61708491999889,53529.97306704001 2024-08-20,01:55:12.000,233,10976148,13085,0,1724118911,13053.332139599988,74.63118318000488,53530.03595112 2024-08-20,01:55:13.000,233,10976105,12965,0,1724118912,13053.338875909998,74.58183927000209,53529.9940284 2024-08-20,01:55:14.000,233,10976100,13085,0,1724118913,13053.359084839998,74.59593753000081,53530.00101552001 2024-08-20,01:55:15.000,233,10976089,12965,0,1724118914,13053.399502699998,74.53954448999866,53529.96607992 2024-08-20,01:55:16.000,233,10976073,13245,0,1724118915,13053.399502699998,74.47610232000443,53529.97306704001 2024-08-20,01:55:17.000,233,10976052,12925,0,1724118916,13053.412975319989,74.4690531899978,53529.94511856 2024-08-20,01:55:18.000,233,10976118,12845,0,1724118917,13053.412975319989,74.47610232000443,53529.91717008 2024-08-20,01:55:19.000,233,10976086,13005,0,1724118918,13053.426447939994,74.39151276000484,53529.90319584001 2024-08-20,01:55:20.000,233,10976104,13085,0,1724118919,13053.426447939994,74.37741449999885,53529.84729888 2024-08-20,01:55:21.000,233,10976095,13045,0,1724118920,13053.460129489999,74.38446362999821,53529.8193504 2024-08-20,01:55:22.000,233,10976104,13285,0,1724118921,13053.493811039989,74.35626711000077,53529.861273120005 2024-08-20,01:55:23.000,233,10976066,13125,0,1724118922,13053.487074729994,74.31397233000462,53529.812363280005 2024-08-20,01:55:24.000,233,10976133,13165,0,1724118923,13053.487074729994,74.29282493999926,53529.77742768 2024-08-20,01:55:25.000,233,10976081,12925,0,1724118924,13053.507283659994,74.27167755000119,53529.72153072 2024-08-20,01:55:26.000,233,10976105,13125,0,1724118925,13053.480338419999,74.2223336399984,53529.72153072 2024-08-20,01:55:27.000,233,10976094,13165,0,1724118926,13053.487074729994,74.19413712000096,53529.742492080004 2024-08-20,01:55:28.000,233,10976096,12965,0,1724118927,13053.527492589994,74.1518423400048,53529.75646632001 2024-08-20,01:55:29.000,233,10976078,12765,0,1724118928,13053.55443782999,74.10249843000202,53529.73550496001 2024-08-20,01:55:30.000,233,10976100,13245,0,1724118929,13053.540965209999,74.06725277999794,53529.66563376001 2024-08-20,01:55:31.000,233,10976115,13045,0,1724118930,13053.57464675999,74.06020364999858,53529.71454360001 2024-08-20,01:55:32.000,233,10976089,12925,0,1724118931,13053.59485568999,73.9403684400022,53529.61672392001 2024-08-20,01:55:33.000,233,10976113,13245,0,1724118932,13053.588119379994,73.95446670000092,53529.66563376001 2024-08-20,01:55:34.000,233,10976123,13125,0,1724118933,13053.61506461999,73.88397540000005,53529.60274968 2024-08-20,01:55:35.000,233,10976097,13045,0,1724118934,13053.63527354999,73.86282801000198,53529.595762560006 2024-08-20,01:55:36.000,233,10976159,12925,0,1724118935,13053.65548247999,73.79233671000111,53529.58877544001 2024-08-20,01:55:37.000,233,10976183,12805,0,1724118936,13053.70263665,73.71479628000088,53529.6097368 2024-08-20,01:55:38.000,233,10976125,13125,0,1724118937,13053.77673605999,73.63725585000066,53529.63069816 2024-08-20,01:55:39.000,233,10976124,12925,0,1724118938,13053.8036813,73.60905933000322,53529.595762560006 2024-08-20,01:55:40.000,233,10976071,13125,0,1724118939,13053.850835469995,73.53856803000235,53529.58178832 2024-08-20,01:55:41.000,233,10976148,12805,0,1724118940,13053.83736284999,73.51037151000492,53529.58178832 2024-08-20,01:55:42.000,233,10976081,13085,0,1724118941,13053.891253329995,73.4821749900002,53529.58178832 2024-08-20,01:55:43.000,233,10976150,13285,0,1724118942,13053.92493488,73.43283108000469,53529.49794288001 2024-08-20,01:55:44.000,233,10976060,13125,0,1724118943,13053.93840749999,73.41168368999934,53529.46999440001 2024-08-20,01:55:45.000,233,10976113,12925,0,1724118944,13053.94514381,73.35529065000446,53529.49794288001 2024-08-20,01:55:46.000,233,10976063,13125,0,1724118945,13054.0057706,73.26365195999824,53529.476981520005 2024-08-20,01:55:47.000,233,10976082,13005,0,1724118946,13054.0057706,73.22135718000209,53529.46999440001 2024-08-20,01:55:48.000,233,10976127,13285,0,1724118947,13054.032715839996,73.21430805000273,53529.46999440001 2024-08-20,01:55:49.000,233,10976087,13085,0,1724118948,13054.039452149991,73.21430805000273,53529.407110320004 2024-08-20,01:55:50.000,233,10976111,12965,0,1724118949,13054.032715839996,73.1720132699993,53529.476981520005 2024-08-20,01:55:51.000,233,10976105,13005,0,1724118950,13054.052924769996,73.16496413999994,53529.46999440001 2024-08-20,01:55:52.000,233,10976112,12925,0,1724118951,13054.066397390001,73.1367676200025,53529.44204592 2024-08-20,01:55:53.000,233,10976099,13085,0,1724118952,13054.032715839996,73.15086588000122,53529.35121336001 2024-08-20,01:55:54.000,233,10976074,12845,0,1724118953,13053.999034289991,73.12971849000314,53529.33723912 2024-08-20,01:55:55.000,233,10976072,13125,0,1724118954,13053.992297979996,73.1367676200025,53529.33723912 2024-08-20,01:55:56.000,233,10976058,13085,0,1724118955,13053.999034289991,73.09447283999907,53529.33025200001 2024-08-20,01:55:57.000,233,10976110,13005,0,1724118956,13053.999034289991,73.06627632000163,53529.31627776 2024-08-20,01:55:58.000,233,10976099,13125,0,1724118957,13053.992297979996,73.05217806000292,53529.260380800006 2024-08-20,01:55:59.000,233,10976038,12765,0,1724118958,13053.95861642999,72.98168676000205,53529.26736792 2024-08-20,01:56:00.000,233,10976074,13165,0,1724118959,13053.94514381,72.95349024000461,53529.23243232001 2024-08-20,01:56:01.000,233,10976090,13085,0,1724118960,13053.90472595,72.9252937199999,53529.21845808 2024-08-20,01:56:02.000,233,10976073,13085,0,1724118961,13053.911462259995,72.8900480700031,53529.20448384001 2024-08-20,01:56:03.000,233,10976089,12965,0,1724118962,13053.94514381,72.84070416000031,53529.190509600005 2024-08-20,01:56:04.000,233,10976088,13205,0,1724118963,13053.88451702,72.80545851000352,53529.190509600005 2024-08-20,01:56:05.000,233,10976050,13045,0,1724118964,13053.871044399995,72.7913602500048,53529.155574 2024-08-20,01:56:06.000,233,10976087,13125,0,1724118965,13053.86430809,72.74906547000137,53529.17653536 2024-08-20,01:56:07.000,233,10976077,13125,0,1724118966,13053.8036813,72.69972155999858,53529.09967704 2024-08-20,01:56:08.000,233,10976082,12965,0,1724118967,13053.77673605999,72.69972155999858,53529.092689920006 2024-08-20,01:56:09.000,233,10976066,13085,0,1724118968,13053.77673605999,72.65742678000242,53529.10666416 2024-08-20,01:56:10.000,233,10976040,13125,0,1724118969,13053.75652712999,72.63627939000435,53529.09967704 2024-08-20,01:56:11.000,233,10976070,13045,0,1724118970,13053.729581889995,72.59398461000092,53529.071728560004 2024-08-20,01:56:12.000,233,10976052,13365,0,1724118971,13053.72284558,72.56578809000348,53529.092689920006 2024-08-20,01:56:13.000,233,10976040,13365,0,1724118972,13053.668955099994,72.48824766000325,53529.02980584 2024-08-20,01:56:14.000,233,10976083,12605,0,1724118973,13053.601591999999,72.49529679000261,53529.00884448 2024-08-20,01:56:15.000,233,10976074,13085,0,1724118974,13053.547701519994,72.50234592000197,53529.022818720005 2024-08-20,01:56:16.000,233,10976072,13085,0,1724118975,13053.466865799994,72.49529679000261,53529.00884448 2024-08-20,01:56:17.000,233,10976080,12805,0,1724118976,13053.419711629998,72.4671002699979,53529.01583160001 2024-08-20,01:56:18.000,233,10976071,13285,0,1724118977,13053.379293769998,72.50234592000197,53528.99487024001 2024-08-20,01:56:19.000,233,10976043,12965,0,1724118978,13053.311930669988,72.4811985300039,53528.91801192001 2024-08-20,01:56:20.000,233,10976056,12965,0,1724118979,13053.210886020002,72.47414940000453,53528.93198616 2024-08-20,01:56:21.000,233,10976089,12925,0,1724118980,13053.204149709993,72.48824766000325,53528.93198616 2024-08-20,01:56:22.000,233,10976104,13125,0,1724118981,13053.123313989992,72.49529679000261,53528.87608920001 2024-08-20,01:56:23.000,233,10976088,13085,0,1724118982,13053.042478269992,72.50939505000133,53528.88307632 2024-08-20,01:56:24.000,233,10976087,13285,0,1724118983,13052.975115169997,72.54464069999813,53528.79224376 2024-08-20,01:56:25.000,233,10976052,13045,0,1724118984,13052.874070519996,72.55168983000476,53528.79923088001 2024-08-20,01:56:26.000,233,10976109,12925,0,1724118985,13052.76628956,72.55168983000476,53528.757308160006 2024-08-20,01:56:27.000,233,10976077,12765,0,1724118986,13052.732608009996,72.55168983000476,53528.7712824 2024-08-20,01:56:28.000,233,10976078,13165,0,1724118987,13052.651772289995,72.51644418000069,53528.72237256 2024-08-20,01:56:29.000,233,10976074,13005,0,1724118988,13052.56420026,72.54464069999813,53528.74333392 2024-08-20,01:56:30.000,233,10976089,13245,0,1724118989,13052.45641929999,72.55168983000476,53528.72935968001 2024-08-20,01:56:31.000,233,10976090,13085,0,1724118990,13052.37558357999,72.50939505000133,53528.69442408 2024-08-20,01:56:32.000,233,10976074,12965,0,1724118991,13052.33516571999,72.52349331000005,53528.67346272 2024-08-20,01:56:33.000,233,10976073,13085,0,1724118992,13052.254329999989,72.51644418000069,53528.638527120005 2024-08-20,01:56:34.000,233,10976068,13285,0,1724118993,13052.166757969993,72.46005113999854,53528.55468168 2024-08-20,01:56:35.000,233,10976096,12885,0,1724118994,13052.072449629988,72.4671002699979,53528.50577184 2024-08-20,01:56:36.000,233,10976046,12925,0,1724118995,13052.025295459993,72.46005113999854,53528.50577184 2024-08-20,01:56:37.000,233,10976072,13205,0,1724118996,13051.957932359997,72.45300200999918,53528.50577184 2024-08-20,01:56:38.000,233,10976035,13125,0,1724118997,13051.883832949992,72.45300200999918,53528.456862 2024-08-20,01:56:39.000,233,10976076,12885,0,1724118998,13051.823206159992,72.4811985300039,53528.54070744001 2024-08-20,01:56:40.000,233,10976048,13245,0,1724118999,13051.749106750001,72.53054243999941,53528.44288776001 2024-08-20,01:56:41.000,233,10976101,12965,0,1724119000,13051.701952579991,72.50939505000133,53528.42891352 2024-08-20,01:56:42.000,233,10976103,13285,0,1724119001,13051.621116859991,72.53054243999941,53528.3869908 2024-08-20,01:56:43.000,233,10976127,12805,0,1724119002,13051.56722638,72.56578809000348,53528.39397792001 2024-08-20,01:56:44.000,233,10976035,13005,0,1724119003,13051.493126969996,72.5798863500022,53528.34506808001 2024-08-20,01:56:45.000,233,10976114,13485,0,1724119004,13051.42576387,72.5798863500022,53528.34506808001 2024-08-20,01:56:46.000,233,10976046,13125,0,1724119005,13051.35840076999,72.62218112999835,53528.303145360005 2024-08-20,01:56:47.000,233,10976115,13085,0,1724119006,13051.311246599995,72.63627939000435,53528.27519688001 2024-08-20,01:56:48.000,233,10976053,13165,0,1724119007,13051.210201949994,72.66447591000178,53528.24026128 2024-08-20,01:56:49.000,233,10976083,12805,0,1724119008,13051.15631146999,72.68562329999986,53528.17039008 2024-08-20,01:56:50.000,233,10976071,13245,0,1724119009,13051.075475749989,72.7772619899988,53528.17737720001 2024-08-20,01:56:51.000,233,10976079,13165,0,1724119010,13051.028321579994,72.7772619899988,53528.14942872 2024-08-20,01:56:52.000,233,10976065,13125,0,1724119011,13050.967694789993,72.80545851000352,53528.15641584001 2024-08-20,01:56:53.000,233,10976068,13245,0,1724119012,13050.920540619998,72.7913602500048,53528.09353176 2024-08-20,01:56:54.000,233,10976085,12885,0,1724119013,13050.886859069993,72.88299894000374,53528.05160904 2024-08-20,01:56:55.000,233,10976098,13205,0,1724119014,13050.812759660002,72.90414633000182,53528.0725704 2024-08-20,01:56:56.000,233,10976031,13445,0,1724119015,13050.765605489993,72.91119546000118,53528.00968632001 2024-08-20,01:56:57.000,233,10976063,12965,0,1724119016,13050.718451319997,72.93234284999926,53527.94680224 2024-08-20,01:56:58.000,233,10976079,13005,0,1724119017,13050.657824529997,72.95349024000461,53527.98872496001 2024-08-20,01:56:59.000,233,10976039,12925,0,1724119018,13050.624142979992,72.96758850000333,53527.93981512001 2024-08-20,01:57:00.000,233,10976025,13125,0,1724119019,13050.583725119992,72.97463763000269,53527.932828 2024-08-20,01:57:01.000,233,10976061,13125,0,1724119020,13050.536570949997,73.00283415000013,53527.918853760006 2024-08-20,01:57:02.000,233,10976028,13045,0,1724119021,13050.509625710001,73.04512893000356,53527.90487952 2024-08-20,01:57:03.000,233,10976098,12925,0,1724119022,13050.401844749991,73.08037458000035,53527.848982560005 2024-08-20,01:57:04.000,233,10976046,12965,0,1724119023,13050.32774534,73.11562023000442,53527.85596968 2024-08-20,01:57:05.000,233,10976065,13085,0,1724119024,13050.26038223999,73.12971849000314,53527.85596968 2024-08-20,01:57:06.000,233,10976051,12845,0,1724119025,13050.19975544999,73.19316066000465,53527.78609848 2024-08-20,01:57:07.000,233,10976080,12765,0,1724119026,13050.19975544999,73.15791501000058,53527.76513712 2024-08-20,01:57:08.000,233,10976040,13285,0,1724119027,13050.1660739,73.15791501000058,53527.751162880006 2024-08-20,01:57:09.000,233,10976091,12805,0,1724119028,13050.10544711,73.1720132699993,53527.72321440001 2024-08-20,01:57:10.000,233,10976061,12885,0,1724119029,13050.05829293999,73.14381675000186,53527.70924016 2024-08-20,01:57:11.000,233,10976069,13045,0,1724119030,13050.04482032,73.15086588000122,53527.64635608 2024-08-20,01:57:12.000,233,10976067,12805,0,1724119031,13050.031347699995,73.15086588000122,53527.64635608 2024-08-20,01:57:13.000,233,10976038,13125,0,1724119032,13050.011138769994,73.16496413999994,53527.63936896 2024-08-20,01:57:14.000,233,10976132,13165,0,1724119033,13050.00440246,73.2354554400008,53527.63936896 2024-08-20,01:57:15.000,233,10976116,12925,0,1724119034,13049.950511979994,73.19316066000465,53527.54154928 2024-08-20,01:57:16.000,233,10976093,12965,0,1724119035,13049.93703935999,73.18611152999802,53527.50661368001 2024-08-20,01:57:17.000,233,10976079,13405,0,1724119036,13049.9639846,73.16496413999994,53527.52058792 2024-08-20,01:57:18.000,233,10976069,13165,0,1724119037,13049.950511979994,73.20020979000401,53527.513600800004 2024-08-20,01:57:19.000,233,10976067,13405,0,1724119038,13049.95724828999,73.20725892000337,53527.464690960005 2024-08-20,01:57:20.000,233,10976025,13165,0,1724119039,13049.889885189994,73.2354554400008,53527.464690960005 2024-08-20,01:57:21.000,233,10976073,13005,0,1724119040,13049.876412569989,73.25660282999888,53527.47167808 2024-08-20,01:57:22.000,233,10976120,12925,0,1724119041,13049.89662149999,73.25660282999888,53527.464690960005 2024-08-20,01:57:23.000,233,10976096,13045,0,1724119042,13049.856203639989,73.30594674000167,53527.366871280006 2024-08-20,01:57:24.000,233,10976058,12925,0,1724119043,13049.876412569989,73.35529065000446,53527.3738584 2024-08-20,01:57:25.000,233,10976105,13045,0,1724119044,13049.809049469994,73.36233978000382,53527.32494856 2024-08-20,01:57:26.000,233,10976049,12965,0,1724119045,13049.822522089999,73.35529065000446,53527.35289704 2024-08-20,01:57:27.000,233,10976117,12925,0,1724119046,13049.802313159998,73.36938891000318,53527.35289704 2024-08-20,01:57:28.000,233,10976077,13165,0,1724119047,13049.809049469994,73.4187328199987,53527.35289704 2024-08-20,01:57:29.000,233,10976098,12965,0,1724119048,13049.829258399994,73.4187328199987,53527.35289704 2024-08-20,01:57:30.000,233,10976071,12925,0,1724119049,13049.748422679993,73.46102760000213,53527.297000080005 2024-08-20,01:57:31.000,233,10976082,13085,0,1724119050,13049.741686369998,73.48922411999956,53527.31097432 2024-08-20,01:57:32.000,233,10976090,13045,0,1724119051,13049.728213749993,73.56676454999979,53527.29001296001 2024-08-20,01:57:33.000,233,10976023,12885,0,1724119052,13049.674323269988,73.60905933000322,53527.297000080005 2024-08-20,01:57:34.000,233,10976081,12925,0,1724119053,13049.687795889993,73.6302067200013,53527.28302584 2024-08-20,01:57:35.000,233,10976041,13245,0,1724119054,13049.654114339988,73.62315759000194,53527.19219328001 2024-08-20,01:57:36.000,233,10976088,12845,0,1724119055,13049.647378029993,73.67250150000473,53527.234116 2024-08-20,01:57:37.000,233,10975995,13085,0,1724119056,13049.640641719998,73.68659976000345,53527.25507736 2024-08-20,01:57:38.000,233,10976081,13165,0,1724119057,13049.620432789998,73.70069802000216,53527.21315464 2024-08-20,01:57:39.000,233,10976075,13005,0,1724119058,13049.566542309993,73.7288945399996,53527.199180400006 2024-08-20,01:57:40.000,233,10976094,13165,0,1724119059,13049.492442900002,73.77118932000303,53527.199180400006 2024-08-20,01:57:41.000,233,10976072,13165,0,1724119060,13049.438552419997,73.83463149000454,53527.15725768 2024-08-20,01:57:42.000,233,10976071,12885,0,1724119061,13049.452025040002,73.81348409999919,53527.15725768 2024-08-20,01:57:43.000,233,10976095,12765,0,1724119062,13049.425079799992,73.86282801000198,53527.07341224001 2024-08-20,01:57:44.000,233,10976049,13205,0,1724119063,13049.425079799992,73.83463149000454,53527.07341224001 2024-08-20,01:57:45.000,233,10976100,13125,0,1724119064,13049.404870869992,73.78528758000175,53527.01751528 2024-08-20,01:57:46.000,233,10976073,13125,0,1724119065,13049.371189320002,73.79233671000111,53527.03847664 2024-08-20,01:57:47.000,233,10976030,13205,0,1724119066,13049.364453009992,73.8275823599979,53527.02450240001 2024-08-20,01:57:48.000,233,10976092,13005,0,1724119067,13049.324035149992,73.75004192999768,53527.05245088001 2024-08-20,01:57:49.000,233,10976115,13005,0,1724119068,13049.337507769997,73.77118932000303,53527.00354104001 2024-08-20,01:57:50.000,233,10976106,12845,0,1724119069,13049.310562530001,73.72184541000024,53526.98257968001 2024-08-20,01:57:51.000,233,10976084,13205,0,1724119070,13049.263408359991,73.7288945399996,53526.96860544 2024-08-20,01:57:52.000,233,10976073,12925,0,1724119071,13049.229726810001,73.70774715000152,53526.93366984001 2024-08-20,01:57:53.000,233,10976094,13045,0,1724119072,13049.236463119996,73.71479628000088,53526.912708480006 2024-08-20,01:57:54.000,233,10976098,12925,0,1724119073,13049.209517880001,73.70069802000216,53526.88476000001 2024-08-20,01:57:55.000,233,10976075,12885,0,1724119074,13049.162363709991,73.71479628000088,53526.9196956 2024-08-20,01:57:56.000,233,10976087,12885,0,1724119075,13049.162363709991,73.67955063000409,53526.83585016001 2024-08-20,01:57:57.000,233,10976081,13005,0,1724119076,13049.216254189996,73.68659976000345,53526.85681152001 2024-08-20,01:57:58.000,233,10976129,13125,0,1724119077,13049.162363709991,73.64430498000002,53526.81488880001 2024-08-20,01:57:59.000,233,10976100,13045,0,1724119078,13049.162363709991,73.64430498000002,53526.81488880001 2024-08-20,01:58:00.000,233,10976106,12925,0,1724119079,13049.155627399996,73.61610846000258,53526.80790168 2024-08-20,01:58:01.000,233,10976146,13205,0,1724119080,13049.14889109,73.55266629000107,53526.76597896001 2024-08-20,01:58:02.000,233,10976107,13125,0,1724119081,13049.162363709991,73.51742064000427,53526.793927440005 2024-08-20,01:58:03.000,233,10976070,13005,0,1724119082,13049.142154779991,73.4821749900002,53526.793927440005 2024-08-20,01:58:04.000,233,10976087,13125,0,1724119083,13049.14889109,73.46807673000148,53526.73803048001 2024-08-20,01:58:05.000,233,10976093,13125,0,1724119084,13049.135418469996,73.42578194999805,53526.675146400004 2024-08-20,01:58:06.000,233,10976109,13085,0,1724119085,13049.10847323,73.44692934000341,53526.68213352 2024-08-20,01:58:07.000,233,10976074,13285,0,1724119086,13049.142154779991,73.39053630000126,53526.65418504 2024-08-20,01:58:08.000,233,10976086,12925,0,1724119087,13049.115209539996,73.36233978000382,53526.63322368 2024-08-20,01:58:09.000,233,10976056,12965,0,1724119088,13049.16910002,73.3834871700019,53526.63322368 2024-08-20,01:58:10.000,233,10976085,12925,0,1724119089,13049.202781569991,73.30594674000167,53526.626236560005 2024-08-20,01:58:11.000,233,10976117,13285,0,1724119090,13049.196045259996,73.25660282999888,53526.64719792001 2024-08-20,01:58:12.000,233,10976092,12805,0,1724119091,13049.249935740001,73.31299587000103,53526.64719792001 2024-08-20,01:58:13.000,233,10976087,13445,0,1724119092,13049.263408359991,73.25660282999888,53526.58431384 2024-08-20,01:58:14.000,233,10976091,13365,0,1724119093,13049.283617289992,73.22840631000145,53526.65418504 2024-08-20,01:58:15.000,233,10976063,13005,0,1724119094,13049.350980390001,73.25660282999888,53526.6402108 2024-08-20,01:58:16.000,233,10976141,13245,0,1724119095,13049.391398250002,73.2354554400008,53526.66815928001 2024-08-20,01:58:17.000,233,10976104,13285,0,1724119096,13049.404870869992,73.21430805000273,53526.59828808001 2024-08-20,01:58:18.000,233,10976099,13205,0,1724119097,13049.411607180002,73.22840631000145,53526.61226232 2024-08-20,01:58:19.000,233,10976106,13125,0,1724119098,13049.411607180002,73.15791501000058,53526.61226232 2024-08-20,01:58:20.000,233,10976149,13125,0,1724119099,13049.472233970002,73.1367676200025,53526.6052752 2024-08-20,01:58:21.000,233,10976126,13285,0,1724119100,13049.499179209997,73.1720132699993,53526.61924944001 2024-08-20,01:58:22.000,233,10976127,13245,0,1724119101,13049.512651830002,73.14381675000186,53526.59828808001 2024-08-20,01:58:23.000,233,10976076,13005,0,1724119102,13049.566542309993,73.08742370999971,53526.54937824001 2024-08-20,01:58:24.000,233,10976108,13045,0,1724119103,13049.633905410003,73.05922719000228,53526.66815928001 2024-08-20,01:58:25.000,233,10976076,12845,0,1724119104,13049.674323269988,73.0239815399982,53526.6402108 2024-08-20,01:58:26.000,233,10976074,12925,0,1724119105,13049.701268509998,72.96758850000333,53526.61226232 2024-08-20,01:58:27.000,233,10976092,12965,0,1724119106,13049.734950059988,72.96053937000397,53526.64719792001 2024-08-20,01:58:28.000,233,10976118,12845,0,1724119107,13049.761895299998,72.96053937000397,53526.58431384 2024-08-20,01:58:29.000,233,10976104,13405,0,1724119108,13049.768631609993,72.93939197999862,53526.63322368 2024-08-20,01:58:30.000,233,10976077,12765,0,1724119109,13049.809049469994,72.93234284999926,53526.59130096 2024-08-20,01:58:31.000,233,10976122,13285,0,1724119110,13049.809049469994,72.93939197999862,53526.57033960001 2024-08-20,01:58:32.000,233,10976129,13165,0,1724119111,13049.876412569989,72.90414633000182,53526.65418504 2024-08-20,01:58:33.000,233,10976095,13045,0,1724119112,13049.883148879999,72.88299894000374,53526.64719792001 2024-08-20,01:58:34.000,233,10976085,13085,0,1724119113,13049.923566739999,72.8900480700031,53526.61924944001 2024-08-20,01:58:35.000,233,10976071,13325,0,1724119114,13049.943775669999,72.88299894000374,53526.61924944001 2024-08-20,01:58:36.000,233,10976117,12845,0,1724119115,13049.943775669999,72.8900480700031,53526.65418504 2024-08-20,01:58:37.000,233,10976074,13005,0,1724119116,13049.9639846,72.89709720000246,53526.626236560005 2024-08-20,01:58:38.000,233,10976053,13165,0,1724119117,13049.95724828999,72.8900480700031,53526.626236560005 2024-08-20,01:58:39.000,233,10976098,12885,0,1724119118,13050.02461139,72.88299894000374,53526.66815928001 2024-08-20,01:58:40.000,233,10976140,13125,0,1724119119,13049.99766614999,72.89709720000246,53526.626236560005 2024-08-20,01:58:41.000,233,10976129,13125,0,1724119120,13050.011138769994,72.85480241999903,53526.70309488 2024-08-20,01:58:42.000,233,10976099,13125,0,1724119121,13049.990929839994,72.86185154999839,53526.68912064001 2024-08-20,01:58:43.000,233,10976119,13085,0,1724119122,13050.01787507999,72.84775328999967,53526.68912064001 2024-08-20,01:58:44.000,233,10976110,13165,0,1724119123,13049.99766614999,72.8266059000016,53526.66815928001 2024-08-20,01:58:45.000,233,10976166,13165,0,1724119124,13049.99766614999,72.84775328999967,53526.68213352 2024-08-20,01:58:46.000,233,10976093,13045,0,1724119125,13049.943775669999,72.81250764000288,53526.68912064001 2024-08-20,01:58:47.000,233,10976099,13085,0,1724119126,13049.9639846,72.80545851000352,53526.68213352 2024-08-20,01:58:48.000,233,10976117,13165,0,1724119127,13049.923566739999,72.73496721000265,53526.6402108 2024-08-20,01:58:49.000,233,10976111,13125,0,1724119128,13049.9639846,72.71381982000457,53526.66815928001 2024-08-20,01:58:50.000,233,10976069,13045,0,1724119129,13049.970720909994,72.65742678000242,53526.6402108 2024-08-20,01:58:51.000,233,10976063,12765,0,1724119130,13050.031347699995,72.63627939000435,53526.710082 2024-08-20,01:58:52.000,233,10976086,12965,0,1724119131,13050.051556629995,72.53759156999877,53526.696107760006 2024-08-20,01:58:53.000,233,10976141,12925,0,1724119132,13050.06502925,72.53054243999941,53526.68213352 2024-08-20,01:58:54.000,233,10976069,12925,0,1724119133,13050.10544711,72.49529679000261,53526.66815928001 2024-08-20,01:58:55.000,233,10976068,13005,0,1724119134,13050.11891972999,72.4671002699979,53526.68912064001 2024-08-20,01:58:56.000,233,10976052,13085,0,1724119135,13050.11891972999,72.46005113999854,53526.66117216 2024-08-20,01:58:57.000,233,10976066,12925,0,1724119136,13050.13912865999,72.43890375000046,53526.68213352 2024-08-20,01:58:58.000,233,10976069,13005,0,1724119137,13050.17954651999,72.43890375000046,53526.66117216 2024-08-20,01:58:59.000,233,10976060,13125,0,1724119138,13050.17954651999,72.45300200999918,53526.696107760006 2024-08-20,01:59:00.000,233,10976112,13005,0,1724119139,13050.172810209995,72.4318546200011,53526.6402108 2024-08-20,01:59:01.000,233,10976082,13125,0,1724119140,13050.172810209995,72.45300200999918,53526.626236560005 2024-08-20,01:59:02.000,233,10976128,12925,0,1724119141,13050.22670069,72.46005113999854,53526.61924944001 2024-08-20,01:59:03.000,233,10976070,13085,0,1724119142,13050.21996437999,72.47414940000453,53526.61924944001 2024-08-20,01:59:04.000,233,10976068,13125,0,1724119143,13050.21996437999,72.43890375000046,53526.68912064001 2024-08-20,01:59:05.000,233,10976077,13045,0,1724119144,13050.22670069,72.43890375000046,53526.63322368 2024-08-20,01:59:06.000,233,10976125,13045,0,1724119145,13050.19975544999,72.47414940000453,53526.64719792001 2024-08-20,01:59:07.000,233,10976113,13085,0,1724119146,13050.21996437999,72.48824766000325,53526.63322368 2024-08-20,01:59:08.000,233,10976095,12765,0,1724119147,13050.19975544999,72.53054243999941,53526.626236560005 2024-08-20,01:59:09.000,233,10976099,13125,0,1724119148,13050.213228069995,72.50234592000197,53526.696107760006 2024-08-20,01:59:10.000,233,10976059,13125,0,1724119149,13050.20649176,72.49529679000261,53526.696107760006 2024-08-20,01:59:11.000,233,10976120,12845,0,1724119150,13050.17954651999,72.53759156999877,53526.696107760006 2024-08-20,01:59:12.000,233,10976094,12885,0,1724119151,13050.20649176,72.55873896000412,53526.64719792001 2024-08-20,01:59:13.000,233,10976124,13325,0,1724119152,13050.193019139995,72.60808286999963,53526.63322368 2024-08-20,01:59:14.000,233,10976110,12965,0,1724119153,13050.19975544999,72.62923025999771,53526.710082 2024-08-20,01:59:15.000,233,10976051,13045,0,1724119154,13050.1660739,72.65742678000242,53526.65418504 2024-08-20,01:59:16.000,233,10976117,13005,0,1724119155,13050.1660739,72.66447591000178,53526.59130096 2024-08-20,01:59:17.000,233,10976110,13325,0,1724119156,13050.13912865999,72.69972155999858,53526.696107760006 2024-08-20,01:59:18.000,233,10976060,13045,0,1724119157,13050.10544711,72.74906547000137,53526.675146400004 2024-08-20,01:59:19.000,233,10976077,12965,0,1724119158,13050.09871079999,72.78431111999816,53526.66117216 2024-08-20,01:59:20.000,233,10976080,13045,0,1724119159,13050.051556629995,72.7772619899988,53526.68912064001 2024-08-20,01:59:21.000,233,10976096,12925,0,1724119160,13050.031347699995,72.81955677000224,53526.75899184 2024-08-20,01:59:22.000,233,10976075,12765,0,1724119161,13050.02461139,72.8900480700031,53526.724056240004 2024-08-20,01:59:23.000,233,10976092,13005,0,1724119162,13049.97745721999,72.93234284999926,53526.710082 2024-08-20,01:59:24.000,233,10976127,12765,0,1724119163,13049.970720909994,73.00283415000013,53526.71706912001 2024-08-20,01:59:25.000,233,10976039,13085,0,1724119164,13049.923566739999,73.00988327999949,53526.66815928001 2024-08-20,01:59:26.000,233,10976144,13125,0,1724119165,13049.89662149999,73.01693240999884,53526.73803048001 2024-08-20,01:59:27.000,233,10976114,13365,0,1724119166,13049.862939949999,73.12266936000378,53526.745017600006 2024-08-20,01:59:28.000,233,10976085,13125,0,1724119167,13049.809049469994,73.12971849000314,53526.76597896001 2024-08-20,01:59:29.000,233,10976124,13045,0,1724119168,13049.788840539994,73.16496413999994,53526.76597896001 2024-08-20,01:59:30.000,233,10976041,13165,0,1724119169,13049.795576849989,73.18611152999802,53526.75200472 2024-08-20,01:59:31.000,233,10976074,13005,0,1724119170,13049.768631609993,73.2354554400008,53526.745017600006 2024-08-20,01:59:32.000,233,10976070,12925,0,1724119171,13049.741686369998,73.27070109000488,53526.76597896001 2024-08-20,01:59:33.000,233,10976113,13165,0,1724119172,13049.708004819993,73.30594674000167,53526.66815928001 2024-08-20,01:59:34.000,233,10976075,12885,0,1724119173,13049.667586959993,73.34119238999847,53526.66815928001 2024-08-20,01:59:35.000,233,10976031,13285,0,1724119174,13049.593487550002,73.39053630000126,53526.6052752 2024-08-20,01:59:36.000,233,10976099,13085,0,1724119175,13049.519388139997,73.36233978000382,53526.59828808001 2024-08-20,01:59:37.000,233,10976123,13285,0,1724119176,13049.526124449992,73.3834871700019,53526.6402108 2024-08-20,01:59:38.000,233,10976084,13365,0,1724119177,13049.478970279997,73.41168368999934,53526.626236560005 2024-08-20,01:59:39.000,233,10976094,13085,0,1724119178,13049.512651830002,73.39053630000126,53526.61226232 2024-08-20,01:59:40.000,233,10976066,12925,0,1724119179,13049.499179209997,73.44692934000341,53526.59828808001 2024-08-20,01:59:41.000,233,10976093,12885,0,1724119180,13049.472233970002,73.46807673000148,53526.61924944001 2024-08-20,01:59:42.000,233,10976105,13125,0,1724119181,13049.472233970002,73.39758543000062,53526.59130096 2024-08-20,01:59:43.000,233,10976113,13005,0,1724119182,13049.438552419997,73.41168368999934,53526.54937824001 2024-08-20,01:59:44.000,233,10976102,13005,0,1724119183,13049.418343489997,73.3834871700019,53526.50046840001 2024-08-20,01:59:45.000,233,10976064,12965,0,1724119184,13049.384661939992,73.39758543000062,53526.577326720006 2024-08-20,01:59:46.000,233,10976133,12925,0,1724119185,13049.384661939992,73.3834871700019,53526.57033960001 2024-08-20,01:59:47.000,233,10976106,13285,0,1724119186,13049.384661939992,73.36938891000318,53526.56335248 2024-08-20,01:59:48.000,233,10976124,13045,0,1724119187,13049.330771460001,73.4187328199987,53526.47950704001 2024-08-20,01:59:49.000,233,10976111,13205,0,1724119188,13049.377925629997,73.41168368999934,53526.458545680005 2024-08-20,01:59:50.000,233,10976108,12925,0,1724119189,13049.350980390001,73.41168368999934,53526.458545680005 2024-08-20,01:59:51.000,233,10976093,13005,0,1724119190,13049.350980390001,73.39053630000126,53526.41662296 2024-08-20,01:59:52.000,233,10976117,13285,0,1724119191,13049.364453009992,73.3834871700019,53526.458545680005 2024-08-20,01:59:53.000,233,10976092,12885,0,1724119192,13049.350980390001,73.36938891000318,53526.40264872001 2024-08-20,01:59:54.000,233,10976070,13245,0,1724119193,13049.377925629997,73.3834871700019,53526.43758432 2024-08-20,01:59:55.000,233,10976092,13125,0,1724119194,13049.377925629997,73.33414325999911,53526.40264872001 2024-08-20,01:59:56.000,233,10976086,13005,0,1724119195,13049.364453009992,73.31299587000103,53526.41662296 2024-08-20,01:59:57.000,233,10976128,12845,0,1724119196,13049.404870869992,73.2847993500036,53526.38168736001 2024-08-20,01:59:58.000,233,10976096,13205,0,1724119197,13049.445288729992,73.24955369999952,53526.34675176 2024-08-20,01:59:59.000,233,10976112,13085,0,1724119198,13049.492442900002,73.27775022000424,53526.360726000006 2024-08-20,02:00:00.000,233,10976055,13245,0,1724119199,13049.512651830002,73.29184848000295,53526.33277752001 2024-08-20,02:00:01.000,233,10976072,13245,0,1724119200,13049.532860760002,73.25660282999888,53526.26989344 2024-08-20,02:00:02.000,233,10976105,12925,0,1724119201,13049.600223859998,73.24955369999952,53526.28386768001 2024-08-20,02:00:03.000,233,10976167,12925,0,1724119202,13049.593487550002,73.24955369999952,53526.29784192 2024-08-20,02:00:04.000,233,10976132,13085,0,1724119203,13049.633905410003,73.27775022000424,53526.27688056 2024-08-20,02:00:05.000,233,10976095,13245,0,1724119204,13049.654114339988,73.26365195999824,53526.34675176 2024-08-20,02:00:06.000,233,10976112,13325,0,1724119205,13049.721477439998,73.25660282999888,53526.388674480004 2024-08-20,02:00:07.000,233,10976091,12765,0,1724119206,13049.714741129988,73.25660282999888,53526.37470024 2024-08-20,02:00:08.000,233,10976109,12805,0,1724119207,13049.728213749993,73.29889761000231,53526.30482904 2024-08-20,02:00:09.000,233,10976148,12845,0,1724119208,13049.768631609993,73.32004500000039,53526.339764640004 2024-08-20,02:00:10.000,233,10976043,12885,0,1724119209,13049.748422679993,73.32004500000039,53526.290854800005 2024-08-20,02:00:11.000,233,10976116,13165,0,1724119210,13049.768631609993,73.29184848000295,53526.29784192 2024-08-20,02:00:12.000,233,10976155,12885,0,1724119211,13049.748422679993,73.32004500000039,53526.30482904 2024-08-20,02:00:13.000,233,10976096,12925,0,1724119212,13049.728213749993,73.30594674000167,53526.27688056 2024-08-20,02:00:14.000,233,10976147,12885,0,1724119213,13049.755158989989,73.32709412999975,53526.28386768001 2024-08-20,02:00:15.000,233,10976065,12765,0,1724119214,13049.741686369998,73.31299587000103,53526.27688056 2024-08-20,02:00:16.000,233,10976145,13005,0,1724119215,13049.782104229998,73.32004500000039,53526.30482904 2024-08-20,02:00:17.000,233,10976089,13085,0,1724119216,13049.728213749993,73.31299587000103,53526.30482904 2024-08-20,02:00:18.000,233,10976114,13005,0,1724119217,13049.755158989989,73.36938891000318,53526.35373888001 2024-08-20,02:00:19.000,233,10976126,12925,0,1724119218,13049.768631609993,73.35529065000446,53526.30482904 2024-08-20,02:00:20.000,233,10976048,13005,0,1724119219,13049.761895299998,73.34119238999847,53526.34675176 2024-08-20,02:00:21.000,233,10976130,13165,0,1724119220,13049.782104229998,73.32709412999975,53526.28386768001 2024-08-20,02:00:22.000,233,10976101,13005,0,1724119221,13049.768631609993,73.32004500000039,53526.30482904 2024-08-20,02:00:23.000,233,10976144,12965,0,1724119222,13049.755158989989,73.30594674000167,53526.31880328 2024-08-20,02:00:24.000,233,10976094,12805,0,1724119223,13049.802313159998,73.27070109000488,53526.290854800005 2024-08-20,02:00:25.000,233,10976126,13205,0,1724119224,13049.849467329994,73.25660282999888,53526.290854800005 2024-08-20,02:00:26.000,233,10976149,13285,0,1724119225,13049.862939949999,73.20725892000337,53526.27688056 2024-08-20,02:00:27.000,233,10976157,12965,0,1724119226,13049.842731019999,73.20725892000337,53526.2559192 2024-08-20,02:00:28.000,233,10976088,12925,0,1724119227,13049.903357809999,73.18611152999802,53526.31181616001 2024-08-20,02:00:29.000,233,10976092,13165,0,1724119228,13049.9639846,73.15791501000058,53526.26290632001 2024-08-20,02:00:30.000,233,10976149,12685,0,1724119229,13049.950511979994,73.09447283999907,53526.27688056 2024-08-20,02:00:31.000,233,10976126,13045,0,1724119230,13049.990929839994,73.08037458000035,53526.27688056 2024-08-20,02:00:32.000,233,10976142,13165,0,1724119231,13050.051556629995,73.05217806000292,53526.22797072 2024-08-20,02:00:33.000,233,10976102,13125,0,1724119232,13050.10544711,73.00283415000013,53526.2559192 2024-08-20,02:00:34.000,233,10976113,12845,0,1724119233,13050.13912865999,72.99578502000077,53526.14412528001 2024-08-20,02:00:35.000,233,10976142,13285,0,1724119234,13050.213228069995,72.94644110999798,53526.193035120006 2024-08-20,02:00:36.000,233,10976137,13285,0,1724119235,13050.213228069995,72.96053937000397,53526.193035120006 2024-08-20,02:00:37.000,233,10976161,13045,0,1724119236,13050.28732748,72.93939197999862,53526.20002224 2024-08-20,02:00:38.000,233,10976097,13085,0,1724119237,13050.30080009999,72.98168676000205,53526.21399648001 2024-08-20,02:00:39.000,233,10976097,13005,0,1724119238,13050.314272719996,72.96053937000397,53526.18604800001 2024-08-20,02:00:40.000,233,10976074,13085,0,1724119239,13050.381635819991,72.98873589000141,53526.1511124 2024-08-20,02:00:41.000,233,10976107,13525,0,1724119240,13050.395108439996,73.00988327999949,53526.123163920005 2024-08-20,02:00:42.000,233,10976130,13045,0,1724119241,13050.442262609991,72.99578502000077,53526.21399648001 2024-08-20,02:00:43.000,233,10976117,13245,0,1724119242,13050.475944159996,73.0239815399982,53526.193035120006 2024-08-20,02:00:44.000,233,10976121,12685,0,1724119243,13050.536570949997,73.01693240999884,53526.16508664001 2024-08-20,02:00:45.000,233,10976049,12885,0,1724119244,13050.630879290002,73.03103067000484,53526.11617680001 2024-08-20,02:00:46.000,233,10976105,13245,0,1724119245,13050.684769769992,73.0239815399982,53526.16508664001 2024-08-20,02:00:47.000,233,10976118,12925,0,1724119246,13050.691506080002,73.0380798000042,53526.13015104 2024-08-20,02:00:48.000,233,10976129,13085,0,1724119247,13050.779078109997,73.05922719000228,53526.13015104 2024-08-20,02:00:49.000,233,10976151,13325,0,1724119248,13050.806023349993,73.05922719000228,53526.16508664001 2024-08-20,02:00:50.000,233,10976086,13005,0,1724119249,13050.859913829998,73.08037458000035,53526.193035120006 2024-08-20,02:00:51.000,233,10976125,13125,0,1724119250,13050.900331689998,73.0380798000042,53526.21399648001 2024-08-20,02:00:52.000,233,10976139,12925,0,1724119251,13050.947485859993,73.0380798000042,53526.17906088 2024-08-20,02:00:53.000,233,10976098,12885,0,1724119252,13050.987903719993,73.00988327999949,53526.22797072 2024-08-20,02:00:54.000,233,10976106,13045,0,1724119253,13051.048530509994,73.0239815399982,53526.193035120006 2024-08-20,02:00:55.000,233,10976103,13085,0,1724119254,13051.082212059999,73.01693240999884,53526.20700936 2024-08-20,02:00:56.000,233,10976095,13165,0,1724119255,13051.13610253999,72.99578502000077,53526.26290632001 2024-08-20,02:00:57.000,233,10976138,12965,0,1724119256,13051.20346564,72.96053937000397,53526.290854800005 2024-08-20,02:00:58.000,233,10976131,12885,0,1724119257,13051.23714718999,72.98168676000205,53526.28386768001 2024-08-20,02:00:59.000,233,10976146,13125,0,1724119258,13051.31798290999,72.96053937000397,53526.33277752001 2024-08-20,02:01:00.000,233,10976115,13205,0,1724119259,13051.371873389995,72.95349024000461,53526.27688056 2024-08-20,02:01:01.000,233,10976138,13125,0,1724119260,13051.452709109995,72.97463763000269,53526.31181616001 2024-08-20,02:01:02.000,233,10976146,13005,0,1724119261,13051.493126969996,73.00283415000013,53526.29784192 2024-08-20,02:01:03.000,233,10976088,13005,0,1724119262,13051.52680852,73.03103067000484,53526.30482904 2024-08-20,02:01:04.000,233,10976115,13285,0,1724119263,13051.580698999991,73.05922719000228,53526.30482904 2024-08-20,02:01:05.000,233,10976071,13245,0,1724119264,13051.621116859991,73.08037458000035,53526.35373888001 2024-08-20,02:01:06.000,233,10976119,12885,0,1724119265,13051.695216269996,73.0380798000042,53526.409635840006 2024-08-20,02:01:07.000,233,10976137,13045,0,1724119266,13051.708688890001,73.04512893000356,53526.388674480004 2024-08-20,02:01:08.000,233,10976143,12765,0,1724119267,13051.762579369992,73.05217806000292,53526.38168736001 2024-08-20,02:01:09.000,233,10976127,12925,0,1724119268,13051.843415089992,73.0380798000042,53526.43758432 2024-08-20,02:01:10.000,233,10976124,12965,0,1724119269,13051.836678779997,73.05217806000292,53526.3956616 2024-08-20,02:01:11.000,233,10976162,12925,0,1724119270,13051.930987120002,73.0380798000042,53526.3956616 2024-08-20,02:01:12.000,233,10976117,13165,0,1724119271,13051.991613910002,72.97463763000269,53526.48649416 2024-08-20,02:01:13.000,233,10976115,13125,0,1724119272,13052.079185939998,73.04512893000356,53526.44457144 2024-08-20,02:01:14.000,233,10976055,13085,0,1724119273,13052.112867489988,72.98168676000205,53526.48649416 2024-08-20,02:01:15.000,233,10976106,13285,0,1724119274,13052.139812729998,73.00988327999949,53526.44457144 2024-08-20,02:01:16.000,233,10976109,13205,0,1724119275,13052.186966899993,72.97463763000269,53526.458545680005 2024-08-20,02:01:17.000,233,10976140,13245,0,1724119276,13052.234121069989,72.96758850000333,53526.50046840001 2024-08-20,02:01:18.000,233,10976168,12885,0,1724119277,13052.281275239999,72.96053937000397,53526.52142976001 2024-08-20,02:01:19.000,233,10976140,13125,0,1724119278,13052.348638339994,72.96758850000333,53526.507455520004 2024-08-20,02:01:20.000,233,10976118,12925,0,1724119279,13052.368847269994,72.96758850000333,53526.4655328 2024-08-20,02:01:21.000,233,10976093,13285,0,1724119280,13052.40252882,72.97463763000269,53526.54239112 2024-08-20,02:01:22.000,233,10976117,12885,0,1724119281,13052.41600143999,72.97463763000269,53526.54239112 2024-08-20,02:01:23.000,233,10976126,13125,0,1724119282,13052.44294668,72.94644110999798,53526.51444264 2024-08-20,02:01:24.000,233,10976121,13045,0,1724119283,13052.43621036999,72.93939197999862,53526.556365360004 2024-08-20,02:01:25.000,233,10976094,13085,0,1724119284,13052.44294668,72.8900480700031,53526.57033960001 2024-08-20,02:01:26.000,233,10976132,13085,0,1724119285,13052.42273775,72.93939197999862,53526.57033960001 2024-08-20,02:01:27.000,233,10976137,13285,0,1724119286,13052.47662822999,72.9252937199999,53526.58431384 2024-08-20,02:01:28.000,233,10976156,13165,0,1724119287,13052.41600143999,72.9252937199999,53526.54937824001 2024-08-20,02:01:29.000,233,10976148,13045,0,1724119288,13052.449682989994,72.91824459000054,53526.59828808001 2024-08-20,02:01:30.000,233,10976132,13085,0,1724119289,13052.45641929999,72.86890067999775,53526.59828808001 2024-08-20,02:01:31.000,233,10976101,13125,0,1724119290,13052.41600143999,72.89709720000246,53526.54937824001 2024-08-20,02:01:32.000,233,10976122,13005,0,1724119291,13052.362110959999,72.8900480700031,53526.556365360004 2024-08-20,02:01:33.000,233,10976114,13005,0,1724119292,13052.37558357999,72.89709720000246,53526.535404 2024-08-20,02:01:34.000,233,10976129,12805,0,1724119293,13052.368847269994,72.84070416000031,53526.49348128 2024-08-20,02:01:35.000,233,10976111,12965,0,1724119294,13052.382319889999,72.81955677000224,53526.58431384 2024-08-20,02:01:36.000,233,10976166,13165,0,1724119295,13052.39579250999,72.81250764000288,53526.56335248 2024-08-20,02:01:37.000,233,10976085,13085,0,1724119296,13052.41600143999,72.80545851000352,53526.56335248 2024-08-20,02:01:38.000,233,10976100,13085,0,1724119297,13052.368847269994,72.7772619899988,53526.556365360004 2024-08-20,02:01:39.000,233,10976124,13285,0,1724119298,13052.35537464999,72.74201634000201,53526.54937824001 2024-08-20,02:01:40.000,233,10976090,13205,0,1724119299,13052.35537464999,72.74201634000201,53526.52142976001 2024-08-20,02:01:41.000,233,10976096,12925,0,1724119300,13052.321693099999,72.73496721000265,53526.50046840001 2024-08-20,02:01:42.000,233,10976116,13245,0,1724119301,13052.281275239999,72.74906547000137,53526.4655328 2024-08-20,02:01:43.000,233,10976127,12925,0,1724119302,13052.247593689994,72.74201634000201,53526.44457144 2024-08-20,02:01:44.000,233,10976105,12965,0,1724119303,13052.213912139989,72.73496721000265,53526.458545680005 2024-08-20,02:01:45.000,233,10976147,12925,0,1724119304,13052.186966899993,72.76316373000009,53526.43059720001 2024-08-20,02:01:46.000,233,10976094,13285,0,1724119305,13052.220648449998,72.71381982000457,53526.41662296 2024-08-20,02:01:47.000,233,10976085,13125,0,1724119306,13052.166757969993,72.74201634000201,53526.42361008 2024-08-20,02:01:48.000,233,10976097,12845,0,1724119307,13052.166757969993,72.73496721000265,53526.43059720001 2024-08-20,02:01:49.000,233,10976130,12925,0,1724119308,13052.166757969993,72.69267242999922,53526.38168736001 2024-08-20,02:01:50.000,233,10976093,13045,0,1724119309,13052.173494279989,72.6785741700005,53526.36771312 2024-08-20,02:01:51.000,233,10976124,12965,0,1724119310,13052.146549039993,72.69267242999922,53526.339764640004 2024-08-20,02:01:52.000,233,10976114,13205,0,1724119311,13052.119603799998,72.68562329999986,53526.360726000006 2024-08-20,02:01:53.000,233,10976188,12765,0,1724119312,13052.058977009998,72.69267242999922,53526.28386768001 2024-08-20,02:01:54.000,233,10976093,13085,0,1724119313,13052.005086529993,72.65742678000242,53526.29784192 2024-08-20,02:01:55.000,233,10976110,12885,0,1724119314,13051.951196050002,72.6785741700005,53526.20700936 2024-08-20,02:01:56.000,233,10976170,12965,0,1724119315,13051.917514499997,72.67152504000114,53526.2559192 2024-08-20,02:01:57.000,233,10976103,13045,0,1724119316,13051.917514499997,72.63627939000435,53526.21399648001 2024-08-20,02:01:58.000,233,10976130,12965,0,1724119317,13051.924250809992,72.68562329999986,53526.193035120006 2024-08-20,02:01:59.000,233,10976127,13205,0,1724119318,13051.910778190002,72.69267242999922,53526.26290632001 2024-08-20,02:02:00.000,233,10976132,13205,0,1724119319,13051.883832949992,72.69267242999922,53526.21399648001 2024-08-20,02:02:01.000,233,10976121,13125,0,1724119320,13051.829942470002,72.69972155999858,53526.23495784001 2024-08-20,02:02:02.000,233,10976105,13085,0,1724119321,13051.816469849997,72.68562329999986,53526.21399648001 2024-08-20,02:02:03.000,233,10976105,13165,0,1724119322,13051.789524610002,72.68562329999986,53526.17906088 2024-08-20,02:02:04.000,233,10976091,13125,0,1724119323,13051.782788299992,72.68562329999986,53526.13015104 2024-08-20,02:02:05.000,233,10976112,12965,0,1724119324,13051.735634129996,72.6785741700005,53526.11617680001 2024-08-20,02:02:06.000,233,10976132,13085,0,1724119325,13051.675007339996,72.66447591000178,53526.14412528001 2024-08-20,02:02:07.000,233,10976093,13245,0,1724119326,13051.681743649991,72.69267242999922,53526.10918968 2024-08-20,02:02:08.000,233,10976111,13405,0,1724119327,13051.62785317,72.65037765000307,53526.10220256 2024-08-20,02:02:09.000,233,10976150,13085,0,1724119328,13051.600907929991,72.65037765000307,53526.0812412 2024-08-20,02:02:10.000,233,10976119,13205,0,1724119329,13051.553753759996,72.67152504000114,53526.10918968 2024-08-20,02:02:11.000,233,10976106,12885,0,1724119330,13051.54701745,72.6785741700005,53526.04630560001 2024-08-20,02:02:12.000,233,10976099,13125,0,1724119331,13051.560490069991,72.63627939000435,53525.99739576001 2024-08-20,02:02:13.000,233,10976101,12965,0,1724119332,13051.46618173,72.63627939000435,53526.053292720004 2024-08-20,02:02:14.000,233,10976097,13165,0,1724119333,13051.41902755999,72.60103374000028,53525.96944728 2024-08-20,02:02:15.000,233,10976102,13085,0,1724119334,13051.371873389995,72.62218112999835,53525.955473040005 2024-08-20,02:02:16.000,233,10976123,12845,0,1724119335,13051.331455529995,72.55168983000476,53526.004382880004 2024-08-20,02:02:17.000,233,10976136,12805,0,1724119336,13051.29777397999,72.53759156999877,53525.92053744 2024-08-20,02:02:18.000,233,10976108,12925,0,1724119337,13051.230410879994,72.52349331000005,53525.92053744 2024-08-20,02:02:19.000,233,10976085,12925,0,1724119338,13051.250619809995,72.47414940000453,53525.89957608001 2024-08-20,02:02:20.000,233,10976123,13205,0,1724119339,13051.18325671,72.45300200999918,53525.85066624001 2024-08-20,02:02:21.000,233,10976096,12925,0,1724119340,13051.169784089994,72.4318546200011,53525.81573064 2024-08-20,02:02:22.000,233,10976097,13125,0,1724119341,13051.13610253999,72.39660897000431,53525.82271776 2024-08-20,02:02:23.000,233,10976099,13125,0,1724119342,13051.169784089994,72.36136332000024,53525.82970488001 2024-08-20,02:02:24.000,233,10976196,13005,0,1724119343,13051.15631146999,72.32611767000344,53525.77380792 2024-08-20,02:02:25.000,233,10976157,12845,0,1724119344,13051.095684679989,72.26267550000193,53525.78079504001 2024-08-20,02:02:26.000,233,10976093,13005,0,1724119345,13051.11589360999,72.24152811000386,53525.71092384001 2024-08-20,02:02:27.000,233,10976139,12965,0,1724119346,13051.075475749989,72.15693855000427,53525.717910960004 2024-08-20,02:02:28.000,233,10976083,12765,0,1724119347,13051.068739439994,72.14988942000491,53525.738872320006 2024-08-20,02:02:29.000,233,10976138,13085,0,1724119348,13051.035057889989,72.1216929000002,53525.74585944 2024-08-20,02:02:30.000,233,10976088,13085,0,1724119349,13051.014848959989,72.07939812000404,53525.717910960004 2024-08-20,02:02:31.000,233,10976117,13085,0,1724119350,13051.021585269998,72.06529985999805,53525.67598824 2024-08-20,02:02:32.000,233,10976095,13485,0,1724119351,13050.994640029989,72.00890682000318,53525.65502688 2024-08-20,02:02:33.000,233,10976123,12925,0,1724119352,13051.014848959989,71.95251378000103,53525.63406552 2024-08-20,02:02:34.000,233,10976111,13085,0,1724119353,13050.974431099989,71.94546465000167,53525.57816856 2024-08-20,02:02:35.000,233,10976081,13205,0,1724119354,13051.021585269998,71.86792422000144,53525.571181440006 2024-08-20,02:02:36.000,233,10976110,13085,0,1724119355,13051.021585269998,71.81858030999865,53525.501310240004 2024-08-20,02:02:37.000,233,10976094,13085,0,1724119356,13051.048530509994,71.79038379000121,53525.48034888 2024-08-20,02:02:38.000,233,10976120,12965,0,1724119357,13051.035057889989,71.73399074999907,53525.487336 2024-08-20,02:02:39.000,233,10976102,13205,0,1724119358,13051.062003129999,71.70579423000163,53525.501310240004 2024-08-20,02:02:40.000,233,10976195,13125,0,1724119359,13051.055266819989,71.71284336000099,53525.522271600006 2024-08-20,02:02:41.000,233,10976105,13005,0,1724119360,13051.068739439994,71.70579423000163,53525.39650344001 2024-08-20,02:02:42.000,233,10976092,12925,0,1724119361,13051.075475749989,71.69169597000291,53525.452400400005 2024-08-20,02:02:43.000,233,10976085,12845,0,1724119362,13051.122629919999,71.69169597000291,53525.44541328001 2024-08-20,02:02:44.000,233,10976099,13125,0,1724119363,13051.082212059999,71.6634994499982,53525.37554208001 2024-08-20,02:02:45.000,233,10976118,13005,0,1724119364,13051.095684679989,71.60005728000397,53525.36156784 2024-08-20,02:02:46.000,233,10976125,12885,0,1724119365,13051.068739439994,71.57186075999925,53525.39650344001 2024-08-20,02:02:47.000,233,10976077,12885,0,1724119366,13051.055266819989,71.57186075999925,53525.36156784 2024-08-20,02:02:48.000,233,10976136,13285,0,1724119367,13051.041794199999,71.5295659800031,53525.32663224001 2024-08-20,02:02:49.000,233,10976120,13085,0,1724119368,13050.987903719993,71.51546772000438,53525.36156784 2024-08-20,02:02:50.000,233,10976092,12965,0,1724119369,13050.954222169988,71.52251685000374,53525.29868376 2024-08-20,02:02:51.000,233,10976083,13125,0,1724119370,13050.920540619998,71.53661511000246,53525.24977392 2024-08-20,02:02:52.000,233,10976093,13165,0,1724119371,13050.880122759998,71.5295659800031,53525.312658 2024-08-20,02:02:53.000,233,10976128,12765,0,1724119372,13050.839704899998,71.49432032999903,53525.34759360001 2024-08-20,02:02:54.000,233,10976096,13125,0,1724119373,13050.866650139993,71.53661511000246,53525.34060648 2024-08-20,02:02:55.000,233,10976099,12925,0,1724119374,13050.806023349993,71.50136945999839,53525.29169664 2024-08-20,02:02:56.000,233,10976109,13125,0,1724119375,13050.779078109997,71.47317294000095,53525.32663224001 2024-08-20,02:02:57.000,233,10976156,12805,0,1724119376,13050.758869179997,71.44497642000351,53525.29169664 2024-08-20,02:02:58.000,233,10976117,12925,0,1724119377,13050.678033459997,71.44497642000351,53525.31964512 2024-08-20,02:02:59.000,233,10976144,12765,0,1724119378,13050.684769769992,71.40268164000008,53525.354580720006 2024-08-20,02:03:00.000,233,10976145,13005,0,1724119379,13050.644351909992,71.40973076999944,53525.29868376 2024-08-20,02:03:01.000,233,10976076,13085,0,1724119380,13050.651088220002,71.40973076999944,53525.30567088001 2024-08-20,02:03:02.000,233,10976107,13125,0,1724119381,13050.590461430002,71.37448512000265,53525.186889840006 2024-08-20,02:03:03.000,233,10976119,13005,0,1724119382,13050.603934049992,71.36743599000329,53525.214838320004 2024-08-20,02:03:04.000,233,10976105,13045,0,1724119383,13050.583725119992,71.36743599000329,53525.19387696 2024-08-20,02:03:05.000,233,10976156,12885,0,1724119384,13050.583725119992,71.31104295000114,53525.214838320004 2024-08-20,02:03:06.000,233,10976099,12765,0,1724119385,13050.637615599997,71.26169903999835,53525.20086408 2024-08-20,02:03:07.000,233,10976095,13285,0,1724119386,13050.570252500002,71.24760077999963,53525.186889840006 2024-08-20,02:03:08.000,233,10976090,12965,0,1724119387,13050.556779879997,71.25464990999899,53525.19387696 2024-08-20,02:03:09.000,233,10976074,12925,0,1724119388,13050.570252500002,71.25464990999899,53525.14496712 2024-08-20,02:03:10.000,233,10976182,13125,0,1724119389,13050.529834640001,71.24055165000027,53525.12400576 2024-08-20,02:03:11.000,233,10976072,13165,0,1724119390,13050.550043570001,71.24760077999963,53525.12400576 2024-08-20,02:03:12.000,233,10976127,13085,0,1724119391,13050.583725119992,71.27579730000434,53525.08208304 2024-08-20,02:03:13.000,233,10976108,13245,0,1724119392,13050.583725119992,71.23350252000091,53525.117018640005 2024-08-20,02:03:14.000,233,10976100,13125,0,1724119393,13050.644351909992,71.19120774000476,53525.047147440004 2024-08-20,02:03:15.000,233,10976088,12845,0,1724119394,13050.644351909992,71.20530600000347,53525.047147440004 2024-08-20,02:03:16.000,233,10976110,13005,0,1724119395,13050.678033459997,71.17710947999876,53525.04016032001 2024-08-20,02:03:17.000,233,10976082,12925,0,1724119396,13050.671297150002,71.14186383000197,53525.068108800006 2024-08-20,02:03:18.000,233,10976149,13085,0,1724119397,13050.637615599997,71.12071644000389,53525.068108800006 2024-08-20,02:03:19.000,233,10976135,12765,0,1724119398,13050.698242389997,71.12776557000325,53525.02618608 2024-08-20,02:03:20.000,233,10976102,13165,0,1724119399,13050.718451319997,71.08547078999982,53524.998237600004 2024-08-20,02:03:21.000,233,10976131,12925,0,1724119400,13050.745396559993,71.05727427000238,53524.98426336 2024-08-20,02:03:22.000,233,10976114,12965,0,1724119401,13050.812759660002,71.05022514000302,53525.01221184001 2024-08-20,02:03:23.000,233,10976111,13045,0,1724119402,13050.812759660002,71.00793035999959,53524.95631488 2024-08-20,02:03:24.000,233,10976122,13205,0,1724119403,13050.900331689998,71.00793035999959,53524.963302 2024-08-20,02:03:25.000,233,10976143,13165,0,1724119404,13050.907067999993,70.93038992999936,53524.963302 2024-08-20,02:03:26.000,233,10976112,13205,0,1724119405,13051.014848959989,70.93038992999936,53524.949327760005 2024-08-20,02:03:27.000,233,10976103,13125,0,1724119406,13051.008112649994,70.87399689000449,53524.99125048001 2024-08-20,02:03:28.000,233,10976083,13045,0,1724119407,13051.075475749989,70.8598986299985,53524.99125048001 2024-08-20,02:03:29.000,233,10976110,13005,0,1724119408,13051.163047779999,70.81760385000234,53524.91439216 2024-08-20,02:03:30.000,233,10976201,13085,0,1724119409,13051.19672932999,70.7894073300049,53524.97727624 2024-08-20,02:03:31.000,233,10976104,13165,0,1724119410,13051.27756504999,70.71186690000468,53524.963302 2024-08-20,02:03:32.000,233,10976090,13325,0,1724119411,13051.35840076999,70.68367037999997,53524.98426336 2024-08-20,02:03:33.000,233,10976115,13045,0,1724119412,13051.43923648999,70.66957212000125,53524.98426336 2024-08-20,02:03:34.000,233,10976129,13165,0,1724119413,13051.49986327999,70.5779334300023,53525.019198960006 2024-08-20,02:03:35.000,233,10976144,13085,0,1724119414,13051.600907929991,70.52858951999951,53525.047147440004 2024-08-20,02:03:36.000,233,10976106,12885,0,1724119415,13051.675007339996,70.48629474000336,53525.047147440004 2024-08-20,02:03:37.000,233,10976112,13125,0,1724119416,13051.742370439992,70.48629474000336,53525.08907016001 2024-08-20,02:03:38.000,233,10976117,13085,0,1724119417,13051.856887709997,70.45809821999865,53525.019198960006 2024-08-20,02:03:39.000,233,10976086,13285,0,1724119418,13051.924250809992,70.43695083000057,53525.09605728 2024-08-20,02:03:40.000,233,10976158,13085,0,1724119419,13052.005086529993,70.40170518000377,53525.05413456 2024-08-20,02:03:41.000,233,10976094,12885,0,1724119420,13052.106131179993,70.35941040000034,53525.11003152001 2024-08-20,02:03:42.000,233,10976133,13005,0,1724119421,13052.207175829994,70.33826301000227,53525.11003152001 2024-08-20,02:03:43.000,233,10976138,13325,0,1724119422,13052.247593689994,70.27482084000076,53525.1030444 2024-08-20,02:03:44.000,233,10976136,13125,0,1724119423,13052.267802619994,70.2325260600046,53525.08208304 2024-08-20,02:03:45.000,233,10976088,12845,0,1724119424,13052.348638339994,70.18318215000181,53525.1030444 2024-08-20,02:03:46.000,233,10976084,13205,0,1724119425,13052.41600143999,70.13383823999902,53525.02618608 2024-08-20,02:03:47.000,233,10976131,13005,0,1724119426,13052.550727639995,70.07744520000415,53525.04016032001 2024-08-20,02:03:48.000,233,10976119,12925,0,1724119427,13052.61809073999,70.01400303000264,53525.08208304 2024-08-20,02:03:49.000,233,10976163,13005,0,1724119428,13052.7258717,69.93646260000241,53525.1030444 2024-08-20,02:03:50.000,233,10976091,12925,0,1724119429,13052.779762179991,69.89416781999898,53525.13099288 2024-08-20,02:03:51.000,233,10976118,13285,0,1724119430,13052.880806829991,69.81662738999876,53525.13798000001 2024-08-20,02:03:52.000,233,10976117,13125,0,1724119431,13052.988587790001,69.7743326100026,53525.15894136001 2024-08-20,02:03:53.000,233,10976110,13205,0,1724119432,13053.069423510002,69.68269392000366,53525.17990272001 2024-08-20,02:03:54.000,233,10976127,13005,0,1724119433,13053.170468160002,69.61220262000279,53525.214838320004 2024-08-20,02:03:55.000,233,10976077,12765,0,1724119434,13053.224358639993,69.54171132000192,53525.24977392 2024-08-20,02:03:56.000,233,10976162,12765,0,1724119435,13053.372557459988,69.52056393000385,53525.312658 2024-08-20,02:03:57.000,233,10976117,13045,0,1724119436,13053.453393179989,69.45007263000298,53525.36156784 2024-08-20,02:03:58.000,233,10976090,12965,0,1724119437,13053.527492589994,69.37253220000275,53525.354580720006 2024-08-20,02:03:59.000,233,10976155,12965,0,1724119438,13053.588119379994,69.30909003000124,53525.333619360004 2024-08-20,02:04:00.000,233,10976167,13045,0,1724119439,13053.65548247999,69.26679524999781,53525.41047768 2024-08-20,02:04:01.000,233,10976113,13045,0,1724119440,13053.729581889995,69.27384438000445,53525.4174648 2024-08-20,02:04:02.000,233,10976133,13085,0,1724119441,13053.790208679995,69.22450047000166,53525.43143904 2024-08-20,02:04:03.000,233,10976116,12885,0,1724119442,13053.92493488,69.19630395000422,53525.45938752 2024-08-20,02:04:04.000,233,10976106,13005,0,1724119443,13053.97882535999,69.13286178000271,53525.51528448001 2024-08-20,02:04:05.000,233,10976088,12925,0,1724119444,13054.032715839996,69.104665259998,53525.501310240004 2024-08-20,02:04:06.000,233,10976117,12925,0,1724119445,13054.066397390001,69.07646874000056,53525.52925872 2024-08-20,02:04:07.000,233,10976131,13085,0,1724119446,13054.133760489996,69.01302656999906,53525.522271600006 2024-08-20,02:04:08.000,233,10976137,12925,0,1724119447,13054.201123589992,68.95663353000418,53525.60611704 2024-08-20,02:04:09.000,233,10976150,13005,0,1724119448,13054.275222999997,68.93548613999883,53525.59912992 2024-08-20,02:04:10.000,233,10976082,13285,0,1724119449,13054.268486690002,68.87909310000396,53525.571181440006 2024-08-20,02:04:11.000,233,10976132,13125,0,1724119450,13054.383003959992,68.87909310000396,53525.64803976 2024-08-20,02:04:12.000,233,10976095,12965,0,1724119451,13054.423421819993,68.82270006000181,53525.6270784 2024-08-20,02:04:13.000,233,10976155,12925,0,1724119452,13054.490784920003,68.79450354000437,53525.669001120004 2024-08-20,02:04:14.000,233,10976119,13005,0,1724119453,13054.504257539993,68.7592578900003,53525.689962480006 2024-08-20,02:04:15.000,233,10976089,12965,0,1724119454,13054.564884329993,68.70286484999815,53525.65502688 2024-08-20,02:04:16.000,233,10976126,13165,0,1724119455,13054.612038499989,68.70286484999815,53525.72489808 2024-08-20,02:04:17.000,233,10976126,13125,0,1724119456,13054.645720049994,68.66761920000135,53525.74585944 2024-08-20,02:04:18.000,233,10976176,13005,0,1724119457,13054.686137909994,68.63942268000392,53525.74585944 2024-08-20,02:04:19.000,233,10976122,13085,0,1724119458,13054.760237319999,68.61827528999856,53525.787782160005 2024-08-20,02:04:20.000,233,10976161,13365,0,1724119459,13054.75350100999,68.5477839899977,53525.80874352001 2024-08-20,02:04:21.000,233,10976127,13005,0,1724119460,13054.84107304,68.52663659999962,53525.78079504001 2024-08-20,02:04:22.000,233,10976070,13085,0,1724119461,13054.868018279994,68.54073485999834,53525.85066624001 2024-08-20,02:04:23.000,233,10976142,13005,0,1724119462,13054.92190876,68.53368572999898,53525.85066624001 2024-08-20,02:04:24.000,233,10976078,12845,0,1724119463,13054.97579923999,68.4490961699994,53525.857653360006 2024-08-20,02:04:25.000,233,10976092,13085,0,1724119464,13055.04316234,68.35745748000045,53525.857653360006 2024-08-20,02:04:26.000,233,10976135,13045,0,1724119465,13055.0835802,68.33631009000237,53525.8716276 2024-08-20,02:04:27.000,233,10976156,12925,0,1724119466,13055.13747067999,68.27286792000086,53525.8716276 2024-08-20,02:04:28.000,233,10976119,13085,0,1724119467,13055.191361159996,68.20942574999935,53525.91355032 2024-08-20,02:04:29.000,233,10976161,12885,0,1724119468,13055.272196879996,68.14598357999785,53525.9414988 2024-08-20,02:04:30.000,233,10976044,13165,0,1724119469,13055.373241529996,68.11073793000105,53525.96246016 2024-08-20,02:04:31.000,233,10976080,13205,0,1724119470,13055.440604629992,68.04729575999954,53526.03233136 2024-08-20,02:04:32.000,233,10976135,13085,0,1724119471,13055.501231419992,67.94155881000188,53526.025344240006 2024-08-20,02:04:33.000,233,10976142,13125,0,1724119472,13055.588803450002,67.89221489999909,53526.04630560001 2024-08-20,02:04:34.000,233,10976157,13205,0,1724119473,13055.689848100003,67.82877273000486,53526.06726696001 2024-08-20,02:04:35.000,233,10976034,13205,0,1724119474,13055.723529649993,67.75828143000399,53526.0812412 2024-08-20,02:04:36.000,233,10976154,12765,0,1724119475,13055.858255849998,67.70188839000184,53526.11617680001 2024-08-20,02:04:37.000,233,10976134,13085,0,1724119476,13055.891937399989,67.63844622000033,53526.15809952 2024-08-20,02:04:38.000,233,10976143,12925,0,1724119477,13055.97277311999,67.61729883000226,53526.20700936 2024-08-20,02:04:39.000,233,10976114,12965,0,1724119478,13056.026663599994,67.58205317999818,53526.21399648001 2024-08-20,02:04:40.000,233,10976076,12925,0,1724119479,13056.10076301,67.57500404999882,53526.24893208 2024-08-20,02:04:41.000,233,10976124,13005,0,1724119480,13056.127708249995,67.57500404999882,53526.290854800005 2024-08-20,02:04:42.000,233,10976138,13205,0,1724119481,13056.20180766,67.53270927000267,53526.31880328 2024-08-20,02:04:43.000,233,10976172,12965,0,1724119482,13056.22201659,67.49041448999924,53526.388674480004 2024-08-20,02:04:44.000,233,10976131,13005,0,1724119483,13056.29611599999,67.43402145000437,53526.40264872001 2024-08-20,02:04:45.000,233,10976068,13165,0,1724119484,13056.34327017,67.40582492999965,53526.42361008 2024-08-20,02:04:46.000,233,10976172,13205,0,1724119485,13056.37695171999,67.3635301500035,53526.4655328 2024-08-20,02:04:47.000,233,10976118,13085,0,1724119486,13056.471260059996,67.33533362999879,53526.49348128 2024-08-20,02:04:48.000,233,10976162,13285,0,1724119487,13056.511677919996,67.27894059000391,53526.54937824001 2024-08-20,02:04:49.000,233,10976146,13165,0,1724119488,13056.572304709996,67.2154984200024,53526.58431384 2024-08-20,02:04:50.000,233,10976079,13125,0,1724119489,13056.639667809992,67.16615450999961,53526.556365360004 2024-08-20,02:04:51.000,233,10976130,12965,0,1724119490,13056.632931499997,67.1168106000041,53526.6052752 2024-08-20,02:04:52.000,233,10976103,13125,0,1724119491,13056.700294599992,67.07451582000067,53526.70309488 2024-08-20,02:04:53.000,233,10976125,13085,0,1724119492,13056.727239840002,67.01107364999916,53526.66815928001 2024-08-20,02:04:54.000,233,10976123,13285,0,1724119493,13056.774394009997,66.968778870003,53526.745017600006 2024-08-20,02:04:55.000,233,10976067,13285,0,1724119494,13056.787866630002,66.91943496000022,53526.724056240004 2024-08-20,02:04:56.000,233,10976148,13005,0,1724119495,13056.814811869997,66.89123844000278,53526.77296608 2024-08-20,02:04:57.000,233,10976094,13205,0,1724119496,13056.808075560002,66.85599278999871,53526.75899184 2024-08-20,02:04:58.000,233,10976178,12965,0,1724119497,13056.828284490002,66.83484540000063,53526.82187592 2024-08-20,02:04:59.000,233,10976112,13165,0,1724119498,13056.835020799997,66.77845235999848,53526.863798640006 2024-08-20,02:05:00.000,233,10976092,13285,0,1724119499,13056.882174969993,66.70796106000489,53526.9196956 2024-08-20,02:05:01.000,233,10976132,13125,0,1724119500,13056.902383899993,66.73615758000233,53526.961618320005 2024-08-20,02:05:02.000,233,10976177,12925,0,1724119501,13056.882174969993,66.71501019000425,53526.93366984001 2024-08-20,02:05:03.000,233,10976136,12965,0,1724119502,13056.902383899993,66.65156802000274,53526.94764408 2024-08-20,02:05:04.000,233,10976133,13085,0,1724119503,13056.922592829993,66.61632236999867,53527.031489520006 2024-08-20,02:05:05.000,233,10976115,12965,0,1724119504,13056.895647589998,66.58107672000187,53527.031489520006 2024-08-20,02:05:06.000,233,10976134,13205,0,1724119505,13056.909120210003,66.5599293300038,53527.07341224001 2024-08-20,02:05:07.000,233,10976121,13005,0,1724119506,13056.902383899993,66.53173280999908,53527.080399360006 2024-08-20,02:05:08.000,233,10976135,13205,0,1724119507,13056.855229729998,66.48238890000357,53527.05245088001 2024-08-20,02:05:09.000,233,10976128,13005,0,1724119508,13056.875438659998,66.47533977000421,53527.11533496 2024-08-20,02:05:10.000,233,10976087,13125,0,1724119509,13056.855229729998,66.46124150999822,53527.10834784 2024-08-20,02:05:11.000,233,10976112,13165,0,1724119510,13056.835020799997,66.48238890000357,53527.11533496 2024-08-20,02:05:12.000,233,10976172,13205,0,1724119511,13056.787866630002,66.48943803000293,53527.13629632 2024-08-20,02:05:13.000,233,10976115,13205,0,1724119512,13056.794602939997,66.44009412000014,53527.199180400006 2024-08-20,02:05:14.000,233,10976124,13165,0,1724119513,13056.754185079997,66.45419237999886,53527.1642448 2024-08-20,02:05:15.000,233,10976114,12765,0,1724119514,13056.686821980002,66.40484847000334,53527.21315464 2024-08-20,02:05:16.000,233,10976139,13205,0,1724119515,13056.680085669992,66.4118976000027,53527.199180400006 2024-08-20,02:05:17.000,233,10976119,12925,0,1724119516,13056.612722569997,66.39075021000463,53527.19219328001 2024-08-20,02:05:18.000,233,10976103,12925,0,1724119517,13056.572304709996,66.4118976000027,53527.234116 2024-08-20,02:05:19.000,233,10976102,13125,0,1724119518,13056.525150540001,66.39075021000463,53527.26905160001 2024-08-20,02:05:20.000,233,10976094,13005,0,1724119519,13056.511677919996,66.40484847000334,53527.248090240006 2024-08-20,02:05:21.000,233,10976140,13325,0,1724119520,13056.457787439991,66.36255368999991,53527.248090240006 2024-08-20,02:05:22.000,233,10976141,13285,0,1724119521,13056.471260059996,66.37665194999863,53527.29001296001 2024-08-20,02:05:23.000,233,10976129,13085,0,1724119522,13056.437578509991,66.36255368999991,53527.297000080005 2024-08-20,02:05:24.000,233,10976124,13085,0,1724119523,13056.350006479995,66.30616064999776,53527.297000080005 2024-08-20,02:05:25.000,233,10976097,13005,0,1724119524,13056.35674278999,66.28501325999969,53527.27603872 2024-08-20,02:05:26.000,233,10976122,13085,0,1724119525,13056.350006479995,66.27091500000097,53527.31796144001 2024-08-20,02:05:27.000,233,10976116,12965,0,1724119526,13056.329797549995,66.22157108999818,53527.3039872 2024-08-20,02:05:28.000,233,10976158,13205,0,1724119527,13056.329797549995,66.22862022000481,53527.3039872 2024-08-20,02:05:29.000,233,10976119,12925,0,1724119528,13056.309588619995,66.22862022000481,53527.35289704 2024-08-20,02:05:30.000,233,10976126,12925,0,1724119529,13056.289379689995,66.1651780500033,53527.27603872 2024-08-20,02:05:31.000,233,10976140,13045,0,1724119530,13056.29611599999,66.11583414000052,53527.345909920004 2024-08-20,02:05:32.000,233,10976142,12845,0,1724119531,13056.289379689995,66.10878501000116,53527.35289704 2024-08-20,02:05:33.000,233,10976155,12885,0,1724119532,13056.28264338,66.02419545000157,53527.345909920004 2024-08-20,02:05:34.000,233,10976113,12925,0,1724119533,13056.29611599999,66.02419545000157,53527.35289704 2024-08-20,02:05:35.000,233,10976106,12965,0,1724119534,13056.26243445,66.01009719000285,53527.35988416001 2024-08-20,02:05:36.000,233,10976146,13125,0,1724119535,13056.26243445,65.96075328000006,53527.40180688 2024-08-20,02:05:37.000,233,10976081,12965,0,1724119536,13056.24222552,65.97485153999878,53527.415781120006 2024-08-20,02:05:38.000,233,10976134,12885,0,1724119537,13056.24222552,65.96780240999942,53527.394819760004 2024-08-20,02:05:39.000,233,10976131,13085,0,1724119538,13056.18159873,65.9537041500007,53527.43674248001 2024-08-20,02:05:40.000,233,10976100,12925,0,1724119539,13056.1613898,65.91845850000391,53527.40180688 2024-08-20,02:05:41.000,233,10976147,13205,0,1724119540,13056.127708249995,65.91845850000391,53527.394819760004 2024-08-20,02:05:42.000,233,10976151,12765,0,1724119541,13056.07381776999,65.9537041500007,53527.43674248001 2024-08-20,02:05:43.000,233,10976125,12965,0,1724119542,13056.046872529994,65.93960589000199,53527.47167808 2024-08-20,02:05:44.000,233,10976123,13085,0,1724119543,13055.999718359999,65.93255676000263,53527.4437296 2024-08-20,02:05:45.000,233,10976120,13005,0,1724119544,13055.939091569999,65.96780240999942,53527.513600800004 2024-08-20,02:05:46.000,233,10976158,13125,0,1724119545,13055.918882639999,65.9537041500007,53527.57648488001 2024-08-20,02:05:47.000,233,10976141,13005,0,1724119546,13055.864992159994,65.9537041500007,53527.57648488001 2024-08-20,02:05:48.000,233,10976159,13045,0,1724119547,13055.817837989998,65.92550763000327,53527.49263944 2024-08-20,02:05:49.000,233,10976107,13125,0,1724119548,13055.770683819988,65.93960589000199,53527.534562160006 2024-08-20,02:05:50.000,233,10976076,12965,0,1724119549,13055.710057030003,65.93960589000199,53527.59045912 2024-08-20,02:05:51.000,233,10976159,12925,0,1724119550,13055.710057030003,65.9537041500007,53527.5485364 2024-08-20,02:05:52.000,233,10976127,12965,0,1724119551,13055.642693929993,66.01714632000221,53527.55552352001 2024-08-20,02:05:53.000,233,10976150,13165,0,1724119552,13055.602276069993,66.05239196999901,53527.62539472001 2024-08-20,02:05:54.000,233,10976133,12885,0,1724119553,13055.575330829997,66.02419545000157,53527.62539472001 2024-08-20,02:05:55.000,233,10976153,12885,0,1724119554,13055.561858209992,66.05239196999901,53527.56949776 2024-08-20,02:05:56.000,233,10976165,13125,0,1724119555,13055.507967730002,66.05239196999901,53527.59744624 2024-08-20,02:05:57.000,233,10976106,12965,0,1724119556,13055.454077249997,66.07353936000436,53527.632381840005 2024-08-20,02:05:58.000,233,10976116,13285,0,1724119557,13055.467549870002,66.08763762000308,53527.61142048 2024-08-20,02:05:59.000,233,10976174,12965,0,1724119558,13055.386714150001,66.09468675000244,53527.59045912 2024-08-20,02:06:00.000,233,10976105,13125,0,1724119559,13055.400186769992,66.11583414000052,53527.64635608 2024-08-20,02:06:01.000,233,10976137,12885,0,1724119560,13055.366505220001,66.11583414000052,53527.702253040006 2024-08-20,02:06:02.000,233,10976118,13045,0,1724119561,13055.332823669996,66.14403065999795,53527.65334320001 2024-08-20,02:06:03.000,233,10976135,13165,0,1724119562,13055.292405809996,66.15107979000459,53527.65334320001 2024-08-20,02:06:04.000,233,10976144,13005,0,1724119563,13055.278933189991,66.12288326999987,53527.69526592001 2024-08-20,02:06:05.000,233,10976142,13125,0,1724119564,13055.238515329991,66.12288326999987,53527.65334320001 2024-08-20,02:06:06.000,233,10976181,13085,0,1724119565,13055.218306399991,66.1651780500033,53527.66731744 2024-08-20,02:06:07.000,233,10976094,13125,0,1724119566,13055.16441592,66.19337457000074,53527.6882788 2024-08-20,02:06:08.000,233,10976162,12805,0,1724119567,13055.150943299996,66.14403065999795,53527.66033032 2024-08-20,02:06:09.000,233,10976156,12965,0,1724119568,13055.0835802,66.1651780500033,53527.63936896 2024-08-20,02:06:10.000,233,10976137,13165,0,1724119569,13055.05663495999,66.17222718000266,53527.64635608 2024-08-20,02:06:11.000,233,10976169,12965,0,1724119570,13054.99600816999,66.1369815299986,53527.59045912 2024-08-20,02:06:12.000,233,10976167,12965,0,1724119571,13054.969062929995,66.14403065999795,53527.562510640004 2024-08-20,02:06:13.000,233,10976155,13205,0,1724119572,13054.95559030999,66.15812892000395,53527.57648488001 2024-08-20,02:06:14.000,233,10976156,12805,0,1724119573,13054.89496351999,66.15812892000395,53527.534562160006 2024-08-20,02:06:15.000,233,10976102,13005,0,1724119574,13054.84107304,66.12993239999923,53527.56949776 2024-08-20,02:06:16.000,233,10976139,13005,0,1724119575,13054.82086411,66.10878501000116,53527.52757504001 2024-08-20,02:06:17.000,233,10976164,12925,0,1724119576,13054.780446249999,66.12288326999987,53527.4786652 2024-08-20,02:06:18.000,233,10976139,13085,0,1724119577,13054.746764699994,66.09468675000244,53527.43674248001 2024-08-20,02:06:19.000,233,10976111,13085,0,1724119578,13054.706346839994,66.09468675000244,53527.43674248001 2024-08-20,02:06:20.000,233,10976135,12885,0,1724119579,13054.719819459999,66.06649022999773,53527.40879400001 2024-08-20,02:06:21.000,233,10976113,12965,0,1724119580,13054.706346839994,66.04534283999965,53527.38783264001 2024-08-20,02:06:22.000,233,10976137,13285,0,1724119581,13054.706346839994,66.01009719000285,53527.38783264001 2024-08-20,02:06:23.000,233,10976181,12805,0,1724119582,13054.713083149989,65.9537041500007,53527.35988416001 2024-08-20,02:06:24.000,233,10976126,13165,0,1724119583,13054.638983739998,65.97485153999878,53527.3039872 2024-08-20,02:06:25.000,233,10976079,13005,0,1724119584,13054.618774809998,65.92550763000327,53527.3039872 2024-08-20,02:06:26.000,233,10976142,13045,0,1724119585,13054.618774809998,65.89731110999855,53527.31097432 2024-08-20,02:06:27.000,233,10976140,12765,0,1724119586,13054.571620639988,65.84091807000368,53527.24110312001 2024-08-20,02:06:28.000,233,10976163,13125,0,1724119587,13054.564884329993,65.83386894000432,53527.227128880004 2024-08-20,02:06:29.000,233,10976133,13125,0,1724119588,13054.585093259993,65.77747590000217,53527.24110312001 2024-08-20,02:06:30.000,233,10976088,13125,0,1724119589,13054.564884329993,65.72108286000002,53527.18520616 2024-08-20,02:06:31.000,233,10976181,13005,0,1724119590,13054.537939089998,65.7069846000013,53527.19219328001 2024-08-20,02:06:32.000,233,10976145,12845,0,1724119591,13054.470575990003,65.65059155999916,53527.10136072001 2024-08-20,02:06:33.000,233,10976113,13165,0,1724119592,13054.477312299998,65.62239504000172,53527.07341224001 2024-08-20,02:06:34.000,233,10976120,13005,0,1724119593,13054.497521229998,65.608296780003,53527.010528160004 2024-08-20,02:06:35.000,233,10976127,13125,0,1724119594,13054.423421819993,65.57305112999893,53526.99655392 2024-08-20,02:06:36.000,233,10976132,13165,0,1724119595,13054.436894439998,65.51665809000406,53526.961618320005 2024-08-20,02:06:37.000,233,10976100,13205,0,1724119596,13054.409949200002,65.50255982999806,53526.9196956 2024-08-20,02:06:38.000,233,10976203,13285,0,1724119597,13054.383003959992,65.46731418000127,53526.891747120004 2024-08-20,02:06:39.000,233,10976165,12925,0,1724119598,13054.409949200002,65.43206853000447,53526.90572136001 2024-08-20,02:06:40.000,233,10976068,12965,0,1724119599,13054.389740270002,65.3968228800004,53526.87777288 2024-08-20,02:06:41.000,233,10976171,13085,0,1724119600,13054.389740270002,65.33338070999889,53526.82886304 2024-08-20,02:06:42.000,233,10976113,13125,0,1724119601,13054.342586099992,65.28403680000338,53526.82187592 2024-08-20,02:06:43.000,233,10976130,13125,0,1724119602,13054.335849789997,65.22764376000123,53526.75200472 2024-08-20,02:06:44.000,233,10976136,12965,0,1724119603,13054.322377169992,65.19944724000379,53526.77296608 2024-08-20,02:06:45.000,233,10976106,12885,0,1724119604,13054.275222999997,65.13600507000228,53526.73803048001 2024-08-20,02:06:46.000,233,10976127,13125,0,1724119605,13054.295431929997,65.05846464000206,53526.68213352 2024-08-20,02:06:47.000,233,10976135,13125,0,1724119606,13054.302168239992,65.04436638000334,53526.63322368 2024-08-20,02:06:48.000,233,10976157,13245,0,1724119607,13054.288695620002,65.03026812000462,53526.61226232 2024-08-20,02:06:49.000,233,10976114,13085,0,1724119608,13054.308904550002,64.98092421000183,53526.52142976001 2024-08-20,02:06:50.000,233,10976160,13045,0,1724119609,13054.281959309992,64.93158029999904,53526.51444264 2024-08-20,02:06:51.000,233,10976146,12965,0,1724119610,13054.288695620002,64.87518726000417,53526.48649416 2024-08-20,02:06:52.000,233,10976157,12925,0,1724119611,13054.248277760002,64.87518726000417,53526.45155856001 2024-08-20,02:06:53.000,233,10976135,13205,0,1724119612,13054.288695620002,64.8046959600033,53526.41662296 2024-08-20,02:06:54.000,233,10976105,12765,0,1724119613,13054.302168239992,64.67076249000093,53526.35373888001 2024-08-20,02:06:55.000,233,10976136,13045,0,1724119614,13054.349322410002,64.67076249000093,53526.360726000006 2024-08-20,02:06:56.000,233,10976128,12845,0,1724119615,13054.403212889993,64.60027119000006,53526.3257904 2024-08-20,02:06:57.000,233,10976139,13005,0,1724119616,13054.436894439998,64.52977988999919,53526.31181616001 2024-08-20,02:06:58.000,233,10976172,12765,0,1724119617,13054.450367060002,64.50158337000175,53526.220983600004 2024-08-20,02:06:59.000,233,10976148,12965,0,1724119618,13054.504257539993,64.4451903299996,53526.241944960006 2024-08-20,02:07:00.000,233,10976080,13445,0,1724119619,13054.551411709988,64.38879729000473,53526.23495784001 2024-08-20,02:07:01.000,233,10976181,13045,0,1724119620,13054.544675399993,64.33240425000258,53526.193035120006 2024-08-20,02:07:02.000,233,10976118,13045,0,1724119621,13054.598565879998,64.28306033999979,53526.17906088 2024-08-20,02:07:03.000,233,10976108,13045,0,1724119622,13054.585093259993,64.24076556000364,53526.13713816 2024-08-20,02:07:04.000,233,10976096,13045,0,1724119623,13054.598565879998,64.1984707800002,53526.18604800001 2024-08-20,02:07:05.000,233,10976083,12965,0,1724119624,13054.605302189993,64.17732339000213,53526.15809952 2024-08-20,02:07:06.000,233,10976123,13045,0,1724119625,13054.591829569988,64.09273383000254,53526.13713816 2024-08-20,02:07:07.000,233,10976097,12965,0,1724119626,13054.564884329993,64.04338991999975,53526.123163920005 2024-08-20,02:07:08.000,233,10976143,12925,0,1724119627,13054.598565879998,64.02929166000104,53526.09521544001 2024-08-20,02:07:09.000,233,10976155,12965,0,1724119628,13054.564884329993,63.94470210000145,53526.053292720004 2024-08-20,02:07:10.000,233,10976158,13165,0,1724119629,13054.605302189993,63.916505580004014,53526.053292720004 2024-08-20,02:07:11.000,233,10976157,12845,0,1724119630,13054.605302189993,63.817817759998434,53526.025344240006 2024-08-20,02:07:12.000,233,10976168,13285,0,1724119631,13054.605302189993,63.803719499999715,53526.03931848 2024-08-20,02:07:13.000,233,10976110,12765,0,1724119632,13054.638983739998,63.70503168000141,53526.03931848 2024-08-20,02:07:14.000,233,10976145,13085,0,1724119633,13054.618774809998,63.65568776999862,53525.99739576001 2024-08-20,02:07:15.000,233,10976083,13365,0,1724119634,13054.652456359989,63.620442120001826,53525.99739576001 2024-08-20,02:07:16.000,233,10976152,13165,0,1724119635,13054.612038499989,63.51470517000416,53525.96944728 2024-08-20,02:07:17.000,233,10976098,12765,0,1724119636,13054.618774809998,63.451263000002655,53525.97643440001 2024-08-20,02:07:18.000,233,10976122,13005,0,1724119637,13054.605302189993,63.38077170000179,53525.92053744 2024-08-20,02:07:19.000,233,10976064,12805,0,1724119638,13054.632247429989,63.32437865999964,53525.94848592001 2024-08-20,02:07:20.000,233,10976071,13205,0,1724119639,13054.591829569988,63.2961821400022,53525.836692000004 2024-08-20,02:07:21.000,233,10976093,12925,0,1724119640,13054.537939089998,63.25388735999877,53525.857653360006 2024-08-20,02:07:22.000,233,10976134,12845,0,1724119641,13054.490784920003,63.183396059997904,53525.81573064 2024-08-20,02:07:23.000,233,10976139,13045,0,1724119642,13054.477312299998,63.211592580002616,53525.82271776 2024-08-20,02:07:24.000,233,10976133,12925,0,1724119643,13054.450367060002,63.162248669999826,53525.82970488001 2024-08-20,02:07:25.000,233,10976079,13045,0,1724119644,13054.383003959992,63.14110128000175,53525.77380792 2024-08-20,02:07:26.000,233,10976083,13125,0,1724119645,13054.362795029992,63.12700302000303,53525.75284656 2024-08-20,02:07:27.000,233,10976110,13125,0,1724119646,13054.342586099992,63.09175736999896,53525.75284656 2024-08-20,02:07:28.000,233,10976181,13045,0,1724119647,13054.349322410002,63.05651172000216,53525.6969496 2024-08-20,02:07:29.000,233,10976145,13165,0,1724119648,13054.315640859997,62.97897129000194,53525.66201400001 2024-08-20,02:07:30.000,233,10976135,13085,0,1724119649,13054.295431929997,62.96487303000322,53525.6969496 2024-08-20,02:07:31.000,233,10976116,12885,0,1724119650,13054.248277760002,62.90847999000107,53525.64105264001 2024-08-20,02:07:32.000,233,10976125,13125,0,1724119651,13054.228068830002,62.89438173000235,53525.64803976 2024-08-20,02:07:33.000,233,10976134,12925,0,1724119652,13054.248277760002,62.866185210004915,53525.58515568 2024-08-20,02:07:34.000,233,10976104,13245,0,1724119653,13054.201123589992,62.823890430001484,53525.56419432001 2024-08-20,02:07:35.000,233,10976134,13045,0,1724119654,13054.187650970001,62.79569391000405,53525.54323296001 2024-08-20,02:07:36.000,233,10976136,13205,0,1724119655,13054.174178349997,62.802743040003406,53525.522271600006 2024-08-20,02:07:37.000,233,10976092,12925,0,1724119656,13054.127024180001,62.74635000000126,53525.44541328001 2024-08-20,02:07:38.000,233,10976143,12925,0,1724119657,13054.079870009991,62.73225174000254,53525.44541328001 2024-08-20,02:07:39.000,233,10976127,13085,0,1724119658,13054.02597953,62.71110435000446,53525.43143904 2024-08-20,02:07:40.000,233,10976129,13205,0,1724119659,13053.992297979996,62.68995695999911,53525.45938752 2024-08-20,02:07:41.000,233,10976115,13045,0,1724119660,13053.931671189996,62.68290782999975,53525.46637464 2024-08-20,02:07:42.000,233,10976117,12805,0,1724119661,13053.891253329995,62.71110435000446,53525.41047768 2024-08-20,02:07:43.000,233,10976127,13125,0,1724119662,13053.82389023,62.73225174000254,53525.41047768 2024-08-20,02:07:44.000,233,10976079,13005,0,1724119663,13053.79694498999,62.68995695999911,53525.36156784 2024-08-20,02:07:45.000,233,10976126,13205,0,1724119664,13053.77673605999,62.73225174000254,53525.312658 2024-08-20,02:07:46.000,233,10976102,13125,0,1724119665,13053.74305451,62.71815348000382,53525.312658 2024-08-20,02:07:47.000,233,10976064,12925,0,1724119666,13053.689164029995,62.66880957000103,53525.27772240001 2024-08-20,02:07:48.000,233,10976079,13165,0,1724119667,13053.628537239994,62.65471131000231,53525.27772240001 2024-08-20,02:07:49.000,233,10976107,12765,0,1724119668,13053.601591999999,62.66176044000167,53525.26374816 2024-08-20,02:07:50.000,233,10976122,13125,0,1724119669,13053.561174139999,62.65471131000231,53525.22182544 2024-08-20,02:07:51.000,233,10976129,12805,0,1724119670,13053.487074729994,62.65471131000231,53525.214838320004 2024-08-20,02:07:52.000,233,10976066,12925,0,1724119671,13053.453393179989,62.70405521999783,53525.17990272001 2024-08-20,02:07:53.000,233,10976104,13085,0,1724119672,13053.460129489999,62.73225174000254,53525.15195424 2024-08-20,02:07:54.000,233,10976102,13165,0,1724119673,13053.433184249989,62.74635000000126,53525.214838320004 2024-08-20,02:07:55.000,233,10976106,13085,0,1724119674,13053.352348529988,62.7393008700019,53525.22881256001 2024-08-20,02:07:56.000,233,10976110,13045,0,1724119675,13053.338875909998,62.802743040003406,53525.1729156 2024-08-20,02:07:57.000,233,10976120,13005,0,1724119676,13053.271512810003,62.809792170002765,53525.15195424 2024-08-20,02:07:58.000,233,10976118,13125,0,1724119677,13053.237831259998,62.802743040003406,53525.1030444 2024-08-20,02:07:59.000,233,10976097,13205,0,1724119678,13053.204149709993,62.816841300002125,53525.117018640005 2024-08-20,02:08:00.000,233,10976119,13005,0,1724119679,13053.123313989992,62.84503781999956,53525.08208304 2024-08-20,02:08:01.000,233,10976105,13085,0,1724119680,13053.076159819997,62.816841300002125,53525.07509592 2024-08-20,02:08:02.000,233,10976105,12965,0,1724119681,13053.082896129992,62.823890430001484,53525.01221184001 2024-08-20,02:08:03.000,233,10976147,13005,0,1724119682,13053.015533029997,62.823890430001484,53524.963302 2024-08-20,02:08:04.000,233,10976102,12805,0,1724119683,13052.941433619992,62.85913607999828,53524.92137928001 2024-08-20,02:08:05.000,233,10976058,13125,0,1724119684,13052.894279449996,62.85208694999892,53524.88644368 2024-08-20,02:08:06.000,233,10976100,13205,0,1724119685,13052.894279449996,62.866185210004915,53524.93535352 2024-08-20,02:08:07.000,233,10976079,12765,0,1724119686,13052.880806829991,62.873234340004274,53524.88644368 2024-08-20,02:08:08.000,233,10976138,13005,0,1724119687,13052.799971109991,62.8379886900002,53524.86548232 2024-08-20,02:08:09.000,233,10976111,12965,0,1724119688,13052.76628956,62.83093956000084,53524.851508080006 2024-08-20,02:08:10.000,233,10976129,12925,0,1724119689,13052.773025869996,62.8379886900002,53524.851508080006 2024-08-20,02:08:11.000,233,10976108,13325,0,1724119690,13052.74608063,62.823890430001484,53524.80259824001 2024-08-20,02:08:12.000,233,10976090,13165,0,1724119691,13052.73934431999,62.85208694999892,53524.879456560004 2024-08-20,02:08:13.000,233,10976129,13125,0,1724119692,13052.69892645999,62.83093956000084,53524.82355960001 2024-08-20,02:08:14.000,233,10976092,12885,0,1724119693,13052.692190149995,62.88733260000299,53524.788624 2024-08-20,02:08:15.000,233,10976095,13205,0,1724119694,13052.65850859999,62.89438173000235,53524.76766264 2024-08-20,02:08:16.000,233,10976067,13205,0,1724119695,13052.631563359995,62.92257824999979,53524.788624 2024-08-20,02:08:17.000,233,10976083,12885,0,1724119696,13052.61809073999,62.943725639997865,53524.76766264 2024-08-20,02:08:18.000,233,10976110,13005,0,1724119697,13052.651772289995,62.92962737999915,53524.73971416 2024-08-20,02:08:19.000,233,10976121,13125,0,1724119698,13052.63829966999,62.92962737999915,53524.76766264 2024-08-20,02:08:20.000,233,10976121,13045,0,1724119699,13052.631563359995,62.92962737999915,53524.82355960001 2024-08-20,02:08:21.000,233,10976137,13085,0,1724119700,13052.631563359995,63.000118680000014,53524.781636880005 2024-08-20,02:08:22.000,233,10976121,13005,0,1724119701,13052.66524491,62.993069550000655,53524.74670128 2024-08-20,02:08:23.000,233,10976130,13165,0,1724119702,13052.671981219995,63.02126606999809,53524.77464976001 2024-08-20,02:08:24.000,233,10976101,12805,0,1724119703,13052.671981219995,63.02831520000473,53524.70477856001 2024-08-20,02:08:25.000,233,10976119,12965,0,1724119704,13052.651772289995,63.06356085000152,53524.73971416 2024-08-20,02:08:26.000,233,10976109,13045,0,1724119705,13052.611354429995,63.11290476000431,53524.70477856001 2024-08-20,02:08:27.000,233,10976107,12965,0,1724119706,13052.611354429995,63.162248669999826,53524.65586872001 2024-08-20,02:08:28.000,233,10976082,12805,0,1724119707,13052.56420026,63.232739970000694,53524.7187528 2024-08-20,02:08:29.000,233,10976137,12885,0,1724119708,13052.59788180999,63.26093648999813,53524.74670128 2024-08-20,02:08:30.000,233,10976143,13005,0,1724119709,13052.58440919,63.30323127000156,53524.74670128 2024-08-20,02:08:31.000,233,10976130,13005,0,1724119710,13052.53725501999,63.345526049997716,53524.69080432 2024-08-20,02:08:32.000,233,10976094,12925,0,1724119711,13052.550727639995,63.38782083000115,53524.732727040006 2024-08-20,02:08:33.000,233,10976109,13005,0,1724119712,13052.49683715999,63.43011561000458,53524.7187528 2024-08-20,02:08:34.000,233,10976103,12805,0,1724119713,13052.43621036999,63.46536126000137,53524.74670128 2024-08-20,02:08:35.000,233,10976077,12885,0,1724119714,13052.39579250999,63.50060690999817,53524.711765680004 2024-08-20,02:08:36.000,233,10976098,13285,0,1724119715,13052.37558357999,63.5429016900016,53524.67683008001 2024-08-20,02:08:37.000,233,10976095,13205,0,1724119716,13052.341902029999,63.52880343000288,53524.69080432 2024-08-20,02:08:38.000,233,10976125,12885,0,1724119717,13052.328429409994,63.54995082000096,53524.72573992001 2024-08-20,02:08:39.000,233,10976093,13085,0,1724119718,13052.321693099999,63.61339299000247,53524.7187528 2024-08-20,02:08:40.000,233,10976118,13005,0,1724119719,13052.321693099999,63.634540380000544,53524.76067552 2024-08-20,02:08:41.000,233,10976127,12925,0,1724119720,13052.301484169999,63.676835160003975,53524.7187528 2024-08-20,02:08:42.000,233,10976127,13165,0,1724119721,13052.321693099999,63.66273689999798,53524.76067552 2024-08-20,02:08:43.000,233,10976123,13125,0,1724119722,13052.267802619994,63.76847385000292,53524.74670128 2024-08-20,02:08:44.000,233,10976096,12845,0,1724119723,13052.301484169999,63.803719499999715,53524.732727040006 2024-08-20,02:08:45.000,233,10976088,13325,0,1724119724,13052.308220479994,63.853063410002505,53524.79561112 2024-08-20,02:08:46.000,233,10976141,13205,0,1724119725,13052.321693099999,63.93060384000273,53524.81657248 2024-08-20,02:08:47.000,233,10976137,12965,0,1724119726,13052.247593689994,64.05043904999911,53524.830546720004 2024-08-20,02:08:48.000,233,10976116,13125,0,1724119727,13052.247593689994,64.10683209000126,53524.80958536 2024-08-20,02:08:49.000,233,10976097,13045,0,1724119728,13052.247593689994,64.21961816999828,53524.84452096001 2024-08-20,02:08:50.000,233,10976115,13085,0,1724119729,13052.166757969993,64.28306033999979,53524.77464976001 2024-08-20,02:08:51.000,233,10976116,13005,0,1724119730,13052.119603799998,64.33945338000194,53524.781636880005 2024-08-20,02:08:52.000,233,10976084,13085,0,1724119731,13052.119603799998,64.39584642000409,53524.788624 2024-08-20,02:08:53.000,233,10976130,12965,0,1724119732,13052.065713319993,64.4945342400024,53524.781636880005 2024-08-20,02:08:54.000,233,10976147,13125,0,1724119733,13052.018559149998,64.52273075999983,53524.76766264 2024-08-20,02:08:55.000,233,10976131,13165,0,1724119734,13052.025295459993,64.56502554000326,53524.77464976001 2024-08-20,02:08:56.000,233,10976131,12925,0,1724119735,13052.032031770003,64.57207467000262,53524.788624 2024-08-20,02:08:57.000,233,10976134,13125,0,1724119736,13052.011822840002,64.53682901999855,53524.76766264 2024-08-20,02:08:58.000,233,10976090,12845,0,1724119737,13052.045504389993,64.5932220600007,53524.75368840001 2024-08-20,02:08:59.000,233,10976161,12885,0,1724119738,13052.045504389993,64.57912380000198,53524.72573992001 2024-08-20,02:09:00.000,233,10976142,12965,0,1724119739,13052.025295459993,64.5932220600007,53524.732727040006 2024-08-20,02:09:01.000,233,10976076,13045,0,1724119740,13052.025295459993,64.62141857999814,53524.70477856001 2024-08-20,02:09:02.000,233,10976071,12925,0,1724119741,13052.092658559988,64.62846771000477,53524.76067552 2024-08-20,02:09:03.000,233,10976082,13045,0,1724119742,13052.045504389993,64.63551684000413,53524.73971416 2024-08-20,02:09:04.000,233,10976102,13045,0,1724119743,13052.038768079998,64.63551684000413,53524.69080432 2024-08-20,02:09:05.000,233,10976158,13165,0,1724119744,13052.005086529993,64.67781162000028,53524.732727040006 2024-08-20,02:09:06.000,233,10976083,13285,0,1724119745,13051.991613910002,64.64256597000349,53524.711765680004 2024-08-20,02:09:07.000,233,10976098,13085,0,1724119746,13051.984877599993,64.64961510000285,53524.73971416 2024-08-20,02:09:08.000,233,10976074,12965,0,1724119747,13052.018559149998,64.67076249000093,53524.76067552 2024-08-20,02:09:09.000,233,10976146,12725,0,1724119748,13051.978141289997,64.64256597000349,53524.80259824001 2024-08-20,02:09:10.000,233,10976065,13325,0,1724119749,13051.984877599993,64.66371336000157,53524.72573992001 2024-08-20,02:09:11.000,233,10976094,12925,0,1724119750,13051.971404980002,64.66371336000157,53524.711765680004 2024-08-20,02:09:12.000,233,10976126,13045,0,1724119751,13051.998350219998,64.66371336000157,53524.7187528 2024-08-20,02:09:13.000,233,10976094,12925,0,1724119752,13052.038768079998,64.6566642300022,53524.63490736001 2024-08-20,02:09:14.000,233,10976107,12965,0,1724119753,13052.085922249993,64.66371336000157,53524.683817200006 2024-08-20,02:09:15.000,233,10976092,13245,0,1724119754,13052.112867489988,64.61436944999878,53524.72573992001 2024-08-20,02:09:16.000,233,10976134,13405,0,1724119755,13052.139812729998,64.54387814999791,53524.69779144 2024-08-20,02:09:17.000,233,10976109,12925,0,1724119756,13052.173494279989,64.52977988999919,53524.66984296 2024-08-20,02:09:18.000,233,10976121,13045,0,1724119757,13052.200439519998,64.50863250000111,53524.66984296 2024-08-20,02:09:19.000,233,10976113,12845,0,1724119758,13052.240857379998,64.51568163000047,53524.70477856001 2024-08-20,02:09:20.000,233,10976082,13005,0,1724119759,13052.294747859989,64.50863250000111,53524.683817200006 2024-08-20,02:09:21.000,233,10976145,12965,0,1724119760,13052.294747859989,64.53682901999855,53524.66984296 2024-08-20,02:09:22.000,233,10976082,13005,0,1724119761,13052.341902029999,64.51568163000047,53524.6488816 2024-08-20,02:09:23.000,233,10976131,13165,0,1724119762,13052.328429409994,64.5579764100039,53524.62792024 2024-08-20,02:09:24.000,233,10976108,12925,0,1724119763,13052.362110959999,64.54387814999791,53524.683817200006 2024-08-20,02:09:25.000,233,10976116,12765,0,1724119764,13052.409265129994,64.54387814999791,53524.6488816 2024-08-20,02:09:26.000,233,10976155,13205,0,1724119765,13052.449682989994,64.55092728000454,53524.711765680004 2024-08-20,02:09:27.000,233,10976108,13125,0,1724119766,13052.47662822999,64.53682901999855,53524.683817200006 2024-08-20,02:09:28.000,233,10976116,13085,0,1724119767,13052.48336454,64.57207467000262,53524.65586872001 2024-08-20,02:09:29.000,233,10976161,12765,0,1724119768,13052.550727639995,64.54387814999791,53524.69779144 2024-08-20,02:09:30.000,233,10976107,13365,0,1724119769,13052.591145499995,64.52273075999983,53524.711765680004 2024-08-20,02:09:31.000,233,10976136,13085,0,1724119770,13052.61809073999,64.52977988999919,53524.66984296 2024-08-20,02:09:32.000,233,10976116,13125,0,1724119771,13052.69892645999,64.48043598000368,53524.66984296 2024-08-20,02:09:33.000,233,10976135,12965,0,1724119772,13052.69892645999,64.43109207000089,53524.69080432 2024-08-20,02:09:34.000,233,10976139,13045,0,1724119773,13052.71913538999,64.39584642000409,53524.64189448 2024-08-20,02:09:35.000,233,10976103,13085,0,1724119774,13052.73934431999,64.37469902999874,53524.64189448 2024-08-20,02:09:36.000,233,10976142,12925,0,1724119775,13052.752816939996,64.35355164000066,53524.613946000005 2024-08-20,02:09:37.000,233,10976138,13045,0,1724119776,13052.799971109991,64.33945338000194,53524.59997176 2024-08-20,02:09:38.000,233,10976121,13045,0,1724119777,13052.860597899991,64.33240425000258,53524.613946000005 2024-08-20,02:09:39.000,233,10976133,12925,0,1724119778,13052.847125280001,64.27601121000043,53524.62792024 2024-08-20,02:09:40.000,233,10976100,13085,0,1724119779,13052.887543140001,64.21256903999893,53524.65586872001 2024-08-20,02:09:41.000,233,10976131,13045,0,1724119780,13052.934697309996,64.1984707800002,53524.66984296 2024-08-20,02:09:42.000,233,10976125,12965,0,1724119781,13052.954906239996,64.12797947999934,53524.59997176 2024-08-20,02:09:43.000,233,10976127,13005,0,1724119782,13052.961642549992,64.0997829600019,53524.613946000005 2024-08-20,02:09:44.000,233,10976144,12845,0,1724119783,13053.008796720002,64.08568470000318,53524.59997176 2024-08-20,02:09:45.000,233,10976107,13005,0,1724119784,13053.069423510002,64.0010951400036,53524.544074800004 2024-08-20,02:09:46.000,233,10976095,12885,0,1724119785,13053.096368749997,63.99404601000424,53524.55106192 2024-08-20,02:09:47.000,233,10976142,12965,0,1724119786,13053.103105059992,63.99404601000424,53524.58599752001 2024-08-20,02:09:48.000,233,10976165,13125,0,1724119787,13053.156995539997,63.979947749998246,53524.5790104 2024-08-20,02:09:49.000,233,10976143,12965,0,1724119788,13053.177204469997,63.95175123000081,53524.544074800004 2024-08-20,02:09:50.000,233,10976102,12805,0,1724119789,13053.183940779993,63.979947749998246,53524.50215208 2024-08-20,02:09:51.000,233,10976126,13045,0,1724119790,13053.197413399997,64.02929166000104,53524.495164960004 2024-08-20,02:09:52.000,233,10976132,13125,0,1724119791,13053.217622329998,63.98699688000488,53524.43228088 2024-08-20,02:09:53.000,233,10976100,13405,0,1724119792,13053.190677090002,64.0010951400036,53524.48119072 2024-08-20,02:09:54.000,233,10976149,13085,0,1724119793,13053.143522919992,64.01519340000232,53524.42529376 2024-08-20,02:09:55.000,233,10976107,12885,0,1724119794,13053.170468160002,63.95880036000017,53524.43926800001 2024-08-20,02:09:56.000,233,10976118,12765,0,1724119795,13053.163731849992,63.96584948999953,53524.41131952 2024-08-20,02:09:57.000,233,10976113,13205,0,1724119796,13053.143522919992,63.95175123000081,53524.39035816001 2024-08-20,02:09:58.000,233,10976122,13045,0,1724119797,13053.190677090002,63.95880036000017,53524.43228088 2024-08-20,02:09:59.000,233,10976139,12925,0,1724119798,13053.183940779993,63.99404601000424,53524.376383920004 2024-08-20,02:10:00.000,233,10976095,12885,0,1724119799,13053.190677090002,64.01519340000232,53524.36240968 2024-08-20,02:10:01.000,233,10976153,12925,0,1724119800,13053.177204469997,63.97289861999889,53524.397345280006 2024-08-20,02:10:02.000,233,10976150,13285,0,1724119801,13053.231094950002,63.98699688000488,53524.4043324 2024-08-20,02:10:03.000,233,10976128,12765,0,1724119802,13053.163731849992,63.98699688000488,53524.39035816001 2024-08-20,02:10:04.000,233,10976180,12925,0,1724119803,13053.190677090002,63.979947749998246,53524.376383920004 2024-08-20,02:10:05.000,233,10976138,13005,0,1724119804,13053.156995539997,64.0010951400036,53524.376383920004 2024-08-20,02:10:06.000,233,10976159,13245,0,1724119805,13053.163731849992,63.98699688000488,53524.327474080004 2024-08-20,02:10:07.000,233,10976105,13005,0,1724119806,13053.183940779993,63.99404601000424,53524.26459 2024-08-20,02:10:08.000,233,10976115,13125,0,1724119807,13053.190677090002,63.95880036000017,53524.27157712001 2024-08-20,02:10:09.000,233,10976169,13005,0,1724119808,13053.143522919992,63.909456450004654,53524.25061576001 2024-08-20,02:10:10.000,233,10976107,13085,0,1724119809,13053.096368749997,63.87421080000058,53524.24362864 2024-08-20,02:10:11.000,233,10976114,12965,0,1724119810,13053.103105059992,63.846014280003146,53524.29253848 2024-08-20,02:10:12.000,233,10976187,13125,0,1724119811,13053.042478269992,63.803719499999715,53524.23664152 2024-08-20,02:10:13.000,233,10976140,13245,0,1724119812,13053.029005650002,63.77552298000228,53524.20170592001 2024-08-20,02:10:14.000,233,10976186,13045,0,1724119813,13053.002060409992,63.74732646000484,53524.17375744001 2024-08-20,02:10:15.000,233,10976097,12845,0,1724119814,13052.981851479992,63.71912994000013,53524.17375744001 2024-08-20,02:10:16.000,233,10976111,12965,0,1724119815,13052.981851479992,63.73322819999885,53524.1248476 2024-08-20,02:10:17.000,233,10976174,13125,0,1724119816,13052.975115169997,63.64863863999926,53524.1248476 2024-08-20,02:10:18.000,233,10976147,13085,0,1724119817,13052.961642549992,63.669786030004616,53524.11786048 2024-08-20,02:10:19.000,233,10976105,12965,0,1724119818,13052.968378860001,63.669786030004616,53524.10388624001 2024-08-20,02:10:20.000,233,10976109,13005,0,1724119819,13052.941433619992,63.61339299000247,53524.08292488001 2024-08-20,02:10:21.000,233,10976133,12925,0,1724119820,13052.853861589996,63.59224560000439,53524.04798928 2024-08-20,02:10:22.000,233,10976140,13205,0,1724119821,13052.894279449996,63.53585256000224,53524.03401504001 2024-08-20,02:10:23.000,233,10976120,13005,0,1724119822,13052.847125280001,63.5429016900016,53524.013053680006 2024-08-20,02:10:24.000,233,10976150,13125,0,1724119823,13052.82691635,63.51470517000416,53524.013053680006 2024-08-20,02:10:25.000,233,10976106,13205,0,1724119824,13052.80670742,63.51470517000416,53524.0200408 2024-08-20,02:10:26.000,233,10976115,12725,0,1724119825,13052.779762179991,63.47945952000009,53523.90824688 2024-08-20,02:10:27.000,233,10976176,13045,0,1724119826,13052.793234799996,63.47241039000073,53523.9501696 2024-08-20,02:10:28.000,233,10976165,13245,0,1724119827,13052.793234799996,63.46536126000137,53523.83837568001 2024-08-20,02:10:29.000,233,10976123,13245,0,1724119828,13052.779762179991,63.43716474000394,53523.824401440004 2024-08-20,02:10:30.000,233,10976110,13085,0,1724119829,13052.813443729996,63.37372257000243,53523.8802984 2024-08-20,02:10:31.000,233,10976156,13125,0,1724119830,13052.833652659996,63.394869960000506,53523.88728552001 2024-08-20,02:10:32.000,233,10976164,13045,0,1724119831,13052.820180039991,63.31732953000028,53523.85234992 2024-08-20,02:10:33.000,233,10976110,12965,0,1724119832,13052.773025869996,63.35257518000435,53523.8104272 2024-08-20,02:10:34.000,233,10976143,13165,0,1724119833,13052.847125280001,63.345526049997716,53523.80344008 2024-08-20,02:10:35.000,233,10976185,13005,0,1724119834,13052.813443729996,63.331427789999,53523.80344008 2024-08-20,02:10:36.000,233,10976123,12845,0,1724119835,13052.847125280001,63.32437865999964,53523.75453024 2024-08-20,02:10:37.000,233,10976115,12925,0,1724119836,13052.799971109991,63.33847691999836,53523.76850448001 2024-08-20,02:10:38.000,233,10976161,13205,0,1724119837,13052.840388969991,63.331427789999,53523.78247872 2024-08-20,02:10:39.000,233,10976140,13165,0,1724119838,13052.82691635,63.345526049997716,53523.71959464001 2024-08-20,02:10:40.000,233,10976102,12605,0,1724119839,13052.833652659996,63.30323127000156,53523.68465904 2024-08-20,02:10:41.000,233,10976167,12885,0,1724119840,13052.860597899991,63.275034750004124,53523.67068480001 2024-08-20,02:10:42.000,233,10976167,13085,0,1724119841,13052.82691635,63.24683822999941,53523.677671920006 2024-08-20,02:10:43.000,233,10976127,13205,0,1724119842,13052.860597899991,63.211592580002616,53523.69164616 2024-08-20,02:10:44.000,233,10976135,12925,0,1724119843,13052.887543140001,63.211592580002616,53523.67068480001 2024-08-20,02:10:45.000,233,10976153,13005,0,1724119844,13052.914488379996,63.211592580002616,53523.62876208001 2024-08-20,02:10:46.000,233,10976103,13285,0,1724119845,13052.961642549992,63.232739970000694,53523.68465904 2024-08-20,02:10:47.000,233,10976156,13005,0,1724119846,13052.948169930001,63.232739970000694,53523.66369768 2024-08-20,02:10:48.000,233,10976190,12925,0,1724119847,13052.981851479992,63.26093648999813,53523.69164616 2024-08-20,02:10:49.000,233,10976148,13125,0,1724119848,13052.981851479992,63.232739970000694,53523.69863328001 2024-08-20,02:10:50.000,233,10976135,12845,0,1724119849,13052.981851479992,63.225690840001334,53523.68465904 2024-08-20,02:10:51.000,233,10976135,12685,0,1724119850,13052.995324099997,63.218641710001975,53523.64972344001 2024-08-20,02:10:52.000,233,10976169,13205,0,1724119851,13052.961642549992,63.218641710001975,53523.66369768 2024-08-20,02:10:53.000,233,10976129,12885,0,1724119852,13052.968378860001,63.211592580002616,53523.64972344001 2024-08-20,02:10:54.000,233,10976125,13245,0,1724119853,13052.954906239996,63.225690840001334,53523.59382648 2024-08-20,02:10:55.000,233,10976161,12765,0,1724119854,13052.921224689992,63.225690840001334,53523.62876208001 2024-08-20,02:10:56.000,233,10976128,13045,0,1724119855,13052.914488379996,63.26093648999813,53523.61478784 2024-08-20,02:10:57.000,233,10976133,12805,0,1724119856,13052.914488379996,63.267985620004765,53523.62177496 2024-08-20,02:10:58.000,233,10976156,13045,0,1724119857,13052.927961000001,63.28913301000284,53523.6357492 2024-08-20,02:10:59.000,233,10976154,13005,0,1724119858,13052.914488379996,63.33847691999836,53523.60081360001 2024-08-20,02:11:00.000,233,10976125,12725,0,1724119859,13052.887543140001,63.37372257000243,53523.656710560004 2024-08-20,02:11:01.000,233,10976171,13085,0,1724119860,13052.907752070001,63.444213870003296,53523.60081360001 2024-08-20,02:11:02.000,233,10976125,13125,0,1724119861,13052.948169930001,63.49355777999881,53523.59382648 2024-08-20,02:11:03.000,233,10976158,12965,0,1724119862,13052.860597899991,63.53585256000224,53523.57985224001 2024-08-20,02:11:04.000,233,10976151,13125,0,1724119863,13052.867334210001,63.55699995000032,53523.59382648 2024-08-20,02:11:05.000,233,10976137,13005,0,1724119864,13052.860597899991,63.61339299000247,53523.61478784 2024-08-20,02:11:06.000,233,10976135,13205,0,1724119865,13052.80670742,63.6415895099999,53523.57985224001 2024-08-20,02:11:07.000,233,10976176,13045,0,1724119866,13052.833652659996,63.683884290003334,53523.558890880005 2024-08-20,02:11:08.000,233,10976152,12885,0,1724119867,13052.779762179991,63.683884290003334,53523.558890880005 2024-08-20,02:11:09.000,233,10976156,12925,0,1724119868,13052.752816939996,63.683884290003334,53523.509981040006 2024-08-20,02:11:10.000,233,10976181,12965,0,1724119869,13052.773025869996,63.669786030004616,53523.54491664 2024-08-20,02:11:11.000,233,10976137,13125,0,1724119870,13052.73934431999,63.70503168000141,53523.46107120001 2024-08-20,02:11:12.000,233,10976130,13045,0,1724119871,13052.74608063,63.78257211000164,53523.45408408 2024-08-20,02:11:13.000,233,10976115,12925,0,1724119872,13052.73934431999,63.76847385000292,53523.47504544 2024-08-20,02:11:14.000,233,10976129,12885,0,1724119873,13052.7258717,63.72617906999949,53523.46107120001 2024-08-20,02:11:15.000,233,10976117,13085,0,1724119874,13052.73934431999,63.74732646000484,53523.4960068 2024-08-20,02:11:16.000,233,10976132,12965,0,1724119875,13052.78649849,63.71208081000077,53523.48203256001 2024-08-20,02:11:17.000,233,10976155,13085,0,1724119876,13052.773025869996,63.69798255000205,53523.509981040006 2024-08-20,02:11:18.000,233,10976154,13125,0,1724119877,13052.76628956,63.69093342000269,53523.50299392001 2024-08-20,02:11:19.000,233,10976170,13005,0,1724119878,13052.76628956,63.70503168000141,53523.46805832 2024-08-20,02:11:20.000,233,10976109,13045,0,1724119879,13052.75955324999,63.69798255000205,53523.47504544 2024-08-20,02:11:21.000,233,10976144,12765,0,1724119880,13052.76628956,63.72617906999949,53523.44709696 2024-08-20,02:11:22.000,233,10976122,12925,0,1724119881,13052.773025869996,63.71208081000077,53523.47504544 2024-08-20,02:11:23.000,233,10976137,12965,0,1724119882,13052.75955324999,63.70503168000141,53523.43312272001 2024-08-20,02:11:24.000,233,10976142,12885,0,1724119883,13052.799971109991,63.72617906999949,53523.4261356 2024-08-20,02:11:25.000,233,10976171,12885,0,1724119884,13052.813443729996,63.71912994000013,53523.370238640004 2024-08-20,02:11:26.000,233,10976160,13125,0,1724119885,13052.833652659996,63.71208081000077,53523.370238640004 2024-08-20,02:11:27.000,233,10976191,13005,0,1724119886,13052.82691635,63.78257211000164,53523.41914848 2024-08-20,02:11:28.000,233,10976145,13085,0,1724119887,13052.820180039991,63.796670370000356,53523.39818712 2024-08-20,02:11:29.000,233,10976152,12925,0,1724119888,13052.833652659996,63.789621240001,53523.38421288001 2024-08-20,02:11:30.000,233,10976114,12965,0,1724119889,13052.840388969991,63.803719499999715,53523.37722576 2024-08-20,02:11:31.000,233,10976146,12925,0,1724119890,13052.853861589996,63.789621240001,53523.342290160006 2024-08-20,02:11:32.000,233,10976192,13125,0,1724119891,13052.813443729996,63.78257211000164,53523.30735456 2024-08-20,02:11:33.000,233,10976127,13205,0,1724119892,13052.860597899991,63.817817759998434,53523.30036744 2024-08-20,02:11:34.000,233,10976158,13205,0,1724119893,13052.847125280001,63.803719499999715,53523.31434168001 2024-08-20,02:11:35.000,233,10976171,13365,0,1724119894,13052.887543140001,63.83191602000443,53523.25844472 2024-08-20,02:11:36.000,233,10976171,12885,0,1724119895,13052.914488379996,63.8883090599993,53523.2514576 2024-08-20,02:11:37.000,233,10976151,13285,0,1724119896,13052.941433619992,63.909456450004654,53523.24447048001 2024-08-20,02:11:38.000,233,10976152,13085,0,1724119897,13052.941433619992,63.92355471000337,53523.23748336 2024-08-20,02:11:39.000,233,10976112,12845,0,1724119898,13052.968378860001,63.90240731999802,53523.24447048001 2024-08-20,02:11:40.000,233,10976134,13085,0,1724119899,13052.948169930001,63.95175123000081,53523.21652200001 2024-08-20,02:11:41.000,233,10976190,13245,0,1724119900,13052.968378860001,63.95175123000081,53523.24447048001 2024-08-20,02:11:42.000,233,10976169,13085,0,1724119901,13052.975115169997,63.95880036000017,53523.202547760004 2024-08-20,02:11:43.000,233,10976119,12885,0,1724119902,13052.975115169997,63.98699688000488,53523.174599280006 2024-08-20,02:11:44.000,233,10976190,12725,0,1724119903,13052.975115169997,64.02224253000168,53523.23049624 2024-08-20,02:11:45.000,233,10976132,12925,0,1724119904,13052.934697309996,64.0363407900004,53523.16062504 2024-08-20,02:11:46.000,233,10976112,13085,0,1724119905,13052.941433619992,64.00814427000296,53523.19556064001 2024-08-20,02:11:47.000,233,10976194,12965,0,1724119906,13052.934697309996,64.02929166000104,53523.12568944001 2024-08-20,02:11:48.000,233,10976138,13205,0,1724119907,13052.954906239996,64.02929166000104,53523.153637920004 2024-08-20,02:11:49.000,233,10976117,12925,0,1724119908,13052.941433619992,64.00814427000296,53523.16761216001 2024-08-20,02:11:50.000,233,10976117,13005,0,1724119909,13052.941433619992,64.02224253000168,53523.12568944001 2024-08-20,02:11:51.000,233,10976180,13005,0,1724119910,13052.894279449996,64.00814427000296,53523.1117152 2024-08-20,02:11:52.000,233,10976140,13205,0,1724119911,13052.874070519996,64.07158644000447,53523.01389552 2024-08-20,02:11:53.000,233,10976168,13005,0,1724119912,13052.874070519996,64.06453730999783,53523.034856880004 2024-08-20,02:11:54.000,233,10976158,13245,0,1724119913,13052.880806829991,64.07863557000383,53523.034856880004 2024-08-20,02:11:55.000,233,10976178,12965,0,1724119914,13052.887543140001,64.09273383000254,53523.034856880004 2024-08-20,02:11:56.000,233,10976144,12925,0,1724119915,13052.860597899991,64.0997829600019,53522.95799856001 2024-08-20,02:11:57.000,233,10976135,13085,0,1724119916,13052.901015759991,64.10683209000126,53522.95101144 2024-08-20,02:11:58.000,233,10976165,13045,0,1724119917,13052.927961000001,64.1350286099987,53522.81126904001 2024-08-20,02:11:59.000,233,10976111,12925,0,1724119918,13052.907752070001,64.14207773999806,53522.83223040001 2024-08-20,02:12:00.000,233,10976138,13285,0,1724119919,13052.901015759991,64.18437252000149,53522.818256160004 2024-08-20,02:12:01.000,233,10976110,13045,0,1724119920,13052.948169930001,64.18437252000149,53522.83223040001 2024-08-20,02:12:02.000,233,10976178,12925,0,1724119921,13052.941433619992,64.20551990999957,53522.82524328 2024-08-20,02:12:03.000,233,10976144,13085,0,1724119922,13052.927961000001,64.18437252000149,53522.83223040001 2024-08-20,02:12:04.000,233,10976153,12965,0,1724119923,13052.948169930001,64.17732339000213,53522.82524328 2024-08-20,02:12:05.000,233,10976144,13045,0,1724119924,13052.914488379996,64.22666729999764,53522.769346320005 2024-08-20,02:12:06.000,233,10976128,13325,0,1724119925,13052.954906239996,64.23371643000428,53522.783320559996 2024-08-20,02:12:07.000,233,10976156,13165,0,1724119926,13052.968378860001,64.20551990999957,53522.73441072 2024-08-20,02:12:08.000,233,10976144,12925,0,1724119927,13052.934697309996,64.21961816999828,53522.7274236 2024-08-20,02:12:09.000,233,10976154,13165,0,1724119928,13052.975115169997,64.20551990999957,53522.69947512 2024-08-20,02:12:10.000,233,10976159,13045,0,1724119929,13053.002060409992,64.19142165000085,53522.650565280004 2024-08-20,02:12:11.000,233,10976163,13325,0,1724119930,13053.029005650002,64.1984707800002,53522.671526640006 2024-08-20,02:12:12.000,233,10976137,12885,0,1724119931,13053.042478269992,64.17027426000277,53522.650565280004 2024-08-20,02:12:13.000,233,10976113,13045,0,1724119932,13053.055950889997,64.21961816999828,53522.62960392 2024-08-20,02:12:14.000,233,10976154,13085,0,1724119933,13053.123313989992,64.20551990999957,53522.60864256 2024-08-20,02:12:15.000,233,10976112,13085,0,1724119934,13053.136786609997,64.247814690003,53522.54575848001 2024-08-20,02:12:16.000,233,10976154,13005,0,1724119935,13053.163731849992,64.247814690003,53522.56671984 2024-08-20,02:12:17.000,233,10976152,12965,0,1724119936,13053.190677090002,64.25486382000236,53522.5876812 2024-08-20,02:12:18.000,233,10976194,13165,0,1724119937,13053.210886020002,64.29010946999915,53522.56671984 2024-08-20,02:12:19.000,233,10976165,13165,0,1724119938,13053.177204469997,64.3112568600045,53522.55973272 2024-08-20,02:12:20.000,233,10976144,12925,0,1724119939,13053.217622329998,64.29715859999851,53522.55973272 2024-08-20,02:12:21.000,233,10976153,13125,0,1724119940,13053.237831259998,64.32535512000322,53522.447938799996 2024-08-20,02:12:22.000,233,10976150,12965,0,1724119941,13053.197413399997,64.33945338000194,53522.56671984 2024-08-20,02:12:23.000,233,10976151,12885,0,1724119942,13053.237831259998,64.37469902999874,53522.54575848001 2024-08-20,02:12:24.000,233,10976143,12845,0,1724119943,13053.217622329998,64.42404294000153,53522.55973272 2024-08-20,02:12:25.000,233,10976124,13085,0,1724119944,13053.298458049998,64.42404294000153,53522.55973272 2024-08-20,02:12:26.000,233,10976133,12765,0,1724119945,13053.318666979998,64.43814120000025,53522.54575848001 2024-08-20,02:12:27.000,233,10976185,12765,0,1724119946,13053.284985429993,64.43109207000089,53522.51781 2024-08-20,02:12:28.000,233,10976130,13085,0,1724119947,13053.365821149993,64.40994468000281,53522.54575848001 2024-08-20,02:12:29.000,233,10976076,12965,0,1724119948,13053.419711629998,64.40994468000281,53522.48986152 2024-08-20,02:12:30.000,233,10976122,13205,0,1724119949,13053.433184249989,64.40289555000345,53522.49684864001 2024-08-20,02:12:31.000,233,10976141,13085,0,1724119950,13053.433184249989,64.41699381000217,53522.503835760006 2024-08-20,02:12:32.000,233,10976179,12765,0,1724119951,13053.453393179989,64.38879729000473,53522.482874400004 2024-08-20,02:12:33.000,233,10976164,13285,0,1724119952,13053.507283659994,64.38879729000473,53522.44095168 2024-08-20,02:12:34.000,233,10976160,13085,0,1724119953,13053.547701519994,64.40994468000281,53522.39902896 2024-08-20,02:12:35.000,233,10976115,13285,0,1724119954,13053.601591999999,64.41699381000217,53522.46191304 2024-08-20,02:12:36.000,233,10976176,13285,0,1724119955,13053.628537239994,64.42404294000153,53522.37108048 2024-08-20,02:12:37.000,233,10976140,13205,0,1724119956,13053.66221879,64.43814120000025,53522.46191304 2024-08-20,02:12:38.000,233,10976154,12925,0,1724119957,13053.668955099994,64.47338685000432,53522.39204184 2024-08-20,02:12:39.000,233,10976173,13445,0,1724119958,13053.709372959995,64.46633771999768,53522.4130032 2024-08-20,02:12:40.000,233,10976145,13005,0,1724119959,13053.72284558,64.46633771999768,53522.39204184 2024-08-20,02:12:41.000,233,10976164,12885,0,1724119960,13053.74305451,64.45223945999896,53522.41999032 2024-08-20,02:12:42.000,233,10976190,13045,0,1724119961,13053.77673605999,64.4451903299996,53522.41999032 2024-08-20,02:12:43.000,233,10976102,12645,0,1724119962,13053.850835469995,64.43814120000025,53522.42697744001 2024-08-20,02:12:44.000,233,10976136,13045,0,1724119963,13053.91819856999,64.40289555000345,53522.37108048 2024-08-20,02:12:45.000,233,10976153,13245,0,1724119964,13053.931671189996,64.31830599000386,53522.35710624001 2024-08-20,02:12:46.000,233,10976122,13085,0,1724119965,13053.951880119996,64.32535512000322,53522.336144880006 2024-08-20,02:12:47.000,233,10976152,12965,0,1724119966,13053.972089049996,64.22666729999764,53522.37108048 2024-08-20,02:12:48.000,233,10976171,13005,0,1724119967,13054.012506909996,64.1984707800002,53522.35011912 2024-08-20,02:12:49.000,233,10976082,13285,0,1724119968,13054.04618846,64.15617600000405,53522.28723504001 2024-08-20,02:12:50.000,233,10976098,13165,0,1724119969,13054.100078939991,64.12797947999934,53522.315183520004 2024-08-20,02:12:51.000,233,10976121,12925,0,1724119970,13054.174178349997,64.08568470000318,53522.32217064 2024-08-20,02:12:52.000,233,10976152,13285,0,1724119971,13054.214596209997,64.10683209000126,53522.336144880006 2024-08-20,02:12:53.000,233,10976154,13125,0,1724119972,13054.275222999997,64.07863557000383,53522.343132 2024-08-20,02:12:54.000,233,10976129,12925,0,1724119973,13054.295431929997,64.0997829600019,53522.30819640001 2024-08-20,02:12:55.000,233,10976126,12805,0,1724119974,13054.295431929997,64.09273383000254,53522.343132 2024-08-20,02:12:56.000,233,10976107,13005,0,1724119975,13054.288695620002,64.0997829600019,53522.30819640001 2024-08-20,02:12:57.000,233,10976172,12965,0,1724119976,13054.302168239992,64.07863557000383,53522.343132 2024-08-20,02:12:58.000,233,10976135,13165,0,1724119977,13054.302168239992,64.07158644000447,53522.32217064 2024-08-20,02:12:59.000,233,10976140,12925,0,1724119978,13054.315640859997,64.12797947999934,53522.2732608 2024-08-20,02:13:00.000,233,10976149,13045,0,1724119979,13054.335849789997,64.0997829600019,53522.35710624001 2024-08-20,02:13:01.000,233,10976125,13165,0,1724119980,13054.295431929997,64.10683209000126,53522.35710624001 2024-08-20,02:13:02.000,233,10976117,13005,0,1724119981,13054.248277760002,64.1350286099987,53522.315183520004 2024-08-20,02:13:03.000,233,10976102,12765,0,1724119982,13054.255014069997,64.11388122000062,53522.35011912 2024-08-20,02:13:04.000,233,10976114,13165,0,1724119983,13054.234805139997,64.14207773999806,53522.28723504001 2024-08-20,02:13:05.000,233,10976110,13125,0,1724119984,13054.234805139997,64.0997829600019,53522.29422216 2024-08-20,02:13:06.000,233,10976117,13285,0,1724119985,13054.255014069997,64.07863557000383,53522.266273680005 2024-08-20,02:13:07.000,233,10976115,13205,0,1724119986,13054.255014069997,64.06453730999783,53522.30819640001 2024-08-20,02:13:08.000,233,10976135,13245,0,1724119987,13054.268486690002,64.06453730999783,53522.30819640001 2024-08-20,02:13:09.000,233,10976133,13045,0,1724119988,13054.261750379992,64.07863557000383,53522.280247919996 2024-08-20,02:13:10.000,233,10976074,13005,0,1724119989,13054.248277760002,64.09273383000254,53522.280247919996 2024-08-20,02:13:11.000,233,10976116,12965,0,1724119990,13054.207859900001,64.07158644000447,53522.2732608 2024-08-20,02:13:12.000,233,10976106,12885,0,1724119991,13054.167442040001,64.07158644000447,53522.266273680005 2024-08-20,02:13:13.000,233,10976114,13045,0,1724119992,13054.147233110001,64.06453730999783,53522.23832520001 2024-08-20,02:13:14.000,233,10976135,13205,0,1724119993,13054.174178349997,64.0997829600019,53522.29422216 2024-08-20,02:13:15.000,233,10976135,12685,0,1724119994,13054.100078939991,64.1350286099987,53522.23133808 2024-08-20,02:13:16.000,233,10976101,12965,0,1724119995,13054.086606320001,64.15617600000405,53522.19640248 2024-08-20,02:13:17.000,233,10976102,12765,0,1724119996,13054.100078939991,64.15617600000405,53522.22435096 2024-08-20,02:13:18.000,233,10976109,13085,0,1724119997,13054.066397390001,64.15617600000405,53522.23832520001 2024-08-20,02:13:19.000,233,10976088,13165,0,1724119998,13054.059661079991,64.1491268700047,53522.217363840005 2024-08-20,02:13:20.000,233,10976147,13165,0,1724119999,13054.04618846,64.17027426000277,53522.25229944 2024-08-20,02:13:21.000,233,10976091,13085,0,1724120000,13054.066397390001,64.17027426000277,53522.19640248 2024-08-20,02:13:22.000,233,10976126,12925,0,1724120001,13054.032715839996,64.17027426000277,53522.14050552001 2024-08-20,02:13:23.000,233,10976150,12965,0,1724120002,13054.052924769996,64.17027426000277,53522.12653128 2024-08-20,02:13:24.000,233,10976109,12965,0,1724120003,13054.032715839996,64.19142165000085,53522.25229944 2024-08-20,02:13:25.000,233,10976150,13085,0,1724120004,13054.032715839996,64.21961816999828,53522.25928656001 2024-08-20,02:13:26.000,233,10976127,13045,0,1724120005,13054.066397390001,64.22666729999764,53522.23832520001 2024-08-20,02:13:27.000,233,10976105,13085,0,1724120006,13054.106815250001,64.26896208000107,53522.266273680005 2024-08-20,02:13:28.000,233,10976106,12965,0,1724120007,13054.079870009991,64.29715859999851,53522.23832520001 2024-08-20,02:13:29.000,233,10976115,12965,0,1724120008,13054.127024180001,64.3112568600045,53522.22435096 2024-08-20,02:13:30.000,233,10976140,12885,0,1724120009,13054.120287869991,64.30420772999787,53522.266273680005 2024-08-20,02:13:31.000,233,10976136,12845,0,1724120010,13054.113551559996,64.27601121000043,53522.22435096 2024-08-20,02:13:32.000,233,10976082,13165,0,1724120011,13054.160705729992,64.33240425000258,53522.25928656001 2024-08-20,02:13:33.000,233,10976124,13165,0,1724120012,13054.147233110001,64.3465025100013,53522.29422216 2024-08-20,02:13:34.000,233,10976141,13205,0,1724120013,13054.127024180001,64.33945338000194,53522.30120928 2024-08-20,02:13:35.000,233,10976097,12965,0,1724120014,13054.160705729992,64.3112568600045,53522.280247919996 2024-08-20,02:13:36.000,233,10976076,12965,0,1724120015,13054.180914659992,64.31830599000386,53522.336144880006 2024-08-20,02:13:37.000,233,10976127,12885,0,1724120016,13054.160705729992,64.29715859999851,53522.25229944 2024-08-20,02:13:38.000,233,10976121,13005,0,1724120017,13054.147233110001,64.33240425000258,53522.30819640001 2024-08-20,02:13:39.000,233,10976132,13045,0,1724120018,13054.153969419996,64.31830599000386,53522.25928656001 2024-08-20,02:13:40.000,233,10976076,13085,0,1724120019,13054.180914659992,64.29715859999851,53522.25928656001 2024-08-20,02:13:41.000,233,10976123,12685,0,1724120020,13054.194387279997,64.26191295000172,53522.2732608 2024-08-20,02:13:42.000,233,10976126,12925,0,1724120021,13054.234805139997,64.24076556000364,53522.25928656001 2024-08-20,02:13:43.000,233,10976105,13205,0,1724120022,13054.261750379992,64.21961816999828,53522.280247919996 2024-08-20,02:13:44.000,233,10976148,12845,0,1724120023,13054.261750379992,64.22666729999764,53522.24531232 2024-08-20,02:13:45.000,233,10976184,12725,0,1724120024,13054.275222999997,64.28306033999979,53522.24531232 2024-08-20,02:13:46.000,233,10976116,13005,0,1724120025,13054.295431929997,64.25486382000236,53522.21037672001 2024-08-20,02:13:47.000,233,10976153,13085,0,1724120026,13054.322377169992,64.26896208000107,53522.25928656001 2024-08-20,02:13:48.000,233,10976132,12765,0,1724120027,13054.362795029992,64.28306033999979,53522.266273680005 2024-08-20,02:13:49.000,233,10976162,13005,0,1724120028,13054.403212889993,64.26896208000107,53522.30819640001 2024-08-20,02:13:50.000,233,10976130,12845,0,1724120029,13054.383003959992,64.26896208000107,53522.30120928 2024-08-20,02:13:51.000,233,10976186,13005,0,1724120030,13054.409949200002,64.27601121000043,53522.343132 2024-08-20,02:13:52.000,233,10976128,13285,0,1724120031,13054.450367060002,64.26896208000107,53522.35710624001 2024-08-20,02:13:53.000,233,10976158,12965,0,1724120032,13054.463839679993,64.26896208000107,53522.36409336 2024-08-20,02:13:54.000,233,10976117,13205,0,1724120033,13054.436894439998,64.22666729999764,53522.343132 2024-08-20,02:13:55.000,233,10976133,12925,0,1724120034,13054.510993849988,64.18437252000149,53522.42697744001 2024-08-20,02:13:56.000,233,10976131,12965,0,1724120035,13054.497521229998,64.21256903999893,53522.433964560005 2024-08-20,02:13:57.000,233,10976138,13005,0,1724120036,13054.517730159998,64.1984707800002,53522.39204184 2024-08-20,02:13:58.000,233,10976145,13085,0,1724120037,13054.571620639988,64.16322513000341,53522.37108048 2024-08-20,02:13:59.000,233,10976168,13165,0,1724120038,13054.618774809998,64.18437252000149,53522.39204184 2024-08-20,02:14:00.000,233,10976151,13005,0,1724120039,13054.632247429989,64.1491268700047,53522.447938799996 2024-08-20,02:14:01.000,233,10976130,13085,0,1724120040,13054.665928979994,64.19142165000085,53522.4130032 2024-08-20,02:14:02.000,233,10976120,12965,0,1724120041,13054.659192669998,64.17027426000277,53522.44095168 2024-08-20,02:14:03.000,233,10976089,12965,0,1724120042,13054.652456359989,64.22666729999764,53522.44095168 2024-08-20,02:14:04.000,233,10976167,12925,0,1724120043,13054.672665289989,64.23371643000428,53522.45492592001 2024-08-20,02:14:05.000,233,10976155,13205,0,1724120044,13054.672665289989,64.20551990999957,53522.44095168 2024-08-20,02:14:06.000,233,10976088,13085,0,1724120045,13054.686137909994,64.247814690003,53522.433964560005 2024-08-20,02:14:07.000,233,10976153,13005,0,1724120046,13054.706346839994,64.26191295000172,53522.39902896 2024-08-20,02:14:08.000,233,10976166,13205,0,1724120047,13054.740028389999,64.24076556000364,53522.4130032 2024-08-20,02:14:09.000,233,10976125,12925,0,1724120048,13054.766973629994,64.26191295000172,53522.46191304 2024-08-20,02:14:10.000,233,10976099,12925,0,1724120049,13054.787182559994,64.21961816999828,53522.45492592001 2024-08-20,02:14:11.000,233,10976169,12805,0,1724120050,13054.780446249999,64.21256903999893,53522.433964560005 2024-08-20,02:14:12.000,233,10976165,12885,0,1724120051,13054.83433672999,64.22666729999764,53522.45492592001 2024-08-20,02:14:13.000,233,10976170,12885,0,1724120052,13054.82086411,64.20551990999957,53522.47588728001 2024-08-20,02:14:14.000,233,10976144,12805,0,1724120053,13054.87475458999,64.16322513000341,53522.49684864001 2024-08-20,02:14:15.000,233,10976156,12925,0,1724120054,13054.87475458999,64.18437252000149,53522.53178424 2024-08-20,02:14:16.000,233,10976119,13005,0,1724120055,13054.908436139995,64.18437252000149,53522.48986152 2024-08-20,02:14:17.000,233,10976124,13285,0,1724120056,13054.95559030999,64.1984707800002,53522.503835760006 2024-08-20,02:14:18.000,233,10976182,12965,0,1724120057,13054.989271859995,64.18437252000149,53522.53178424 2024-08-20,02:14:19.000,233,10976135,13045,0,1724120058,13054.989271859995,64.15617600000405,53522.503835760006 2024-08-20,02:14:20.000,233,10976150,12885,0,1724120059,13054.989271859995,64.15617600000405,53522.54575848001 2024-08-20,02:14:21.000,233,10976111,13125,0,1724120060,13055.04316234,64.1491268700047,53522.52479712001 2024-08-20,02:14:22.000,233,10976119,12965,0,1724120061,13055.04316234,64.12797947999934,53522.503835760006 2024-08-20,02:14:23.000,233,10976171,13205,0,1724120062,13055.070107579995,64.17027426000277,53522.54575848001 2024-08-20,02:14:24.000,233,10976178,13245,0,1724120063,13055.0835802,64.17027426000277,53522.51781 2024-08-20,02:14:25.000,233,10976178,12765,0,1724120064,13055.090316509995,64.17027426000277,53522.54575848001 2024-08-20,02:14:26.000,233,10976130,12885,0,1724120065,13055.110525439995,64.18437252000149,53522.54575848001 2024-08-20,02:14:27.000,233,10976129,13045,0,1724120066,13055.10378913,64.18437252000149,53522.54575848001 2024-08-20,02:14:28.000,233,10976145,12805,0,1724120067,13055.10378913,64.18437252000149,53522.601655440005 2024-08-20,02:14:29.000,233,10976170,12885,0,1724120068,13055.10378913,64.15617600000405,53522.601655440005 2024-08-20,02:14:30.000,233,10976176,12685,0,1724120069,13055.0835802,64.17732339000213,53522.56671984 2024-08-20,02:14:31.000,233,10976147,13165,0,1724120070,13055.110525439995,64.19142165000085,53522.56671984 2024-08-20,02:14:32.000,233,10976097,13325,0,1724120071,13055.090316509995,64.23371643000428,53522.57370696001 2024-08-20,02:14:33.000,233,10976114,12965,0,1724120072,13055.07684388999,64.1984707800002,53522.552745600005 2024-08-20,02:14:34.000,233,10976114,13125,0,1724120073,13055.110525439995,64.21256903999893,53522.56671984 2024-08-20,02:14:35.000,233,10976131,12965,0,1724120074,13055.090316509995,64.19142165000085,53522.55973272 2024-08-20,02:14:36.000,233,10976111,13005,0,1724120075,13055.070107579995,64.21961816999828,53522.58069408 2024-08-20,02:14:37.000,233,10976134,12925,0,1724120076,13055.130734369995,64.18437252000149,53522.58069408 2024-08-20,02:14:38.000,233,10976140,13125,0,1724120077,13055.0835802,64.17732339000213,53522.55973272 2024-08-20,02:14:39.000,233,10976137,13005,0,1724120078,13055.090316509995,64.17027426000277,53522.48986152 2024-08-20,02:14:40.000,233,10976164,13525,0,1724120079,13055.11726174999,64.10683209000126,53522.56671984 2024-08-20,02:14:41.000,233,10976174,13085,0,1724120080,13055.13747067999,64.0997829600019,53522.55973272 2024-08-20,02:14:42.000,233,10976171,13005,0,1724120081,13055.16441592,64.10683209000126,53522.503835760006 2024-08-20,02:14:43.000,233,10976176,13125,0,1724120082,13055.191361159996,64.08568470000318,53522.52479712001 2024-08-20,02:14:44.000,233,10976173,12845,0,1724120083,13055.24525164,64.0363407900004,53522.48986152 2024-08-20,02:14:45.000,233,10976130,12885,0,1724120084,13055.231779019996,64.0363407900004,53522.47588728001 2024-08-20,02:14:46.000,233,10976137,13245,0,1724120085,13055.258724259991,64.01519340000232,53522.503835760006 2024-08-20,02:14:47.000,233,10976163,13085,0,1724120086,13055.299142119991,63.97289861999889,53522.53178424 2024-08-20,02:14:48.000,233,10976176,13045,0,1724120087,13055.359768909992,63.90240731999802,53522.53877136 2024-08-20,02:14:49.000,233,10976138,13125,0,1724120088,13055.420395699992,63.8883090599993,53522.52479712001 2024-08-20,02:14:50.000,233,10976164,13245,0,1724120089,13055.400186769992,63.83896515000379,53522.51082288 2024-08-20,02:14:51.000,233,10976141,13165,0,1724120090,13055.467549870002,63.810768629999075,53522.503835760006 2024-08-20,02:14:52.000,233,10976115,13045,0,1724120091,13055.494495109997,63.78257211000164,53522.48986152 2024-08-20,02:14:53.000,233,10976175,13085,0,1724120092,13055.460813559992,63.76142472000356,53522.46890016 2024-08-20,02:14:54.000,233,10976187,13085,0,1724120093,13055.474286179997,63.803719499999715,53522.48986152 2024-08-20,02:14:55.000,233,10976088,12925,0,1724120094,13055.474286179997,63.789621240001,53522.503835760006 2024-08-20,02:14:56.000,233,10976137,13245,0,1724120095,13055.521440349992,63.789621240001,53522.53178424 2024-08-20,02:14:57.000,233,10976194,12845,0,1724120096,13055.548385590002,63.74732646000484,53522.53178424 2024-08-20,02:14:58.000,233,10976173,13045,0,1724120097,13055.541649279992,63.74732646000484,53522.49684864001 2024-08-20,02:14:59.000,233,10976148,13085,0,1724120098,13055.541649279992,63.76847385000292,53522.48986152 2024-08-20,02:15:00.000,233,10976203,12885,0,1724120099,13055.541649279992,63.72617906999949,53522.51082288 2024-08-20,02:15:01.000,233,10976224,13125,0,1724120100,13055.555121899997,63.71912994000013,53522.51082288 2024-08-20,02:15:02.000,233,10976138,13045,0,1724120101,13055.528176660002,63.69093342000269,53522.45492592001 2024-08-20,02:15:03.000,233,10976159,12765,0,1724120102,13055.555121899997,63.69093342000269,53522.42697744001 2024-08-20,02:15:04.000,233,10976153,12885,0,1724120103,13055.568594520002,63.72617906999949,53522.40601608001 2024-08-20,02:15:05.000,233,10976172,13245,0,1724120104,13055.541649279992,63.69093342000269,53522.45492592001 2024-08-20,02:15:06.000,233,10976123,12765,0,1724120105,13055.534912969997,63.683884290003334,53522.42697744001 2024-08-20,02:15:07.000,233,10976155,12925,0,1724120106,13055.548385590002,63.64863863999926,53522.36409336 2024-08-20,02:15:08.000,233,10976182,12965,0,1724120107,13055.575330829997,63.627491250001185,53522.385054720005 2024-08-20,02:15:09.000,233,10976162,12925,0,1724120108,13055.575330829997,63.61339299000247,53522.37806760001 2024-08-20,02:15:10.000,233,10976166,12805,0,1724120109,13055.555121899997,63.571098209999036,53522.35011912 2024-08-20,02:15:11.000,233,10976141,13205,0,1724120110,13055.582067139992,63.61339299000247,53522.336144880006 2024-08-20,02:15:12.000,233,10976133,13125,0,1724120111,13055.541649279992,63.59929473000375,53522.25229944 2024-08-20,02:15:13.000,233,10976127,13045,0,1724120112,13055.548385590002,63.59929473000375,53522.25229944 2024-08-20,02:15:14.000,233,10976165,13085,0,1724120113,13055.541649279992,63.64863863999926,53522.217363840005 2024-08-20,02:15:15.000,233,10976136,13285,0,1724120114,13055.555121899997,63.69798255000205,53522.22435096 2024-08-20,02:15:16.000,233,10976097,12965,0,1724120115,13055.521440349992,63.669786030004616,53522.21037672001 2024-08-20,02:15:17.000,233,10976176,12965,0,1724120116,13055.561858209992,63.69798255000205,53522.217363840005 2024-08-20,02:15:18.000,233,10976123,13085,0,1724120117,13055.534912969997,63.72617906999949,53522.18941536001 2024-08-20,02:15:19.000,233,10976155,13125,0,1724120118,13055.507967730002,63.74027732999821,53522.14050552001 2024-08-20,02:15:20.000,233,10976122,12885,0,1724120119,13055.467549870002,63.76142472000356,53522.12653128 2024-08-20,02:15:21.000,233,10976172,13125,0,1724120120,13055.413659389997,63.76142472000356,53522.08460856 2024-08-20,02:15:22.000,233,10976144,13045,0,1724120121,13055.332823669996,63.78257211000164,53522.0287116 2024-08-20,02:15:23.000,233,10976128,12845,0,1724120122,13055.326087360001,63.789621240001,53522.05666008 2024-08-20,02:15:24.000,233,10976124,12845,0,1724120123,13055.305878430001,63.796670370000356,53522.01473736 2024-08-20,02:15:25.000,233,10976084,13205,0,1724120124,13055.299142119991,63.76847385000292,53521.95185328001 2024-08-20,02:15:26.000,233,10976135,12925,0,1724120125,13055.24525164,63.74027732999821,53521.96582752 2024-08-20,02:15:27.000,233,10976147,12925,0,1724120126,13055.231779019996,63.74027732999821,53521.93787904 2024-08-20,02:15:28.000,233,10976170,12965,0,1724120127,13055.211570089996,63.73322819999885,53521.92390480001 2024-08-20,02:15:29.000,233,10976139,13085,0,1724120128,13055.16441592,63.7543755900042,53521.89595632 2024-08-20,02:15:30.000,233,10976118,13005,0,1724120129,13055.12399806,63.77552298000228,53521.82608512001 2024-08-20,02:15:31.000,233,10976176,13125,0,1724120130,13055.13747067999,63.796670370000356,53521.89595632 2024-08-20,02:15:32.000,233,10976096,12965,0,1724120131,13055.10378913,63.789621240001,53521.86800784 2024-08-20,02:15:33.000,233,10976137,13165,0,1724120132,13055.03642602999,63.7543755900042,53521.812110880004 2024-08-20,02:15:34.000,233,10976187,13005,0,1724120133,13055.01621709999,63.73322819999885,53521.78416240001 2024-08-20,02:15:35.000,233,10976150,13165,0,1724120134,13055.029689719995,63.74732646000484,53521.777175279996 2024-08-20,02:15:36.000,233,10976135,12925,0,1724120135,13054.99600816999,63.71912994000013,53521.72826544 2024-08-20,02:15:37.000,233,10976178,12725,0,1724120136,13055.02295341,63.71912994000013,53521.75621392001 2024-08-20,02:15:38.000,233,10976182,13005,0,1724120137,13055.04316234,63.70503168000141,53521.65140712 2024-08-20,02:15:39.000,233,10976146,12765,0,1724120138,13055.009480789995,63.70503168000141,53521.65839424001 2024-08-20,02:15:40.000,233,10976121,13205,0,1724120139,13055.05663495999,63.669786030004616,53521.644420000004 2024-08-20,02:15:41.000,233,10976156,12765,0,1724120140,13055.06337127,63.683884290003334,53521.60249728 2024-08-20,02:15:42.000,233,10976141,12925,0,1724120141,13055.090316509995,63.64863863999926,53521.58153592 2024-08-20,02:15:43.000,233,10976154,12765,0,1724120142,13055.11726174999,63.620442120001826,53521.53961320001 2024-08-20,02:15:44.000,233,10976135,12845,0,1724120143,13055.07684388999,63.64863863999926,53521.55358744 2024-08-20,02:15:45.000,233,10976105,12925,0,1724120144,13055.15767960999,63.620442120001826,53521.58153592 2024-08-20,02:15:46.000,233,10976151,13045,0,1724120145,13055.12399806,63.66273689999798,53521.56057456 2024-08-20,02:15:47.000,233,10976120,13005,0,1724120146,13055.13747067999,63.66273689999798,53521.55358744 2024-08-20,02:15:48.000,233,10976174,12845,0,1724120147,13055.130734369995,63.66273689999798,53521.48371624 2024-08-20,02:15:49.000,233,10976183,12805,0,1724120148,13055.14420699,63.65568776999862,53521.49070336001 2024-08-20,02:15:50.000,233,10976126,13045,0,1724120149,13055.130734369995,63.69093342000269,53521.45576776 2024-08-20,02:15:51.000,233,10976155,12965,0,1724120150,13055.16441592,63.71912994000013,53521.46275488 2024-08-20,02:15:52.000,233,10976128,13205,0,1724120151,13055.15767960999,63.73322819999885,53521.44878064001 2024-08-20,02:15:53.000,233,10976154,13085,0,1724120152,13055.12399806,63.70503168000141,53521.40685792 2024-08-20,02:15:54.000,233,10976142,12845,0,1724120153,13055.17788853999,63.71912994000013,53521.441793519996 2024-08-20,02:15:55.000,233,10976091,13125,0,1724120154,13055.211570089996,63.71912994000013,53521.378909440005 2024-08-20,02:15:56.000,233,10976168,13005,0,1724120155,13055.191361159996,63.76142472000356,53521.38589656 2024-08-20,02:15:57.000,233,10976155,12605,0,1724120156,13055.238515329991,63.77552298000228,53521.378909440005 2024-08-20,02:15:58.000,233,10976116,13205,0,1724120157,13055.20483378,63.796670370000356,53521.39288368 2024-08-20,02:15:59.000,233,10976118,13045,0,1724120158,13055.231779019996,63.74027732999821,53521.378909440005 2024-08-20,02:16:00.000,233,10976136,12805,0,1724120159,13055.191361159996,63.76847385000292,53521.32301248001 2024-08-20,02:16:01.000,233,10976142,13085,0,1724120160,13055.19809746999,63.76847385000292,53521.34397384 2024-08-20,02:16:02.000,233,10976114,13165,0,1724120161,13055.231779019996,63.77552298000228,53521.33698672 2024-08-20,02:16:03.000,233,10976143,12925,0,1724120162,13055.272196879996,63.789621240001,53521.35794808 2024-08-20,02:16:04.000,233,10976105,13285,0,1724120163,13055.272196879996,63.77552298000228,53521.33698672 2024-08-20,02:16:05.000,233,10976096,12845,0,1724120164,13055.278933189991,63.810768629999075,53521.31602536 2024-08-20,02:16:06.000,233,10976142,13165,0,1724120165,13055.285669500001,63.83191602000443,53521.34397384 2024-08-20,02:16:07.000,233,10976152,12965,0,1724120166,13055.299142119991,63.83191602000443,53521.32301248001 2024-08-20,02:16:08.000,233,10976160,12925,0,1724120167,13055.332823669996,63.83191602000443,53521.329999600006 2024-08-20,02:16:09.000,233,10976159,12965,0,1724120168,13055.312614739996,63.8883090599993,53521.35794808 2024-08-20,02:16:10.000,233,10976096,12885,0,1724120169,13055.332823669996,63.860112540001865,53521.32301248001 2024-08-20,02:16:11.000,233,10976142,12805,0,1724120170,13055.339559979991,63.87421080000058,53521.295064 2024-08-20,02:16:12.000,233,10976158,12765,0,1724120171,13055.332823669996,63.8883090599993,53521.329999600006 2024-08-20,02:16:13.000,233,10976154,13045,0,1724120172,13055.353032599996,63.93060384000273,53521.23217992001 2024-08-20,02:16:14.000,233,10976158,13205,0,1724120173,13055.373241529996,63.93765297000209,53521.26711552 2024-08-20,02:16:15.000,233,10976115,12925,0,1724120174,13055.332823669996,63.98699688000488,53521.26711552 2024-08-20,02:16:16.000,233,10976156,12965,0,1724120175,13055.379977839992,63.94470210000145,53521.28108976001 2024-08-20,02:16:17.000,233,10976173,13285,0,1724120176,13055.386714150001,63.94470210000145,53521.24615416 2024-08-20,02:16:18.000,233,10976165,13125,0,1724120177,13055.427132010002,63.92355471000337,53521.26711552 2024-08-20,02:16:19.000,233,10976161,12965,0,1724120178,13055.440604629992,63.94470210000145,53521.31602536 2024-08-20,02:16:20.000,233,10976095,12965,0,1724120179,13055.427132010002,63.92355471000337,53521.329999600006 2024-08-20,02:16:21.000,233,10976167,13125,0,1724120180,13055.433868319997,63.87421080000058,53521.329999600006 2024-08-20,02:16:22.000,233,10976142,13045,0,1724120181,13055.433868319997,63.867161670001224,53521.274102639996 2024-08-20,02:16:23.000,233,10976142,12925,0,1724120182,13055.487758800002,63.853063410002505,53521.295064 2024-08-20,02:16:24.000,233,10976129,12965,0,1724120183,13055.494495109997,63.82486688999779,53521.309038240004 2024-08-20,02:16:25.000,233,10976096,12765,0,1724120184,13055.521440349992,63.810768629999075,53521.24615416 2024-08-20,02:16:26.000,233,10976122,12965,0,1724120185,13055.548385590002,63.76847385000292,53521.30205112001 2024-08-20,02:16:27.000,233,10976206,13125,0,1724120186,13055.602276069993,63.69093342000269,53521.329999600006 2024-08-20,02:16:28.000,233,10976153,12965,0,1724120187,13055.635957619997,63.6415895099999,53521.33698672 2024-08-20,02:16:29.000,233,10976147,12965,0,1724120188,13055.642693929993,63.634540380000544,53521.295064 2024-08-20,02:16:30.000,233,10976124,13165,0,1724120189,13055.642693929993,63.571098209999036,53521.30205112001 2024-08-20,02:16:31.000,233,10976126,13005,0,1724120190,13055.703320719993,63.59224560000439,53521.35794808 2024-08-20,02:16:32.000,233,10976139,12805,0,1724120191,13055.770683819988,63.53585256000224,53521.329999600006 2024-08-20,02:16:33.000,233,10976181,12925,0,1724120192,13055.824574299993,63.50060690999817,53521.32301248001 2024-08-20,02:16:34.000,233,10976129,13005,0,1724120193,13055.871728469989,63.50060690999817,53521.295064 2024-08-20,02:16:35.000,233,10976124,13125,0,1724120194,13055.885201089994,63.50060690999817,53521.33698672 2024-08-20,02:16:36.000,233,10976168,12965,0,1724120195,13055.925618949994,63.507656040004804,53521.3649352 2024-08-20,02:16:37.000,233,10976167,13045,0,1724120196,13055.966036809994,63.47945952000009,53521.35794808 2024-08-20,02:16:38.000,233,10976152,13005,0,1724120197,13055.952564189989,63.46536126000137,53521.329999600006 2024-08-20,02:16:39.000,233,10976130,13125,0,1724120198,13055.999718359999,63.47241039000073,53521.35096096001 2024-08-20,02:16:40.000,233,10976134,12925,0,1724120199,13056.03339990999,63.444213870003296,53521.40685792 2024-08-20,02:16:41.000,233,10976167,12925,0,1724120200,13056.107499319995,63.43716474000394,53521.38589656 2024-08-20,02:16:42.000,233,10976176,12925,0,1724120201,13056.13444455999,63.38782083000115,53521.40685792 2024-08-20,02:16:43.000,233,10976171,12965,0,1724120202,13056.14118087,63.38077170000179,53521.378909440005 2024-08-20,02:16:44.000,233,10976186,13005,0,1724120203,13056.20180766,63.37372257000243,53521.45576776 2024-08-20,02:16:45.000,233,10976088,12925,0,1724120204,13056.29611599999,63.35962431000371,53521.41384504 2024-08-20,02:16:46.000,233,10976131,13005,0,1724120205,13056.31632492999,63.345526049997716,53521.38589656 2024-08-20,02:16:47.000,233,10976177,12725,0,1724120206,13056.31632492999,63.30323127000156,53521.44878064001 2024-08-20,02:16:48.000,233,10976153,13165,0,1724120207,13056.38368803,63.33847691999836,53521.46275488 2024-08-20,02:16:49.000,233,10976135,13285,0,1724120208,13056.390424339996,63.35257518000435,53521.497690480006 2024-08-20,02:16:50.000,233,10976089,12725,0,1724120209,13056.42410589,63.2961821400022,53521.51865184001 2024-08-20,02:16:51.000,233,10976144,12845,0,1724120210,13056.477996369991,63.25388735999877,53521.497690480006 2024-08-20,02:16:52.000,233,10976125,12765,0,1724120211,13056.477996369991,63.24683822999941,53521.5046776 2024-08-20,02:16:53.000,233,10976130,13005,0,1724120212,13056.552095779996,63.176346929998545,53521.5745488 2024-08-20,02:16:54.000,233,10976144,13085,0,1724120213,13056.531886849996,63.11290476000431,53521.56756168001 2024-08-20,02:16:55.000,233,10976128,12765,0,1724120214,13056.565568400001,63.035364330004086,53521.56756168001 2024-08-20,02:16:56.000,233,10976176,13245,0,1724120215,13056.619458879992,62.986020420001296,53521.595510160005 2024-08-20,02:16:57.000,233,10976167,12885,0,1724120216,13056.686821980002,62.9507747700045,53521.63743288001 2024-08-20,02:16:58.000,233,10976166,13005,0,1724120217,13056.693558289997,62.85913607999828,53521.61647152001 2024-08-20,02:16:59.000,233,10976142,13125,0,1724120218,13056.740712459992,62.816841300002125,53521.58153592 2024-08-20,02:17:00.000,233,10976057,13125,0,1724120219,13056.801339249992,62.73225174000254,53521.58852304001 2024-08-20,02:17:01.000,233,10976155,13125,0,1724120220,13056.794602939997,62.767497389999335,53521.61647152001 2024-08-20,02:17:02.000,233,10976150,12965,0,1724120221,13056.882174969993,62.72520261000318,53521.63743288001 2024-08-20,02:17:03.000,233,10976136,13285,0,1724120222,13056.922592829993,62.68290782999975,53521.67236848 2024-08-20,02:17:04.000,233,10976171,12965,0,1724120223,13056.949538069988,62.60536739999952,53521.67236848 2024-08-20,02:17:05.000,233,10976116,13045,0,1724120224,13056.963010689993,62.61241652999888,53521.67236848 2024-08-20,02:17:06.000,233,10976096,13245,0,1724120225,13057.016901169998,62.54897436000465,53521.70730408001 2024-08-20,02:17:07.000,233,10976143,13205,0,1724120226,13057.043846409993,62.51372871000058,53521.763201040005 2024-08-20,02:17:08.000,233,10976143,13125,0,1724120227,13057.117945819999,62.407991760002915,53521.72826544 2024-08-20,02:17:09.000,233,10976126,13205,0,1724120228,13057.158363679999,62.37274610999884,53521.763201040005 2024-08-20,02:17:10.000,233,10976195,13005,0,1724120229,13057.185308919994,62.37274610999884,53521.72127832 2024-08-20,02:17:11.000,233,10976133,12965,0,1724120230,13057.218990469999,62.302254809997976,53521.75621392001 2024-08-20,02:17:12.000,233,10976090,12885,0,1724120231,13057.23246308999,62.28815654999926,53521.79114952 2024-08-20,02:17:13.000,233,10976133,13125,0,1724120232,13057.25940833,62.22471437999775,53521.78416240001 2024-08-20,02:17:14.000,233,10976143,13045,0,1724120233,13057.34024405,62.182419600001595,53521.79813664 2024-08-20,02:17:15.000,233,10976188,12925,0,1724120234,13057.387398219995,62.182419600001595,53521.79114952 2024-08-20,02:17:16.000,233,10976145,13085,0,1724120235,13057.39413452999,62.16127221000352,53521.78416240001 2024-08-20,02:17:17.000,233,10976170,13005,0,1724120236,13057.46149763,62.133075689998805,53521.82608512001 2024-08-20,02:17:18.000,233,10976176,13085,0,1724120237,13057.46149763,62.06258438999794,53521.85403360001 2024-08-20,02:17:19.000,233,10976147,12965,0,1724120238,13057.56254228,62.11192830000073,53521.833072240006 2024-08-20,02:17:20.000,233,10976106,13205,0,1724120239,13057.60296014,62.06258438999794,53521.87499496001 2024-08-20,02:17:21.000,233,10976180,13125,0,1724120240,13057.636641689991,62.06963352000457,53521.8889692 2024-08-20,02:17:22.000,233,10976122,13085,0,1724120241,13057.656850619991,62.02733874000114,53521.86800784 2024-08-20,02:17:23.000,233,10976106,13285,0,1724120242,13057.70400479,62.04848612999922,53521.87499496001 2024-08-20,02:17:24.000,233,10976147,13005,0,1724120243,13057.717477409991,61.97799482999835,53521.93787904 2024-08-20,02:17:25.000,233,10976112,13045,0,1724120244,13057.805049440001,61.98504395999771,53521.930891920005 2024-08-20,02:17:26.000,233,10976141,12925,0,1724120245,13057.845467300001,61.97799482999835,53521.9588404 2024-08-20,02:17:27.000,233,10976084,13085,0,1724120246,13057.858939919992,61.98504395999771,53522.000763120006 2024-08-20,02:17:28.000,233,10976147,13085,0,1724120247,13057.906094090002,61.97799482999835,53521.97281464001 2024-08-20,02:17:29.000,233,10976103,12845,0,1724120248,13057.939775639992,61.949798310000915,53522.03569872 2024-08-20,02:17:30.000,233,10976118,12845,0,1724120249,13057.980193499992,61.91455266000412,53522.049672960005 2024-08-20,02:17:31.000,233,10976154,13125,0,1724120250,13058.013875049997,61.90750353000476,53522.05666008 2024-08-20,02:17:32.000,233,10976152,13085,0,1724120251,13058.020611359992,61.85111049000261,53522.04268584001 2024-08-20,02:17:33.000,233,10976197,13125,0,1724120252,13058.081238149993,61.893405269998766,53522.098582800005 2024-08-20,02:17:34.000,233,10976139,13045,0,1724120253,13058.094710769998,61.87930701000005,53522.16146688001 2024-08-20,02:17:35.000,233,10976079,12845,0,1724120254,13058.135128629998,61.86520875000133,53522.14050552001 2024-08-20,02:17:36.000,233,10976120,12885,0,1724120255,13058.148601249988,61.79471745000046,53522.1335184 2024-08-20,02:17:37.000,233,10976139,12965,0,1724120256,13058.168810179988,61.780619190001744,53522.18242824 2024-08-20,02:17:38.000,233,10976130,13245,0,1724120257,13058.182282799993,61.773570060002385,53522.098582800005 2024-08-20,02:17:39.000,233,10976131,13285,0,1724120258,13058.202491729993,61.731275279998954,53522.14050552001 2024-08-20,02:17:40.000,233,10976065,12925,0,1724120259,13058.189019109988,61.731275279998954,53522.10556992 2024-08-20,02:17:41.000,233,10976134,13125,0,1724120260,13058.175546489998,61.71012789000088,53522.11954416001 2024-08-20,02:17:42.000,233,10976123,12965,0,1724120261,13058.202491729993,61.69602963000216,53522.15447976 2024-08-20,02:17:43.000,233,10976147,12805,0,1724120262,13058.189019109988,61.66783311000472,53522.07063432001 2024-08-20,02:17:44.000,233,10976221,13045,0,1724120263,13058.155337559998,61.70307876000152,53522.16146688001 2024-08-20,02:17:45.000,233,10976138,13045,0,1724120264,13058.182282799993,61.63963659000001,53522.1335184 2024-08-20,02:17:46.000,233,10976092,12925,0,1724120265,13058.162073869993,61.62553833000129,53522.10556992 2024-08-20,02:17:47.000,233,10976080,13045,0,1724120266,13058.168810179988,61.5761944199985,53522.11954416001 2024-08-20,02:17:48.000,233,10976127,13085,0,1724120267,13058.162073869993,61.52685051000299,53522.12653128 2024-08-20,02:17:49.000,233,10976146,13045,0,1724120268,13058.141864939993,61.533899640002346,53522.12653128 2024-08-20,02:17:50.000,233,10976093,12965,0,1724120269,13058.148601249988,61.4775066000002,53522.12653128 2024-08-20,02:17:51.000,233,10976157,13085,0,1724120270,13058.141864939993,61.41406442999869,53522.147492640004 2024-08-20,02:17:52.000,233,10976110,13005,0,1724120271,13058.128392320003,61.39291704000061,53522.1335184 2024-08-20,02:17:53.000,233,10976110,13125,0,1724120272,13058.155337559998,61.35062226000446,53522.1335184 2024-08-20,02:17:54.000,233,10976120,13165,0,1724120273,13058.135128629998,61.33652399999846,53522.12653128 2024-08-20,02:17:55.000,233,10976112,13085,0,1724120274,13058.135128629998,61.29422922000231,53522.0636472 2024-08-20,02:17:56.000,233,10976165,12885,0,1724120275,13058.135128629998,61.27308183000423,53522.112557039996 2024-08-20,02:17:57.000,233,10976141,13085,0,1724120276,13058.155337559998,61.23783618000016,53522.112557039996 2024-08-20,02:17:58.000,233,10976129,12965,0,1724120277,13058.175546489998,61.23783618000016,53522.112557039996 2024-08-20,02:17:59.000,233,10976081,12965,0,1724120278,13058.175546489998,61.21668879000208,53522.049672960005 2024-08-20,02:18:00.000,233,10976088,13285,0,1724120279,13058.114919699998,61.20963966000272,53522.12653128 2024-08-20,02:18:01.000,233,10976110,13085,0,1724120280,13058.108183390003,61.20259053000336,53522.08460856 2024-08-20,02:18:02.000,233,10976130,12965,0,1724120281,13058.087974460002,61.20259053000336,53522.07063432001 2024-08-20,02:18:03.000,233,10976186,13005,0,1724120282,13058.094710769998,61.15324662000057,53522.04268584001 2024-08-20,02:18:04.000,233,10976103,12845,0,1724120283,13058.054292909997,61.11095184000442,53521.979801760004 2024-08-20,02:18:05.000,233,10976076,12965,0,1724120284,13058.047556600002,61.10390270999778,53522.05666008 2024-08-20,02:18:06.000,233,10976096,12965,0,1724120285,13058.061029219993,61.05455880000227,53522.0636472 2024-08-20,02:18:07.000,233,10976157,13125,0,1724120286,13058.067765530002,61.04046054000355,53522.0287116 2024-08-20,02:18:08.000,233,10976115,13085,0,1724120287,13058.007138740002,60.99111663000076,53522.01473736 2024-08-20,02:18:09.000,233,10976080,13045,0,1724120288,13058.007138740002,60.955870980003965,53522.03569872 2024-08-20,02:18:10.000,233,10976115,13005,0,1724120289,13058.000402429992,60.913576200000534,53522.01473736 2024-08-20,02:18:11.000,233,10976108,12885,0,1724120290,13057.986929810002,60.87128142000438,53522.02172448001 2024-08-20,02:18:12.000,233,10976125,12685,0,1724120291,13057.986929810002,60.82193751000159,53522.049672960005 2024-08-20,02:18:13.000,233,10976161,12845,0,1724120292,13057.973457189997,60.81488838000223,53522.02172448001 2024-08-20,02:18:14.000,233,10976114,12965,0,1724120293,13057.959984569992,60.7725935999988,53522.049672960005 2024-08-20,02:18:15.000,233,10976103,12965,0,1724120294,13057.980193499992,60.730298820002645,53522.07762144 2024-08-20,02:18:16.000,233,10976077,12925,0,1724120295,13057.946511950002,60.688004039999214,53522.02172448001 2024-08-20,02:18:17.000,233,10976111,12925,0,1724120296,13057.946511950002,60.65275839000242,53522.00775024 2024-08-20,02:18:18.000,233,10976139,13005,0,1724120297,13057.939775639992,60.64570926000306,53522.049672960005 2024-08-20,02:18:19.000,233,10976142,13045,0,1724120298,13057.926303020002,60.58931622000091,53522.000763120006 2024-08-20,02:18:20.000,233,10976066,13205,0,1724120299,13057.953248259997,60.554070570004114,53522.000763120006 2024-08-20,02:18:21.000,233,10976077,13085,0,1724120300,13057.959984569992,60.5258740499994,53522.00775024 2024-08-20,02:18:22.000,233,10976077,13085,0,1724120301,13057.953248259997,60.490628400002606,53522.000763120006 2024-08-20,02:18:23.000,233,10976119,13285,0,1724120302,13057.966720880002,60.455382749998535,53522.03569872 2024-08-20,02:18:24.000,233,10976156,12925,0,1724120303,13057.980193499992,60.38489144999767,53522.04268584001 2024-08-20,02:18:25.000,233,10976126,12845,0,1724120304,13057.966720880002,60.41308797000238,53522.02172448001 2024-08-20,02:18:26.000,233,10976115,12765,0,1724120305,13058.000402429992,60.3919405800043,53522.01473736 2024-08-20,02:18:27.000,233,10976090,12925,0,1724120306,13058.027347670002,60.35669493000023,53522.07063432001 2024-08-20,02:18:28.000,233,10976132,12965,0,1724120307,13058.040820289993,60.33554754000215,53522.11954416001 2024-08-20,02:18:29.000,233,10976102,13205,0,1724120308,13058.047556600002,60.28620362999936,53522.07762144 2024-08-20,02:18:30.000,233,10976094,12925,0,1724120309,13058.074501839998,60.30735102000472,53522.098582800005 2024-08-20,02:18:31.000,233,10976127,13205,0,1724120310,13058.034083979997,60.314400150004076,53522.14050552001 2024-08-20,02:18:32.000,233,10976098,12885,0,1724120311,13058.067765530002,60.30735102000472,53522.0636472 2024-08-20,02:18:33.000,233,10976145,12965,0,1724120312,13058.074501839998,60.28620362999936,53522.147492640004 2024-08-20,02:18:34.000,233,10976131,12845,0,1724120313,13058.101447079993,60.279154500000004,53522.16146688001 2024-08-20,02:18:35.000,233,10976131,12925,0,1724120314,13058.101447079993,60.272105370000645,53522.14050552001 2024-08-20,02:18:36.000,233,10976142,13005,0,1724120315,13058.121656009993,60.28620362999936,53522.18941536001 2024-08-20,02:18:37.000,233,10976101,13085,0,1724120316,13058.175546489998,60.222761459997855,53522.18941536001 2024-08-20,02:18:38.000,233,10976077,12765,0,1724120317,13058.162073869993,60.23685972000385,53522.168454000006 2024-08-20,02:18:39.000,233,10976087,13165,0,1724120318,13058.168810179988,60.15931929000362,53522.15447976 2024-08-20,02:18:40.000,233,10976072,13125,0,1724120319,13058.215964349998,60.12407363999955,53522.19640248 2024-08-20,02:18:41.000,233,10976136,12965,0,1724120320,13058.269854829989,60.095877120002115,53522.2732608 2024-08-20,02:18:42.000,233,10976144,13165,0,1724120321,13058.323745309994,60.088827990002756,53522.18242824 2024-08-20,02:18:43.000,233,10976103,12885,0,1724120322,13058.350690549989,60.11702451000019,53522.25229944 2024-08-20,02:18:44.000,233,10976073,13045,0,1724120323,13058.384372099994,60.13112276999891,53522.280247919996 2024-08-20,02:18:45.000,233,10976155,13205,0,1724120324,13058.384372099994,60.15931929000362,53522.22435096 2024-08-20,02:18:46.000,233,10976110,13045,0,1724120325,13058.43152626999,60.15931929000362,53522.25928656001 2024-08-20,02:18:47.000,233,10976152,13005,0,1724120326,13058.384372099994,60.18751581000106,53522.25229944 2024-08-20,02:18:48.000,233,10976107,12885,0,1724120327,13058.43152626999,60.20866319999914,53522.280247919996 2024-08-20,02:18:49.000,233,10976093,13125,0,1724120328,13058.43152626999,60.20866319999914,53522.30819640001 2024-08-20,02:18:50.000,233,10976171,12805,0,1724120329,13058.458471509999,60.20866319999914,53522.30819640001 2024-08-20,02:18:51.000,233,10976098,12925,0,1724120330,13058.465207819994,60.22981059000449,53522.266273680005 2024-08-20,02:18:52.000,233,10976106,13165,0,1724120331,13058.485416749994,60.20866319999914,53522.266273680005 2024-08-20,02:18:53.000,233,10976093,12925,0,1724120332,13058.505625679994,60.222761459997855,53522.32915776001 2024-08-20,02:18:54.000,233,10976147,12965,0,1724120333,13058.505625679994,60.25095798000257,53522.35011912 2024-08-20,02:18:55.000,233,10976125,13245,0,1724120334,13058.49888937,60.265056240001286,53522.385054720005 2024-08-20,02:18:56.000,233,10976063,12925,0,1724120335,13058.505625679994,60.314400150004076,53522.32217064 2024-08-20,02:18:57.000,233,10976115,12965,0,1724120336,13058.53257091999,60.36374405999959,53522.41999032 2024-08-20,02:18:58.000,233,10976115,12805,0,1724120337,13058.485416749994,60.37079318999895,53522.37108048 2024-08-20,02:18:59.000,233,10976059,12925,0,1724120338,13058.47194412999,60.43423536000046,53522.37806760001 2024-08-20,02:19:00.000,233,10976128,13085,0,1724120339,13058.43152626999,60.42013710000174,53522.37806760001 2024-08-20,02:19:01.000,233,10976072,12885,0,1724120340,13058.45173519999,60.490628400002606,53522.42697744001 2024-08-20,02:19:02.000,233,10976080,12805,0,1724120341,13058.418053649999,60.51882492000004,53522.41999032 2024-08-20,02:19:03.000,233,10976108,12965,0,1724120342,13058.404581029994,60.58226709000155,53522.385054720005 2024-08-20,02:19:04.000,233,10976100,12765,0,1724120343,13058.43152626999,60.56816883000283,53522.39204184 2024-08-20,02:19:05.000,233,10976109,13085,0,1724120344,13058.404581029994,60.61751273999835,53522.39902896 2024-08-20,02:19:06.000,233,10976068,12965,0,1724120345,13058.404581029994,60.6386601300037,53522.39902896 2024-08-20,02:19:07.000,233,10976100,13285,0,1724120346,13058.364163169994,60.64570926000306,53522.39204184 2024-08-20,02:19:08.000,233,10976098,13085,0,1724120347,13058.39110840999,60.69505316999857,53522.42697744001 2024-08-20,02:19:09.000,233,10976142,13085,0,1724120348,13058.41131733999,60.723249690003286,53522.44095168 2024-08-20,02:19:10.000,233,10976141,13165,0,1724120349,13058.384372099994,60.723249690003286,53522.40601608001 2024-08-20,02:19:11.000,233,10976100,12885,0,1724120350,13058.41131733999,60.730298820002645,53522.39204184 2024-08-20,02:19:12.000,233,10976152,12965,0,1724120351,13058.418053649999,60.7725935999988,53522.44095168 2024-08-20,02:19:13.000,233,10976078,12885,0,1724120352,13058.43152626999,60.786691860004794,53522.44095168 2024-08-20,02:19:14.000,233,10976079,13045,0,1724120353,13058.41131733999,60.82193751000159,53522.48986152 2024-08-20,02:19:15.000,233,10976119,13005,0,1724120354,13058.438262579999,60.786691860004794,53522.47588728001 2024-08-20,02:19:16.000,233,10976127,13205,0,1724120355,13058.438262579999,60.81488838000223,53522.503835760006 2024-08-20,02:19:17.000,233,10976083,12765,0,1724120356,13058.438262579999,60.7725935999988,53522.53178424 2024-08-20,02:19:18.000,233,10976114,12965,0,1724120357,13058.465207819994,60.786691860004794,53522.55973272 2024-08-20,02:19:19.000,233,10976116,12965,0,1724120358,13058.485416749994,60.723249690003286,53522.552745600005 2024-08-20,02:19:20.000,233,10976113,12925,0,1724120359,13058.47868044,60.737347950002004,53522.58069408 2024-08-20,02:19:21.000,233,10976095,13085,0,1724120360,13058.505625679994,60.730298820002645,53522.56671984 2024-08-20,02:19:22.000,233,10976092,13045,0,1724120361,13058.566252469995,60.70210229999793,53522.54575848001 2024-08-20,02:19:23.000,233,10976113,12805,0,1724120362,13058.546043539995,60.70915143000457,53522.60864256 2024-08-20,02:19:24.000,233,10976128,12805,0,1724120363,13058.55951616,60.737347950002004,53522.671526640006 2024-08-20,02:19:25.000,233,10976163,13085,0,1724120364,13058.57298877999,60.730298820002645,53522.69947512 2024-08-20,02:19:26.000,233,10976166,13165,0,1724120365,13058.57972509,60.75849534000008,53522.67851376 2024-08-20,02:19:27.000,233,10976103,12805,0,1724120366,13058.566252469995,60.723249690003286,53522.66453952001 2024-08-20,02:19:28.000,233,10976117,13045,0,1724120367,13058.626879259995,60.737347950002004,53522.671526640006 2024-08-20,02:19:29.000,233,10976102,12605,0,1724120368,13058.65382449999,60.730298820002645,53522.69248800001 2024-08-20,02:19:30.000,233,10976103,12965,0,1724120369,13058.62014295,60.70915143000457,53522.71344936001 2024-08-20,02:19:31.000,233,10976126,13085,0,1724120370,13058.687506049995,60.723249690003286,53522.69947512 2024-08-20,02:19:32.000,233,10976151,13045,0,1724120371,13058.70097867,60.75144621000072,53522.769346320005 2024-08-20,02:19:33.000,233,10976105,12885,0,1724120372,13058.74139653,60.76554446999944,53522.76235920001 2024-08-20,02:19:34.000,233,10976091,12725,0,1724120373,13058.7211876,60.730298820002645,53522.83223040001 2024-08-20,02:19:35.000,233,10976103,12925,0,1724120374,13058.77507807999,60.75849534000008,53522.818256160004 2024-08-20,02:19:36.000,233,10976136,13205,0,1724120375,13058.788550699996,60.75144621000072,53522.818256160004 2024-08-20,02:19:37.000,233,10976107,13445,0,1724120376,13058.80202332,60.75849534000008,53522.85319176 2024-08-20,02:19:38.000,233,10976138,12925,0,1724120377,13058.828968559996,60.75849534000008,53522.80428192 2024-08-20,02:19:39.000,233,10976136,13085,0,1724120378,13058.889595349996,60.75849534000008,53522.80428192 2024-08-20,02:19:40.000,233,10976101,12885,0,1724120379,13058.950222139996,60.75849534000008,53522.87415312 2024-08-20,02:19:41.000,233,10976120,13005,0,1724120380,13058.963694760001,60.737347950002004,53522.888127360005 2024-08-20,02:19:42.000,233,10976125,13085,0,1724120381,13059.004112620001,60.75849534000008,53522.87415312 2024-08-20,02:19:43.000,233,10976094,12885,0,1724120382,13059.024321550001,60.76554446999944,53522.87415312 2024-08-20,02:19:44.000,233,10976125,13125,0,1724120383,13059.078212029992,60.77964272999816,53522.85319176 2024-08-20,02:19:45.000,233,10976092,12445,0,1724120384,13059.118629889992,60.80783925000287,53522.83223040001 2024-08-20,02:19:46.000,233,10976125,13285,0,1724120385,13059.152311439997,60.84308489999967,53522.88114024001 2024-08-20,02:19:47.000,233,10976120,12965,0,1724120386,13059.172520369997,60.80783925000287,53522.93005008001 2024-08-20,02:19:48.000,233,10976124,13285,0,1724120387,13059.172520369997,60.7725935999988,53522.95101144 2024-08-20,02:19:49.000,233,10976140,12765,0,1724120388,13059.253356089997,60.74439708000136,53522.95799856001 2024-08-20,02:19:50.000,233,10976174,12925,0,1724120389,13059.239883469992,60.730298820002645,53522.96498568 2024-08-20,02:19:51.000,233,10976135,13125,0,1724120390,13059.226410850002,60.723249690003286,53522.92306296 2024-08-20,02:19:52.000,233,10976152,13125,0,1724120391,13059.280301329993,60.70915143000457,53522.95799856001 2024-08-20,02:19:53.000,233,10976126,12885,0,1724120392,13059.320719189993,60.70210229999793,53522.96498568 2024-08-20,02:19:54.000,233,10976106,12965,0,1724120393,13059.354400739998,60.65275839000242,53522.99293416 2024-08-20,02:19:55.000,233,10976116,13125,0,1724120394,13059.354400739998,60.65275839000242,53522.99992128001 2024-08-20,02:19:56.000,233,10976150,12765,0,1724120395,13059.381345979993,60.65275839000242,53523.034856880004 2024-08-20,02:19:57.000,233,10976168,13045,0,1724120396,13059.448709079988,60.624561869997706,53523.006908400006 2024-08-20,02:19:58.000,233,10976141,12685,0,1724120397,13059.428500149988,60.61751273999835,53523.055818240005 2024-08-20,02:19:59.000,233,10976104,12885,0,1724120398,13059.435236459998,60.59636535000027,53523.034856880004 2024-08-20,02:20:00.000,233,10976104,13165,0,1724120399,13059.495863249998,60.554070570004114,53523.12568944001 2024-08-20,02:20:01.000,233,10976118,13165,0,1724120400,13059.502599559994,60.51882492000004,53523.13267656 2024-08-20,02:20:02.000,233,10976171,12925,0,1724120401,13059.475654319998,60.47653014000389,53523.14665080001 2024-08-20,02:20:03.000,233,10976132,12925,0,1724120402,13059.516072179998,60.3919405800043,53523.16761216001 2024-08-20,02:20:04.000,233,10976114,13085,0,1724120403,13059.482390629993,60.36374405999959,53523.153637920004 2024-08-20,02:20:05.000,233,10976091,12965,0,1724120404,13059.502599559994,60.34259667000151,53523.14665080001 2024-08-20,02:20:06.000,233,10976105,12965,0,1724120405,13059.495863249998,60.34964580000087,53523.11870232 2024-08-20,02:20:07.000,233,10976142,12765,0,1724120406,13059.516072179998,60.29325275999872,53523.14665080001 2024-08-20,02:20:08.000,233,10976096,13005,0,1724120407,13059.563226349994,60.279154500000004,53523.14665080001 2024-08-20,02:20:09.000,233,10976154,13085,0,1724120408,13059.556490039999,60.265056240001286,53523.23049624 2024-08-20,02:20:10.000,233,10976090,13005,0,1724120409,13059.590171589989,60.23685972000385,53523.23748336 2024-08-20,02:20:11.000,233,10976174,12845,0,1724120410,13059.576698969999,60.265056240001286,53523.223509120005 2024-08-20,02:20:12.000,233,10976182,12845,0,1724120411,13059.583435279994,60.22981059000449,53523.21652200001 2024-08-20,02:20:13.000,233,10976153,12725,0,1724120412,13059.563226349994,60.22981059000449,53523.23049624 2024-08-20,02:20:14.000,233,10976150,12925,0,1724120413,13059.563226349994,60.24390885000321,53523.21652200001 2024-08-20,02:20:15.000,233,10976120,13205,0,1724120414,13059.583435279994,60.25800711000193,53523.25844472 2024-08-20,02:20:16.000,233,10976109,12845,0,1724120415,13059.536281109999,60.23685972000385,53523.25844472 2024-08-20,02:20:17.000,233,10976151,12925,0,1724120416,13059.549753729989,60.25095798000257,53523.23748336 2024-08-20,02:20:18.000,233,10976169,13125,0,1724120417,13059.495863249998,60.265056240001286,53523.272418960005 2024-08-20,02:20:19.000,233,10976145,13245,0,1724120418,13059.475654319998,60.29325275999872,53523.223509120005 2024-08-20,02:20:20.000,233,10976104,12925,0,1724120419,13059.495863249998,60.215712329998496,53523.27940608 2024-08-20,02:20:21.000,233,10976105,13325,0,1724120420,13059.455445389998,60.24390885000321,53523.23748336 2024-08-20,02:20:22.000,233,10976123,13125,0,1724120421,13059.428500149988,60.265056240001286,53523.272418960005 2024-08-20,02:20:23.000,233,10976084,13165,0,1724120422,13059.401554909993,60.314400150004076,53523.27940608 2024-08-20,02:20:24.000,233,10976157,12965,0,1724120423,13059.354400739998,60.29325275999872,53523.26543184001 2024-08-20,02:20:25.000,233,10976093,12965,0,1724120424,13059.287037640002,60.33554754000215,53523.26543184001 2024-08-20,02:20:26.000,233,10976140,13205,0,1724120425,13059.260092399993,60.328498410002794,53523.272418960005 2024-08-20,02:20:27.000,233,10976100,12965,0,1724120426,13059.307246570002,60.29325275999872,53523.29338032001 2024-08-20,02:20:28.000,233,10976132,13125,0,1724120427,13059.233147159997,60.314400150004076,53523.26543184001 2024-08-20,02:20:29.000,233,10976128,12965,0,1724120428,13059.233147159997,60.30030188999808,53523.30735456 2024-08-20,02:20:30.000,233,10976087,13125,0,1724120429,13059.199465609992,60.265056240001286,53523.272418960005 2024-08-20,02:20:31.000,233,10976164,13165,0,1724120430,13059.172520369997,60.23685972000385,53523.2863932 2024-08-20,02:20:32.000,233,10976134,12885,0,1724120431,13059.172520369997,60.25800711000193,53523.26543184001 2024-08-20,02:20:33.000,233,10976136,13045,0,1724120432,13059.105157270002,60.22981059000449,53523.27940608 2024-08-20,02:20:34.000,233,10976167,13085,0,1724120433,13059.071475719997,60.22981059000449,53523.2514576 2024-08-20,02:20:35.000,233,10976113,13085,0,1724120434,13059.064739410001,60.20161406999978,53523.24447048001 2024-08-20,02:20:36.000,233,10976155,13125,0,1724120435,13059.017585239992,60.19456494000042,53523.30735456 2024-08-20,02:20:37.000,233,10976176,12845,0,1724120436,13058.997376309992,60.20161406999978,53523.202547760004 2024-08-20,02:20:38.000,233,10976143,13045,0,1724120437,13059.004112620001,60.215712329998496,53523.26543184001 2024-08-20,02:20:39.000,233,10976156,13085,0,1724120438,13059.010848929996,60.17341755000234,53523.27940608 2024-08-20,02:20:40.000,233,10976081,12965,0,1724120439,13059.017585239992,60.18751581000106,53523.27940608 2024-08-20,02:20:41.000,233,10976114,12925,0,1724120440,13058.983903690001,60.18751581000106,53523.25844472 2024-08-20,02:20:42.000,233,10976109,12845,0,1724120441,13058.956958449991,60.20161406999978,53523.223509120005 2024-08-20,02:20:43.000,233,10976150,13125,0,1724120442,13058.943485830001,60.17341755000234,53523.23748336 2024-08-20,02:20:44.000,233,10976136,13165,0,1724120443,13058.923276900001,60.145221030004905,53523.272418960005 2024-08-20,02:20:45.000,233,10976115,13205,0,1724120444,13058.909804279996,60.13817189999827,53523.21652200001 2024-08-20,02:20:46.000,233,10976150,13285,0,1724120445,13058.923276900001,60.18751581000106,53523.29338032001 2024-08-20,02:20:47.000,233,10976127,13285,0,1724120446,13058.855913799991,60.11702451000019,53523.202547760004 2024-08-20,02:20:48.000,233,10976121,13085,0,1724120447,13058.80202332,60.16636842000298,53523.23748336 2024-08-20,02:20:49.000,233,10976135,13085,0,1724120448,13058.81549593999,60.10997538000083,53523.23049624 2024-08-20,02:20:50.000,233,10976086,13005,0,1724120449,13058.78181439,60.102926250001474,53523.26543184001 2024-08-20,02:20:51.000,233,10976145,13045,0,1724120450,13058.768341769995,60.081778860003396,53523.18857352 2024-08-20,02:20:52.000,233,10976126,13325,0,1724120451,13058.77507807999,60.081778860003396,53523.2514576 2024-08-20,02:20:53.000,233,10976165,13045,0,1724120452,13058.748132839995,60.088827990002756,53523.23049624 2024-08-20,02:20:54.000,233,10976141,12885,0,1724120453,13058.687506049995,60.102926250001474,53523.223509120005 2024-08-20,02:20:55.000,233,10976090,13085,0,1724120454,13058.69424235999,60.10997538000083,53523.27940608 2024-08-20,02:20:56.000,233,10976095,13045,0,1724120455,13058.667297119995,60.145221030004905,53523.202547760004 2024-08-20,02:20:57.000,233,10976127,12965,0,1724120456,13058.59993402,60.12407363999955,53523.19556064001 2024-08-20,02:20:58.000,233,10976172,12845,0,1724120457,13058.546043539995,60.19456494000042,53523.25844472 2024-08-20,02:20:59.000,233,10976150,12965,0,1724120458,13058.51236198999,60.1804666800017,53523.19556064001 2024-08-20,02:21:00.000,233,10976104,13045,0,1724120459,13058.458471509999,60.18751581000106,53523.202547760004 2024-08-20,02:21:01.000,233,10976144,13125,0,1724120460,13058.404581029994,60.222761459997855,53523.23049624 2024-08-20,02:21:02.000,233,10976171,13125,0,1724120461,13058.39110840999,60.17341755000234,53523.223509120005 2024-08-20,02:21:03.000,233,10976169,12925,0,1724120462,13058.330481619989,60.152270160004264,53523.18857352 2024-08-20,02:21:04.000,233,10976150,13045,0,1724120463,13058.303536379994,60.15931929000362,53523.202547760004 2024-08-20,02:21:05.000,233,10976079,13045,0,1724120464,13058.303536379994,60.145221030004905,53523.174599280006 2024-08-20,02:21:06.000,233,10976166,13285,0,1724120465,13058.242909589993,60.12407363999955,53523.14665080001 2024-08-20,02:21:07.000,233,10976154,13045,0,1724120466,13058.249645899989,60.12407363999955,53523.19556064001 2024-08-20,02:21:08.000,233,10976152,13045,0,1724120467,13058.195755419998,60.088827990002756,53523.14665080001 2024-08-20,02:21:09.000,233,10976110,12845,0,1724120468,13058.182282799993,60.06768060000468,53523.11870232 2024-08-20,02:21:10.000,233,10976072,13085,0,1724120469,13058.175546489998,60.07472973000404,53523.18857352 2024-08-20,02:21:11.000,233,10976169,13045,0,1724120470,13058.087974460002,60.046533209999325,53523.18857352 2024-08-20,02:21:12.000,233,10976100,12845,0,1724120471,13058.067765530002,60.07472973000404,53523.16761216001 2024-08-20,02:21:13.000,233,10976166,12965,0,1724120472,13058.067765530002,60.06063146999804,53523.16062504 2024-08-20,02:21:14.000,233,10976110,13045,0,1724120473,13058.034083979997,60.06768060000468,53523.1815864 2024-08-20,02:21:15.000,233,10976100,13405,0,1724120474,13057.973457189997,60.03243495000061,53523.1117152 2024-08-20,02:21:16.000,233,10976210,12965,0,1724120475,13057.879148849992,60.03243495000061,53523.13966368 2024-08-20,02:21:17.000,233,10976146,13045,0,1724120476,13057.899357779992,60.053582339998684,53523.16761216001 2024-08-20,02:21:18.000,233,10976177,13285,0,1724120477,13057.845467300001,60.01128756000253,53523.19556064001 2024-08-20,02:21:19.000,233,10976152,12965,0,1724120478,13057.825258370001,60.02538582000125,53523.16062504 2024-08-20,02:21:20.000,233,10976110,12925,0,1724120479,13057.845467300001,59.97604190999846,53523.16062504 2024-08-20,02:21:21.000,233,10976128,12965,0,1724120480,13057.838730989992,59.96194364999974,53523.153637920004 2024-08-20,02:21:22.000,233,10976146,12765,0,1724120481,13057.818522059992,59.96194364999974,53523.13267656 2024-08-20,02:21:23.000,233,10976175,13165,0,1724120482,13057.791576819996,59.94784539000102,53523.1117152 2024-08-20,02:21:24.000,233,10976140,12845,0,1724120483,13057.764631580001,59.94784539000102,53523.09075384 2024-08-20,02:21:25.000,233,10976150,13045,0,1724120484,13057.771367889996,59.95489452000038,53523.09774096001 2024-08-20,02:21:26.000,233,10976156,12885,0,1724120485,13057.744422650001,59.97604190999846,53523.06979248 2024-08-20,02:21:27.000,233,10976184,13085,0,1724120486,13057.744422650001,59.97604190999846,53523.1117152 2024-08-20,02:21:28.000,233,10976139,12925,0,1724120487,13057.737686339991,59.92669800000294,53523.04883112001 2024-08-20,02:21:29.000,233,10976086,12765,0,1724120488,13057.717477409991,59.919648870003584,53523.055818240005 2024-08-20,02:21:30.000,233,10976158,13285,0,1724120489,13057.697268479991,59.912599740004225,53523.041844 2024-08-20,02:21:31.000,233,10976144,12765,0,1724120490,13057.730950029996,59.905550610004866,53523.09075384 2024-08-20,02:21:32.000,233,10976157,12885,0,1724120491,13057.724213720001,59.870304960000794,53523.07677960001 2024-08-20,02:21:33.000,233,10976138,13085,0,1724120492,13057.744422650001,59.87735409000015,53523.06979248 2024-08-20,02:21:34.000,233,10976120,13005,0,1724120493,13057.737686339991,59.863255830001435,53523.08376672 2024-08-20,02:21:35.000,233,10976118,13125,0,1724120494,13057.724213720001,59.89145234999887,53523.055818240005 2024-08-20,02:21:36.000,233,10976167,12885,0,1724120495,13057.751158959996,59.820961049998004,53523.01389552 2024-08-20,02:21:37.000,233,10976142,13085,0,1724120496,13057.771367889996,59.78571540000121,53523.041844 2024-08-20,02:21:38.000,233,10976163,13005,0,1724120497,13057.710741099996,59.79981365999993,53523.041844 2024-08-20,02:21:39.000,233,10976185,13085,0,1724120498,13057.70400479,59.820961049998004,53523.07677960001 2024-08-20,02:21:40.000,233,10976087,12965,0,1724120499,13057.724213720001,59.77866627000185,53523.02088264 2024-08-20,02:21:41.000,233,10976192,12965,0,1724120500,13057.724213720001,59.75751888000377,53523.006908400006 2024-08-20,02:21:42.000,233,10976147,12925,0,1724120501,13057.744422650001,59.72932235999906,53523.006908400006 2024-08-20,02:21:43.000,233,10976129,13005,0,1724120502,13057.751158959996,59.66588019000483,53523.06280536 2024-08-20,02:21:44.000,233,10976139,13165,0,1724120503,13057.751158959996,59.7222732299997,53523.06979248 2024-08-20,02:21:45.000,233,10976160,13005,0,1724120504,13057.724213720001,59.694076710002264,53523.02786976001 2024-08-20,02:21:46.000,233,10976136,13325,0,1724120505,13057.730950029996,59.65883105999819,53522.99293416 2024-08-20,02:21:47.000,233,10976123,13085,0,1724120506,13057.737686339991,59.65883105999819,53522.985947040004 2024-08-20,02:21:48.000,233,10976160,12925,0,1724120507,13057.737686339991,59.679978450003546,53522.9719728 2024-08-20,02:21:49.000,233,10976182,13205,0,1724120508,13057.730950029996,59.65178192999883,53523.006908400006 2024-08-20,02:21:50.000,233,10976149,12965,0,1724120509,13057.68379586,59.644732799999474,53522.96498568 2024-08-20,02:21:51.000,233,10976206,13205,0,1724120510,13057.710741099996,59.6235854100014,53522.95799856001 2024-08-20,02:21:52.000,233,10976146,13205,0,1724120511,13057.670323239996,59.581290629997966,53522.99293416 2024-08-20,02:21:53.000,233,10976149,12965,0,1724120512,13057.650114309996,59.581290629997966,53522.985947040004 2024-08-20,02:21:54.000,233,10976171,13005,0,1724120513,13057.650114309996,59.57424149999861,53522.99293416 2024-08-20,02:21:55.000,233,10976140,13125,0,1724120514,13057.670323239996,59.56719236999925,53522.9719728 2024-08-20,02:21:56.000,233,10976188,13285,0,1724120515,13057.670323239996,59.54604498000117,53522.95101144 2024-08-20,02:21:57.000,233,10976166,12685,0,1724120516,13057.656850619991,59.510799330004374,53522.97895992001 2024-08-20,02:21:58.000,233,10976140,12965,0,1724120517,13057.677059549991,59.468504550000944,53523.04883112001 2024-08-20,02:21:59.000,233,10976176,12925,0,1724120518,13057.68379586,59.49670106999838,53523.02088264 2024-08-20,02:22:00.000,233,10976126,12845,0,1724120519,13057.690532169996,59.468504550000944,53523.01389552 2024-08-20,02:22:01.000,233,10976168,12925,0,1724120520,13057.690532169996,59.44030803000351,53522.99992128001 2024-08-20,02:22:02.000,233,10976170,12965,0,1724120521,13057.697268479991,59.398013250000076,53522.99293416 2024-08-20,02:22:03.000,233,10976164,12885,0,1724120522,13057.730950029996,59.43325890000415,53523.034856880004 2024-08-20,02:22:04.000,233,10976190,13205,0,1724120523,13057.737686339991,59.398013250000076,53522.99293416 2024-08-20,02:22:05.000,233,10976148,13005,0,1724120524,13057.710741099996,59.35571847000392,53523.006908400006 2024-08-20,02:22:06.000,233,10976166,13245,0,1724120525,13057.778104199992,59.32752194999921,53522.99293416 2024-08-20,02:22:07.000,233,10976171,13005,0,1724120526,13057.798313129992,59.36276760000328,53522.99293416 2024-08-20,02:22:08.000,233,10976137,13125,0,1724120527,13057.845467300001,59.32047281999985,53523.041844 2024-08-20,02:22:09.000,233,10976181,13285,0,1724120528,13057.906094090002,59.228834130000905,53523.02786976001 2024-08-20,02:22:10.000,233,10976115,12885,0,1724120529,13057.946511950002,59.228834130000905,53522.99992128001 2024-08-20,02:22:11.000,233,10976190,12965,0,1724120530,13057.993666119997,59.1653919599994,53523.006908400006 2024-08-20,02:22:12.000,233,10976179,13125,0,1724120531,13058.000402429992,59.11604805000388,53522.96498568 2024-08-20,02:22:13.000,233,10976183,12805,0,1724120532,13058.013875049997,59.108998920004524,53523.055818240005 2024-08-20,02:22:14.000,233,10976164,13125,0,1724120533,13058.047556600002,59.12309718000324,53523.006908400006 2024-08-20,02:22:15.000,233,10976112,12965,0,1724120534,13058.061029219993,59.1301463100026,53523.02088264 2024-08-20,02:22:16.000,233,10976164,13165,0,1724120535,13058.101447079993,59.09490065999853,53522.97895992001 2024-08-20,02:22:17.000,233,10976161,13285,0,1724120536,13058.108183390003,59.08080239999981,53523.02088264 2024-08-20,02:22:18.000,233,10976168,13125,0,1724120537,13058.148601249988,59.108998920004524,53523.034856880004 2024-08-20,02:22:19.000,233,10976200,12765,0,1724120538,13058.148601249988,59.10194978999789,53523.055818240005 2024-08-20,02:22:20.000,233,10976119,12925,0,1724120539,13058.148601249988,59.12309718000324,53523.01389552 2024-08-20,02:22:21.000,233,10976146,13125,0,1724120540,13058.209228039988,59.13719544000196,53523.055818240005 2024-08-20,02:22:22.000,233,10976164,13125,0,1724120541,13058.202491729993,59.15834283000004,53523.034856880004 2024-08-20,02:22:23.000,233,10976158,13245,0,1724120542,13058.202491729993,59.1653919599994,53523.04883112001 2024-08-20,02:22:24.000,233,10976168,13005,0,1724120543,13058.215964349998,59.15834283000004,53523.06979248 2024-08-20,02:22:25.000,233,10976135,12845,0,1724120544,13058.215964349998,59.179490219998115,53523.02786976001 2024-08-20,02:22:26.000,233,10976143,13125,0,1724120545,13058.263118519993,59.1653919599994,53522.99992128001 2024-08-20,02:22:27.000,233,10976141,13165,0,1724120546,13058.256382209998,59.11604805000388,53522.97895992001 2024-08-20,02:22:28.000,233,10976137,13205,0,1724120547,13058.269854829989,59.11604805000388,53522.99293416 2024-08-20,02:22:29.000,233,10976155,13085,0,1724120548,13058.317008999999,59.1653919599994,53523.055818240005 2024-08-20,02:22:30.000,233,10976119,12925,0,1724120549,13058.343954239994,59.1301463100026,53523.01389552 2024-08-20,02:22:31.000,233,10976152,12765,0,1724120550,13058.364163169994,59.14424457000132,53523.034856880004 2024-08-20,02:22:32.000,233,10976136,13365,0,1724120551,13058.377635789999,59.12309718000324,53523.01389552 2024-08-20,02:22:33.000,233,10976166,13285,0,1724120552,13058.370899479989,59.10194978999789,53523.02786976001 2024-08-20,02:22:34.000,233,10976156,12885,0,1724120553,13058.418053649999,59.08785152999917,53523.07677960001 2024-08-20,02:22:35.000,233,10976088,12885,0,1724120554,13058.418053649999,59.09490065999853,53523.06280536 2024-08-20,02:22:36.000,233,10976152,12885,0,1724120555,13058.485416749994,59.045556750003016,53523.07677960001 2024-08-20,02:22:37.000,233,10976160,13125,0,1724120556,13058.505625679994,59.03850762000366,53523.09774096001 2024-08-20,02:22:38.000,233,10976158,13085,0,1724120557,13058.55951616,59.03850762000366,53523.11870232 2024-08-20,02:22:39.000,233,10976171,13085,0,1724120558,13058.55277984999,59.02440935999766,53523.13966368 2024-08-20,02:22:40.000,233,10976092,13045,0,1724120559,13058.606670329995,59.003261969999585,53523.18857352 2024-08-20,02:22:41.000,233,10976173,13045,0,1724120560,13058.62014295,58.95391806000407,53523.14665080001 2024-08-20,02:22:42.000,233,10976201,13045,0,1724120561,13058.61340663999,58.996212840000226,53523.16062504 2024-08-20,02:22:43.000,233,10976138,12925,0,1724120562,13058.626879259995,58.98916371000087,53523.19556064001 2024-08-20,02:22:44.000,233,10976154,13165,0,1724120563,13058.647088189995,58.98211458000151,53523.174599280006 2024-08-20,02:22:45.000,233,10976085,12965,0,1724120564,13058.61340663999,58.96801632000279,53523.174599280006 2024-08-20,02:22:46.000,233,10976175,13045,0,1724120565,13058.647088189995,58.95391806000407,53523.16062504 2024-08-20,02:22:47.000,233,10976145,13125,0,1724120566,13058.626879259995,58.92572153999936,53523.16062504 2024-08-20,02:22:48.000,233,10976144,13085,0,1724120567,13058.66056081,58.91867241,53523.1815864 2024-08-20,02:22:49.000,233,10976185,13125,0,1724120568,13058.64035188,58.93981979999808,53523.223509120005 2024-08-20,02:22:50.000,233,10976130,13205,0,1724120569,13058.727923909995,58.89047589000256,53523.21652200001 2024-08-20,02:22:51.000,233,10976177,13005,0,1724120570,13058.74139653,58.89752502000192,53523.23748336 2024-08-20,02:22:52.000,233,10976153,12845,0,1724120571,13058.71445128999,58.84818110999913,53523.23049624 2024-08-20,02:22:53.000,233,10976170,12845,0,1724120572,13058.77507807999,58.876377630003844,53523.30036744 2024-08-20,02:22:54.000,233,10976142,13125,0,1724120573,13058.81549593999,58.85523023999849,53523.29338032001 2024-08-20,02:22:55.000,233,10976145,12885,0,1724120574,13058.78181439,58.90457415000128,53523.2863932 2024-08-20,02:22:56.000,233,10976120,12765,0,1724120575,13058.855913799991,58.91867241,53523.25844472 2024-08-20,02:22:57.000,233,10976152,12685,0,1724120576,13058.855913799991,58.93277066999872,53523.30036744 2024-08-20,02:22:58.000,233,10976146,13045,0,1724120577,13058.849177489996,58.96096719000343,53523.29338032001 2024-08-20,02:22:59.000,233,10976161,12845,0,1724120578,13058.88285904,58.93981979999808,53523.33530304001 2024-08-20,02:23:00.000,233,10976118,12805,0,1724120579,13058.889595349996,58.95391806000407,53523.31434168001 2024-08-20,02:23:01.000,233,10976147,13085,0,1724120580,13058.876122729991,58.94686893000471,53523.30036744 2024-08-20,02:23:02.000,233,10976125,13165,0,1724120581,13058.889595349996,58.94686893000471,53523.34927728 2024-08-20,02:23:03.000,233,10976147,12885,0,1724120582,13058.90306797,58.96801632000279,53523.321328800004 2024-08-20,02:23:04.000,233,10976185,12845,0,1724120583,13058.916540589991,58.98211458000151,53523.370238640004 2024-08-20,02:23:05.000,233,10976143,12925,0,1724120584,13058.916540589991,58.97506545000215,53523.32831592 2024-08-20,02:23:06.000,233,10976145,12765,0,1724120585,13058.943485830001,58.95391806000407,53523.3562644 2024-08-20,02:23:07.000,233,10976107,12885,0,1724120586,13058.916540589991,58.97506545000215,53523.440109840005 2024-08-20,02:23:08.000,233,10976111,12885,0,1724120587,13058.956958449991,58.93981979999808,53523.391200000005 2024-08-20,02:23:09.000,233,10976153,13005,0,1724120588,13058.909804279996,58.95391806000407,53523.40517424 2024-08-20,02:23:10.000,233,10976152,13125,0,1724120589,13058.923276900001,58.98916371000087,53523.41914848 2024-08-20,02:23:11.000,233,10976103,13125,0,1724120590,13058.916540589991,59.003261969999585,53523.40517424 2024-08-20,02:23:12.000,233,10976190,12685,0,1724120591,13058.909804279996,59.010311099998944,53523.45408408 2024-08-20,02:23:13.000,233,10976162,13005,0,1724120592,13058.896331659991,58.996212840000226,53523.43312272001 2024-08-20,02:23:14.000,233,10976186,13045,0,1724120593,13058.896331659991,58.98916371000087,53523.43312272001 2024-08-20,02:23:15.000,233,10976182,13005,0,1724120594,13058.83570486999,59.003261969999585,53523.46805832 2024-08-20,02:23:16.000,233,10976201,13205,0,1724120595,13058.84244118,58.98211458000151,53523.46805832 2024-08-20,02:23:17.000,233,10976129,13085,0,1724120596,13058.83570486999,58.98211458000151,53523.46107120001 2024-08-20,02:23:18.000,233,10976120,12885,0,1724120597,13058.81549593999,58.98916371000087,53523.46107120001 2024-08-20,02:23:19.000,233,10976113,13085,0,1724120598,13058.78181439,59.010311099998944,53523.45408408 2024-08-20,02:23:20.000,233,10976124,12965,0,1724120599,13058.76160546,59.052605880002375,53523.440109840005 2024-08-20,02:23:21.000,233,10976137,12605,0,1724120600,13058.82223225,59.045556750003016,53523.48203256001 2024-08-20,02:23:22.000,233,10976184,13005,0,1724120601,13058.77507807999,59.003261969999585,53523.509981040006 2024-08-20,02:23:23.000,233,10976127,13205,0,1724120602,13058.768341769995,59.045556750003016,53523.46805832 2024-08-20,02:23:24.000,233,10976112,12965,0,1724120603,13058.748132839995,59.06670414000109,53523.4960068 2024-08-20,02:23:25.000,233,10976154,13125,0,1724120604,13058.73466021999,59.059655010001734,53523.46805832 2024-08-20,02:23:26.000,233,10976145,13205,0,1724120605,13058.75486914999,59.09490065999853,53523.55190376001 2024-08-20,02:23:27.000,233,10976143,13085,0,1724120606,13058.73466021999,59.08785152999917,53523.50299392001 2024-08-20,02:23:28.000,233,10976119,12765,0,1724120607,13058.748132839995,59.10194978999789,53523.50299392001 2024-08-20,02:23:29.000,233,10976124,12925,0,1724120608,13058.77507807999,59.12309718000324,53523.565878 2024-08-20,02:23:30.000,233,10976130,13125,0,1724120609,13058.707714979995,59.14424457000132,53523.48203256001 2024-08-20,02:23:31.000,233,10976138,12845,0,1724120610,13058.727923909995,59.1653919599994,53523.48203256001 2024-08-20,02:23:32.000,233,10976103,13085,0,1724120611,13058.707714979995,59.1653919599994,53523.45408408 2024-08-20,02:23:33.000,233,10976150,13205,0,1724120612,13058.73466021999,59.19358848000411,53523.509981040006 2024-08-20,02:23:34.000,233,10976135,12885,0,1724120613,13058.707714979995,59.20063761000347,53523.509981040006 2024-08-20,02:23:35.000,233,10976129,12885,0,1724120614,13058.687506049995,59.24293238999962,53523.50299392001 2024-08-20,02:23:36.000,233,10976107,13285,0,1724120615,13058.67403342999,59.25703064999834,53523.43312272001 2024-08-20,02:23:37.000,233,10976090,13045,0,1724120616,13058.626879259995,59.30637456000113,53523.43312272001 2024-08-20,02:23:38.000,233,10976093,12845,0,1724120617,13058.626879259995,59.32752194999921,53523.4261356 2024-08-20,02:23:39.000,233,10976074,12765,0,1724120618,13058.62014295,59.31342369000049,53523.44709696 2024-08-20,02:23:40.000,233,10976160,12765,0,1724120619,13058.53257091999,59.30637456000113,53523.391200000005 2024-08-20,02:23:41.000,233,10976144,13005,0,1724120620,13058.57298877999,59.35571847000392,53523.41216136001 2024-08-20,02:23:42.000,233,10976129,12965,0,1724120621,13058.5190983,59.36981673000264,53523.36325152001 2024-08-20,02:23:43.000,233,10976120,12765,0,1724120622,13058.525834609994,59.412111509998795,53523.3562644 2024-08-20,02:23:44.000,233,10976118,13005,0,1724120623,13058.5190983,59.419160639998154,53523.41914848 2024-08-20,02:23:45.000,233,10976125,13285,0,1724120624,13058.45173519999,59.42620977000479,53523.391200000005 2024-08-20,02:23:46.000,233,10976107,12925,0,1724120625,13058.485416749994,59.447357160002866,53523.43312272001 2024-08-20,02:23:47.000,233,10976137,12885,0,1724120626,13058.458471509999,59.454406290002225,53523.38421288001 2024-08-20,02:23:48.000,233,10976092,12925,0,1724120627,13058.47194412999,59.48965193999902,53523.3562644 2024-08-20,02:23:49.000,233,10976119,12885,0,1724120628,13058.458471509999,59.50375019999774,53523.41216136001 2024-08-20,02:23:50.000,233,10976166,12925,0,1724120629,13058.41131733999,59.49670106999838,53523.39818712 2024-08-20,02:23:51.000,233,10976145,13045,0,1724120630,13058.41131733999,59.53194672000245,53523.41216136001 2024-08-20,02:23:52.000,233,10976115,13205,0,1724120631,13058.404581029994,59.56014323999989,53523.39818712 2024-08-20,02:23:53.000,233,10976144,13325,0,1724120632,13058.370899479989,59.53899585000181,53523.370238640004 2024-08-20,02:23:54.000,233,10976107,13005,0,1724120633,13058.350690549989,59.56014323999989,53523.391200000005 2024-08-20,02:23:55.000,233,10976182,13045,0,1724120634,13058.330481619989,59.581290629997966,53523.44709696 2024-08-20,02:23:56.000,233,10976111,13085,0,1724120635,13058.303536379994,59.581290629997966,53523.39818712 2024-08-20,02:23:57.000,233,10976131,12845,0,1724120636,13058.310272689989,59.61653628000204,53523.391200000005 2024-08-20,02:23:58.000,233,10976115,12965,0,1724120637,13058.317008999999,59.679978450003546,53523.38421288001 2024-08-20,02:23:59.000,233,10976128,13045,0,1724120638,13058.310272689989,59.66588019000483,53523.36325152001 2024-08-20,02:24:00.000,233,10976173,13125,0,1724120639,13058.330481619989,59.637683670000115,53523.36325152001 2024-08-20,02:24:01.000,233,10976167,12965,0,1724120640,13058.303536379994,59.679978450003546,53523.39818712 2024-08-20,02:24:02.000,233,10976141,12925,0,1724120641,13058.337217929999,59.67292932000419,53523.342290160006 2024-08-20,02:24:03.000,233,10976120,13085,0,1724120642,13058.357426859999,59.65178192999883,53523.32831592 2024-08-20,02:24:04.000,233,10976155,12845,0,1724120643,13058.397844719999,59.59538889000396,53523.370238640004 2024-08-20,02:24:05.000,233,10976134,12765,0,1724120644,13058.377635789999,59.66588019000483,53523.370238640004 2024-08-20,02:24:06.000,233,10976158,13045,0,1724120645,13058.370899479989,59.61653628000204,53523.40517424 2024-08-20,02:24:07.000,233,10976114,13125,0,1724120646,13058.397844719999,59.65178192999883,53523.34927728 2024-08-20,02:24:08.000,233,10976142,13005,0,1724120647,13058.364163169994,59.687027580002905,53523.38421288001 2024-08-20,02:24:09.000,233,10976143,13005,0,1724120648,13058.377635789999,59.679978450003546,53523.321328800004 2024-08-20,02:24:10.000,233,10976155,13245,0,1724120649,13058.41131733999,59.70112584000162,53523.36325152001 2024-08-20,02:24:11.000,233,10976181,12845,0,1724120650,13058.424789959994,59.694076710002264,53523.36325152001 2024-08-20,02:24:12.000,233,10976125,12965,0,1724120651,13058.444998889994,59.67292932000419,53523.3562644 2024-08-20,02:24:13.000,233,10976143,13005,0,1724120652,13058.444998889994,59.70817497000098,53523.3562644 2024-08-20,02:24:14.000,233,10976121,13005,0,1724120653,13058.47194412999,59.687027580002905,53523.37722576 2024-08-20,02:24:15.000,233,10976172,12845,0,1724120654,13058.49215305999,59.73637148999842,53523.38421288001 2024-08-20,02:24:16.000,233,10976132,13005,0,1724120655,13058.49888937,59.70817497000098,53523.37722576 2024-08-20,02:24:17.000,233,10976139,12965,0,1724120656,13058.49215305999,59.70112584000162,53523.38421288001 2024-08-20,02:24:18.000,233,10976166,13205,0,1724120657,13058.51236198999,59.72932235999906,53523.41914848 2024-08-20,02:24:19.000,233,10976153,13045,0,1724120658,13058.546043539995,59.7222732299997,53523.370238640004 2024-08-20,02:24:20.000,233,10976176,13285,0,1724120659,13058.57298877999,59.7222732299997,53523.39818712 2024-08-20,02:24:21.000,233,10976083,12925,0,1724120660,13058.57298877999,59.7222732299997,53523.46107120001 2024-08-20,02:24:22.000,233,10976151,12765,0,1724120661,13058.53257091999,59.75751888000377,53523.38421288001 2024-08-20,02:24:23.000,233,10976174,12765,0,1724120662,13058.55277984999,59.77161714000249,53523.41914848 2024-08-20,02:24:24.000,233,10976104,13045,0,1724120663,13058.566252469995,59.77161714000249,53523.47504544 2024-08-20,02:24:25.000,233,10976122,13205,0,1724120664,13058.606670329995,59.77866627000185,53523.391200000005 2024-08-20,02:24:26.000,233,10976103,12805,0,1724120665,13058.626879259995,59.82801018000464,53523.440109840005 2024-08-20,02:24:27.000,233,10976136,13045,0,1724120666,13058.59319770999,59.863255830001435,53523.44709696 2024-08-20,02:24:28.000,233,10976148,13045,0,1724120667,13058.62014295,59.905550610004866,53523.45408408 2024-08-20,02:24:29.000,233,10976167,13045,0,1724120668,13058.61340663999,59.89145234999887,53523.41914848 2024-08-20,02:24:30.000,233,10976186,13045,0,1724120669,13058.62014295,59.919648870003584,53523.45408408 2024-08-20,02:24:31.000,233,10976107,13165,0,1724120670,13058.64035188,59.95489452000038,53523.45408408 2024-08-20,02:24:32.000,233,10976165,12925,0,1724120671,13058.61340663999,59.96194364999974,53523.45408408 2024-08-20,02:24:33.000,233,10976088,12605,0,1724120672,13058.64035188,59.99718930000381,53523.39818712 2024-08-20,02:24:34.000,233,10976125,13045,0,1724120673,13058.59319770999,59.9689927799991,53523.440109840005 2024-08-20,02:24:35.000,233,10976140,12925,0,1724120674,13058.566252469995,59.99014017000445,53523.41914848 2024-08-20,02:24:36.000,233,10976121,12885,0,1724120675,13058.55277984999,60.00423843000317,53523.40517424 2024-08-20,02:24:37.000,233,10976136,13005,0,1724120676,13058.586461399995,60.03243495000061,53523.4960068 2024-08-20,02:24:38.000,233,10976097,12965,0,1724120677,13058.57972509,60.06063146999804,53523.41914848 2024-08-20,02:24:39.000,233,10976155,13005,0,1724120678,13058.525834609994,60.088827990002756,53523.40517424 2024-08-20,02:24:40.000,233,10976120,13045,0,1724120679,13058.485416749994,60.11702451000019,53523.41914848 2024-08-20,02:24:41.000,233,10976162,13005,0,1724120680,13058.458471509999,60.12407363999955,53523.43312272001 2024-08-20,02:24:42.000,233,10976170,12965,0,1724120681,13058.444998889994,60.19456494000042,53523.46107120001 2024-08-20,02:24:43.000,233,10976142,12965,0,1724120682,13058.397844719999,60.222761459997855,53523.4261356 2024-08-20,02:24:44.000,233,10976184,13045,0,1724120683,13058.337217929999,60.23685972000385,53523.39818712 2024-08-20,02:24:45.000,233,10976170,13125,0,1724120684,13058.323745309994,60.20161406999978,53523.37722576 2024-08-20,02:24:46.000,233,10976150,13125,0,1724120685,13058.303536379994,60.19456494000042,53523.4261356 2024-08-20,02:24:47.000,233,10976115,13125,0,1724120686,13058.263118519993,60.222761459997855,53523.36325152001 2024-08-20,02:24:48.000,233,10976114,13005,0,1724120687,13058.269854829989,60.215712329998496,53523.36325152001 2024-08-20,02:24:49.000,233,10976128,13125,0,1724120688,13058.229436969988,60.16636842000298,53523.30735456 2024-08-20,02:24:50.000,233,10976186,12845,0,1724120689,13058.215964349998,60.10997538000083,53523.29338032001 2024-08-20,02:24:51.000,233,10976165,12885,0,1724120690,13058.236173279998,60.13112276999891,53523.30036744 2024-08-20,02:24:52.000,233,10976174,13085,0,1724120691,13058.189019109988,60.102926250001474,53523.27940608 2024-08-20,02:24:53.000,233,10976161,12925,0,1724120692,13058.175546489998,60.11702451000019,53523.30735456 2024-08-20,02:24:54.000,233,10976114,13005,0,1724120693,13058.162073869993,60.152270160004264,53523.272418960005 2024-08-20,02:24:55.000,233,10976165,12765,0,1724120694,13058.108183390003,60.15931929000362,53523.29338032001 2024-08-20,02:24:56.000,233,10976137,12965,0,1724120695,13058.061029219993,60.18751581000106,53523.2863932 2024-08-20,02:24:57.000,233,10976126,13245,0,1724120696,13058.047556600002,60.215712329998496,53523.26543184001 2024-08-20,02:24:58.000,233,10976165,13165,0,1724120697,13058.000402429992,60.25095798000257,53523.23748336 2024-08-20,02:24:59.000,233,10976178,12925,0,1724120698,13057.946511950002,60.25800711000193,53523.24447048001 2024-08-20,02:25:00.000,233,10976135,12965,0,1724120699,13057.906094090002,60.279154500000004,53523.16062504 2024-08-20,02:25:01.000,233,10976121,12845,0,1724120700,13057.926303020002,60.328498410002794,53523.202547760004 2024-08-20,02:25:02.000,233,10976097,13005,0,1724120701,13057.831994679997,60.33554754000215,53523.1815864 2024-08-20,02:25:03.000,233,10976103,13045,0,1724120702,13057.771367889996,60.35669493000023,53523.11870232 2024-08-20,02:25:04.000,233,10976141,13045,0,1724120703,13057.771367889996,60.38489144999767,53523.12568944001 2024-08-20,02:25:05.000,233,10976144,12965,0,1724120704,13057.744422650001,60.41308797000238,53523.09075384 2024-08-20,02:25:06.000,233,10976153,13085,0,1724120705,13057.70400479,60.455382749998535,53523.09075384 2024-08-20,02:25:07.000,233,10976113,12925,0,1724120706,13057.643378,60.46948101000453,53523.04883112001 2024-08-20,02:25:08.000,233,10976121,13005,0,1724120707,13057.62316907,60.504726660001324,53523.02786976001 2024-08-20,02:25:09.000,233,10976124,13325,0,1724120708,13057.58275121,60.51882492000004,53523.041844 2024-08-20,02:25:10.000,233,10976148,13165,0,1724120709,13057.569278589996,60.53997230999812,53523.04883112001 2024-08-20,02:25:11.000,233,10976150,13165,0,1724120710,13057.52212442,60.561119700003474,53522.99992128001 2024-08-20,02:25:12.000,233,10976102,12605,0,1724120711,13057.49517917999,60.58931622000091,53523.006908400006 2024-08-20,02:25:13.000,233,10976174,12965,0,1724120712,13057.47497024999,60.61046360999899,53522.95799856001 2024-08-20,02:25:14.000,233,10976149,13085,0,1724120713,13057.43455238999,60.63161100000434,53522.97895992001 2024-08-20,02:25:15.000,233,10976144,12965,0,1724120714,13057.407607149995,60.65275839000242,53522.89511448 2024-08-20,02:25:16.000,233,10976151,13205,0,1724120715,13057.39413452999,60.66685665000114,53522.90908872001 2024-08-20,02:25:17.000,233,10976175,12565,0,1724120716,13057.32003512,60.737347950002004,53522.81126904001 2024-08-20,02:25:18.000,233,10976150,13245,0,1724120717,13057.29982619,60.81488838000223,53522.818256160004 2024-08-20,02:25:19.000,233,10976135,13125,0,1724120718,13057.306562499994,60.83603577000031,53522.77633344 2024-08-20,02:25:20.000,233,10976181,12765,0,1724120719,13057.23246308999,60.864232289997744,53522.74139784001 2024-08-20,02:25:21.000,233,10976115,12925,0,1724120720,13057.25940833,60.93472358999861,53522.74838496 2024-08-20,02:25:22.000,233,10976128,13285,0,1724120721,13057.185308919994,60.94177271999797,53522.75537208 2024-08-20,02:25:23.000,233,10976159,13005,0,1724120722,13057.19204522999,60.99816576000012,53522.769346320005 2024-08-20,02:25:24.000,233,10976147,12765,0,1724120723,13057.185308919994,60.99816576000012,53522.73441072 2024-08-20,02:25:25.000,233,10976177,13125,0,1724120724,13057.111209509989,61.00521488999948,53522.69947512 2024-08-20,02:25:26.000,233,10976145,12885,0,1724120725,13057.138154749999,61.0193131499982,53522.74139784001 2024-08-20,02:25:27.000,233,10976128,12965,0,1724120726,13057.131418439989,61.10390270999778,53522.70646224 2024-08-20,02:25:28.000,233,10976124,12965,0,1724120727,13057.104473199994,61.11800097000378,53522.70646224 2024-08-20,02:25:29.000,233,10976102,13045,0,1724120728,13057.064055339994,61.096853579998424,53522.67851376 2024-08-20,02:25:30.000,233,10976125,13325,0,1724120729,13057.043846409993,61.082755319999706,53522.671526640006 2024-08-20,02:25:31.000,233,10976148,12845,0,1724120730,13057.023637479993,61.139148360001855,53522.6575524 2024-08-20,02:25:32.000,233,10976091,13045,0,1724120731,13057.016901169998,61.089804449999065,53522.650565280004 2024-08-20,02:25:33.000,233,10976087,12845,0,1724120732,13056.996692239998,61.146197490001214,53522.64357816001 2024-08-20,02:25:34.000,233,10976168,12925,0,1724120733,13056.989955929988,61.132099230002495,53522.615629679996 2024-08-20,02:25:35.000,233,10976157,12765,0,1724120734,13056.942801759993,61.125050100003136,53522.63659104 2024-08-20,02:25:36.000,233,10976154,12885,0,1724120735,13056.902383899993,61.18144313999801,53522.6575524 2024-08-20,02:25:37.000,233,10976136,12965,0,1724120736,13056.902383899993,61.20259053000336,53522.6575524 2024-08-20,02:25:38.000,233,10976094,13125,0,1724120737,13056.861966039993,61.22373792000144,53522.601655440005 2024-08-20,02:25:39.000,233,10976115,13365,0,1724120738,13056.821548179993,61.258983569998236,53522.60864256 2024-08-20,02:25:40.000,233,10976167,13085,0,1724120739,13056.848493420002,61.29422922000231,53522.615629679996 2024-08-20,02:25:41.000,233,10976133,13005,0,1724120740,13056.828284490002,61.34357312999782,53522.60864256 2024-08-20,02:25:42.000,233,10976129,13165,0,1724120741,13056.814811869997,61.3294748699991,53522.601655440005 2024-08-20,02:25:43.000,233,10976072,13005,0,1724120742,13056.835020799997,61.38586791000125,53522.615629679996 2024-08-20,02:25:44.000,233,10976141,12885,0,1724120743,13056.814811869997,61.42111355999805,53522.58069408 2024-08-20,02:25:45.000,233,10976132,12885,0,1724120744,13056.808075560002,61.43521182000404,53522.55973272 2024-08-20,02:25:46.000,233,10976100,12725,0,1724120745,13056.801339249992,61.484555729999556,53522.54575848001 2024-08-20,02:25:47.000,233,10976140,12765,0,1724120746,13056.767657700002,61.484555729999556,53522.47588728001 2024-08-20,02:25:48.000,233,10976141,13285,0,1724120747,13056.727239840002,61.46340834000148,53522.48986152 2024-08-20,02:25:49.000,233,10976152,12885,0,1724120748,13056.760921389992,61.540948770001705,53522.447938799996 2024-08-20,02:25:50.000,233,10976162,12925,0,1724120749,13056.727239840002,61.590292680004495,53522.41999032 2024-08-20,02:25:51.000,233,10976129,13045,0,1724120750,13056.733976149997,61.64668571999937,53522.39204184 2024-08-20,02:25:52.000,233,10976099,13045,0,1724120751,13056.720503529992,61.65373484999873,53522.40601608001 2024-08-20,02:25:53.000,233,10976202,12765,0,1724120752,13056.727239840002,61.67488224000408,53522.45492592001 2024-08-20,02:25:54.000,233,10976100,13285,0,1724120753,13056.720503529992,61.71012789000088,53522.40601608001 2024-08-20,02:25:55.000,233,10976107,12965,0,1724120754,13056.720503529992,61.75242267000431,53522.482874400004 2024-08-20,02:25:56.000,233,10976100,12925,0,1724120755,13056.733976149997,61.81586483999854,53522.45492592001 2024-08-20,02:25:57.000,233,10976135,13005,0,1724120756,13056.693558289997,61.893405269998766,53522.47588728001 2024-08-20,02:25:58.000,233,10976134,12965,0,1724120757,13056.713767219997,61.90750353000476,53522.48986152 2024-08-20,02:25:59.000,233,10976152,12925,0,1724120758,13056.707030910002,61.96389656999963,53522.46890016 2024-08-20,02:26:00.000,233,10976166,12685,0,1724120759,13056.700294599992,62.006191350003064,53522.482874400004 2024-08-20,02:26:01.000,233,10976067,13045,0,1724120760,13056.686821980002,62.006191350003064,53522.47588728001 2024-08-20,02:26:02.000,233,10976125,13165,0,1724120761,13056.707030910002,61.999142220003705,53522.51781 2024-08-20,02:26:03.000,233,10976124,13005,0,1724120762,13056.700294599992,61.97799482999835,53522.51781 2024-08-20,02:26:04.000,233,10976101,13005,0,1724120763,13056.747448770002,61.96389656999963,53522.52479712001 2024-08-20,02:26:05.000,233,10976161,13005,0,1724120764,13056.733976149997,62.01324048000242,53522.54575848001 2024-08-20,02:26:06.000,233,10976091,13125,0,1724120765,13056.774394009997,61.999142220003705,53522.54575848001 2024-08-20,02:26:07.000,233,10976096,12965,0,1724120766,13056.747448770002,62.02733874000114,53522.53178424 2024-08-20,02:26:08.000,233,10976131,13125,0,1724120767,13056.814811869997,62.08373178000329,53522.55973272 2024-08-20,02:26:09.000,233,10976134,12885,0,1724120768,13056.781130319992,62.09078091000265,53522.64357816001 2024-08-20,02:26:10.000,233,10976161,12965,0,1724120769,13056.814811869997,62.1471739500048,53522.60864256 2024-08-20,02:26:11.000,233,10976138,13125,0,1724120770,13056.760921389992,62.189468730000954,53522.62261680001 2024-08-20,02:26:12.000,233,10976129,13085,0,1724120771,13056.774394009997,62.16127221000352,53522.650565280004 2024-08-20,02:26:13.000,233,10976164,12925,0,1724120772,13056.767657700002,62.20356698999967,53522.62261680001 2024-08-20,02:26:14.000,233,10976121,12765,0,1724120773,13056.781130319992,62.25291090000246,53522.62261680001 2024-08-20,02:26:15.000,233,10976087,13085,0,1724120774,13056.794602939997,62.26700916000118,53522.5876812 2024-08-20,02:26:16.000,233,10976112,13125,0,1724120775,13056.835020799997,62.30930394000461,53522.62261680001 2024-08-20,02:26:17.000,233,10976121,12925,0,1724120776,13056.841757109993,62.30930394000461,53522.671526640006 2024-08-20,02:26:18.000,233,10976121,13085,0,1724120777,13056.861966039993,62.2811074199999,53522.66453952001 2024-08-20,02:26:19.000,233,10976090,12925,0,1724120778,13056.855229729998,62.33750046000205,53522.62960392 2024-08-20,02:26:20.000,233,10976149,13165,0,1724120779,13056.888911280003,62.32340220000333,53522.64357816001 2024-08-20,02:26:21.000,233,10976105,13045,0,1724120780,13056.909120210003,62.358647850000125,53522.64357816001 2024-08-20,02:26:22.000,233,10976108,12845,0,1724120781,13056.949538069988,62.33750046000205,53522.67851376 2024-08-20,02:26:23.000,233,10976137,12765,0,1724120782,13056.949538069988,62.3797952399982,53522.62960392 2024-08-20,02:26:24.000,233,10976108,12925,0,1724120783,13056.956274379998,62.415040890002274,53522.60864256 2024-08-20,02:26:25.000,233,10976195,12925,0,1724120784,13056.996692239998,62.47143393000442,53522.63659104 2024-08-20,02:26:26.000,233,10976092,12845,0,1724120785,13057.016901169998,62.527826969999296,53522.69248800001 2024-08-20,02:26:27.000,233,10976116,12565,0,1724120786,13057.070791649989,62.55602349000401,53522.69248800001 2024-08-20,02:26:28.000,233,10976106,13165,0,1724120787,13057.097736889998,62.56307262000337,53522.70646224 2024-08-20,02:26:29.000,233,10976124,13165,0,1724120788,13057.144891059994,62.61946565999824,53522.68550088 2024-08-20,02:26:30.000,233,10976148,13205,0,1724120789,13057.144891059994,62.64766218000295,53522.71344936001 2024-08-20,02:26:31.000,233,10976135,12885,0,1724120790,13057.205517849994,62.68995695999911,53522.73441072 2024-08-20,02:26:32.000,233,10976093,12925,0,1724120791,13057.23246308999,62.73225174000254,53522.74838496 2024-08-20,02:26:33.000,233,10976148,12925,0,1724120792,13057.239199399999,62.767497389999335,53522.81126904001 2024-08-20,02:26:34.000,233,10976098,13045,0,1724120793,13057.27288094999,62.7393008700019,53522.79030768001 2024-08-20,02:26:35.000,233,10976134,13125,0,1724120794,13057.33350773999,62.767497389999335,53522.80428192 2024-08-20,02:26:36.000,233,10976113,12885,0,1724120795,13057.34024405,62.79569391000405,53522.7972948 2024-08-20,02:26:37.000,233,10976133,12885,0,1724120796,13057.37392559999,62.802743040003406,53522.7972948 2024-08-20,02:26:38.000,233,10976129,12965,0,1724120797,13057.39413452999,62.774546519998694,53522.84620464 2024-08-20,02:26:39.000,233,10976122,13165,0,1724120798,13057.43455238999,62.83093956000084,53522.86017888001 2024-08-20,02:26:40.000,233,10976136,12885,0,1724120799,13057.48170656,62.84503781999956,53522.86017888001 2024-08-20,02:26:41.000,233,10976143,13245,0,1724120800,13057.50191549,62.873234340004274,53522.888127360005 2024-08-20,02:26:42.000,233,10976133,12605,0,1724120801,13057.51538810999,62.90847999000107,53522.867166 2024-08-20,02:26:43.000,233,10976156,12885,0,1724120802,13057.58275121,62.92962737999915,53522.87415312 2024-08-20,02:26:44.000,233,10976113,13045,0,1724120803,13057.57601489999,62.92257824999979,53522.92306296 2024-08-20,02:26:45.000,233,10976114,13005,0,1724120804,13057.59622382999,62.96487303000322,53522.91607584 2024-08-20,02:26:46.000,233,10976112,13125,0,1724120805,13057.629905379996,62.97192216000258,53522.9719728 2024-08-20,02:26:47.000,233,10976112,13125,0,1724120806,13057.629905379996,62.97192216000258,53522.9719728 2024-08-20,02:26:48.000,233,10976077,13125,0,1724120807,13057.690532169996,62.97897129000194,53522.97895992001 2024-08-20,02:26:49.000,233,10976113,12925,0,1724120808,13057.717477409991,63.035364330004086,53523.034856880004 2024-08-20,02:26:50.000,233,10976121,12845,0,1724120809,13057.764631580001,63.01421693999873,53523.055818240005 2024-08-20,02:26:51.000,233,10976105,13085,0,1724120810,13057.778104199992,63.01421693999873,53523.034856880004 2024-08-20,02:26:52.000,233,10976079,13005,0,1724120811,13057.845467300001,63.01421693999873,53523.034856880004 2024-08-20,02:26:53.000,233,10976130,13205,0,1724120812,13057.872412539997,63.042413460003445,53523.06280536 2024-08-20,02:26:54.000,233,10976179,13165,0,1724120813,13057.872412539997,63.049462590002804,53523.04883112001 2024-08-20,02:26:55.000,233,10976160,12925,0,1724120814,13057.865676230002,63.05651172000216,53523.08376672 2024-08-20,02:26:56.000,233,10976124,12765,0,1724120815,13057.872412539997,63.11995389000367,53523.1117152 2024-08-20,02:26:57.000,233,10976105,12845,0,1724120816,13057.872412539997,63.09880649999832,53523.09774096001 2024-08-20,02:26:58.000,233,10976093,12845,0,1724120817,13057.919566709992,63.11290476000431,53523.14665080001 2024-08-20,02:26:59.000,233,10976117,12885,0,1724120818,13057.919566709992,63.12700302000303,53523.1815864 2024-08-20,02:27:00.000,233,10976103,12765,0,1724120819,13057.926303020002,63.11290476000431,53523.13966368 2024-08-20,02:27:01.000,233,10976121,13085,0,1724120820,13058.007138740002,63.176346929998545,53523.11870232 2024-08-20,02:27:02.000,233,10976092,12965,0,1724120821,13058.007138740002,63.162248669999826,53523.1815864 2024-08-20,02:27:03.000,233,10976114,13085,0,1724120822,13057.966720880002,63.11995389000367,53523.153637920004 2024-08-20,02:27:04.000,233,10976097,12925,0,1724120823,13058.020611359992,63.12700302000303,53523.13267656 2024-08-20,02:27:05.000,233,10976111,12925,0,1724120824,13057.973457189997,63.09175736999896,53523.153637920004 2024-08-20,02:27:06.000,233,10976122,13045,0,1724120825,13058.047556600002,63.09175736999896,53523.174599280006 2024-08-20,02:27:07.000,233,10976113,12925,0,1724120826,13057.973457189997,63.09880649999832,53523.1815864 2024-08-20,02:27:08.000,233,10976109,12765,0,1724120827,13057.986929810002,63.11290476000431,53523.21652200001 2024-08-20,02:27:09.000,233,10976145,13085,0,1724120828,13058.027347670002,63.11290476000431,53523.21652200001 2024-08-20,02:27:10.000,233,10976120,12685,0,1724120829,13058.061029219993,63.12700302000303,53523.20953488 2024-08-20,02:27:11.000,233,10976143,13005,0,1724120830,13058.040820289993,63.09880649999832,53523.2514576 2024-08-20,02:27:12.000,233,10976147,12845,0,1724120831,13058.054292909997,63.11995389000367,53523.223509120005 2024-08-20,02:27:13.000,233,10976139,12925,0,1724120832,13058.108183390003,63.14815041000111,53523.2863932 2024-08-20,02:27:14.000,233,10976130,13125,0,1724120833,13058.094710769998,63.14110128000175,53523.31434168001 2024-08-20,02:27:15.000,233,10976122,12925,0,1724120834,13058.135128629998,63.14815041000111,53523.32831592 2024-08-20,02:27:16.000,233,10976135,13005,0,1724120835,13058.155337559998,63.13405215000239,53523.30036744 2024-08-20,02:27:17.000,233,10976158,13445,0,1724120836,13058.189019109988,63.14110128000175,53523.25844472 2024-08-20,02:27:18.000,233,10976119,13125,0,1724120837,13058.175546489998,63.13405215000239,53523.31434168001 2024-08-20,02:27:19.000,233,10976129,13285,0,1724120838,13058.209228039988,63.11995389000367,53523.321328800004 2024-08-20,02:27:20.000,233,10976120,12765,0,1724120839,13058.195755419998,63.0847082399996,53523.30735456 2024-08-20,02:27:21.000,233,10976122,13045,0,1724120840,13058.148601249988,63.09880649999832,53523.31434168001 2024-08-20,02:27:22.000,233,10976110,13085,0,1724120841,13058.175546489998,63.07060998000088,53523.342290160006 2024-08-20,02:27:23.000,233,10976118,13125,0,1724120842,13058.195755419998,63.07765911000024,53523.342290160006 2024-08-20,02:27:24.000,233,10976115,13205,0,1724120843,13058.215964349998,63.11995389000367,53523.3562644 2024-08-20,02:27:25.000,233,10976096,12845,0,1724120844,13058.263118519993,63.07765911000024,53523.370238640004 2024-08-20,02:27:26.000,233,10976149,12765,0,1724120845,13058.290063759989,63.11995389000367,53523.32831592 2024-08-20,02:27:27.000,233,10976113,13045,0,1724120846,13058.330481619989,63.15519954000047,53523.391200000005 2024-08-20,02:27:28.000,233,10976061,13365,0,1724120847,13058.343954239994,63.11290476000431,53523.34927728 2024-08-20,02:27:29.000,233,10976155,13005,0,1724120848,13058.330481619989,63.13405215000239,53523.36325152001 2024-08-20,02:27:30.000,233,10976098,13005,0,1724120849,13058.330481619989,63.15519954000047,53523.41914848 2024-08-20,02:27:31.000,233,10976134,12605,0,1724120850,13058.343954239994,63.13405215000239,53523.37722576 2024-08-20,02:27:32.000,233,10976145,12885,0,1724120851,13058.377635789999,63.09880649999832,53523.39818712 2024-08-20,02:27:33.000,233,10976136,12805,0,1724120852,13058.397844719999,63.15519954000047,53523.41216136001 2024-08-20,02:27:34.000,233,10976114,13045,0,1724120853,13058.41131733999,63.15519954000047,53523.440109840005 2024-08-20,02:27:35.000,233,10976155,12965,0,1724120854,13058.438262579999,63.162248669999826,53523.440109840005 2024-08-20,02:27:36.000,233,10976134,12885,0,1724120855,13058.418053649999,63.19044519000454,53523.47504544 2024-08-20,02:27:37.000,233,10976126,13165,0,1724120856,13058.438262579999,63.176346929998545,53523.48203256001 2024-08-20,02:27:38.000,233,10976122,13045,0,1724120857,13058.465207819994,63.169297799999185,53523.4960068 2024-08-20,02:27:39.000,233,10976118,13045,0,1724120858,13058.397844719999,63.1974943200039,53523.440109840005 2024-08-20,02:27:40.000,233,10976095,13005,0,1724120859,13058.43152626999,63.19044519000454,53523.43312272001 2024-08-20,02:27:41.000,233,10976106,12845,0,1724120860,13058.47868044,63.183396059997904,53523.53094240001 2024-08-20,02:27:42.000,233,10976103,12965,0,1724120861,13058.485416749994,63.183396059997904,53523.47504544 2024-08-20,02:27:43.000,233,10976147,12965,0,1724120862,13058.485416749994,63.169297799999185,53523.45408408 2024-08-20,02:27:44.000,233,10976129,13125,0,1724120863,13058.525834609994,63.162248669999826,53523.53094240001 2024-08-20,02:27:45.000,233,10976108,13125,0,1724120864,13058.5190983,63.183396059997904,53523.440109840005 2024-08-20,02:27:46.000,233,10976099,13165,0,1724120865,13058.485416749994,63.169297799999185,53523.53094240001 2024-08-20,02:27:47.000,233,10976110,12965,0,1724120866,13058.525834609994,63.183396059997904,53523.4960068 2024-08-20,02:27:48.000,233,10976084,13045,0,1724120867,13058.51236198999,63.23978910000005,53523.50299392001 2024-08-20,02:27:49.000,233,10976134,12965,0,1724120868,13058.5190983,63.225690840001334,53523.58683936 2024-08-20,02:27:50.000,233,10976122,12925,0,1724120869,13058.53257091999,63.26093648999813,53523.57286512 2024-08-20,02:27:51.000,233,10976156,13045,0,1724120870,13058.53930723,63.23978910000005,53523.58683936 2024-08-20,02:27:52.000,233,10976128,12885,0,1724120871,13058.546043539995,63.25388735999877,53523.57985224001 2024-08-20,02:27:53.000,233,10976146,13045,0,1724120872,13058.53257091999,63.24683822999941,53523.58683936 2024-08-20,02:27:54.000,233,10976112,12805,0,1724120873,13058.55951616,63.24683822999941,53523.55190376001 2024-08-20,02:27:55.000,233,10976152,12925,0,1724120874,13058.53930723,63.232739970000694,53523.558890880005 2024-08-20,02:27:56.000,233,10976144,13005,0,1724120875,13058.53930723,63.232739970000694,53523.58683936 2024-08-20,02:27:57.000,233,10976090,13045,0,1724120876,13058.586461399995,63.218641710001975,53523.558890880005 2024-08-20,02:27:58.000,233,10976208,13205,0,1724120877,13058.55951616,63.183396059997904,53523.61478784 2024-08-20,02:27:59.000,233,10976159,13005,0,1724120878,13058.57298877999,63.169297799999185,53523.607800720005 2024-08-20,02:28:00.000,233,10976109,12965,0,1724120879,13058.586461399995,63.1974943200039,53523.61478784 2024-08-20,02:28:01.000,233,10976105,13045,0,1724120880,13058.61340663999,63.162248669999826,53523.64273632 2024-08-20,02:28:02.000,233,10976202,13125,0,1724120881,13058.61340663999,63.11290476000431,53523.64273632 2024-08-20,02:28:03.000,233,10976136,13165,0,1724120882,13058.65382449999,63.15519954000047,53523.71260752 2024-08-20,02:28:04.000,233,10976148,13045,0,1724120883,13058.66056081,63.14815041000111,53523.64273632 2024-08-20,02:28:05.000,233,10976181,12765,0,1724120884,13058.687506049995,63.169297799999185,53523.705620400004 2024-08-20,02:28:06.000,233,10976173,13005,0,1724120885,13058.71445128999,63.15519954000047,53523.71260752 2024-08-20,02:28:07.000,233,10976123,12965,0,1724120886,13058.74139653,63.14815041000111,53523.75453024 2024-08-20,02:28:08.000,233,10976180,12925,0,1724120887,13058.707714979995,63.162248669999826,53523.71260752 2024-08-20,02:28:09.000,233,10976169,13005,0,1724120888,13058.77507807999,63.14110128000175,53523.775491600005 2024-08-20,02:28:10.000,233,10976149,13125,0,1724120889,13058.77507807999,63.07765911000024,53523.81741432001 2024-08-20,02:28:11.000,233,10976099,13125,0,1724120890,13058.83570486999,63.10585562999768,53523.775491600005 2024-08-20,02:28:12.000,233,10976135,13085,0,1724120891,13058.889595349996,63.10585562999768,53523.76151736 2024-08-20,02:28:13.000,233,10976086,13125,0,1724120892,13058.916540589991,63.042413460003445,53523.83837568001 2024-08-20,02:28:14.000,233,10976134,12965,0,1724120893,13058.977167379991,63.000118680000014,53523.775491600005 2024-08-20,02:28:15.000,233,10976099,12885,0,1724120894,13059.051266789997,63.042413460003445,53523.845362800006 2024-08-20,02:28:16.000,233,10976191,12925,0,1724120895,13059.098420959992,63.00716780999937,53523.81741432001 2024-08-20,02:28:17.000,233,10976093,13045,0,1724120896,13059.132102509997,63.02831520000473,53523.80344008 2024-08-20,02:28:18.000,233,10976128,12925,0,1724120897,13059.226410850002,63.000118680000014,53523.873311280004 2024-08-20,02:28:19.000,233,10976147,12765,0,1724120898,13059.233147159997,63.02831520000473,53523.85234992 2024-08-20,02:28:20.000,233,10976135,12765,0,1724120899,13059.293773949998,63.042413460003445,53523.86632416001 2024-08-20,02:28:21.000,233,10976159,13125,0,1724120900,13059.334191809998,63.049462590002804,53523.88728552001 2024-08-20,02:28:22.000,233,10976130,12925,0,1724120901,13059.374609669998,63.042413460003445,53523.93619536001 2024-08-20,02:28:23.000,233,10976155,13165,0,1724120902,13059.415027529998,63.02831520000473,53523.9501696 2024-08-20,02:28:24.000,233,10976116,12965,0,1724120903,13059.441972769993,62.993069550000655,53523.96414384001 2024-08-20,02:28:25.000,233,10976127,12925,0,1724120904,13059.509335869989,62.95782390000386,53523.95715672 2024-08-20,02:28:26.000,233,10976128,13005,0,1724120905,13059.536281109999,62.9507747700045,53524.0200408 2024-08-20,02:28:27.000,233,10976085,12885,0,1724120906,13059.637325759999,62.936676509998506,53523.99907944 2024-08-20,02:28:28.000,233,10976130,13005,0,1724120907,13059.71816148,62.89438173000235,53524.02702792 2024-08-20,02:28:29.000,233,10976126,13125,0,1724120908,13059.75184302999,62.866185210004915,53524.089912 2024-08-20,02:28:30.000,233,10976116,13005,0,1724120909,13059.77878827,62.90143086000171,53524.06895064 2024-08-20,02:28:31.000,233,10976118,12965,0,1724120910,13059.805733509995,62.88028347000363,53524.05497640001 2024-08-20,02:28:32.000,233,10976177,13045,0,1724120911,13059.83267874999,62.89438173000235,53524.14580896 2024-08-20,02:28:33.000,233,10976135,13045,0,1724120912,13059.87983292,62.90143086000171,53524.1248476 2024-08-20,02:28:34.000,233,10976130,12925,0,1724120913,13059.94045971,62.91552912000043,53524.1248476 2024-08-20,02:28:35.000,233,10976155,12925,0,1724120914,13059.92025078,62.943725639997865,53524.21568016 2024-08-20,02:28:36.000,233,10976160,12805,0,1724120915,13059.987613879995,62.92962737999915,53524.17375744001 2024-08-20,02:28:37.000,233,10976195,13005,0,1724120916,13059.967404949995,62.88028347000363,53524.159783200004 2024-08-20,02:28:38.000,233,10976069,12845,0,1724120917,13060.007822809996,62.866185210004915,53524.24362864 2024-08-20,02:28:39.000,233,10976182,12765,0,1724120918,13060.04150436,62.85208694999892,53524.208693040004 2024-08-20,02:28:40.000,233,10976147,13045,0,1724120919,13060.05497697999,62.84503781999956,53524.24362864 2024-08-20,02:28:41.000,233,10976221,12845,0,1724120920,13060.08192222,62.809792170002765,53524.24362864 2024-08-20,02:28:42.000,233,10976161,13085,0,1724120921,13060.095394839991,62.809792170002765,53524.23664152 2024-08-20,02:28:43.000,233,10976112,13085,0,1724120922,13060.162757940001,62.78864478000469,53524.29952560001 2024-08-20,02:28:44.000,233,10976132,12765,0,1724120923,13060.182966870001,62.79569391000405,53524.32048696001 2024-08-20,02:28:45.000,233,10976166,12925,0,1724120924,13060.236857349992,62.79569391000405,53524.32048696001 2024-08-20,02:28:46.000,233,10976144,13005,0,1724120925,13060.236857349992,62.78159564999805,53524.29253848 2024-08-20,02:28:47.000,233,10976123,13285,0,1724120926,13060.277275209992,62.78159564999805,53524.30651272 2024-08-20,02:28:48.000,233,10976121,13005,0,1724120927,13060.310956759997,62.79569391000405,53524.28555136 2024-08-20,02:28:49.000,233,10976099,12965,0,1724120928,13060.331165689997,62.760448259999976,53524.32048696001 2024-08-20,02:28:50.000,233,10976111,13125,0,1724120929,13060.324429380002,62.7393008700019,53524.3344612 2024-08-20,02:28:51.000,233,10976129,12845,0,1724120930,13060.371583549997,62.753399130000616,53524.29253848 2024-08-20,02:28:52.000,233,10976121,13045,0,1724120931,13060.358110929992,62.71815348000382,53524.36939680001 2024-08-20,02:28:53.000,233,10976134,13125,0,1724120932,13060.405265100002,62.70405521999783,53524.35542256 2024-08-20,02:28:54.000,233,10976192,13045,0,1724120933,13060.358110929992,62.69700608999847,53524.3344612 2024-08-20,02:28:55.000,233,10976115,13125,0,1724120934,13060.425474030002,62.68995695999911,53524.348435440006 2024-08-20,02:28:56.000,233,10976115,12765,0,1724120935,13060.465891890002,62.68290782999975,53524.29952560001 2024-08-20,02:28:57.000,233,10976070,13045,0,1724120936,13060.486100820002,62.71110435000446,53524.36939680001 2024-08-20,02:28:58.000,233,10976159,13045,0,1724120937,13060.452419269997,62.68995695999911,53524.348435440006 2024-08-20,02:28:59.000,233,10976127,12885,0,1724120938,13060.472628199997,62.71110435000446,53524.39035816001 2024-08-20,02:29:00.000,233,10976141,12605,0,1724120939,13060.479364509993,62.71110435000446,53524.3344612 2024-08-20,02:29:01.000,233,10976145,13045,0,1724120940,13060.425474030002,62.67585870000039,53524.3344612 2024-08-20,02:29:02.000,233,10976082,13045,0,1724120941,13060.465891890002,62.66880957000103,53524.327474080004 2024-08-20,02:29:03.000,233,10976133,12925,0,1724120942,13060.486100820002,62.64766218000295,53524.3344612 2024-08-20,02:29:04.000,233,10976096,13005,0,1724120943,13060.506309750002,62.68290782999975,53524.3344612 2024-08-20,02:29:05.000,233,10976126,13085,0,1724120944,13060.492837129997,62.61946565999824,53524.28555136 2024-08-20,02:29:06.000,233,10976123,12965,0,1724120945,13060.519782369993,62.577170880002086,53524.31349984 2024-08-20,02:29:07.000,233,10976110,13005,0,1724120946,13060.546727610003,62.60536739999952,53524.31349984 2024-08-20,02:29:08.000,233,10976149,12965,0,1724120947,13060.566936540003,62.577170880002086,53524.36240968 2024-08-20,02:29:09.000,233,10976145,12885,0,1724120948,13060.566936540003,62.57012175000273,53524.31349984 2024-08-20,02:29:10.000,233,10976181,13125,0,1724120949,13060.539991299993,62.55602349000401,53524.31349984 2024-08-20,02:29:11.000,233,10976114,13285,0,1724120950,13060.587145469988,62.55602349000401,53524.3344612 2024-08-20,02:29:12.000,233,10976109,12965,0,1724120951,13060.593881779998,62.56307262000337,53524.30651272 2024-08-20,02:29:13.000,233,10976103,13085,0,1724120952,13060.587145469988,62.54897436000465,53524.32048696001 2024-08-20,02:29:14.000,233,10976131,13005,0,1724120953,13060.587145469988,62.59831827000016,53524.30651272 2024-08-20,02:29:15.000,233,10976152,12965,0,1724120954,13060.573672849998,62.577170880002086,53524.3344612 2024-08-20,02:29:16.000,233,10976148,13205,0,1724120955,13060.560200229993,62.54897436000465,53524.29952560001 2024-08-20,02:29:17.000,233,10976116,13005,0,1724120956,13060.573672849998,62.4925813200025,53524.26459 2024-08-20,02:29:18.000,233,10976114,12845,0,1724120957,13060.634299639998,62.48553219000314,53524.25061576001 2024-08-20,02:29:19.000,233,10976177,13125,0,1724120958,13060.634299639998,62.47848306000378,53524.208693040004 2024-08-20,02:29:20.000,233,10976103,13085,0,1724120959,13060.681453809993,62.46438479999779,53524.23664152 2024-08-20,02:29:21.000,233,10976146,13005,0,1724120960,13060.661244879993,62.415040890002274,53524.23664152 2024-08-20,02:29:22.000,233,10976121,12765,0,1724120961,13060.715135359998,62.3938935000042,53524.229654400006 2024-08-20,02:29:23.000,233,10976183,13045,0,1724120962,13060.721871669994,62.358647850000125,53524.208693040004 2024-08-20,02:29:24.000,233,10976108,13005,0,1724120963,13060.748816909989,62.32340220000333,53524.25760288 2024-08-20,02:29:25.000,233,10976128,12925,0,1724120964,13060.775762149999,62.31635307000397,53524.29952560001 2024-08-20,02:29:26.000,233,10976150,13125,0,1724120965,13060.822916319994,62.2811074199999,53524.29952560001 2024-08-20,02:29:27.000,233,10976142,12925,0,1724120966,13060.82965262999,62.28815654999926,53524.28555136 2024-08-20,02:29:28.000,233,10976135,12965,0,1724120967,13060.87007048999,62.25291090000246,53524.29253848 2024-08-20,02:29:29.000,233,10976163,12965,0,1724120968,13060.856597869999,62.231763510004384,53524.29253848 2024-08-20,02:29:30.000,233,10976107,13325,0,1724120969,13060.89027941999,62.189468730000954,53524.30651272 2024-08-20,02:29:31.000,233,10976155,13165,0,1724120970,13060.944169899994,62.189468730000954,53524.28555136 2024-08-20,02:29:32.000,233,10976095,12925,0,1724120971,13060.923960969994,62.16127221000352,53524.26459 2024-08-20,02:29:33.000,233,10976147,12925,0,1724120972,13060.91722466,62.133075689998805,53524.28555136 2024-08-20,02:29:34.000,233,10976095,13125,0,1724120973,13060.95764252,62.118977430000086,53524.229654400006 2024-08-20,02:29:35.000,233,10976097,12925,0,1724120974,13060.97111513999,62.07668265000393,53524.24362864 2024-08-20,02:29:36.000,233,10976153,13005,0,1724120975,13060.984587759995,62.10487917000137,53524.25760288 2024-08-20,02:29:37.000,233,10976169,13125,0,1724120976,13060.95764252,62.09783004000201,53524.29952560001 2024-08-20,02:29:38.000,233,10976111,12805,0,1724120977,13061.004796689995,62.09078091000265,53524.229654400006 2024-08-20,02:29:39.000,233,10976152,13205,0,1724120978,13061.01153299999,62.06963352000457,53524.229654400006 2024-08-20,02:29:40.000,233,10976120,12765,0,1724120979,13061.025005619995,62.04143699999986,53524.22266728001 2024-08-20,02:29:41.000,233,10976132,13085,0,1724120980,13061.01826931,62.04143699999986,53524.25760288 2024-08-20,02:29:42.000,233,10976128,13205,0,1724120981,13061.045214549995,62.006191350003064,53524.20170592001 2024-08-20,02:29:43.000,233,10976117,12925,0,1724120982,13061.01826931,61.999142220003705,53524.18773168 2024-08-20,02:29:44.000,233,10976131,13125,0,1724120983,13061.065423479995,61.992093090004346,53524.23664152 2024-08-20,02:29:45.000,233,10976129,13005,0,1724120984,13061.11257764999,61.97094569999899,53524.18773168 2024-08-20,02:29:46.000,233,10976100,12845,0,1724120985,13061.0788961,61.942749180001556,53524.23664152 2024-08-20,02:29:47.000,233,10976146,12805,0,1724120986,13061.11931396,61.96389656999963,53524.22266728001 2024-08-20,02:29:48.000,233,10976083,13005,0,1724120987,13061.126050269995,61.900454399998125,53524.23664152 2024-08-20,02:29:49.000,233,10976190,13285,0,1724120988,13061.17320443999,61.88635613999941,53524.208693040004 2024-08-20,02:29:50.000,233,10976113,13205,0,1724120989,13061.166468129995,61.85815962000197,53524.25760288 2024-08-20,02:29:51.000,233,10976112,12805,0,1724120990,13061.186677059995,61.81586483999854,53524.22266728001 2024-08-20,02:29:52.000,233,10976122,12965,0,1724120991,13061.25404015999,61.773570060002385,53524.229654400006 2024-08-20,02:29:53.000,233,10976136,13445,0,1724120992,13061.25404015999,61.759471800003666,53524.26459 2024-08-20,02:29:54.000,233,10976148,12965,0,1724120993,13061.267512779996,61.724226149999595,53524.208693040004 2024-08-20,02:29:55.000,233,10976164,12845,0,1724120994,13061.30119433,61.6889805000028,53524.229654400006 2024-08-20,02:29:56.000,233,10976137,12965,0,1724120995,13061.334875879991,61.68193137000344,53524.18773168 2024-08-20,02:29:57.000,233,10976122,12965,0,1724120996,13061.355084809991,61.63963659000001,53524.23664152 2024-08-20,02:29:58.000,233,10976166,12965,0,1724120997,13061.314666949991,61.64668571999937,53524.24362864 2024-08-20,02:29:59.000,233,10976178,13045,0,1724120998,13061.34161219,61.65373484999873,53524.278564240005 2024-08-20,02:30:00.000,233,10976159,13085,0,1724120999,13061.348348499996,61.60439094000321,53524.23664152 2024-08-20,02:30:01.000,233,10976148,13125,0,1724121000,13061.382030050001,61.597341810003854,53524.24362864 2024-08-20,02:30:02.000,233,10976132,12965,0,1724121001,13061.395502669991,61.540948770001705,53524.1947188 2024-08-20,02:30:03.000,233,10976162,12925,0,1724121002,13061.395502669991,61.540948770001705,53524.21568016 2024-08-20,02:30:04.000,233,10976117,12925,0,1724121003,13061.395502669991,61.51980138000363,53524.20170592001 2024-08-20,02:30:05.000,233,10976138,12845,0,1724121004,13061.408975289996,61.51275225000427,53524.13183472001 2024-08-20,02:30:06.000,233,10976163,12925,0,1724121005,13061.395502669991,61.51275225000427,53524.15279608001 2024-08-20,02:30:07.000,233,10976157,13285,0,1724121006,13061.449393149996,61.498653989998274,53524.159783200004 2024-08-20,02:30:08.000,233,10976138,13285,0,1724121007,13061.429184219996,61.491604859998915,53524.13183472001 2024-08-20,02:30:09.000,233,10976153,12605,0,1724121008,13061.449393149996,61.46340834000148,53524.13183472001 2024-08-20,02:30:10.000,233,10976096,12765,0,1724121009,13061.435920529992,61.46340834000148,53524.15279608001 2024-08-20,02:30:11.000,233,10976117,12765,0,1724121010,13061.462865770001,61.44931008000276,53524.14580896 2024-08-20,02:30:12.000,233,10976123,12645,0,1724121011,13061.469602079997,61.51275225000427,53524.1947188 2024-08-20,02:30:13.000,233,10976131,13005,0,1724121012,13061.435920529992,61.50570312000491,53524.1947188 2024-08-20,02:30:14.000,233,10976147,13125,0,1724121013,13061.442656840001,61.55504703000042,53524.18773168 2024-08-20,02:30:15.000,233,10976111,12885,0,1724121014,13061.449393149996,61.51275225000427,53524.16677032 2024-08-20,02:30:16.000,233,10976120,13005,0,1724121015,13061.442656840001,61.51980138000363,53524.21568016 2024-08-20,02:30:17.000,233,10976152,13045,0,1724121016,13061.442656840001,61.498653989998274,53524.18773168 2024-08-20,02:30:18.000,233,10976126,12885,0,1724121017,13061.395502669991,61.47045747000084,53524.13882184 2024-08-20,02:30:19.000,233,10976148,12965,0,1724121018,13061.429184219996,61.4422609500034,53524.180744560006 2024-08-20,02:30:20.000,233,10976084,12965,0,1724121019,13061.442656840001,61.44931008000276,53524.14580896 2024-08-20,02:30:21.000,233,10976163,12885,0,1724121020,13061.408975289996,61.42816269000468,53524.13882184 2024-08-20,02:30:22.000,233,10976145,13005,0,1724121021,13061.449393149996,61.43521182000404,53524.17375744001 2024-08-20,02:30:23.000,233,10976140,12925,0,1724121022,13061.408975289996,61.4422609500034,53524.16677032 2024-08-20,02:30:24.000,233,10976138,12965,0,1724121023,13061.435920529992,61.42816269000468,53524.09689912 2024-08-20,02:30:25.000,233,10976126,13045,0,1724121024,13061.402238980001,61.42816269000468,53524.09689912 2024-08-20,02:30:26.000,233,10976141,12845,0,1724121025,13061.375293739991,61.43521182000404,53524.06895064 2024-08-20,02:30:27.000,233,10976152,12885,0,1724121026,13061.361821120001,61.43521182000404,53524.07593776 2024-08-20,02:30:28.000,233,10976187,13085,0,1724121027,13061.348348499996,61.39996616999997,53524.08292488001 2024-08-20,02:30:29.000,233,10976122,13045,0,1724121028,13061.348348499996,61.40701529999933,53524.05497640001 2024-08-20,02:30:30.000,233,10976117,13005,0,1724121029,13061.375293739991,61.44931008000276,53524.04798928 2024-08-20,02:30:31.000,233,10976141,12965,0,1724121030,13061.334875879991,61.41406442999869,53524.07593776 2024-08-20,02:30:32.000,233,10976136,12925,0,1724121031,13061.314666949991,61.41406442999869,53524.041002160004 2024-08-20,02:30:33.000,233,10976149,13085,0,1724121032,13061.32140326,61.44931008000276,53524.041002160004 2024-08-20,02:30:34.000,233,10976102,13165,0,1724121033,13061.307930639996,61.42816269000468,53524.013053680006 2024-08-20,02:30:35.000,233,10976129,13285,0,1724121034,13061.307930639996,61.45635921000212,53524.05497640001 2024-08-20,02:30:36.000,233,10976167,12765,0,1724121035,13061.307930639996,61.46340834000148,53524.04798928 2024-08-20,02:30:37.000,233,10976131,13085,0,1724121036,13061.25404015999,61.4422609500034,53523.97113096 2024-08-20,02:30:38.000,233,10976145,13045,0,1724121037,13061.23383122999,61.45635921000212,53523.95715672 2024-08-20,02:30:39.000,233,10976135,13005,0,1724121038,13061.24056754,61.42816269000468,53523.9501696 2024-08-20,02:30:40.000,233,10976118,12925,0,1724121039,13061.21362229999,61.45635921000212,53523.98510520001 2024-08-20,02:30:41.000,233,10976159,13245,0,1724121040,13061.20014968,61.44931008000276,53523.943182480005 2024-08-20,02:30:42.000,233,10976164,12925,0,1724121041,13061.20014968,61.4422609500034,53523.97113096 2024-08-20,02:30:43.000,233,10976164,12925,0,1724121042,13061.15299550999,61.44931008000276,53523.92222112 2024-08-20,02:30:44.000,233,10976122,12925,0,1724121043,13061.15973182,61.47045747000084,53523.95715672 2024-08-20,02:30:45.000,233,10976138,12925,0,1724121044,13061.15973182,61.44931008000276,53523.92920824 2024-08-20,02:30:46.000,233,10976161,12885,0,1724121045,13061.227094919996,61.491604859998915,53523.95715672 2024-08-20,02:30:47.000,233,10976151,12765,0,1724121046,13061.17320443999,61.45635921000212,53523.9501696 2024-08-20,02:30:48.000,233,10976170,13005,0,1724121047,13061.166468129995,61.43521182000404,53523.88728552001 2024-08-20,02:30:49.000,233,10976132,13005,0,1724121048,13061.13952289,61.42111355999805,53523.894272640006 2024-08-20,02:30:50.000,233,10976085,12965,0,1724121049,13061.15299550999,61.42111355999805,53523.8802984 2024-08-20,02:30:51.000,233,10976137,13045,0,1724121050,13061.15973182,61.42816269000468,53523.83138856 2024-08-20,02:30:52.000,233,10976193,13245,0,1724121051,13061.13278657999,61.42816269000468,53523.92222112 2024-08-20,02:30:53.000,233,10976145,12605,0,1724121052,13061.13952289,61.42111355999805,53523.8802984 2024-08-20,02:30:54.000,233,10976177,13205,0,1724121053,13061.13952289,61.371769650002534,53523.85933704 2024-08-20,02:30:55.000,233,10976118,13005,0,1724121054,13061.11931396,61.3294748699991,53523.90824688 2024-08-20,02:30:56.000,233,10976119,12965,0,1724121055,13061.126050269995,61.37881878000189,53523.91523400001 2024-08-20,02:30:57.000,233,10976132,13205,0,1724121056,13061.146259199995,61.357671390003816,53523.83837568001 2024-08-20,02:30:58.000,233,10976151,12965,0,1724121057,13061.13278657999,61.35062226000446,53523.86632416001 2024-08-20,02:30:59.000,233,10976163,13005,0,1724121058,13061.11257764999,61.322425739999744,53523.85234992 2024-08-20,02:31:00.000,233,10976118,12765,0,1724121059,13061.09910503,61.37881878000189,53523.824401440004 2024-08-20,02:31:01.000,233,10976175,12885,0,1724121060,13061.09236871999,61.35062226000446,53523.775491600005 2024-08-20,02:31:02.000,233,10976153,12965,0,1724121061,13061.15973182,61.308327480001026,53523.824401440004 2024-08-20,02:31:03.000,233,10976159,13005,0,1724121062,13061.09236871999,61.27308183000423,53523.80344008 2024-08-20,02:31:04.000,233,10976181,13285,0,1724121063,13061.09910503,61.25193443999888,53523.81741432001 2024-08-20,02:31:05.000,233,10976142,13125,0,1724121064,13061.09910503,61.2307870500008,53523.8104272 2024-08-20,02:31:06.000,233,10976169,13045,0,1724121065,13061.09910503,61.22373792000144,53523.8104272 2024-08-20,02:31:07.000,233,10976099,12885,0,1724121066,13061.105841339995,61.24488530999952,53523.76151736 2024-08-20,02:31:08.000,233,10976191,13125,0,1724121067,13061.15973182,61.2307870500008,53523.80344008 2024-08-20,02:31:09.000,233,10976183,13205,0,1724121068,13061.166468129995,61.22373792000144,53523.85933704 2024-08-20,02:31:10.000,233,10976054,12965,0,1724121069,13061.17994075,61.2307870500008,53523.79645296001 2024-08-20,02:31:11.000,233,10976183,12925,0,1724121070,13061.15299550999,61.23783618000016,53523.78247872 2024-08-20,02:31:12.000,233,10976169,12605,0,1724121071,13061.20014968,61.26603270000487,53523.79645296001 2024-08-20,02:31:13.000,233,10976162,13085,0,1724121072,13061.17320443999,61.24488530999952,53523.81741432001 2024-08-20,02:31:14.000,233,10976180,12925,0,1724121073,13061.22035861,61.27308183000423,53523.78946584 2024-08-20,02:31:15.000,233,10976143,13085,0,1724121074,13061.247303849996,61.27308183000423,53523.80344008 2024-08-20,02:31:16.000,233,10976195,12925,0,1724121075,13061.24056754,61.28013096000359,53523.85234992 2024-08-20,02:31:17.000,233,10976142,12925,0,1724121076,13061.26077647,61.3294748699991,53523.775491600005 2024-08-20,02:31:18.000,233,10976157,12765,0,1724121077,13061.25404015999,61.28718009000295,53523.775491600005 2024-08-20,02:31:19.000,233,10976190,12925,0,1724121078,13061.247303849996,61.33652399999846,53523.81741432001 2024-08-20,02:31:20.000,233,10976126,13125,0,1724121079,13061.23383122999,61.35062226000446,53523.75453024 2024-08-20,02:31:21.000,233,10976145,13085,0,1724121080,13061.227094919996,61.322425739999744,53523.76850448001 2024-08-20,02:31:22.000,233,10976164,12965,0,1724121081,13061.267512779996,61.3294748699991,53523.78247872 2024-08-20,02:31:23.000,233,10976179,12925,0,1724121082,13061.274249089991,61.33652399999846,53523.775491600005 2024-08-20,02:31:24.000,233,10976161,13245,0,1724121083,13061.274249089991,61.371769650002534,53523.76850448001 2024-08-20,02:31:25.000,233,10976147,12845,0,1724121084,13061.307930639996,61.357671390003816,53523.71260752 2024-08-20,02:31:26.000,233,10976091,12765,0,1724121085,13061.287721709996,61.39291704000061,53523.78247872 2024-08-20,02:31:27.000,233,10976120,13125,0,1724121086,13061.307930639996,61.39291704000061,53523.76151736 2024-08-20,02:31:28.000,233,10976159,12925,0,1724121087,13061.328139569996,61.42816269000468,53523.74754312001 2024-08-20,02:31:29.000,233,10976138,13085,0,1724121088,13061.334875879991,61.42816269000468,53523.76850448001 2024-08-20,02:31:30.000,233,10976120,12725,0,1724121089,13061.30119433,61.40701529999933,53523.71959464001 2024-08-20,02:31:31.000,233,10976161,13125,0,1724121090,13061.2809854,61.46340834000148,53523.76850448001 2024-08-20,02:31:32.000,233,10976173,12965,0,1724121091,13061.2809854,61.42816269000468,53523.740556 2024-08-20,02:31:33.000,233,10976168,12925,0,1724121092,13061.32140326,61.43521182000404,53523.73356888 2024-08-20,02:31:34.000,233,10976143,13125,0,1724121093,13061.348348499996,61.47045747000084,53523.71260752 2024-08-20,02:31:35.000,233,10976109,12925,0,1724121094,13061.328139569996,61.46340834000148,53523.73356888 2024-08-20,02:31:36.000,233,10976171,13205,0,1724121095,13061.334875879991,61.43521182000404,53523.78946584 2024-08-20,02:31:37.000,233,10976151,13005,0,1724121096,13061.382030050001,61.45635921000212,53523.740556 2024-08-20,02:31:38.000,233,10976182,13165,0,1724121097,13061.361821120001,61.4775066000002,53523.740556 2024-08-20,02:31:39.000,233,10976163,13165,0,1724121098,13061.34161219,61.498653989998274,53523.705620400004 2024-08-20,02:31:40.000,233,10976088,13085,0,1724121099,13061.348348499996,61.533899640002346,53523.76850448001 2024-08-20,02:31:41.000,233,10976154,12925,0,1724121100,13061.334875879991,61.52685051000299,53523.80344008 2024-08-20,02:31:42.000,233,10976186,12845,0,1724121101,13061.361821120001,61.498653989998274,53523.740556 2024-08-20,02:31:43.000,233,10976174,13085,0,1724121102,13061.32140326,61.533899640002346,53523.705620400004 2024-08-20,02:31:44.000,233,10976192,13205,0,1724121103,13061.307930639996,61.52685051000299,53523.71959464001 2024-08-20,02:31:45.000,233,10976104,13125,0,1724121104,13061.307930639996,61.547997900001064,53523.71959464001 2024-08-20,02:31:46.000,233,10976128,13165,0,1724121105,13061.328139569996,61.540948770001705,53523.69164616 2024-08-20,02:31:47.000,233,10976144,12925,0,1724121106,13061.307930639996,61.540948770001705,53523.69863328001 2024-08-20,02:31:48.000,233,10976148,13085,0,1724121107,13061.30119433,61.56914528999914,53523.71260752 2024-08-20,02:31:49.000,233,10976178,13005,0,1724121108,13061.32140326,61.52685051000299,53523.705620400004 2024-08-20,02:31:50.000,233,10976128,13245,0,1724121109,13061.328139569996,61.55504703000042,53523.68465904 2024-08-20,02:31:51.000,233,10976171,13005,0,1724121110,13061.328139569996,61.63258746000065,53523.740556 2024-08-20,02:31:52.000,233,10976201,12885,0,1724121111,13061.34161219,61.60439094000321,53523.71260752 2024-08-20,02:31:53.000,233,10976149,12765,0,1724121112,13061.375293739991,61.64668571999937,53523.705620400004 2024-08-20,02:31:54.000,233,10976189,13085,0,1724121113,13061.408975289996,61.62553833000129,53523.726581760006 2024-08-20,02:31:55.000,233,10976154,12925,0,1724121114,13061.355084809991,61.66783311000472,53523.73356888 2024-08-20,02:31:56.000,233,10976144,12845,0,1724121115,13061.375293739991,61.63258746000065,53523.69863328001 2024-08-20,02:31:57.000,233,10976190,12925,0,1724121116,13061.361821120001,61.69602963000216,53523.69863328001 2024-08-20,02:31:58.000,233,10976163,13125,0,1724121117,13061.422447910001,61.71012789000088,53523.726581760006 2024-08-20,02:31:59.000,233,10976147,13125,0,1724121118,13061.395502669991,61.71012789000088,53523.74754312001 2024-08-20,02:32:00.000,233,10976152,13165,0,1724121119,13061.408975289996,61.66783311000472,53523.73356888 2024-08-20,02:32:01.000,233,10976165,13125,0,1724121120,13061.402238980001,61.759471800003666,53523.775491600005 2024-08-20,02:32:02.000,233,10976175,13085,0,1724121121,13061.395502669991,61.73832440999831,53523.76151736 2024-08-20,02:32:03.000,233,10976136,12845,0,1724121122,13061.388766359996,61.75242267000431,53523.78247872 2024-08-20,02:32:04.000,233,10976158,13285,0,1724121123,13061.408975289996,61.74537353999767,53523.740556 2024-08-20,02:32:05.000,233,10976136,12925,0,1724121124,13061.408975289996,61.773570060002385,53523.78946584 2024-08-20,02:32:06.000,233,10976181,13085,0,1724121125,13061.442656840001,61.780619190001744,53523.78946584 2024-08-20,02:32:07.000,233,10976157,12965,0,1724121126,13061.408975289996,61.79471745000046,53523.78946584 2024-08-20,02:32:08.000,233,10976173,12605,0,1724121127,13061.442656840001,61.759471800003666,53523.824401440004 2024-08-20,02:32:09.000,233,10976175,12925,0,1724121128,13061.368557429996,61.773570060002385,53523.775491600005 2024-08-20,02:32:10.000,233,10976156,12765,0,1724121129,13061.395502669991,61.83701223000389,53523.775491600005 2024-08-20,02:32:11.000,233,10976146,12925,0,1724121130,13061.375293739991,61.83701223000389,53523.79645296001 2024-08-20,02:32:12.000,233,10976160,12925,0,1724121131,13061.402238980001,61.829963100004534,53523.78946584 2024-08-20,02:32:13.000,233,10976171,12765,0,1724121132,13061.408975289996,61.85815962000197,53523.76151736 2024-08-20,02:32:14.000,233,10976192,12965,0,1724121133,13061.388766359996,61.85815962000197,53523.740556 2024-08-20,02:32:15.000,233,10976121,13045,0,1724121134,13061.415711599991,61.87930701000005,53523.81741432001 2024-08-20,02:32:16.000,233,10976162,12925,0,1724121135,13061.408975289996,61.900454399998125,53523.8802984 2024-08-20,02:32:17.000,233,10976216,13125,0,1724121136,13061.402238980001,61.90750353000476,53523.76151736 2024-08-20,02:32:18.000,233,10976163,12805,0,1724121137,13061.422447910001,61.893405269998766,53523.80344008 2024-08-20,02:32:19.000,233,10976178,13045,0,1724121138,13061.435920529992,61.942749180001556,53523.83138856 2024-08-20,02:32:20.000,233,10976113,12805,0,1724121139,13061.408975289996,61.97799482999835,53523.78946584 2024-08-20,02:32:21.000,233,10976152,13085,0,1724121140,13061.388766359996,61.90750353000476,53523.85933704 2024-08-20,02:32:22.000,233,10976192,12965,0,1724121141,13061.422447910001,61.97094569999899,53523.83138856 2024-08-20,02:32:23.000,233,10976142,12965,0,1724121142,13061.395502669991,61.92865092000284,53523.86632416001 2024-08-20,02:32:24.000,233,10976171,12885,0,1724121143,13061.449393149996,61.96389656999963,53523.824401440004 2024-08-20,02:32:25.000,233,10976177,12885,0,1724121144,13061.395502669991,61.956847440000274,53523.824401440004 2024-08-20,02:32:26.000,233,10976176,12885,0,1724121145,13061.408975289996,61.942749180001556,53523.85933704 2024-08-20,02:32:27.000,233,10976174,13085,0,1724121146,13061.442656840001,61.956847440000274,53523.8104272 2024-08-20,02:32:28.000,233,10976185,12925,0,1724121147,13061.415711599991,61.98504395999771,53523.845362800006 2024-08-20,02:32:29.000,233,10976185,13325,0,1724121148,13061.375293739991,61.942749180001556,53523.873311280004 2024-08-20,02:32:30.000,233,10976137,13125,0,1724121149,13061.34161219,61.98504395999771,53523.775491600005 2024-08-20,02:32:31.000,233,10976193,12805,0,1724121150,13061.415711599991,61.97094569999899,53523.79645296001 2024-08-20,02:32:32.000,233,10976177,12925,0,1724121151,13061.368557429996,61.96389656999963,53523.824401440004 2024-08-20,02:32:33.000,233,10976150,12925,0,1724121152,13061.361821120001,61.999142220003705,53523.85234992 2024-08-20,02:32:34.000,233,10976180,13005,0,1724121153,13061.388766359996,61.999142220003705,53523.81741432001 2024-08-20,02:32:35.000,233,10976146,13165,0,1724121154,13061.422447910001,61.992093090004346,53523.83837568001 2024-08-20,02:32:36.000,233,10976186,13205,0,1724121155,13061.408975289996,61.992093090004346,53523.80344008 2024-08-20,02:32:37.000,233,10976168,13045,0,1724121156,13061.408975289996,62.006191350003064,53523.845362800006 2024-08-20,02:32:38.000,233,10976132,13325,0,1724121157,13061.388766359996,61.999142220003705,53523.81741432001 2024-08-20,02:32:39.000,233,10976120,13405,0,1724121158,13061.402238980001,62.02028961000178,53523.845362800006 2024-08-20,02:32:40.000,233,10976140,12965,0,1724121159,13061.348348499996,62.04143699999986,53523.81741432001 2024-08-20,02:32:41.000,233,10976180,13125,0,1724121160,13061.442656840001,62.01324048000242,53523.83837568001 2024-08-20,02:32:42.000,233,10976179,13045,0,1724121161,13061.429184219996,62.02733874000114,53523.85234992 2024-08-20,02:32:43.000,233,10976174,13005,0,1724121162,13061.429184219996,62.01324048000242,53523.824401440004 2024-08-20,02:32:44.000,233,10976142,13245,0,1724121163,13061.496547319992,62.02028961000178,53523.85933704 2024-08-20,02:32:45.000,233,10976138,13125,0,1724121164,13061.489811009997,62.02028961000178,53523.845362800006 2024-08-20,02:32:46.000,233,10976184,13125,0,1724121165,13061.530228869997,62.006191350003064,53523.83837568001 2024-08-20,02:32:47.000,233,10976196,13165,0,1724121166,13061.523492560002,62.02028961000178,53523.8802984 2024-08-20,02:32:48.000,233,10976171,12965,0,1724121167,13061.516756249992,62.05553525999858,53523.91523400001 2024-08-20,02:32:49.000,233,10976209,12965,0,1724121168,13061.577383039992,62.02028961000178,53523.86632416001 2024-08-20,02:32:50.000,233,10976146,12925,0,1724121169,13061.624537210002,62.02733874000114,53523.85933704 2024-08-20,02:32:51.000,233,10976159,12925,0,1724121170,13061.664955070002,62.04143699999986,53523.86632416001 2024-08-20,02:32:52.000,233,10976171,13045,0,1724121171,13061.638009829992,62.05553525999858,53523.86632416001 2024-08-20,02:32:53.000,233,10976187,13045,0,1724121172,13061.658218759992,62.04848612999922,53523.894272640006 2024-08-20,02:32:54.000,233,10976184,13125,0,1724121173,13061.671691379997,62.01324048000242,53523.9501696 2024-08-20,02:32:55.000,233,10976156,13285,0,1724121174,13061.745790790003,62.07668265000393,53523.96414384001 2024-08-20,02:32:56.000,233,10976140,13085,0,1724121175,13061.752527099998,62.06963352000457,53523.98510520001 2024-08-20,02:32:57.000,233,10976157,13285,0,1724121176,13061.712109239998,62.10487917000137,53524.013053680006 2024-08-20,02:32:58.000,233,10976183,12965,0,1724121177,13061.732318169998,62.118977430000086,53523.98510520001 2024-08-20,02:32:59.000,233,10976152,12885,0,1724121178,13061.799681269993,62.133075689998805,53523.96414384001 2024-08-20,02:33:00.000,233,10976128,13085,0,1724121179,13061.772736029998,62.118977430000086,53523.992092320004 2024-08-20,02:33:01.000,233,10976208,13205,0,1724121180,13061.792944959998,62.133075689998805,53524.0200408 2024-08-20,02:33:02.000,233,10976176,13285,0,1724121181,13061.786208649988,62.126026559999445,53524.04798928 2024-08-20,02:33:03.000,233,10976184,13045,0,1724121182,13061.846835439988,62.10487917000137,53524.041002160004 2024-08-20,02:33:04.000,233,10976178,13005,0,1724121183,13061.853571749998,62.09078091000265,53523.992092320004 2024-08-20,02:33:05.000,233,10976112,12885,0,1724121184,13061.887253299989,62.133075689998805,53524.09689912 2024-08-20,02:33:06.000,233,10976131,12765,0,1724121185,13061.974825329999,62.126026559999445,53524.14580896 2024-08-20,02:33:07.000,233,10976157,13125,0,1724121186,13061.968089019989,62.133075689998805,53524.15279608001 2024-08-20,02:33:08.000,233,10976164,12925,0,1724121187,13062.001770569994,62.168321340002876,53524.13183472001 2024-08-20,02:33:09.000,233,10976149,13085,0,1724121188,13062.035452119999,62.182419600001595,53524.16677032 2024-08-20,02:33:10.000,233,10976125,12805,0,1724121189,13061.995034259999,62.21766524999839,53524.159783200004 2024-08-20,02:33:11.000,233,10976186,13005,0,1724121190,13061.974825329999,62.21061611999903,53524.14580896 2024-08-20,02:33:12.000,233,10976167,13005,0,1724121191,13061.995034259999,62.26700916000118,53524.229654400006 2024-08-20,02:33:13.000,233,10976156,13325,0,1724121192,13062.008506879989,62.26700916000118,53524.21568016 2024-08-20,02:33:14.000,233,10976200,13085,0,1724121193,13062.001770569994,62.31635307000397,53524.229654400006 2024-08-20,02:33:15.000,233,10976177,12965,0,1724121194,13062.015243189999,62.29520567999862,53524.25061576001 2024-08-20,02:33:16.000,233,10976201,12925,0,1724121195,13062.008506879989,62.28815654999926,53524.23664152 2024-08-20,02:33:17.000,233,10976167,12965,0,1724121196,13062.042188429994,62.25291090000246,53524.27157712001 2024-08-20,02:33:18.000,233,10976115,12925,0,1724121197,13062.075869979999,62.2811074199999,53524.29253848 2024-08-20,02:33:19.000,233,10976166,12765,0,1724121198,13062.08934259999,62.302254809997976,53524.327474080004 2024-08-20,02:33:20.000,233,10976176,12965,0,1724121199,13062.102815219994,62.25996003000182,53524.327474080004 2024-08-20,02:33:21.000,233,10976160,13205,0,1724121200,13062.14996938999,62.25291090000246,53524.30651272 2024-08-20,02:33:22.000,233,10976175,13005,0,1724121201,13062.12976045999,62.31635307000397,53524.3344612 2024-08-20,02:33:23.000,233,10976171,13005,0,1724121202,13062.183650939995,62.27405829000054,53524.38337104 2024-08-20,02:33:24.000,233,10976161,12925,0,1724121203,13062.19712356,62.29520567999862,53524.42529376 2024-08-20,02:33:25.000,233,10976157,13045,0,1724121204,13062.224068799995,62.2811074199999,53524.43228088 2024-08-20,02:33:26.000,233,10976144,13005,0,1724121205,13062.29143189999,62.27405829000054,53524.48817784001 2024-08-20,02:33:27.000,233,10976189,13285,0,1724121206,13062.244277729995,62.365696979999484,53524.42529376 2024-08-20,02:33:28.000,233,10976198,13045,0,1724121207,13062.284695589995,62.34454959000141,53524.42529376 2024-08-20,02:33:29.000,233,10976109,13285,0,1724121208,13062.29143189999,62.31635307000397,53524.41830664001 2024-08-20,02:33:30.000,233,10976168,13165,0,1724121209,13062.29143189999,62.29520567999862,53524.46022936 2024-08-20,02:33:31.000,233,10976187,13085,0,1724121210,13062.33858607,62.27405829000054,53524.46022936 2024-08-20,02:33:32.000,233,10976205,12965,0,1724121211,13062.304904519995,62.238812640003744,53524.43228088 2024-08-20,02:33:33.000,233,10976127,13045,0,1724121212,13062.37900393,62.302254809997976,53524.46721648001 2024-08-20,02:33:34.000,233,10976149,13245,0,1724121213,13062.35205868999,62.29520567999862,53524.48119072 2024-08-20,02:33:35.000,233,10976174,13005,0,1724121214,13062.39921286,62.302254809997976,53524.516126320006 2024-08-20,02:33:36.000,233,10976197,12885,0,1724121215,13062.41942179,62.26700916000118,53524.544074800004 2024-08-20,02:33:37.000,233,10976147,12965,0,1724121216,13062.43963072,62.2811074199999,53524.53010056 2024-08-20,02:33:38.000,233,10976186,12925,0,1724121217,13062.45310333999,62.25996003000182,53524.55106192 2024-08-20,02:33:39.000,233,10976126,13045,0,1724121218,13062.466575959996,62.238812640003744,53524.544074800004 2024-08-20,02:33:40.000,233,10976145,13365,0,1724121219,13062.446367029996,62.2458617700031,53524.62093312 2024-08-20,02:33:41.000,233,10976174,13045,0,1724121220,13062.493521199991,62.21061611999903,53524.5790104 2024-08-20,02:33:42.000,233,10976140,13005,0,1724121221,13062.506993819996,62.22471437999775,53524.59298464 2024-08-20,02:33:43.000,233,10976162,12965,0,1724121222,13062.581093230001,62.21766524999839,53524.58599752001 2024-08-20,02:33:44.000,233,10976115,13045,0,1724121223,13062.581093230001,62.21061611999903,53524.613946000005 2024-08-20,02:33:45.000,233,10976133,13125,0,1724121224,13062.634983709992,62.175370470002235,53524.6488816 2024-08-20,02:33:46.000,233,10976140,12685,0,1724121225,13062.668665259996,62.182419600001595,53524.66984296 2024-08-20,02:33:47.000,233,10976188,12845,0,1724121226,13062.722555740002,62.15422308000416,53524.662855840004 2024-08-20,02:33:48.000,233,10976178,12885,0,1724121227,13062.762973600002,62.140124819998164,53524.75368840001 2024-08-20,02:33:49.000,233,10976181,13085,0,1724121228,13062.769709909997,62.140124819998164,53524.70477856001 2024-08-20,02:33:50.000,233,10976200,12885,0,1724121229,13062.816864079992,62.09078091000265,53524.80259824001 2024-08-20,02:33:51.000,233,10976121,13245,0,1724121230,13062.870754559997,62.06258438999794,53524.76067552 2024-08-20,02:33:52.000,233,10976195,13045,0,1724121231,13062.890963489997,62.06963352000457,53524.788624 2024-08-20,02:33:53.000,233,10976151,13085,0,1724121232,13062.924645040002,62.04143699999986,53524.79561112 2024-08-20,02:33:54.000,233,10976134,13045,0,1724121233,13062.951590279998,62.05553525999858,53524.81657248 2024-08-20,02:33:55.000,233,10976189,13085,0,1724121234,13062.978535519993,62.02733874000114,53524.84452096001 2024-08-20,02:33:56.000,233,10976168,13085,0,1724121235,13062.998744449993,62.01324048000242,53524.86548232 2024-08-20,02:33:57.000,233,10976154,13125,0,1724121236,13063.079580169993,62.05553525999858,53524.83753384 2024-08-20,02:33:58.000,233,10976133,13085,0,1724121237,13063.059371239993,62.0343878700005,53524.82355960001 2024-08-20,02:33:59.000,233,10976181,13085,0,1724121238,13063.093052789998,62.01324048000242,53524.8584952 2024-08-20,02:34:00.000,233,10976142,12845,0,1724121239,13063.086316479988,62.01324048000242,53524.89343080001 2024-08-20,02:34:01.000,233,10976137,12925,0,1724121240,13063.173888509999,61.992093090004346,53524.89343080001 2024-08-20,02:34:02.000,233,10976177,12965,0,1724121241,13063.180624819994,61.992093090004346,53524.94234064001 2024-08-20,02:34:03.000,233,10976176,12765,0,1724121242,13063.187361129989,61.92865092000284,53524.90740504 2024-08-20,02:34:04.000,233,10976166,12765,0,1724121243,13063.281669469994,61.88635613999941,53524.97727624 2024-08-20,02:34:05.000,233,10976188,12965,0,1724121244,13063.28840577999,61.86520875000133,53525.019198960006 2024-08-20,02:34:06.000,233,10976130,12925,0,1724121245,13063.33555995,61.85111049000261,53525.00522472 2024-08-20,02:34:07.000,233,10976148,12925,0,1724121246,13063.36924149999,61.79471745000046,53525.047147440004 2024-08-20,02:34:08.000,233,10976119,12765,0,1724121247,13063.37597781,61.829963100004534,53525.08907016001 2024-08-20,02:34:09.000,233,10976133,13085,0,1724121248,13063.423131979995,61.79471745000046,53525.047147440004 2024-08-20,02:34:10.000,233,10976153,13125,0,1724121249,13063.41639567,61.773570060002385,53525.13099288 2024-08-20,02:34:11.000,233,10976128,12965,0,1724121250,13063.463549839995,61.780619190001744,53525.1729156 2024-08-20,02:34:12.000,233,10976213,12805,0,1724121251,13063.47702246,61.773570060002385,53525.186889840006 2024-08-20,02:34:13.000,233,10976143,12885,0,1724121252,13063.49049507999,61.773570060002385,53525.17990272001 2024-08-20,02:34:14.000,233,10976162,13165,0,1724121253,13063.49049507999,61.731275279998954,53525.20086408 2024-08-20,02:34:15.000,233,10976146,12965,0,1724121254,13063.51070400999,61.74537353999767,53525.2427868 2024-08-20,02:34:16.000,233,10976128,13005,0,1724121255,13063.53091293999,61.724226149999595,53525.22182544 2024-08-20,02:34:17.000,233,10976146,13125,0,1724121256,13063.53091293999,61.717177020000236,53525.22881256001 2024-08-20,02:34:18.000,233,10976180,13005,0,1724121257,13063.51744032,61.74537353999767,53525.22881256001 2024-08-20,02:34:19.000,233,10976130,12845,0,1724121258,13063.51744032,61.766520930003026,53525.235799680006 2024-08-20,02:34:20.000,233,10976166,13085,0,1724121259,13063.53764925,61.731275279998954,53525.27772240001 2024-08-20,02:34:21.000,233,10976100,13285,0,1724121260,13063.483758769995,61.73832440999831,53525.27073528 2024-08-20,02:34:22.000,233,10976136,12685,0,1724121261,13063.483758769995,61.71012789000088,53525.30567088001 2024-08-20,02:34:23.000,233,10976153,12765,0,1724121262,13063.483758769995,61.731275279998954,53525.284709520005 2024-08-20,02:34:24.000,233,10976144,12725,0,1724121263,13063.47028614999,61.66783311000472,53525.284709520005 2024-08-20,02:34:25.000,233,10976202,13005,0,1724121264,13063.49723139,61.69602963000216,53525.312658 2024-08-20,02:34:26.000,233,10976127,12925,0,1724121265,13063.47702246,61.6889805000028,53525.34759360001 2024-08-20,02:34:27.000,233,10976130,13005,0,1724121266,13063.47028614999,61.70307876000152,53525.354580720006 2024-08-20,02:34:28.000,233,10976131,12885,0,1724121267,13063.483758769995,61.67488224000408,53525.38951632 2024-08-20,02:34:29.000,233,10976126,12925,0,1724121268,13063.483758769995,61.717177020000236,53525.37554208001 2024-08-20,02:34:30.000,233,10976183,13285,0,1724121269,13063.463549839995,61.73832440999831,53525.403490560006 2024-08-20,02:34:31.000,233,10976107,12965,0,1724121270,13063.42986828999,61.724226149999595,53525.382529200004 2024-08-20,02:34:32.000,233,10976124,13285,0,1724121271,13063.40965935999,61.717177020000236,53525.42445192001 2024-08-20,02:34:33.000,233,10976154,12645,0,1724121272,13063.4366046,61.71012789000088,53525.41047768 2024-08-20,02:34:34.000,233,10976172,13285,0,1724121273,13063.38945042999,61.70307876000152,53525.4174648 2024-08-20,02:34:35.000,233,10976177,13205,0,1724121274,13063.322087329994,61.70307876000152,53525.452400400005 2024-08-20,02:34:36.000,233,10976080,12925,0,1724121275,13063.34903256999,61.67488224000408,53525.48034888 2024-08-20,02:34:37.000,233,10976150,12965,0,1724121276,13063.342296259994,61.66078397999809,53525.501310240004 2024-08-20,02:34:38.000,233,10976080,12765,0,1724121277,13063.30861470999,61.63963659000001,53525.43842616 2024-08-20,02:34:39.000,233,10976129,13005,0,1724121278,13063.301878399994,61.61144007000257,53525.46637464 2024-08-20,02:34:40.000,233,10976155,12845,0,1724121279,13063.26819684999,61.63258746000065,53525.50829736 2024-08-20,02:34:41.000,233,10976143,13085,0,1724121280,13063.234515299999,61.63963659000001,53525.52925872 2024-08-20,02:34:42.000,233,10976161,12805,0,1724121281,13063.187361129989,61.66078397999809,53525.50829736 2024-08-20,02:34:43.000,233,10976147,12845,0,1724121282,13063.187361129989,61.61848920000193,53525.48034888 2024-08-20,02:34:44.000,233,10976182,13125,0,1724121283,13063.133470649998,61.61144007000257,53525.47336176001 2024-08-20,02:34:45.000,233,10976140,13005,0,1724121284,13063.079580169993,61.56914528999914,53525.44541328001 2024-08-20,02:34:46.000,233,10976155,12885,0,1724121285,13063.059371239993,61.56914528999914,53525.522271600006 2024-08-20,02:34:47.000,233,10976129,12925,0,1724121286,13062.998744449993,61.51980138000363,53525.46637464 2024-08-20,02:34:48.000,233,10976123,13125,0,1724121287,13062.965062900003,61.491604859998915,53525.501310240004 2024-08-20,02:34:49.000,233,10976117,12725,0,1724121288,13062.931381349998,61.498653989998274,53525.522271600006 2024-08-20,02:34:50.000,233,10976158,13125,0,1724121289,13062.870754559997,61.491604859998915,53525.49432312001 2024-08-20,02:34:51.000,233,10976128,12845,0,1724121290,13062.823600390002,61.47045747000084,53525.501310240004 2024-08-20,02:34:52.000,233,10976138,12885,0,1724121291,13062.816864079992,61.46340834000148,53525.48034888 2024-08-20,02:34:53.000,233,10976119,13285,0,1724121292,13062.749500979997,61.42111355999805,53525.501310240004 2024-08-20,02:34:54.000,233,10976125,12805,0,1724121293,13062.729292049997,61.4422609500034,53525.501310240004 2024-08-20,02:34:55.000,233,10976184,12885,0,1724121294,13062.628247399996,61.47045747000084,53525.42445192001 2024-08-20,02:34:56.000,233,10976151,12765,0,1724121295,13062.567620609996,61.45635921000212,53525.46637464 2024-08-20,02:34:57.000,233,10976120,13045,0,1724121296,13062.48004858,61.43521182000404,53525.43143904 2024-08-20,02:34:58.000,233,10976118,12885,0,1724121297,13062.43289440999,61.43521182000404,53525.4174648 2024-08-20,02:34:59.000,233,10976102,13125,0,1724121298,13062.358795,61.4422609500034,53525.37554208001 2024-08-20,02:35:00.000,233,10976203,13085,0,1724121299,13062.25775035,61.42111355999805,53525.36855496 2024-08-20,02:35:01.000,233,10976183,12885,0,1724121300,13062.264486659995,61.43521182000404,53525.41047768 2024-08-20,02:35:02.000,233,10976151,13205,0,1724121301,13062.203859869995,61.371769650002534,53525.382529200004 2024-08-20,02:35:03.000,233,10976142,12925,0,1724121302,13062.163442009994,61.38586791000125,53525.31964512 2024-08-20,02:35:04.000,233,10976168,12845,0,1724121303,13062.10955152999,61.37881878000189,53525.27073528 2024-08-20,02:35:05.000,233,10976187,13045,0,1724121304,13062.021979499994,61.34357312999782,53525.333619360004 2024-08-20,02:35:06.000,233,10976155,12765,0,1724121305,13061.988297949989,61.315376610000385,53525.27772240001 2024-08-20,02:35:07.000,233,10976186,13205,0,1724121306,13061.934407469998,61.308327480001026,53525.25676104001 2024-08-20,02:35:08.000,233,10976158,12885,0,1724121307,13061.900725919993,61.29422922000231,53525.29169664 2024-08-20,02:35:09.000,233,10976112,12885,0,1724121308,13061.853571749998,61.33652399999846,53525.22182544 2024-08-20,02:35:10.000,233,10976172,13165,0,1724121309,13061.745790790003,61.29422922000231,53525.25676104001 2024-08-20,02:35:11.000,233,10976181,13125,0,1724121310,13061.712109239998,61.28013096000359,53525.22881256001 2024-08-20,02:35:12.000,233,10976137,13285,0,1724121311,13061.638009829992,61.29422922000231,53525.1729156 2024-08-20,02:35:13.000,233,10976157,13045,0,1724121312,13061.516756249992,61.28013096000359,53525.165928480004 2024-08-20,02:35:14.000,233,10976173,13045,0,1724121313,13061.496547319992,61.2307870500008,53525.11003152001 2024-08-20,02:35:15.000,233,10976149,12965,0,1724121314,13061.375293739991,61.22373792000144,53525.11003152001 2024-08-20,02:35:16.000,233,10976176,13125,0,1724121315,13061.32140326,61.23783618000016,53525.11003152001 2024-08-20,02:35:17.000,233,10976128,13205,0,1724121316,13061.294458019991,61.23783618000016,53525.11003152001 2024-08-20,02:35:18.000,233,10976120,12965,0,1724121317,13061.22035861,61.21668879000208,53525.06112168001 2024-08-20,02:35:19.000,233,10976161,12965,0,1724121318,13061.126050269995,61.18144313999801,53525.047147440004 2024-08-20,02:35:20.000,233,10976179,12965,0,1724121319,13061.065423479995,61.16734487999929,53524.998237600004 2024-08-20,02:35:21.000,233,10976204,12805,0,1724121320,13060.984587759995,61.132099230002495,53524.97727624 2024-08-20,02:35:22.000,233,10976177,12725,0,1724121321,13060.97785145,61.089804449999065,53524.963302 2024-08-20,02:35:23.000,233,10976133,13045,0,1724121322,13060.95090620999,61.075706190000346,53525.01221184001 2024-08-20,02:35:24.000,233,10976185,13125,0,1724121323,13060.856597869999,61.04046054000355,53524.9283664 2024-08-20,02:35:25.000,233,10976153,12765,0,1724121324,13060.82965262999,61.04046054000355,53524.89343080001 2024-08-20,02:35:26.000,233,10976155,12965,0,1724121325,13060.782498459994,61.03341141000419,53524.879456560004 2024-08-20,02:35:27.000,233,10976155,12965,0,1724121326,13060.715135359998,61.04046054000355,53524.851508080006 2024-08-20,02:35:28.000,233,10976151,13285,0,1724121327,13060.667981189988,61.02636228000483,53524.84452096001 2024-08-20,02:35:29.000,233,10976142,13005,0,1724121328,13060.580409159993,61.04750967000291,53524.830546720004 2024-08-20,02:35:30.000,233,10976171,13205,0,1724121329,13060.492837129997,61.03341141000419,53524.76067552 2024-08-20,02:35:31.000,233,10976159,12765,0,1724121330,13060.445682960002,60.9840675000014,53524.732727040006 2024-08-20,02:35:32.000,233,10976167,12845,0,1724121331,13060.405265100002,61.02636228000483,53524.74670128 2024-08-20,02:35:33.000,233,10976130,13005,0,1724121332,13060.337901999992,60.97701837000204,53524.70477856001 2024-08-20,02:35:34.000,233,10976229,12925,0,1724121333,13060.304220450002,60.96996924000268,53524.66984296 2024-08-20,02:35:35.000,233,10976134,12845,0,1724121334,13060.257066279992,60.962920110003324,53524.64189448 2024-08-20,02:35:36.000,233,10976160,12845,0,1724121335,13060.223384730001,60.93472358999861,53524.64189448 2024-08-20,02:35:37.000,233,10976229,12885,0,1724121336,13060.223384730001,60.906527070001175,53524.60695888001 2024-08-20,02:35:38.000,233,10976216,13005,0,1724121337,13060.182966870001,60.899477940001816,53524.544074800004 2024-08-20,02:35:39.000,233,10976158,13125,0,1724121338,13060.08192222,60.906527070001175,53524.53708768001 2024-08-20,02:35:40.000,233,10976172,13205,0,1724121339,13060.05497697999,60.93472358999861,53524.48817784001 2024-08-20,02:35:41.000,233,10976186,13285,0,1724121340,13060.03476804999,60.92062532999989,53524.43926800001 2024-08-20,02:35:42.000,233,10976136,12925,0,1724121341,13059.967404949995,60.899477940001816,53524.376383920004 2024-08-20,02:35:43.000,233,10976189,12925,0,1724121342,13059.91351446999,60.913576200000534,53524.36240968 2024-08-20,02:35:44.000,233,10976167,13085,0,1724121343,13059.87983292,60.87128142000438,53524.30651272 2024-08-20,02:35:45.000,233,10976142,12925,0,1724121344,13059.79226088999,60.864232289997744,53524.3344612 2024-08-20,02:35:46.000,233,10976231,13125,0,1724121345,13059.73163409999,60.857183159998385,53524.30651272 2024-08-20,02:35:47.000,233,10976163,12965,0,1724121346,13059.67100730999,60.850134029999026,53524.22266728001 2024-08-20,02:35:48.000,233,10976190,13045,0,1724121347,13059.637325759999,60.82898664000095,53524.22266728001 2024-08-20,02:35:49.000,233,10976137,13325,0,1724121348,13059.617116829999,60.786691860004794,53524.20170592001 2024-08-20,02:35:50.000,233,10976157,13005,0,1724121349,13059.583435279994,60.79374099000415,53524.17375744001 2024-08-20,02:35:51.000,233,10976142,12965,0,1724121350,13059.583435279994,60.77964272999816,53524.17375744001 2024-08-20,02:35:52.000,233,10976140,13085,0,1724121351,13059.516072179998,60.7725935999988,53524.17375744001 2024-08-20,02:35:53.000,233,10976207,13125,0,1724121352,13059.455445389998,60.76554446999944,53524.13882184 2024-08-20,02:35:54.000,233,10976147,13205,0,1724121353,13059.455445389998,60.70210229999793,53524.1248476 2024-08-20,02:35:55.000,233,10976119,12845,0,1724121354,13059.462181699993,60.69505316999857,53524.089912 2024-08-20,02:35:56.000,233,10976177,12765,0,1724121355,13059.435236459998,60.680954909999855,53524.061963520006 2024-08-20,02:35:57.000,233,10976160,12885,0,1724121356,13059.408291219988,60.65980752000178,53524.04798928 2024-08-20,02:35:58.000,233,10976162,12845,0,1724121357,13059.374609669998,60.680954909999855,53524.07593776 2024-08-20,02:35:59.000,233,10976172,13125,0,1724121358,13059.367873359988,60.63161100000434,53524.02702792 2024-08-20,02:36:00.000,233,10976118,12805,0,1724121359,13059.287037640002,60.57521796000219,53523.97113096 2024-08-20,02:36:01.000,233,10976188,13205,0,1724121360,13059.334191809998,60.58931622000091,53523.98510520001 2024-08-20,02:36:02.000,233,10976131,13045,0,1724121361,13059.307246570002,60.624561869997706,53523.97113096 2024-08-20,02:36:03.000,233,10976149,12965,0,1724121362,13059.300510259993,60.61046360999899,53523.894272640006 2024-08-20,02:36:04.000,233,10976193,12845,0,1724121363,13059.266828710002,60.63161100000434,53523.90125976 2024-08-20,02:36:05.000,233,10976124,12965,0,1724121364,13059.273565019997,60.70210229999793,53523.86632416001 2024-08-20,02:36:06.000,233,10976121,13125,0,1724121365,13059.280301329993,60.65980752000178,53523.824401440004 2024-08-20,02:36:07.000,233,10976155,13005,0,1724121366,13059.287037640002,60.71620056000393,53523.894272640006 2024-08-20,02:36:08.000,233,10976124,12765,0,1724121367,13059.260092399993,60.70915143000457,53523.86632416001 2024-08-20,02:36:09.000,233,10976151,12885,0,1724121368,13059.260092399993,60.74439708000136,53523.80344008 2024-08-20,02:36:10.000,233,10976154,12925,0,1724121369,13059.293773949998,60.70915143000457,53523.83837568001 2024-08-20,02:36:11.000,233,10976151,12965,0,1724121370,13059.280301329993,60.75849534000008,53523.824401440004 2024-08-20,02:36:12.000,233,10976154,13005,0,1724121371,13059.239883469992,60.79374099000415,53523.76151736 2024-08-20,02:36:13.000,233,10976139,12965,0,1724121372,13059.266828710002,60.82193751000159,53523.8104272 2024-08-20,02:36:14.000,233,10976203,12845,0,1724121373,13059.219674539992,60.83603577000031,53523.79645296001 2024-08-20,02:36:15.000,233,10976186,12765,0,1724121374,13059.185992990002,60.850134029999026,53523.80344008 2024-08-20,02:36:16.000,233,10976149,13005,0,1724121375,13059.172520369997,60.82193751000159,53523.824401440004 2024-08-20,02:36:17.000,233,10976172,12765,0,1724121376,13059.152311439997,60.80783925000287,53523.74754312001 2024-08-20,02:36:18.000,233,10976190,13245,0,1724121377,13059.125366200002,60.80783925000287,53523.78247872 2024-08-20,02:36:19.000,233,10976146,13085,0,1724121378,13059.145575130002,60.84308489999967,53523.78946584 2024-08-20,02:36:20.000,233,10976225,12845,0,1724121379,13059.125366200002,60.857183159998385,53523.76151736 2024-08-20,02:36:21.000,233,10976148,13125,0,1724121380,13059.132102509997,60.84308489999967,53523.740556 2024-08-20,02:36:22.000,233,10976145,13005,0,1724121381,13059.111893579997,60.87833055000374,53523.76850448001 2024-08-20,02:36:23.000,233,10976209,13005,0,1724121382,13059.098420959992,60.87833055000374,53523.740556 2024-08-20,02:36:24.000,233,10976213,13285,0,1724121383,13059.084948340002,60.906527070001175,53523.71959464001 2024-08-20,02:36:25.000,233,10976167,13125,0,1724121384,13059.051266789997,60.93472358999861,53523.74754312001 2024-08-20,02:36:26.000,233,10976134,13045,0,1724121385,13059.078212029992,60.913576200000534,53523.68465904 2024-08-20,02:36:27.000,233,10976128,12925,0,1724121386,13059.084948340002,60.8853796800031,53523.69164616 2024-08-20,02:36:28.000,233,10976185,12925,0,1724121387,13059.078212029992,60.906527070001175,53523.705620400004 2024-08-20,02:36:29.000,233,10976160,13085,0,1724121388,13059.078212029992,60.92062532999989,53523.740556 2024-08-20,02:36:30.000,233,10976166,13125,0,1724121389,13059.044530480001,60.93472358999861,53523.705620400004 2024-08-20,02:36:31.000,233,10976142,13005,0,1724121390,13059.064739410001,60.93472358999861,53523.68465904 2024-08-20,02:36:32.000,233,10976137,13085,0,1724121391,13059.031057859997,60.948821850004606,53523.71959464001 2024-08-20,02:36:33.000,233,10976190,12925,0,1724121392,13059.064739410001,60.9840675000014,53523.656710560004 2024-08-20,02:36:34.000,233,10976171,13125,0,1724121393,13059.051266789997,60.948821850004606,53523.66369768 2024-08-20,02:36:35.000,233,10976189,13085,0,1724121394,13058.990639999996,60.955870980003965,53523.607800720005 2024-08-20,02:36:36.000,233,10976152,13005,0,1724121395,13058.977167379991,60.93472358999861,53523.59382648 2024-08-20,02:36:37.000,233,10976158,13085,0,1724121396,13059.024321550001,60.962920110003324,53523.565878 2024-08-20,02:36:38.000,233,10976111,13085,0,1724121397,13059.024321550001,60.948821850004606,53523.726581760006 2024-08-20,02:36:39.000,233,10976148,13125,0,1724121398,13058.977167379991,60.92062532999989,53523.67068480001 2024-08-20,02:36:40.000,233,10976172,13005,0,1724121399,13058.970431069996,60.92062532999989,53523.64972344001 2024-08-20,02:36:41.000,233,10976187,12925,0,1724121400,13058.963694760001,60.87833055000374,53523.62876208001 2024-08-20,02:36:42.000,233,10976159,13085,0,1724121401,13058.990639999996,60.89242881000246,53523.64273632 2024-08-20,02:36:43.000,233,10976166,13125,0,1724121402,13058.936749519991,60.913576200000534,53523.59382648 2024-08-20,02:36:44.000,233,10976126,13245,0,1724121403,13058.963694760001,60.906527070001175,53523.62177496 2024-08-20,02:36:45.000,233,10976196,12805,0,1724121404,13058.930013209996,60.864232289997744,53523.607800720005 2024-08-20,02:36:46.000,233,10976153,12605,0,1724121405,13058.970431069996,60.87128142000438,53523.59382648 2024-08-20,02:36:47.000,233,10976199,13165,0,1724121406,13058.950222139996,60.899477940001816,53523.58683936 2024-08-20,02:36:48.000,233,10976162,12885,0,1724121407,13058.983903690001,60.906527070001175,53523.62177496 2024-08-20,02:36:49.000,233,10976148,12845,0,1724121408,13059.004112620001,60.94177271999797,53523.54491664 2024-08-20,02:36:50.000,233,10976174,12925,0,1724121409,13059.017585239992,60.955870980003965,53523.59382648 2024-08-20,02:36:51.000,233,10976154,12925,0,1724121410,13059.064739410001,60.96996924000268,53523.58683936 2024-08-20,02:36:52.000,233,10976175,13285,0,1724121411,13059.031057859997,60.9840675000014,53523.57985224001 2024-08-20,02:36:53.000,233,10976122,13005,0,1724121412,13059.037794169992,61.00521488999948,53523.59382648 2024-08-20,02:36:54.000,233,10976156,12405,0,1724121413,13059.058003099992,61.02636228000483,53523.60081360001 2024-08-20,02:36:55.000,233,10976134,12645,0,1724121414,13059.078212029992,61.06865706000099,53523.57985224001 2024-08-20,02:36:56.000,233,10976177,13285,0,1724121415,13059.051266789997,61.03341141000419,53523.57286512 2024-08-20,02:36:57.000,233,10976154,13125,0,1724121416,13059.017585239992,61.075706190000346,53523.55190376001 2024-08-20,02:36:58.000,233,10976139,12725,0,1724121417,13059.024321550001,61.082755319999706,53523.62876208001 2024-08-20,02:36:59.000,233,10976162,13125,0,1724121418,13059.010848929996,61.10390270999778,53523.55190376001 2024-08-20,02:37:00.000,233,10976135,13045,0,1724121419,13059.064739410001,61.075706190000346,53523.565878 2024-08-20,02:37:01.000,233,10976150,13005,0,1724121420,13059.037794169992,61.082755319999706,53523.54491664 2024-08-20,02:37:02.000,233,10976198,13205,0,1724121421,13059.051266789997,61.11095184000442,53523.558890880005 2024-08-20,02:37:03.000,233,10976112,13005,0,1724121422,13059.058003099992,61.10390270999778,53523.57286512 2024-08-20,02:37:04.000,233,10976172,13005,0,1724121423,13059.084948340002,61.089804449999065,53523.51696816 2024-08-20,02:37:05.000,233,10976200,13285,0,1724121424,13059.071475719997,61.075706190000346,53523.58683936 2024-08-20,02:37:06.000,233,10976124,13245,0,1724121425,13059.105157270002,61.11095184000442,53523.57286512 2024-08-20,02:37:07.000,233,10976169,12965,0,1724121426,13059.105157270002,61.089804449999065,53523.52395528 2024-08-20,02:37:08.000,233,10976161,12925,0,1724121427,13059.118629889992,61.096853579998424,53523.57985224001 2024-08-20,02:37:09.000,233,10976185,13085,0,1724121428,13059.179256679992,61.089804449999065,53523.60081360001 2024-08-20,02:37:10.000,233,10976122,13125,0,1724121429,13059.192729299997,61.082755319999706,53523.54491664 2024-08-20,02:37:11.000,233,10976232,13045,0,1724121430,13059.199465609992,61.11800097000378,53523.565878 2024-08-20,02:37:12.000,233,10976150,12685,0,1724121431,13059.179256679992,61.15324662000057,53523.58683936 2024-08-20,02:37:13.000,233,10976202,12925,0,1724121432,13059.159047749992,61.15324662000057,53523.55190376001 2024-08-20,02:37:14.000,233,10976169,12965,0,1724121433,13059.172520369997,61.195541400004004,53523.565878 2024-08-20,02:37:15.000,233,10976175,13005,0,1724121434,13059.185992990002,61.18144313999801,53523.558890880005 2024-08-20,02:37:16.000,233,10976171,12965,0,1724121435,13059.172520369997,61.188492270004645,53523.53094240001 2024-08-20,02:37:17.000,233,10976118,12845,0,1724121436,13059.212938229997,61.20259053000336,53523.558890880005 2024-08-20,02:37:18.000,233,10976149,12965,0,1724121437,13059.179256679992,61.188492270004645,53523.565878 2024-08-20,02:37:19.000,233,10976190,12925,0,1724121438,13059.226410850002,61.17439400999865,53523.58683936 2024-08-20,02:37:20.000,233,10976153,12925,0,1724121439,13059.226410850002,61.20259053000336,53523.59382648 2024-08-20,02:37:21.000,233,10976138,13125,0,1724121440,13059.226410850002,61.195541400004004,53523.57286512 2024-08-20,02:37:22.000,233,10976168,12885,0,1724121441,13059.253356089997,61.195541400004004,53523.60081360001 2024-08-20,02:37:23.000,233,10976143,12845,0,1724121442,13059.313982879998,61.17439400999865,53523.57985224001 2024-08-20,02:37:24.000,233,10976124,12965,0,1724121443,13059.280301329993,61.17439400999865,53523.6357492 2024-08-20,02:37:25.000,233,10976158,13005,0,1724121444,13059.354400739998,61.16029574999993,53523.57985224001 2024-08-20,02:37:26.000,233,10976218,12765,0,1724121445,13059.361137049993,61.21668879000208,53523.62177496 2024-08-20,02:37:27.000,233,10976136,13125,0,1724121446,13059.367873359988,61.195541400004004,53523.62876208001 2024-08-20,02:37:28.000,233,10976159,12765,0,1724121447,13059.415027529998,61.20259053000336,53523.64972344001 2024-08-20,02:37:29.000,233,10976113,12605,0,1724121448,13059.475654319998,61.25193443999888,53523.60081360001 2024-08-20,02:37:30.000,233,10976183,13125,0,1724121449,13059.468918009989,61.258983569998236,53523.62876208001 2024-08-20,02:37:31.000,233,10976132,12925,0,1724121450,13059.536281109999,61.28013096000359,53523.66369768 2024-08-20,02:37:32.000,233,10976132,13085,0,1724121451,13059.556490039999,61.28013096000359,53523.71959464001 2024-08-20,02:37:33.000,233,10976151,12965,0,1724121452,13059.569962659989,61.28718009000295,53523.6357492 2024-08-20,02:37:34.000,233,10976193,12925,0,1724121453,13059.576698969999,61.364720520003175,53523.71260752 2024-08-20,02:37:35.000,233,10976146,12765,0,1724121454,13059.644062069994,61.357671390003816,53523.705620400004 2024-08-20,02:37:36.000,233,10976124,13005,0,1724121455,13059.684479929994,61.37881878000189,53523.726581760006 2024-08-20,02:37:37.000,233,10976119,13045,0,1724121456,13059.724897789994,61.38586791000125,53523.76850448001 2024-08-20,02:37:38.000,233,10976128,12725,0,1724121457,13059.75857934,61.4422609500034,53523.74754312001 2024-08-20,02:37:39.000,233,10976114,12765,0,1724121458,13059.805733509995,61.45635921000212,53523.740556 2024-08-20,02:37:40.000,233,10976118,12965,0,1724121459,13059.83941506,61.484555729999556,53523.775491600005 2024-08-20,02:37:41.000,233,10976162,12925,0,1724121460,13059.91351446999,61.498653989998274,53523.83837568001 2024-08-20,02:37:42.000,233,10976167,12885,0,1724121461,13059.947196019995,61.56914528999914,53523.80344008 2024-08-20,02:37:43.000,233,10976121,12965,0,1724121462,13059.99435018999,61.58324354999786,53523.85933704 2024-08-20,02:37:44.000,233,10976130,13285,0,1724121463,13060.075185909991,61.61144007000257,53523.91523400001 2024-08-20,02:37:45.000,233,10976155,13085,0,1724121464,13060.06171329,61.66078397999809,53523.8802984 2024-08-20,02:37:46.000,233,10976128,13085,0,1724121465,13060.115603769991,61.68193137000344,53523.85933704 2024-08-20,02:37:47.000,233,10976135,12885,0,1724121466,13060.115603769991,61.71012789000088,53523.91523400001 2024-08-20,02:37:48.000,233,10976128,12685,0,1724121467,13060.149285319996,61.71012789000088,53523.943182480005 2024-08-20,02:37:49.000,233,10976131,12925,0,1724121468,13060.203175800001,61.73832440999831,53523.943182480005 2024-08-20,02:37:50.000,233,10976166,12765,0,1724121469,13060.216648419992,61.73832440999831,53523.98510520001 2024-08-20,02:37:51.000,233,10976129,13005,0,1724121470,13060.263802590001,61.79471745000046,53524.00606656001 2024-08-20,02:37:52.000,233,10976141,12925,0,1724121471,13060.310956759997,61.79471745000046,53524.00606656001 2024-08-20,02:37:53.000,233,10976146,13005,0,1724121472,13060.351374619997,61.81586483999854,53523.99907944 2024-08-20,02:37:54.000,233,10976163,13005,0,1724121473,13060.351374619997,61.85111049000261,53524.09689912 2024-08-20,02:37:55.000,233,10976108,12925,0,1724121474,13060.351374619997,61.86520875000133,53524.10388624001 2024-08-20,02:37:56.000,233,10976135,13045,0,1724121475,13060.398528789992,61.85111049000261,53524.11786048 2024-08-20,02:37:57.000,233,10976187,13085,0,1724121476,13060.358110929992,61.893405269998766,53524.05497640001 2024-08-20,02:37:58.000,233,10976150,13085,0,1724121477,13060.398528789992,61.87225788000069,53524.13882184 2024-08-20,02:37:59.000,233,10976135,13085,0,1724121478,13060.445682960002,61.86520875000133,53524.11786048 2024-08-20,02:38:00.000,233,10976203,12925,0,1724121479,13060.425474030002,61.942749180001556,53524.159783200004 2024-08-20,02:38:01.000,233,10976143,12965,0,1724121480,13060.465891890002,61.97094569999899,53524.18773168 2024-08-20,02:38:02.000,233,10976132,13005,0,1724121481,13060.445682960002,61.999142220003705,53524.229654400006 2024-08-20,02:38:03.000,233,10976123,12765,0,1724121482,13060.438946649992,61.992093090004346,53524.208693040004 2024-08-20,02:38:04.000,233,10976160,13165,0,1724121483,13060.438946649992,61.999142220003705,53524.22266728001 2024-08-20,02:38:05.000,233,10976148,13005,0,1724121484,13060.465891890002,62.04143699999986,53524.28555136 2024-08-20,02:38:06.000,233,10976158,13045,0,1724121485,13060.452419269997,62.0343878700005,53524.27157712001 2024-08-20,02:38:07.000,233,10976118,12965,0,1724121486,13060.445682960002,62.08373178000329,53524.24362864 2024-08-20,02:38:08.000,233,10976160,12765,0,1724121487,13060.452419269997,62.118977430000086,53524.34144832001 2024-08-20,02:38:09.000,233,10976132,13045,0,1724121488,13060.492837129997,62.118977430000086,53524.30651272 2024-08-20,02:38:10.000,233,10976101,13125,0,1724121489,13060.452419269997,62.168321340002876,53524.278564240005 2024-08-20,02:38:11.000,233,10976130,12925,0,1724121490,13060.499573439993,62.15422308000416,53524.31349984 2024-08-20,02:38:12.000,233,10976155,12765,0,1724121491,13060.519782369993,62.19651786000031,53524.38337104 2024-08-20,02:38:13.000,233,10976111,12845,0,1724121492,13060.539991299993,62.189468730000954,53524.34144832001 2024-08-20,02:38:14.000,233,10976123,12925,0,1724121493,13060.573672849998,62.175370470002235,53524.348435440006 2024-08-20,02:38:15.000,233,10976133,12925,0,1724121494,13060.566936540003,62.189468730000954,53524.35542256 2024-08-20,02:38:16.000,233,10976111,13005,0,1724121495,13060.620827019993,62.19651786000031,53524.34144832001 2024-08-20,02:38:17.000,233,10976120,12845,0,1724121496,13060.667981189988,62.21766524999839,53524.36939680001 2024-08-20,02:38:18.000,233,10976101,12925,0,1724121497,13060.667981189988,62.21766524999839,53524.3344612 2024-08-20,02:38:19.000,233,10976098,13245,0,1724121498,13060.701662739993,62.25996003000182,53524.397345280006 2024-08-20,02:38:20.000,233,10976119,13005,0,1724121499,13060.762289529994,62.22471437999775,53524.41830664001 2024-08-20,02:38:21.000,233,10976133,12925,0,1724121500,13060.755553219999,62.21061611999903,53524.376383920004 2024-08-20,02:38:22.000,233,10976096,13245,0,1724121501,13060.782498459994,62.21766524999839,53524.4043324 2024-08-20,02:38:23.000,233,10976156,12925,0,1724121502,13060.816180009999,62.22471437999775,53524.35542256 2024-08-20,02:38:24.000,233,10976107,13125,0,1724121503,13060.87007048999,62.168321340002876,53524.397345280006 2024-08-20,02:38:25.000,233,10976117,12925,0,1724121504,13060.876806799999,62.140124819998164,53524.38337104 2024-08-20,02:38:26.000,233,10976140,12925,0,1724121505,13060.95090620999,62.133075689998805,53524.4742036 2024-08-20,02:38:27.000,233,10976143,12965,0,1724121506,13060.97785145,62.140124819998164,53524.43228088 2024-08-20,02:38:28.000,233,10976119,12765,0,1724121507,13061.025005619995,62.1471739500048,53524.42529376 2024-08-20,02:38:29.000,233,10976110,13245,0,1724121508,13061.085632409995,62.16127221000352,53524.50913920001 2024-08-20,02:38:30.000,233,10976101,13045,0,1724121509,13061.105841339995,62.118977430000086,53524.495164960004 2024-08-20,02:38:31.000,233,10976147,12925,0,1724121510,13061.15299550999,62.118977430000086,53524.544074800004 2024-08-20,02:38:32.000,233,10976131,12885,0,1724121511,13061.21362229999,62.15422308000416,53524.60695888001 2024-08-20,02:38:33.000,233,10976126,13125,0,1724121512,13061.26077647,62.118977430000086,53524.62792024 2024-08-20,02:38:34.000,233,10976134,12885,0,1724121513,13061.274249089991,62.07668265000393,53524.5790104 2024-08-20,02:38:35.000,233,10976127,13085,0,1724121514,13061.294458019991,62.06963352000457,53524.6488816 2024-08-20,02:38:36.000,233,10976173,12965,0,1724121515,13061.314666949991,62.06963352000457,53524.69080432 2024-08-20,02:38:37.000,233,10976139,13205,0,1724121516,13061.361821120001,62.05553525999858,53524.64189448 2024-08-20,02:38:38.000,233,10976150,12885,0,1724121517,13061.408975289996,62.05553525999858,53524.65586872001 2024-08-20,02:38:39.000,233,10976140,12685,0,1724121518,13061.422447910001,62.01324048000242,53524.69779144 2024-08-20,02:38:40.000,233,10976151,12965,0,1724121519,13061.476338389992,61.97799482999835,53524.75368840001 2024-08-20,02:38:41.000,233,10976135,13085,0,1724121520,13061.516756249992,62.006191350003064,53524.7187528 2024-08-20,02:38:42.000,233,10976133,12765,0,1724121521,13061.611064589997,61.98504395999771,53524.73971416 2024-08-20,02:38:43.000,233,10976109,12885,0,1724121522,13061.617800899992,61.942749180001556,53524.76067552 2024-08-20,02:38:44.000,233,10976071,12725,0,1724121523,13061.671691379997,61.956847440000274,53524.788624 2024-08-20,02:38:45.000,233,10976156,12925,0,1724121524,13061.685164000002,61.992093090004346,53524.879456560004 2024-08-20,02:38:46.000,233,10976125,12965,0,1724121525,13061.712109239998,61.942749180001556,53524.83753384 2024-08-20,02:38:47.000,233,10976136,12885,0,1724121526,13061.752527099998,61.90750353000476,53524.88644368 2024-08-20,02:38:48.000,233,10976167,13285,0,1724121527,13061.779472339993,61.85111049000261,53524.95631488 2024-08-20,02:38:49.000,233,10976137,13085,0,1724121528,13061.799681269993,61.85111049000261,53524.94234064001 2024-08-20,02:38:50.000,233,10976134,12845,0,1724121529,13061.853571749998,61.7876683200011,53524.949327760005 2024-08-20,02:38:51.000,233,10976163,12765,0,1724121530,13061.893989609998,61.759471800003666,53524.9283664 2024-08-20,02:38:52.000,233,10976196,13165,0,1724121531,13061.934407469998,61.759471800003666,53525.04016032001 2024-08-20,02:38:53.000,233,10976121,13125,0,1724121532,13061.954616399998,61.731275279998954,53525.0331732 2024-08-20,02:38:54.000,233,10976129,12765,0,1724121533,13061.947880089989,61.759471800003666,53525.01221184001 2024-08-20,02:38:55.000,233,10976159,13125,0,1724121534,13061.995034259999,61.71012789000088,53525.068108800006 2024-08-20,02:38:56.000,233,10976116,12605,0,1724121535,13062.015243189999,61.66078397999809,53525.11003152001 2024-08-20,02:38:57.000,233,10976110,12965,0,1724121536,13062.015243189999,61.65373484999873,53525.11003152001 2024-08-20,02:38:58.000,233,10976154,13125,0,1724121537,13062.055661049999,61.63963659000001,53525.09605728 2024-08-20,02:38:59.000,233,10976130,13045,0,1724121538,13062.055661049999,61.63258746000065,53525.09605728 2024-08-20,02:39:00.000,233,10976162,13125,0,1724121539,13062.021979499994,61.62553833000129,53525.14496712 2024-08-20,02:39:01.000,233,10976150,13085,0,1724121540,13062.028715809989,61.63258746000065,53525.15894136001 2024-08-20,02:39:02.000,233,10976119,12805,0,1724121541,13062.042188429994,61.61144007000257,53525.15195424 2024-08-20,02:39:03.000,233,10976122,12925,0,1724121542,13062.082606289994,61.56209615999978,53525.20086408 2024-08-20,02:39:04.000,233,10976112,12925,0,1724121543,13062.075869979999,61.56914528999914,53525.19387696 2024-08-20,02:39:05.000,233,10976113,12525,0,1724121544,13062.04892473999,61.50570312000491,53525.2427868 2024-08-20,02:39:06.000,233,10976107,12845,0,1724121545,13062.062397359994,61.50570312000491,53525.27772240001 2024-08-20,02:39:07.000,233,10976119,12925,0,1724121546,13062.075869979999,61.498653989998274,53525.25676104001 2024-08-20,02:39:08.000,233,10976074,12805,0,1724121547,13062.06913366999,61.47045747000084,53525.29868376 2024-08-20,02:39:09.000,233,10976134,12725,0,1724121548,13062.06913366999,61.491604859998915,53525.31964512 2024-08-20,02:39:10.000,233,10976153,12965,0,1724121549,13062.042188429994,61.498653989998274,53525.382529200004 2024-08-20,02:39:11.000,233,10976115,12965,0,1724121550,13062.04892473999,61.491604859998915,53525.354580720006 2024-08-20,02:39:12.000,233,10976131,12965,0,1724121551,13062.062397359994,61.484555729999556,53525.354580720006 2024-08-20,02:39:13.000,233,10976150,13045,0,1724121552,13062.021979499994,61.4775066000002,53525.41047768 2024-08-20,02:39:14.000,233,10976157,12925,0,1724121553,13062.021979499994,61.4422609500034,53525.34759360001 2024-08-20,02:39:15.000,233,10976170,12805,0,1724121554,13062.021979499994,61.42816269000468,53525.43143904 2024-08-20,02:39:16.000,233,10976146,12885,0,1724121555,13062.001770569994,61.39996616999997,53525.452400400005 2024-08-20,02:39:17.000,233,10976089,13045,0,1724121556,13061.974825329999,61.35062226000446,53525.48034888 2024-08-20,02:39:18.000,233,10976145,12925,0,1724121557,13061.995034259999,61.364720520003175,53525.46637464 2024-08-20,02:39:19.000,233,10976137,13125,0,1724121558,13061.968089019989,61.364720520003175,53525.452400400005 2024-08-20,02:39:20.000,233,10976112,13005,0,1724121559,13061.968089019989,61.33652399999846,53525.52925872 2024-08-20,02:39:21.000,233,10976129,12965,0,1724121560,13061.927671159989,61.322425739999744,53525.51528448001 2024-08-20,02:39:22.000,233,10976211,12965,0,1724121561,13061.920934849994,61.371769650002534,53525.54323296001 2024-08-20,02:39:23.000,233,10976101,13125,0,1724121562,13061.887253299989,61.3294748699991,53525.571181440006 2024-08-20,02:39:24.000,233,10976132,13005,0,1724121563,13061.846835439988,61.35062226000446,53525.59912992 2024-08-20,02:39:25.000,233,10976142,13125,0,1724121564,13061.813153889998,61.371769650002534,53525.5572072 2024-08-20,02:39:26.000,233,10976136,12845,0,1724121565,13061.806417579988,61.364720520003175,53525.61310416001 2024-08-20,02:39:27.000,233,10976130,13125,0,1724121566,13061.826626509988,61.3294748699991,53525.63406552 2024-08-20,02:39:28.000,233,10976149,13125,0,1724121567,13061.786208649988,61.3294748699991,53525.60611704 2024-08-20,02:39:29.000,233,10976090,13125,0,1724121568,13061.786208649988,61.30127835000167,53525.59214280001 2024-08-20,02:39:30.000,233,10976147,13005,0,1724121569,13061.752527099998,61.29422922000231,53525.620091280005 2024-08-20,02:39:31.000,233,10976162,12965,0,1724121570,13061.752527099998,61.26603270000487,53525.60611704 2024-08-20,02:39:32.000,233,10976129,13125,0,1724121571,13061.732318169998,61.26603270000487,53525.6270784 2024-08-20,02:39:33.000,233,10976134,13045,0,1724121572,13061.685164000002,61.24488530999952,53525.6270784 2024-08-20,02:39:34.000,233,10976196,12965,0,1724121573,13061.664955070002,61.2307870500008,53525.68297536001 2024-08-20,02:39:35.000,233,10976161,13165,0,1724121574,13061.644746140002,61.20259053000336,53525.6969496 2024-08-20,02:39:36.000,233,10976152,13005,0,1724121575,13061.597591969992,61.21668879000208,53525.59912992 2024-08-20,02:39:37.000,233,10976135,13045,0,1724121576,13061.577383039992,61.188492270004645,53525.58515568 2024-08-20,02:39:38.000,233,10976136,13125,0,1724121577,13061.570646729997,61.195541400004004,53525.59214280001 2024-08-20,02:39:39.000,233,10976099,12925,0,1724121578,13061.584119350002,61.188492270004645,53525.6270784 2024-08-20,02:39:40.000,233,10976134,13125,0,1724121579,13061.536965179992,61.16029574999993,53525.620091280005 2024-08-20,02:39:41.000,233,10976123,12805,0,1724121580,13061.563910420002,61.11800097000378,53525.620091280005 2024-08-20,02:39:42.000,233,10976198,13005,0,1724121581,13061.557174109992,61.075706190000346,53525.66201400001 2024-08-20,02:39:43.000,233,10976177,12925,0,1724121582,13061.516756249992,61.11800097000378,53525.67598824 2024-08-20,02:39:44.000,233,10976143,13325,0,1724121583,13061.503283630002,61.125050100003136,53525.6270784 2024-08-20,02:39:45.000,233,10976135,13125,0,1724121584,13061.469602079997,61.11800097000378,53525.6270784 2024-08-20,02:39:46.000,233,10976130,12885,0,1724121585,13061.442656840001,61.125050100003136,53525.63406552 2024-08-20,02:39:47.000,233,10976115,13125,0,1724121586,13061.435920529992,61.096853579998424,53525.620091280005 2024-08-20,02:39:48.000,233,10976178,13125,0,1724121587,13061.429184219996,61.082755319999706,53525.669001120004 2024-08-20,02:39:49.000,233,10976169,12845,0,1724121588,13061.368557429996,61.06160793000163,53525.68297536001 2024-08-20,02:39:50.000,233,10976133,12965,0,1724121589,13061.34161219,61.01226401999884,53525.70393672 2024-08-20,02:39:51.000,233,10976099,12965,0,1724121590,13061.334875879991,61.0193131499982,53525.73188520001 2024-08-20,02:39:52.000,233,10976122,13125,0,1724121591,13061.361821120001,60.99111663000076,53525.738872320006 2024-08-20,02:39:53.000,233,10976113,13285,0,1724121592,13061.34161219,61.01226401999884,53525.73188520001 2024-08-20,02:39:54.000,233,10976157,13325,0,1724121593,13061.348348499996,60.948821850004606,53525.7668208 2024-08-20,02:39:55.000,233,10976154,12965,0,1724121594,13061.30119433,60.962920110003324,53525.70393672 2024-08-20,02:39:56.000,233,10976127,12965,0,1724121595,13061.2809854,60.913576200000534,53525.77380792 2024-08-20,02:39:57.000,233,10976126,13085,0,1724121596,13061.307930639996,60.913576200000534,53525.7668208 2024-08-20,02:39:58.000,233,10976148,13045,0,1724121597,13061.294458019991,60.87833055000374,53525.7668208 2024-08-20,02:39:59.000,233,10976133,12765,0,1724121598,13061.2809854,60.87128142000438,53525.73188520001 2024-08-20,02:40:00.000,233,10976119,13165,0,1724121599,13061.247303849996,60.857183159998385,53525.689962480006 2024-08-20,02:40:01.000,233,10976152,12805,0,1724121600,13061.25404015999,60.857183159998385,53525.74585944 2024-08-20,02:40:02.000,233,10976129,12885,0,1724121601,13061.274249089991,60.81488838000223,53525.738872320006 2024-08-20,02:40:03.000,233,10976113,13245,0,1724121602,13061.21362229999,60.7725935999988,53525.75284656 2024-08-20,02:40:04.000,233,10976168,13125,0,1724121603,13061.26077647,60.7725935999988,53525.75284656 2024-08-20,02:40:05.000,233,10976182,13085,0,1724121604,13061.23383122999,60.75144621000072,53525.77380792 2024-08-20,02:40:06.000,233,10976177,12925,0,1724121605,13061.206885989995,60.730298820002645,53525.787782160005 2024-08-20,02:40:07.000,233,10976163,12885,0,1724121606,13061.20014968,60.730298820002645,53525.787782160005 2024-08-20,02:40:08.000,233,10976160,13205,0,1724121607,13061.17320443999,60.66685665000114,53525.75983368001 2024-08-20,02:40:09.000,233,10976148,13285,0,1724121608,13061.19341336999,60.69505316999857,53525.80874352001 2024-08-20,02:40:10.000,233,10976149,12765,0,1724121609,13061.206885989995,60.680954909999855,53525.75983368001 2024-08-20,02:40:11.000,233,10976121,12965,0,1724121610,13061.186677059995,60.688004039999214,53525.787782160005 2024-08-20,02:40:12.000,233,10976168,12965,0,1724121611,13061.206885989995,60.680954909999855,53525.78079504001 2024-08-20,02:40:13.000,233,10976140,13045,0,1724121612,13061.15299550999,60.6386601300037,53525.82271776 2024-08-20,02:40:14.000,233,10976182,12885,0,1724121613,13061.146259199995,60.65980752000178,53525.8017564 2024-08-20,02:40:15.000,233,10976150,13045,0,1724121614,13061.15973182,60.63161100000434,53525.787782160005 2024-08-20,02:40:16.000,233,10976137,13245,0,1724121615,13061.17994075,60.65275839000242,53525.84367912 2024-08-20,02:40:17.000,233,10976186,13205,0,1724121616,13061.13952289,60.61751273999835,53525.8716276 2024-08-20,02:40:18.000,233,10976175,12965,0,1724121617,13061.126050269995,60.60341447999963,53525.82970488001 2024-08-20,02:40:19.000,233,10976156,12765,0,1724121618,13061.105841339995,60.59636535000027,53525.85066624001 2024-08-20,02:40:20.000,233,10976123,12925,0,1724121619,13061.15299550999,60.547021440004755,53525.8716276 2024-08-20,02:40:21.000,233,10976161,12965,0,1724121620,13061.105841339995,60.554070570004114,53525.87861472001 2024-08-20,02:40:22.000,233,10976151,13125,0,1724121621,13061.15299550999,60.554070570004114,53525.82271776 2024-08-20,02:40:23.000,233,10976119,13125,0,1724121622,13061.15299550999,60.497677530001965,53525.7668208 2024-08-20,02:40:24.000,233,10976185,12925,0,1724121623,13061.15973182,60.497677530001965,53525.8017564 2024-08-20,02:40:25.000,233,10976131,12765,0,1724121624,13061.15299550999,60.497677530001965,53525.79476928 2024-08-20,02:40:26.000,233,10976144,13045,0,1724121625,13061.19341336999,60.46948101000453,53525.77380792 2024-08-20,02:40:27.000,233,10976194,12805,0,1724121626,13061.17320443999,60.462431879997894,53525.7668208 2024-08-20,02:40:28.000,233,10976120,13285,0,1724121627,13061.166468129995,60.441284489999816,53525.75284656 2024-08-20,02:40:29.000,233,10976150,12925,0,1724121628,13061.20014968,60.41308797000238,53525.717910960004 2024-08-20,02:40:30.000,233,10976096,12845,0,1724121629,13061.22035861,60.37784231999831,53525.78079504001 2024-08-20,02:40:31.000,233,10976202,12845,0,1724121630,13061.23383122999,60.40603884000302,53525.75284656 2024-08-20,02:40:32.000,233,10976162,13125,0,1724121631,13061.21362229999,60.34259667000151,53525.77380792 2024-08-20,02:40:33.000,233,10976168,12925,0,1724121632,13061.267512779996,60.328498410002794,53525.717910960004 2024-08-20,02:40:34.000,233,10976137,13085,0,1724121633,13061.274249089991,60.30735102000472,53525.738872320006 2024-08-20,02:40:35.000,233,10976125,13005,0,1724121634,13061.32140326,60.328498410002794,53525.75983368001 2024-08-20,02:40:36.000,233,10976177,12965,0,1724121635,13061.32140326,60.30030188999808,53525.75284656 2024-08-20,02:40:37.000,233,10976152,13205,0,1724121636,13061.32140326,60.28620362999936,53525.77380792 2024-08-20,02:40:38.000,233,10976145,13045,0,1724121637,13061.34161219,60.25800711000193,53525.787782160005 2024-08-20,02:40:39.000,233,10976215,13045,0,1724121638,13061.388766359996,60.25095798000257,53525.79476928 2024-08-20,02:40:40.000,233,10976170,13165,0,1724121639,13061.382030050001,60.215712329998496,53525.79476928 2024-08-20,02:40:41.000,233,10976149,12805,0,1724121640,13061.395502669991,60.222761459997855,53525.79476928 2024-08-20,02:40:42.000,233,10976113,12925,0,1724121641,13061.408975289996,60.23685972000385,53525.8017564 2024-08-20,02:40:43.000,233,10976175,13045,0,1724121642,13061.435920529992,60.20161406999978,53525.8017564 2024-08-20,02:40:44.000,233,10976166,13125,0,1724121643,13061.469602079997,60.20161406999978,53525.836692000004 2024-08-20,02:40:45.000,233,10976096,13125,0,1724121644,13061.489811009997,60.1804666800017,53525.77380792 2024-08-20,02:40:46.000,233,10976170,12845,0,1724121645,13061.550437799997,60.17341755000234,53525.86464048 2024-08-20,02:40:47.000,233,10976128,13125,0,1724121646,13061.577383039992,60.16636842000298,53525.81573064 2024-08-20,02:40:48.000,233,10976147,12925,0,1724121647,13061.590855659997,60.13112276999891,53525.84367912 2024-08-20,02:40:49.000,233,10976170,12965,0,1724121648,13061.617800899992,60.13112276999891,53525.84367912 2024-08-20,02:40:50.000,233,10976146,13245,0,1724121649,13061.651482449997,60.102926250001474,53525.81573064 2024-08-20,02:40:51.000,233,10976221,13085,0,1724121650,13061.712109239998,60.095877120002115,53525.857653360006 2024-08-20,02:40:52.000,233,10976152,12885,0,1724121651,13061.718845549993,60.081778860003396,53525.87861472001 2024-08-20,02:40:53.000,233,10976189,12805,0,1724121652,13061.739054479993,60.06063146999804,53525.87861472001 2024-08-20,02:40:54.000,233,10976230,12725,0,1724121653,13061.779472339993,60.01128756000253,53525.89957608001 2024-08-20,02:40:55.000,233,10976131,13045,0,1724121654,13061.819890199993,59.99014017000445,53525.906563200006 2024-08-20,02:40:56.000,233,10976143,12765,0,1724121655,13061.819890199993,59.99014017000445,53525.92053744 2024-08-20,02:40:57.000,233,10976198,12925,0,1724121656,13061.867044369988,59.94784539000102,53525.94848592001 2024-08-20,02:40:58.000,233,10976138,12965,0,1724121657,13061.853571749998,59.94079626000166,53525.96246016 2024-08-20,02:40:59.000,233,10976173,12765,0,1724121658,13061.914198539998,59.919648870003584,53525.93451168 2024-08-20,02:41:00.000,233,10976100,12885,0,1724121659,13061.907462229989,59.89850147999823,53525.92752456001 2024-08-20,02:41:01.000,233,10976145,13005,0,1724121660,13061.941143779994,59.87735409000015,53525.97643440001 2024-08-20,02:41:02.000,233,10976184,12925,0,1724121661,13061.947880089989,59.87735409000015,53525.96944728 2024-08-20,02:41:03.000,233,10976150,12885,0,1724121662,13062.001770569994,59.912599740004225,53525.97643440001 2024-08-20,02:41:04.000,233,10976183,12845,0,1724121663,13062.008506879989,59.856206700002076,53526.01137 2024-08-20,02:41:05.000,233,10976130,13325,0,1724121664,13062.035452119999,59.79276453000057,53525.98342152 2024-08-20,02:41:06.000,233,10976168,13125,0,1724121665,13062.035452119999,59.78571540000121,53526.004382880004 2024-08-20,02:41:07.000,233,10976210,13285,0,1724121666,13062.062397359994,59.71522410000034,53525.98342152 2024-08-20,02:41:08.000,233,10976137,12965,0,1724121667,13062.062397359994,59.679978450003546,53525.96944728 2024-08-20,02:41:09.000,233,10976173,12845,0,1724121668,13062.096078909999,59.694076710002264,53526.004382880004 2024-08-20,02:41:10.000,233,10976107,13125,0,1724121669,13062.123024149994,59.65883105999819,53526.03233136 2024-08-20,02:41:11.000,233,10976193,12965,0,1724121670,13062.102815219994,59.637683670000115,53526.053292720004 2024-08-20,02:41:12.000,233,10976126,13205,0,1724121671,13062.11628784,59.60243802000332,53526.06027984 2024-08-20,02:41:13.000,233,10976186,12925,0,1724121672,13062.13649677,59.60948715000268,53526.03233136 2024-08-20,02:41:14.000,233,10976171,12965,0,1724121673,13062.163442009994,59.56014323999989,53526.03233136 2024-08-20,02:41:15.000,233,10976110,13005,0,1724121674,13062.19712356,59.55309411000053,53526.053292720004 2024-08-20,02:41:16.000,233,10976142,12925,0,1724121675,13062.183650939995,59.52489759000309,53526.03931848 2024-08-20,02:41:17.000,233,10976107,12845,0,1724121676,13062.19038724999,59.56014323999989,53526.074254080006 2024-08-20,02:41:18.000,233,10976144,12925,0,1724121677,13062.203859869995,59.55309411000053,53526.06726696001 2024-08-20,02:41:19.000,233,10976172,13045,0,1724121678,13062.244277729995,59.52489759000309,53526.074254080006 2024-08-20,02:41:20.000,233,10976103,12685,0,1724121679,13062.25101403999,59.54604498000117,53526.09521544001 2024-08-20,02:41:21.000,233,10976180,12765,0,1724121680,13062.27122296999,59.52489759000309,53526.123163920005 2024-08-20,02:41:22.000,233,10976147,13165,0,1724121681,13062.31164082999,59.510799330004374,53526.17906088 2024-08-20,02:41:23.000,233,10976162,13165,0,1724121682,13062.304904519995,59.53194672000245,53526.20002224 2024-08-20,02:41:24.000,233,10976174,13005,0,1724121683,13062.284695589995,59.52489759000309,53526.193035120006 2024-08-20,02:41:25.000,233,10976121,12925,0,1724121684,13062.29143189999,59.53194672000245,53526.172073760004 2024-08-20,02:41:26.000,233,10976183,12885,0,1724121685,13062.29816821,59.56014323999989,53526.18604800001 2024-08-20,02:41:27.000,233,10976192,13165,0,1724121686,13062.284695589995,59.56719236999925,53526.220983600004 2024-08-20,02:41:28.000,233,10976195,13005,0,1724121687,13062.27122296999,59.57424149999861,53526.18604800001 2024-08-20,02:41:29.000,233,10976193,13125,0,1724121688,13062.264486659995,59.56014323999989,53526.220983600004 2024-08-20,02:41:30.000,233,10976103,13285,0,1724121689,13062.25101403999,59.53899585000181,53526.22797072 2024-08-20,02:41:31.000,233,10976176,13045,0,1724121690,13062.25775035,59.53899585000181,53526.241944960006 2024-08-20,02:41:32.000,233,10976148,12685,0,1724121691,13062.284695589995,59.52489759000309,53526.24893208 2024-08-20,02:41:33.000,233,10976109,13205,0,1724121692,13062.284695589995,59.510799330004374,53526.24893208 2024-08-20,02:41:34.000,233,10976197,13005,0,1724121693,13062.284695589995,59.50375019999774,53526.30482904 2024-08-20,02:41:35.000,233,10976126,12925,0,1724121694,13062.284695589995,59.50375019999774,53526.290854800005 2024-08-20,02:41:36.000,233,10976176,12965,0,1724121695,13062.25101403999,59.48965193999902,53526.26290632001 2024-08-20,02:41:37.000,233,10976227,12765,0,1724121696,13062.264486659995,59.48260280999966,53526.37470024 2024-08-20,02:41:38.000,233,10976206,13125,0,1724121697,13062.25101403999,59.4755536800003,53526.31880328 2024-08-20,02:41:39.000,233,10976163,13125,0,1724121698,13062.23754142,59.4755536800003,53526.36771312 2024-08-20,02:41:40.000,233,10976079,12885,0,1724121699,13062.23754142,59.4755536800003,53526.360726000006 2024-08-20,02:41:41.000,233,10976186,13125,0,1724121700,13062.21733249,59.49670106999838,53526.3956616 2024-08-20,02:41:42.000,233,10976156,12925,0,1724121701,13062.203859869995,59.48260280999966,53526.33277752001 2024-08-20,02:41:43.000,233,10976134,13005,0,1724121702,13062.19038724999,59.48965193999902,53526.339764640004 2024-08-20,02:41:44.000,233,10976139,13405,0,1724121703,13062.224068799995,59.53899585000181,53526.31181616001 2024-08-20,02:41:45.000,233,10976111,13165,0,1724121704,13062.21059617999,59.55309411000053,53526.40264872001 2024-08-20,02:41:46.000,233,10976147,13005,0,1724121705,13062.163442009994,59.50375019999774,53526.409635840006 2024-08-20,02:41:47.000,233,10976150,13005,0,1724121706,13062.12976045999,59.510799330004374,53526.36771312 2024-08-20,02:41:48.000,233,10976107,12765,0,1724121707,13062.102815219994,59.53194672000245,53526.33277752001 2024-08-20,02:41:49.000,233,10976150,12925,0,1724121708,13062.123024149994,59.49670106999838,53526.3956616 2024-08-20,02:41:50.000,233,10976128,13245,0,1724121709,13062.08934259999,59.517848460003734,53526.41662296 2024-08-20,02:41:51.000,233,10976100,13245,0,1724121710,13062.042188429994,59.510799330004374,53526.40264872001 2024-08-20,02:41:52.000,233,10976154,12685,0,1724121711,13062.008506879989,59.56014323999989,53526.339764640004 2024-08-20,02:41:53.000,233,10976152,13125,0,1724121712,13061.995034259999,59.57424149999861,53526.31880328 2024-08-20,02:41:54.000,233,10976205,13045,0,1724121713,13061.927671159989,59.5883397600046,53526.37470024 2024-08-20,02:41:55.000,233,10976112,12765,0,1724121714,13061.920934849994,59.644732799999474,53526.30482904 2024-08-20,02:41:56.000,233,10976164,12805,0,1724121715,13061.853571749998,59.65883105999819,53526.35373888001 2024-08-20,02:41:57.000,233,10976178,12965,0,1724121716,13061.799681269993,59.694076710002264,53526.388674480004 2024-08-20,02:41:58.000,233,10976192,12925,0,1724121717,13061.779472339993,59.694076710002264,53526.339764640004 2024-08-20,02:41:59.000,233,10976218,13125,0,1724121718,13061.739054479993,59.7222732299997,53526.360726000006 2024-08-20,02:42:00.000,233,10976112,12965,0,1724121719,13061.725581860002,59.7222732299997,53526.38168736001 2024-08-20,02:42:01.000,233,10976173,13005,0,1724121720,13061.691900309997,59.71522410000034,53526.37470024 2024-08-20,02:42:02.000,233,10976192,12925,0,1724121721,13061.651482449997,59.75751888000377,53526.339764640004 2024-08-20,02:42:03.000,233,10976150,13085,0,1724121722,13061.651482449997,59.7222732299997,53526.31181616001 2024-08-20,02:42:04.000,233,10976189,12965,0,1724121723,13061.624537210002,59.75751888000377,53526.339764640004 2024-08-20,02:42:05.000,233,10976146,13005,0,1724121724,13061.617800899992,59.73637148999842,53526.38168736001 2024-08-20,02:42:06.000,233,10976177,13005,0,1724121725,13061.584119350002,59.73637148999842,53526.409635840006 2024-08-20,02:42:07.000,233,10976202,12805,0,1724121726,13061.523492560002,59.78571540000121,53526.33277752001 2024-08-20,02:42:08.000,233,10976196,12965,0,1724121727,13061.557174109992,59.77161714000249,53526.34675176 2024-08-20,02:42:09.000,233,10976192,13045,0,1724121728,13061.496547319992,59.835059310004,53526.339764640004 2024-08-20,02:42:10.000,233,10976136,12965,0,1724121729,13061.442656840001,59.835059310004,53526.26290632001 2024-08-20,02:42:11.000,233,10976177,12925,0,1724121730,13061.429184219996,59.84915757000272,53526.35373888001 2024-08-20,02:42:12.000,233,10976163,13285,0,1724121731,13061.415711599991,59.87735409000015,53526.34675176 2024-08-20,02:42:13.000,233,10976200,13085,0,1724121732,13061.375293739991,59.84210844000336,53526.29784192 2024-08-20,02:42:14.000,233,10976187,12965,0,1724121733,13061.382030050001,59.88440321999951,53526.31880328 2024-08-20,02:42:15.000,233,10976175,13045,0,1724121734,13061.361821120001,59.87735409000015,53526.31181616001 2024-08-20,02:42:16.000,233,10976193,13125,0,1724121735,13061.375293739991,59.912599740004225,53526.31181616001 2024-08-20,02:42:17.000,233,10976187,12885,0,1724121736,13061.368557429996,59.919648870003584,53526.290854800005 2024-08-20,02:42:18.000,233,10976195,13085,0,1724121737,13061.32140326,59.919648870003584,53526.26290632001 2024-08-20,02:42:19.000,233,10976183,12885,0,1724121738,13061.30119433,59.94079626000166,53526.241944960006 2024-08-20,02:42:20.000,233,10976144,12925,0,1724121739,13061.2809854,59.97604190999846,53526.22797072 2024-08-20,02:42:21.000,233,10976135,13285,0,1724121740,13061.294458019991,59.99014017000445,53526.27688056 2024-08-20,02:42:22.000,233,10976184,12925,0,1724121741,13061.2809854,59.98309103999782,53526.23495784001 2024-08-20,02:42:23.000,233,10976202,12845,0,1724121742,13061.2809854,59.98309103999782,53526.23495784001 2024-08-20,02:42:24.000,233,10976174,12925,0,1724121743,13061.307930639996,60.07472973000404,53526.22797072 2024-08-20,02:42:25.000,233,10976106,13125,0,1724121744,13061.24056754,60.102926250001474,53526.21399648001 2024-08-20,02:42:26.000,233,10976166,12965,0,1724121745,13061.287721709996,60.13112276999891,53526.172073760004 2024-08-20,02:42:27.000,233,10976181,12805,0,1724121746,13061.274249089991,60.12407363999955,53526.2559192 2024-08-20,02:42:28.000,233,10976157,13045,0,1724121747,13061.294458019991,60.102926250001474,53526.24893208 2024-08-20,02:42:29.000,233,10976172,12765,0,1724121748,13061.294458019991,60.13112276999891,53526.220983600004 2024-08-20,02:42:30.000,233,10976149,12925,0,1724121749,13061.23383122999,60.152270160004264,53526.24893208 2024-08-20,02:42:31.000,233,10976159,12885,0,1724121750,13061.25404015999,60.16636842000298,53526.220983600004 2024-08-20,02:42:32.000,233,10976166,13085,0,1724121751,13061.247303849996,60.19456494000042,53526.16508664001 2024-08-20,02:42:33.000,233,10976170,13285,0,1724121752,13061.274249089991,60.18751581000106,53526.20700936 2024-08-20,02:42:34.000,233,10976172,13045,0,1724121753,13061.294458019991,60.19456494000042,53526.22797072 2024-08-20,02:42:35.000,233,10976162,12965,0,1724121754,13061.287721709996,60.215712329998496,53526.220983600004 2024-08-20,02:42:36.000,233,10976180,13205,0,1724121755,13061.267512779996,60.20866319999914,53526.23495784001 2024-08-20,02:42:37.000,233,10976187,12845,0,1724121756,13061.274249089991,60.265056240001286,53526.2559192 2024-08-20,02:42:38.000,233,10976190,13045,0,1724121757,13061.32140326,60.279154500000004,53526.20002224 2024-08-20,02:42:39.000,233,10976201,12925,0,1724121758,13061.348348499996,60.279154500000004,53526.21399648001 2024-08-20,02:42:40.000,233,10976133,13125,0,1724121759,13061.355084809991,60.272105370000645,53526.193035120006 2024-08-20,02:42:41.000,233,10976160,12925,0,1724121760,13061.375293739991,60.30735102000472,53526.23495784001 2024-08-20,02:42:42.000,233,10976187,13085,0,1724121761,13061.382030050001,60.30030188999808,53526.20700936 2024-08-20,02:42:43.000,233,10976145,13045,0,1724121762,13061.429184219996,60.321449280003435,53526.241944960006 2024-08-20,02:42:44.000,233,10976170,13005,0,1724121763,13061.429184219996,60.328498410002794,53526.23495784001 2024-08-20,02:42:45.000,233,10976091,13005,0,1724121764,13061.489811009997,60.30030188999808,53526.23495784001 2024-08-20,02:42:46.000,233,10976197,13125,0,1724121765,13061.510019939997,60.314400150004076,53526.22797072 2024-08-20,02:42:47.000,233,10976203,12765,0,1724121766,13061.543701490002,60.33554754000215,53526.24893208 2024-08-20,02:42:48.000,233,10976162,12885,0,1724121767,13061.577383039992,60.34259667000151,53526.23495784001 2024-08-20,02:42:49.000,233,10976208,13085,0,1724121768,13061.604328280002,60.33554754000215,53526.24893208 2024-08-20,02:42:50.000,233,10976190,12925,0,1724121769,13061.611064589997,60.34259667000151,53526.26290632001 2024-08-20,02:42:51.000,233,10976151,13125,0,1724121770,13061.691900309997,60.3919405800043,53526.31181616001 2024-08-20,02:42:52.000,233,10976171,13285,0,1724121771,13061.752527099998,60.462431879997894,53526.34675176 2024-08-20,02:42:53.000,233,10976191,12885,0,1724121772,13061.739054479993,60.441284489999816,53526.31181616001 2024-08-20,02:42:54.000,233,10976161,13045,0,1724121773,13061.813153889998,60.43423536000046,53526.35373888001 2024-08-20,02:42:55.000,233,10976197,13205,0,1724121774,13061.792944959998,60.46948101000453,53526.339764640004 2024-08-20,02:42:56.000,233,10976220,12845,0,1724121775,13061.853571749998,60.455382749998535,53526.388674480004 2024-08-20,02:42:57.000,233,10976181,12965,0,1724121776,13061.853571749998,60.448333619999175,53526.38168736001 2024-08-20,02:42:58.000,233,10976209,12885,0,1724121777,13061.867044369988,60.490628400002606,53526.41662296 2024-08-20,02:42:59.000,233,10976137,13005,0,1724121778,13061.887253299989,60.5258740499994,53526.41662296 2024-08-20,02:43:00.000,233,10976157,13045,0,1724121779,13061.873780679998,60.53997230999812,53526.41662296 2024-08-20,02:43:01.000,233,10976183,13005,0,1724121780,13061.927671159989,60.58931622000091,53526.47251992 2024-08-20,02:43:02.000,233,10976171,12845,0,1724121781,13061.947880089989,60.59636535000027,53526.45155856001 2024-08-20,02:43:03.000,233,10976228,12765,0,1724121782,13061.934407469998,60.61046360999899,53526.507455520004 2024-08-20,02:43:04.000,233,10976153,13085,0,1724121783,13061.968089019989,60.60341447999963,53526.50046840001 2024-08-20,02:43:05.000,233,10976192,13205,0,1724121784,13061.941143779994,60.66685665000114,53526.48649416 2024-08-20,02:43:06.000,233,10976180,13045,0,1724121785,13061.961352709994,60.65275839000242,53526.52142976001 2024-08-20,02:43:07.000,233,10976207,13085,0,1724121786,13061.988297949989,60.69505316999857,53526.528416880006 2024-08-20,02:43:08.000,233,10976167,13125,0,1724121787,13061.988297949989,60.737347950002004,53526.54937824001 2024-08-20,02:43:09.000,233,10976149,13285,0,1724121788,13061.974825329999,60.71620056000393,53526.577326720006 2024-08-20,02:43:10.000,233,10976147,13125,0,1724121789,13061.988297949989,60.737347950002004,53526.56335248 2024-08-20,02:43:11.000,233,10976163,12925,0,1724121790,13061.968089019989,60.75849534000008,53526.528416880006 2024-08-20,02:43:12.000,233,10976196,13005,0,1724121791,13061.961352709994,60.75144621000072,53526.556365360004 2024-08-20,02:43:13.000,233,10976168,12925,0,1724121792,13061.941143779994,60.75144621000072,53526.528416880006 2024-08-20,02:43:14.000,233,10976188,12925,0,1724121793,13061.961352709994,60.786691860004794,53526.49348128 2024-08-20,02:43:15.000,233,10976131,13085,0,1724121794,13061.941143779994,60.77964272999816,53526.507455520004 2024-08-20,02:43:16.000,233,10976185,12685,0,1724121795,13061.920934849994,60.80783925000287,53526.58431384 2024-08-20,02:43:17.000,233,10976185,13205,0,1724121796,13061.954616399998,60.80783925000287,53526.577326720006 2024-08-20,02:43:18.000,233,10976181,13125,0,1724121797,13061.947880089989,60.864232289997744,53526.528416880006 2024-08-20,02:43:19.000,233,10976201,12885,0,1724121798,13061.941143779994,60.864232289997744,53526.59130096 2024-08-20,02:43:20.000,233,10976122,13125,0,1724121799,13061.914198539998,60.8853796800031,53526.59828808001 2024-08-20,02:43:21.000,233,10976146,13005,0,1724121800,13061.893989609998,60.899477940001816,53526.54239112 2024-08-20,02:43:22.000,233,10976185,12965,0,1724121801,13061.833362819998,60.906527070001175,53526.56335248 2024-08-20,02:43:23.000,233,10976109,13005,0,1724121802,13061.819890199993,60.906527070001175,53526.54239112 2024-08-20,02:43:24.000,233,10976165,12885,0,1724121803,13061.772736029998,60.9840675000014,53526.6052752 2024-08-20,02:43:25.000,233,10976138,12845,0,1724121804,13061.759263409993,60.948821850004606,53526.54937824001 2024-08-20,02:43:26.000,233,10976130,12925,0,1724121805,13061.779472339993,60.94177271999797,53526.535404 2024-08-20,02:43:27.000,233,10976149,13005,0,1724121806,13061.725581860002,60.955870980003965,53526.52142976001 2024-08-20,02:43:28.000,233,10976178,13045,0,1724121807,13061.745790790003,60.97701837000204,53526.54239112 2024-08-20,02:43:29.000,233,10976185,13285,0,1724121808,13061.718845549993,61.0193131499982,53526.528416880006 2024-08-20,02:43:30.000,233,10976187,13165,0,1724121809,13061.712109239998,61.01226401999884,53526.52142976001 2024-08-20,02:43:31.000,233,10976150,13085,0,1724121810,13061.739054479993,60.99816576000012,53526.52142976001 2024-08-20,02:43:32.000,233,10976193,12885,0,1724121811,13061.718845549993,61.01226401999884,53526.52142976001 2024-08-20,02:43:33.000,233,10976113,12845,0,1724121812,13061.678427689993,60.99816576000012,53526.50046840001 2024-08-20,02:43:34.000,233,10976158,12925,0,1724121813,13061.705372930002,61.0193131499982,53526.47251992 2024-08-20,02:43:35.000,233,10976165,12965,0,1724121814,13061.698636619993,61.01226401999884,53526.458545680005 2024-08-20,02:43:36.000,233,10976115,13045,0,1724121815,13061.671691379997,61.01226401999884,53526.45155856001 2024-08-20,02:43:37.000,233,10976124,12685,0,1724121816,13061.678427689993,61.0193131499982,53526.47950704001 2024-08-20,02:43:38.000,233,10976137,12965,0,1724121817,13061.705372930002,61.02636228000483,53526.42361008 2024-08-20,02:43:39.000,233,10976126,13005,0,1724121818,13061.718845549993,61.01226401999884,53526.41662296 2024-08-20,02:43:40.000,233,10976167,12885,0,1724121819,13061.705372930002,61.0193131499982,53526.48649416 2024-08-20,02:43:41.000,233,10976151,13285,0,1724121820,13061.718845549993,61.00521488999948,53526.4655328 2024-08-20,02:43:42.000,233,10976154,12965,0,1724121821,13061.718845549993,60.99816576000012,53526.44457144 2024-08-20,02:43:43.000,233,10976147,12925,0,1724121822,13061.718845549993,61.01226401999884,53526.45155856001 2024-08-20,02:43:44.000,233,10976167,13045,0,1724121823,13061.752527099998,61.04046054000355,53526.50046840001 2024-08-20,02:43:45.000,233,10976149,12925,0,1724121824,13061.752527099998,61.0193131499982,53526.4655328 2024-08-20,02:43:46.000,233,10976159,12845,0,1724121825,13061.806417579988,61.02636228000483,53526.45155856001 2024-08-20,02:43:47.000,233,10976180,12765,0,1724121826,13061.786208649988,61.05455880000227,53526.50046840001 2024-08-20,02:43:48.000,233,10976150,13125,0,1724121827,13061.813153889998,61.02636228000483,53526.47251992 2024-08-20,02:43:49.000,233,10976184,12845,0,1724121828,13061.846835439988,61.05455880000227,53526.47950704001 2024-08-20,02:43:50.000,233,10976132,12845,0,1724121829,13061.880516989993,61.096853579998424,53526.47950704001 2024-08-20,02:43:51.000,233,10976140,12965,0,1724121830,13061.867044369988,61.096853579998424,53526.507455520004 2024-08-20,02:43:52.000,233,10976173,12925,0,1724121831,13061.887253299989,61.089804449999065,53526.51444264 2024-08-20,02:43:53.000,233,10976187,12685,0,1724121832,13061.867044369988,61.11800097000378,53526.47950704001 2024-08-20,02:43:54.000,233,10976152,12725,0,1724121833,13061.873780679998,61.11095184000442,53526.528416880006 2024-08-20,02:43:55.000,233,10976161,13005,0,1724121834,13061.927671159989,61.096853579998424,53526.535404 2024-08-20,02:43:56.000,233,10976156,13205,0,1724121835,13061.927671159989,61.082755319999706,53526.48649416 2024-08-20,02:43:57.000,233,10976183,12965,0,1724121836,13061.961352709994,61.10390270999778,53526.507455520004 2024-08-20,02:43:58.000,233,10976125,12925,0,1724121837,13061.947880089989,61.132099230002495,53526.507455520004 2024-08-20,02:43:59.000,233,10976151,12885,0,1724121838,13061.981561639994,61.16734487999929,53526.458545680005 2024-08-20,02:44:00.000,233,10976181,13125,0,1724121839,13061.988297949989,61.188492270004645,53526.48649416 2024-08-20,02:44:01.000,233,10976157,13285,0,1724121840,13061.974825329999,61.17439400999865,53526.52142976001 2024-08-20,02:44:02.000,233,10976156,13085,0,1724121841,13061.995034259999,61.188492270004645,53526.458545680005 2024-08-20,02:44:03.000,233,10976110,12805,0,1724121842,13062.035452119999,61.188492270004645,53526.507455520004 2024-08-20,02:44:04.000,233,10976134,13005,0,1724121843,13062.04892473999,61.195541400004004,53526.458545680005 2024-08-20,02:44:05.000,233,10976177,13045,0,1724121844,13062.06913366999,61.23783618000016,53526.535404 2024-08-20,02:44:06.000,233,10976130,12965,0,1724121845,13062.096078909999,61.25193443999888,53526.528416880006 2024-08-20,02:44:07.000,233,10976142,12885,0,1724121846,13062.123024149994,61.258983569998236,53526.58431384 2024-08-20,02:44:08.000,233,10976110,12845,0,1724121847,13062.11628784,61.26603270000487,53526.56335248 2024-08-20,02:44:09.000,233,10976145,13045,0,1724121848,13062.13649677,61.315376610000385,53526.58431384 2024-08-20,02:44:10.000,233,10976139,13085,0,1724121849,13062.143233079994,61.315376610000385,53526.61924944001 2024-08-20,02:44:11.000,233,10976115,12925,0,1724121850,13062.143233079994,61.315376610000385,53526.64719792001 2024-08-20,02:44:12.000,233,10976137,12885,0,1724121851,13062.17017831999,61.3294748699991,53526.675146400004 2024-08-20,02:44:13.000,233,10976171,12885,0,1724121852,13062.183650939995,61.357671390003816,53526.66117216 2024-08-20,02:44:14.000,233,10976106,13125,0,1724121853,13062.17691463,61.37881878000189,53526.70309488 2024-08-20,02:44:15.000,233,10976134,13165,0,1724121854,13062.183650939995,61.364720520003175,53526.66815928001 2024-08-20,02:44:16.000,233,10976144,12965,0,1724121855,13062.19712356,61.42111355999805,53526.6402108 2024-08-20,02:44:17.000,233,10976179,12845,0,1724121856,13062.19712356,61.39996616999997,53526.696107760006 2024-08-20,02:44:18.000,233,10976133,12765,0,1724121857,13062.264486659995,61.47045747000084,53526.70309488 2024-08-20,02:44:19.000,233,10976131,12885,0,1724121858,13062.21733249,61.491604859998915,53526.66117216 2024-08-20,02:44:20.000,233,10976132,12845,0,1724121859,13062.19038724999,61.484555729999556,53526.724056240004 2024-08-20,02:44:21.000,233,10976156,12925,0,1724121860,13062.21059617999,61.51275225000427,53526.675146400004 2024-08-20,02:44:22.000,233,10976172,12685,0,1724121861,13062.21059617999,61.51275225000427,53526.77296608 2024-08-20,02:44:23.000,233,10976156,12925,0,1724121862,13062.203859869995,61.50570312000491,53526.75899184 2024-08-20,02:44:24.000,233,10976174,12965,0,1724121863,13062.203859869995,61.52685051000299,53526.745017600006 2024-08-20,02:44:25.000,233,10976177,13005,0,1724121864,13062.21059617999,61.55504703000042,53526.76597896001 2024-08-20,02:44:26.000,233,10976189,12925,0,1724121865,13062.27122296999,61.56209615999978,53526.78694032001 2024-08-20,02:44:27.000,233,10976211,13085,0,1724121866,13062.224068799995,61.547997900001064,53526.842837280004 2024-08-20,02:44:28.000,233,10976119,12925,0,1724121867,13062.27795928,61.547997900001064,53526.76597896001 2024-08-20,02:44:29.000,233,10976148,12925,0,1724121868,13062.264486659995,61.61144007000257,53526.75899184 2024-08-20,02:44:30.000,233,10976158,13125,0,1724121869,13062.23080510999,61.62553833000129,53526.793927440005 2024-08-20,02:44:31.000,233,10976183,13045,0,1724121870,13062.21059617999,61.65373484999873,53526.710082 2024-08-20,02:44:32.000,233,10976167,13285,0,1724121871,13062.244277729995,61.66783311000472,53526.76597896001 2024-08-20,02:44:33.000,233,10976165,13045,0,1724121872,13062.224068799995,61.6889805000028,53526.745017600006 2024-08-20,02:44:34.000,233,10976143,13205,0,1724121873,13062.19038724999,61.70307876000152,53526.73104336 2024-08-20,02:44:35.000,233,10976176,12925,0,1724121874,13062.19038724999,61.780619190001744,53526.75899184 2024-08-20,02:44:36.000,233,10976219,13045,0,1724121875,13062.17691463,61.80881570999918,53526.73104336 2024-08-20,02:44:37.000,233,10976174,12765,0,1724121876,13062.123024149994,61.80881570999918,53526.73104336 2024-08-20,02:44:38.000,233,10976156,12885,0,1724121877,13062.055661049999,61.85815962000197,53526.73803048001 2024-08-20,02:44:39.000,233,10976202,12845,0,1724121878,13062.082606289994,61.85111049000261,53526.7799532 2024-08-20,02:44:40.000,233,10976145,12965,0,1724121879,13062.11628784,61.90750353000476,53526.745017600006 2024-08-20,02:44:41.000,233,10976141,12845,0,1724121880,13062.035452119999,61.90750353000476,53526.745017600006 2024-08-20,02:44:42.000,233,10976180,12965,0,1724121881,13062.062397359994,61.9357000500022,53526.77296608 2024-08-20,02:44:43.000,233,10976184,12885,0,1724121882,13062.062397359994,61.96389656999963,53526.71706912001 2024-08-20,02:44:44.000,233,10976217,12965,0,1724121883,13062.042188429994,61.97094569999899,53526.745017600006 2024-08-20,02:44:45.000,233,10976205,12765,0,1724121884,13062.096078909999,61.956847440000274,53526.75899184 2024-08-20,02:44:46.000,233,10976182,12965,0,1724121885,13062.06913366999,61.992093090004346,53526.73803048001 2024-08-20,02:44:47.000,233,10976138,12925,0,1724121886,13062.062397359994,62.01324048000242,53526.70309488 2024-08-20,02:44:48.000,233,10976131,12885,0,1724121887,13062.035452119999,62.0343878700005,53526.724056240004 2024-08-20,02:44:49.000,233,10976157,12965,0,1724121888,13062.042188429994,62.04848612999922,53526.724056240004 2024-08-20,02:44:50.000,233,10976160,13005,0,1724121889,13062.035452119999,62.07668265000393,53526.68912064001 2024-08-20,02:44:51.000,233,10976191,12925,0,1724121890,13062.021979499994,62.09783004000201,53526.64719792001 2024-08-20,02:44:52.000,233,10976120,12885,0,1724121891,13062.015243189999,62.133075689998805,53526.68213352 2024-08-20,02:44:53.000,233,10976162,13125,0,1724121892,13062.035452119999,62.15422308000416,53526.66117216 2024-08-20,02:44:54.000,233,10976167,12965,0,1724121893,13062.062397359994,62.182419600001595,53526.675146400004 2024-08-20,02:44:55.000,233,10976146,12845,0,1724121894,13062.062397359994,62.168321340002876,53526.675146400004 2024-08-20,02:44:56.000,233,10976184,12965,0,1724121895,13062.042188429994,62.20356698999967,53526.6402108 2024-08-20,02:44:57.000,233,10976154,12845,0,1724121896,13062.04892473999,62.22471437999775,53526.675146400004 2024-08-20,02:44:58.000,233,10976182,13165,0,1724121897,13062.055661049999,62.238812640003744,53526.66815928001 2024-08-20,02:44:59.000,233,10976145,12845,0,1724121898,13062.042188429994,62.2458617700031,53526.626236560005 2024-08-20,02:45:00.000,233,10976157,12925,0,1724121899,13062.021979499994,62.2811074199999,53526.61924944001 2024-08-20,02:45:01.000,233,10976138,13205,0,1724121900,13062.042188429994,62.28815654999926,53526.63322368 2024-08-20,02:45:02.000,233,10976173,12765,0,1724121901,13062.042188429994,62.31635307000397,53526.64719792001 2024-08-20,02:45:03.000,233,10976111,12845,0,1724121902,13062.015243189999,62.33045133000269,53526.63322368 2024-08-20,02:45:04.000,233,10976154,13245,0,1724121903,13062.035452119999,62.351598720000766,53526.59828808001 2024-08-20,02:45:05.000,233,10976114,12845,0,1724121904,13062.028715809989,62.358647850000125,53526.57033960001 2024-08-20,02:45:06.000,233,10976178,13045,0,1724121905,13061.995034259999,62.38684437000484,53526.535404 2024-08-20,02:45:07.000,233,10976144,13245,0,1724121906,13061.995034259999,62.38684437000484,53526.556365360004 2024-08-20,02:45:08.000,233,10976150,12925,0,1724121907,13061.995034259999,62.38684437000484,53526.54937824001 2024-08-20,02:45:09.000,233,10976145,13125,0,1724121908,13062.015243189999,62.43618828000035,53526.48649416 2024-08-20,02:45:10.000,233,10976180,12805,0,1724121909,13061.981561639994,62.45733566999843,53526.51444264 2024-08-20,02:45:11.000,233,10976165,12885,0,1724121910,13062.015243189999,62.45028653999907,53526.507455520004 2024-08-20,02:45:12.000,233,10976175,13005,0,1724121911,13062.001770569994,62.42209002000163,53526.48649416 2024-08-20,02:45:13.000,233,10976174,12845,0,1724121912,13062.04892473999,62.415040890002274,53526.50046840001 2024-08-20,02:45:14.000,233,10976125,12925,0,1724121913,13062.062397359994,62.42209002000163,53526.44457144 2024-08-20,02:45:15.000,233,10976191,12885,0,1724121914,13062.04892473999,62.3938935000042,53526.48649416 2024-08-20,02:45:16.000,233,10976133,12845,0,1724121915,13062.075869979999,62.365696979999484,53526.40264872001 2024-08-20,02:45:17.000,233,10976142,12845,0,1724121916,13062.11628784,62.37274610999884,53526.458545680005 2024-08-20,02:45:18.000,233,10976130,12885,0,1724121917,13062.143233079994,62.38684437000484,53526.44457144 2024-08-20,02:45:19.000,233,10976105,13045,0,1724121918,13062.17691463,62.33750046000205,53526.42361008 2024-08-20,02:45:20.000,233,10976110,12805,0,1724121919,13062.23754142,62.33045133000269,53526.43758432 2024-08-20,02:45:21.000,233,10976120,12925,0,1724121920,13062.25101403999,62.33750046000205,53526.4655328 2024-08-20,02:45:22.000,233,10976146,13005,0,1724121921,13062.325113449995,62.32340220000333,53526.43059720001 2024-08-20,02:45:23.000,233,10976188,12965,0,1724121922,13062.33858607,62.351598720000766,53526.43758432 2024-08-20,02:45:24.000,233,10976170,12885,0,1724121923,13062.325113449995,62.358647850000125,53526.47950704001 2024-08-20,02:45:25.000,233,10976180,13045,0,1724121924,13062.37900393,62.358647850000125,53526.44457144 2024-08-20,02:45:26.000,233,10976208,12965,0,1724121925,13062.446367029996,62.34454959000141,53526.43059720001 2024-08-20,02:45:27.000,233,10976169,13245,0,1724121926,13062.47331226999,62.32340220000333,53526.47950704001 2024-08-20,02:45:28.000,233,10976143,13045,0,1724121927,13062.52046644,62.27405829000054,53526.47251992 2024-08-20,02:45:29.000,233,10976166,12925,0,1724121928,13062.547411679996,62.2458617700031,53526.44457144 2024-08-20,02:45:30.000,233,10976174,12885,0,1724121929,13062.608038469996,62.26700916000118,53526.458545680005 2024-08-20,02:45:31.000,233,10976165,13005,0,1724121930,13062.614774779991,62.25996003000182,53526.458545680005 2024-08-20,02:45:32.000,233,10976150,13045,0,1724121931,13062.695610499992,62.302254809997976,53526.47251992 2024-08-20,02:45:33.000,233,10976173,12885,0,1724121932,13062.722555740002,62.29520567999862,53526.42361008 2024-08-20,02:45:34.000,233,10976159,13045,0,1724121933,13062.742764670002,62.302254809997976,53526.49348128 2024-08-20,02:45:35.000,233,10976200,12885,0,1724121934,13062.742764670002,62.302254809997976,53526.47950704001 2024-08-20,02:45:36.000,233,10976201,13005,0,1724121935,13062.796655149992,62.32340220000333,53526.51444264 2024-08-20,02:45:37.000,233,10976192,12645,0,1724121936,13062.843809320002,62.358647850000125,53526.458545680005 2024-08-20,02:45:38.000,233,10976188,13125,0,1724121937,13062.837073009992,62.37274610999884,53526.47251992 2024-08-20,02:45:39.000,233,10976180,12925,0,1724121938,13062.911172419997,62.3797952399982,53526.47251992 2024-08-20,02:45:40.000,233,10976154,13085,0,1724121939,13062.924645040002,62.365696979999484,53526.51444264 2024-08-20,02:45:41.000,233,10976159,13125,0,1724121940,13062.904436110002,62.365696979999484,53526.507455520004 2024-08-20,02:45:42.000,233,10976151,12965,0,1724121941,13062.931381349998,62.365696979999484,53526.51444264 2024-08-20,02:45:43.000,233,10976205,12925,0,1724121942,13062.944853970002,62.365696979999484,53526.528416880006 2024-08-20,02:45:44.000,233,10976197,12925,0,1724121943,13062.958326589993,62.37274610999884,53526.535404 2024-08-20,02:45:45.000,233,10976192,13005,0,1724121944,13062.958326589993,62.37274610999884,53526.50046840001 2024-08-20,02:45:46.000,233,10976185,13085,0,1724121945,13063.005480759988,62.3938935000042,53526.6052752 2024-08-20,02:45:47.000,233,10976177,13005,0,1724121946,13063.032425999998,62.42209002000163,53526.626236560005 2024-08-20,02:45:48.000,233,10976210,13005,0,1724121947,13063.039162309993,62.43618828000035,53526.626236560005 2024-08-20,02:45:49.000,233,10976195,12965,0,1724121948,13063.045898619988,62.44323740999971,53526.58431384 2024-08-20,02:45:50.000,233,10976228,12885,0,1724121949,13063.052634929998,62.44323740999971,53526.59828808001 2024-08-20,02:45:51.000,233,10976163,12925,0,1724121950,13063.066107549988,62.44323740999971,53526.63322368 2024-08-20,02:45:52.000,233,10976204,12885,0,1724121951,13063.059371239993,62.47848306000378,53526.58431384 2024-08-20,02:45:53.000,233,10976184,12965,0,1724121952,13063.079580169993,62.47848306000378,53526.65418504 2024-08-20,02:45:54.000,233,10976169,13005,0,1724121953,13063.106525409989,62.48553219000314,53526.6052752 2024-08-20,02:45:55.000,233,10976184,12925,0,1724121954,13063.052634929998,62.534876099998655,53526.577326720006 2024-08-20,02:45:56.000,233,10976205,12965,0,1724121955,13063.093052789998,62.51372871000058,53526.63322368 2024-08-20,02:45:57.000,233,10976179,12885,0,1724121956,13063.099789099993,62.49963045000186,53526.61226232 2024-08-20,02:45:58.000,233,10976129,12925,0,1724121957,13063.119998029993,62.51372871000058,53526.58431384 2024-08-20,02:45:59.000,233,10976193,13045,0,1724121958,13063.126734339989,62.52077783999994,53526.59130096 2024-08-20,02:46:00.000,233,10976203,12925,0,1724121959,13063.140206959994,62.51372871000058,53526.58431384 2024-08-20,02:46:01.000,233,10976121,13125,0,1724121960,13063.119998029993,62.54897436000465,53526.61924944001 2024-08-20,02:46:02.000,233,10976235,12965,0,1724121961,13063.113261719998,62.577170880002086,53526.59130096 2024-08-20,02:46:03.000,233,10976173,12965,0,1724121962,13063.119998029993,62.591269140000804,53526.63322368 2024-08-20,02:46:04.000,233,10976147,13085,0,1724121963,13063.099789099993,62.60536739999952,53526.64719792001 2024-08-20,02:46:05.000,233,10976183,13125,0,1724121964,13063.140206959994,62.633563920004235,53526.64719792001 2024-08-20,02:46:06.000,233,10976222,13045,0,1724121965,13063.119998029993,62.633563920004235,53526.61924944001 2024-08-20,02:46:07.000,233,10976179,12925,0,1724121966,13063.146943269989,62.64766218000295,53526.6402108 2024-08-20,02:46:08.000,233,10976191,12845,0,1724121967,13063.153679579998,62.64766218000295,53526.6402108 2024-08-20,02:46:09.000,233,10976174,13085,0,1724121968,13063.194097439999,62.626514790004876,53526.68912064001 2024-08-20,02:46:10.000,233,10976200,12965,0,1724121969,13063.234515299999,62.66176044000167,53526.65418504 2024-08-20,02:46:11.000,233,10976178,13125,0,1724121970,13063.26819684999,62.591269140000804,53526.626236560005 2024-08-20,02:46:12.000,233,10976139,12685,0,1724121971,13063.261460539994,62.64766218000295,53526.675146400004 2024-08-20,02:46:13.000,233,10976189,13205,0,1724121972,13063.26819684999,62.66176044000167,53526.68912064001 2024-08-20,02:46:14.000,233,10976189,13125,0,1724121973,13063.301878399994,62.65471131000231,53526.73104336 2024-08-20,02:46:15.000,233,10976127,12685,0,1724121974,13063.322087329994,62.65471131000231,53526.75200472 2024-08-20,02:46:16.000,233,10976186,12805,0,1724121975,13063.362505189994,62.633563920004235,53526.68213352 2024-08-20,02:46:17.000,233,10976211,13085,0,1724121976,13063.36924149999,62.70405521999783,53526.696107760006 2024-08-20,02:46:18.000,233,10976152,12805,0,1724121977,13063.38945042999,62.73225174000254,53526.68912064001 2024-08-20,02:46:19.000,233,10976215,13205,0,1724121978,13063.423131979995,62.72520261000318,53526.70309488 2024-08-20,02:46:20.000,233,10976172,13125,0,1724121979,13063.45007721999,62.73225174000254,53526.696107760006 2024-08-20,02:46:21.000,233,10976154,13005,0,1724121980,13063.443340909995,62.753399130000616,53526.68912064001 2024-08-20,02:46:22.000,233,10976182,13165,0,1724121981,13063.49049507999,62.78159564999805,53526.75899184 2024-08-20,02:46:23.000,233,10976187,12925,0,1724121982,13063.49723139,62.823890430001484,53526.73104336 2024-08-20,02:46:24.000,233,10976192,12805,0,1724121983,13063.55112186999,62.83093956000084,53526.793927440005 2024-08-20,02:46:25.000,233,10976190,13245,0,1724121984,13063.584803419995,62.873234340004274,53526.82187592 2024-08-20,02:46:26.000,233,10976185,12965,0,1724121985,13063.625221279995,62.91552912000043,53526.82187592 2024-08-20,02:46:27.000,233,10976206,12845,0,1724121986,13063.61848497,62.92962737999915,53526.81488880001 2024-08-20,02:46:28.000,233,10976159,12965,0,1724121987,13063.59827604,62.96487303000322,53526.7799532 2024-08-20,02:46:29.000,233,10976205,13285,0,1724121988,13063.605012349995,63.02126606999809,53526.75200472 2024-08-20,02:46:30.000,233,10976161,12925,0,1724121989,13063.61848497,63.000118680000014,53526.78694032001 2024-08-20,02:46:31.000,233,10976186,13365,0,1724121990,13063.65216651999,63.01421693999873,53526.83585016001 2024-08-20,02:46:32.000,233,10976189,13125,0,1724121991,13063.65890283,63.049462590002804,53526.83585016001 2024-08-20,02:46:33.000,233,10976154,13205,0,1724121992,13063.61174865999,63.09880649999832,53526.75899184 2024-08-20,02:46:34.000,233,10976209,13045,0,1724121993,13063.65216651999,63.10585562999768,53526.81488880001 2024-08-20,02:46:35.000,233,10976162,12845,0,1724121994,13063.665639139996,63.15519954000047,53526.80091456 2024-08-20,02:46:36.000,233,10976156,12765,0,1724121995,13063.706056999996,63.176346929998545,53526.82187592 2024-08-20,02:46:37.000,233,10976204,12925,0,1724121996,13063.706056999996,63.232739970000694,53526.83585016001 2024-08-20,02:46:38.000,233,10976182,12885,0,1724121997,13063.726265929996,63.25388735999877,53526.82886304 2024-08-20,02:46:39.000,233,10976222,12885,0,1724121998,13063.753211169991,63.211592580002616,53526.83585016001 2024-08-20,02:46:40.000,233,10976126,13325,0,1724121999,13063.753211169991,63.28208388000348,53526.9196956 2024-08-20,02:46:41.000,233,10976164,13125,0,1724122000,13063.780156410001,63.31732953000028,53526.88476000001 2024-08-20,02:46:42.000,233,10976163,12925,0,1724122001,13063.807101649996,63.32437865999964,53526.92668272 2024-08-20,02:46:43.000,233,10976155,13085,0,1724122002,13063.793629029991,63.36667344000307,53526.87078576 2024-08-20,02:46:44.000,233,10976195,13125,0,1724122003,13063.800365340001,63.38077170000179,53526.912708480006 2024-08-20,02:46:45.000,233,10976158,13125,0,1724122004,13063.813837959991,63.401919089999865,53526.93366984001 2024-08-20,02:46:46.000,233,10976189,12925,0,1724122005,13063.854255819992,63.408968219999224,53526.94065696 2024-08-20,02:46:47.000,233,10976198,13085,0,1724122006,13063.854255819992,63.50060690999817,53526.96860544 2024-08-20,02:46:48.000,233,10976171,13125,0,1724122007,13063.874464749992,63.507656040004804,53526.90572136001 2024-08-20,02:46:49.000,233,10976167,13125,0,1724122008,13063.867728439996,63.507656040004804,53526.97559256 2024-08-20,02:46:50.000,233,10976172,12965,0,1724122009,13063.887937369997,63.578147339998395,53526.961618320005 2024-08-20,02:46:51.000,233,10976181,12765,0,1724122010,13063.894673679992,63.620442120001826,53526.96860544 2024-08-20,02:46:52.000,233,10976193,13125,0,1724122011,13063.894673679992,63.627491250001185,53527.010528160004 2024-08-20,02:46:53.000,233,10976155,13085,0,1724122012,13063.887937369997,63.69093342000269,53527.00354104001 2024-08-20,02:46:54.000,233,10976172,12965,0,1724122013,13063.908146299997,63.7543755900042,53527.010528160004 2024-08-20,02:46:55.000,233,10976163,12965,0,1724122014,13063.887937369997,63.77552298000228,53526.99655392 2024-08-20,02:46:56.000,233,10976178,12885,0,1724122015,13063.874464749992,63.789621240001,53527.01751528 2024-08-20,02:46:57.000,233,10976162,13005,0,1724122016,13063.894673679992,63.817817759998434,53527.010528160004 2024-08-20,02:46:58.000,233,10976194,12965,0,1724122017,13063.820574270001,63.87421080000058,53526.99655392 2024-08-20,02:46:59.000,233,10976238,13045,0,1724122018,13063.820574270001,63.93060384000273,53527.01751528 2024-08-20,02:47:00.000,233,10976147,13125,0,1724122019,13063.786892719996,63.95880036000017,53527.00354104001 2024-08-20,02:47:01.000,233,10976185,13045,0,1724122020,13063.780156410001,63.96584948999953,53527.080399360006 2024-08-20,02:47:02.000,233,10976187,13165,0,1724122021,13063.766683789996,63.96584948999953,53527.00354104001 2024-08-20,02:47:03.000,233,10976194,13005,0,1724122022,13063.69258437999,64.01519340000232,53526.98257968001 2024-08-20,02:47:04.000,233,10976121,12965,0,1724122023,13063.645430209996,64.05043904999911,53526.96860544 2024-08-20,02:47:05.000,233,10976202,12925,0,1724122024,13063.65890283,64.09273383000254,53526.961618320005 2024-08-20,02:47:06.000,233,10976147,12725,0,1724122025,13063.61174865999,64.08568470000318,53526.93366984001 2024-08-20,02:47:07.000,233,10976200,12765,0,1724122026,13063.61174865999,64.11388122000062,53526.90572136001 2024-08-20,02:47:08.000,233,10976170,12845,0,1724122027,13063.59827604,64.10683209000126,53526.912708480006 2024-08-20,02:47:09.000,233,10976167,12725,0,1724122028,13063.544385559995,64.15617600000405,53526.87078576 2024-08-20,02:47:10.000,233,10976121,13005,0,1724122029,13063.55112186999,64.12093034999998,53526.88476000001 2024-08-20,02:47:11.000,233,10976185,13005,0,1724122030,13063.564594489995,64.1491268700047,53526.85681152001 2024-08-20,02:47:12.000,233,10976209,12965,0,1724122031,13063.503967699995,64.16322513000341,53526.83585016001 2024-08-20,02:47:13.000,233,10976177,13165,0,1724122032,13063.47702246,64.19142165000085,53526.863798640006 2024-08-20,02:47:14.000,233,10976170,13085,0,1724122033,13063.49723139,64.19142165000085,53526.80790168 2024-08-20,02:47:15.000,233,10976147,12965,0,1724122034,13063.47028614999,64.18437252000149,53526.80790168 2024-08-20,02:47:16.000,233,10976184,12845,0,1724122035,13063.41639567,64.23371643000428,53526.80790168 2024-08-20,02:47:17.000,233,10976181,13045,0,1724122036,13063.423131979995,64.247814690003,53526.76597896001 2024-08-20,02:47:18.000,233,10976183,12765,0,1724122037,13063.37597781,64.26896208000107,53526.75200472 2024-08-20,02:47:19.000,233,10976201,12805,0,1724122038,13063.342296259994,64.29715859999851,53526.68912064001 2024-08-20,02:47:20.000,233,10976148,13125,0,1724122039,13063.295142089999,64.32535512000322,53526.696107760006 2024-08-20,02:47:21.000,233,10976190,12685,0,1724122040,13063.254724229999,64.31830599000386,53526.65418504 2024-08-20,02:47:22.000,233,10976181,12885,0,1724122041,13063.295142089999,64.3112568600045,53526.675146400004 2024-08-20,02:47:23.000,233,10976174,12805,0,1724122042,13063.207570059989,64.33240425000258,53526.6402108 2024-08-20,02:47:24.000,233,10976193,12765,0,1724122043,13063.207570059989,64.28306033999979,53526.58431384 2024-08-20,02:47:25.000,233,10976204,13085,0,1724122044,13063.194097439999,64.32535512000322,53526.59828808001 2024-08-20,02:47:26.000,233,10976157,12965,0,1724122045,13063.173888509999,64.3112568600045,53526.54937824001 2024-08-20,02:47:27.000,233,10976198,12725,0,1724122046,13063.133470649998,64.27601121000043,53526.54937824001 2024-08-20,02:47:28.000,233,10976206,12885,0,1724122047,13063.126734339989,64.29010946999915,53526.507455520004 2024-08-20,02:47:29.000,233,10976203,12605,0,1724122048,13063.086316479988,64.29010946999915,53526.56335248 2024-08-20,02:47:30.000,233,10976097,13085,0,1724122049,13063.099789099993,64.28306033999979,53526.44457144 2024-08-20,02:47:31.000,233,10976196,12925,0,1724122050,13063.093052789998,64.29715859999851,53526.43758432 2024-08-20,02:47:32.000,233,10976139,13125,0,1724122051,13063.079580169993,64.30420772999787,53526.43059720001 2024-08-20,02:47:33.000,233,10976180,13085,0,1724122052,13063.079580169993,64.29010946999915,53526.3956616 2024-08-20,02:47:34.000,233,10976190,12805,0,1724122053,13063.045898619988,64.26896208000107,53526.42361008 2024-08-20,02:47:35.000,233,10976162,12685,0,1724122054,13063.093052789998,64.29715859999851,53526.44457144 2024-08-20,02:47:36.000,233,10976159,12885,0,1724122055,13063.032425999998,64.27601121000043,53526.4655328 2024-08-20,02:47:37.000,233,10976165,13045,0,1724122056,13063.066107549988,64.26896208000107,53526.40264872001 2024-08-20,02:47:38.000,233,10976242,12925,0,1724122057,13063.039162309993,64.29715859999851,53526.34675176 2024-08-20,02:47:39.000,233,10976214,12925,0,1724122058,13063.045898619988,64.3112568600045,53526.40264872001 2024-08-20,02:47:40.000,233,10976144,12925,0,1724122059,13063.018953379993,64.33240425000258,53526.37470024 2024-08-20,02:47:41.000,233,10976192,13005,0,1724122060,13062.965062900003,64.33240425000258,53526.339764640004 2024-08-20,02:47:42.000,233,10976152,12845,0,1724122061,13063.018953379993,64.35355164000066,53526.40264872001 2024-08-20,02:47:43.000,233,10976176,13045,0,1724122062,13062.965062900003,64.39584642000409,53526.36771312 2024-08-20,02:47:44.000,233,10976174,13085,0,1724122063,13062.971799209998,64.41699381000217,53526.28386768001 2024-08-20,02:47:45.000,233,10976108,12765,0,1724122064,13062.917908729993,64.37469902999874,53526.30482904 2024-08-20,02:47:46.000,233,10976180,12885,0,1724122065,13062.917908729993,64.37469902999874,53526.3257904 2024-08-20,02:47:47.000,233,10976164,13165,0,1724122066,13062.864018250002,64.37469902999874,53526.31880328 2024-08-20,02:47:48.000,233,10976172,13125,0,1724122067,13062.877490869992,64.38879729000473,53526.28386768001 2024-08-20,02:47:49.000,233,10976168,12645,0,1724122068,13062.843809320002,64.43109207000089,53526.26290632001 2024-08-20,02:47:50.000,233,10976131,12845,0,1724122069,13062.830336699997,64.43814120000025,53526.22797072 2024-08-20,02:47:51.000,233,10976164,12885,0,1724122070,13062.830336699997,64.43814120000025,53526.24893208 2024-08-20,02:47:52.000,233,10976161,13085,0,1724122071,13062.789918839997,64.40289555000345,53526.17906088 2024-08-20,02:47:53.000,233,10976178,12965,0,1724122072,13062.823600390002,64.43814120000025,53526.14412528001 2024-08-20,02:47:54.000,233,10976128,13005,0,1724122073,13062.830336699997,64.40994468000281,53526.13713816 2024-08-20,02:47:55.000,233,10976169,12925,0,1724122074,13062.823600390002,64.3817481599981,53526.123163920005 2024-08-20,02:47:56.000,233,10976204,13005,0,1724122075,13062.823600390002,64.41699381000217,53526.0812412 2024-08-20,02:47:57.000,233,10976184,13285,0,1724122076,13062.850545629997,64.37469902999874,53526.03233136 2024-08-20,02:47:58.000,233,10976170,12965,0,1724122077,13062.850545629997,64.39584642000409,53525.99040864 2024-08-20,02:47:59.000,233,10976149,13365,0,1724122078,13062.870754559997,64.40289555000345,53526.01835712001 2024-08-20,02:48:00.000,233,10976142,13125,0,1724122079,13062.864018250002,64.42404294000153,53525.96944728 2024-08-20,02:48:01.000,233,10976146,13205,0,1724122080,13062.850545629997,64.40289555000345,53525.98342152 2024-08-20,02:48:02.000,233,10976179,12925,0,1724122081,13062.877490869992,64.45928858999832,53525.96944728 2024-08-20,02:48:03.000,233,10976177,12805,0,1724122082,13062.857281939992,64.4451903299996,53526.004382880004 2024-08-20,02:48:04.000,233,10976178,13125,0,1724122083,13062.877490869992,64.45928858999832,53525.9414988 2024-08-20,02:48:05.000,233,10976166,12845,0,1724122084,13062.823600390002,64.46633771999768,53525.92053744 2024-08-20,02:48:06.000,233,10976134,13045,0,1724122085,13062.890963489997,64.45928858999832,53525.91355032 2024-08-20,02:48:07.000,233,10976122,13005,0,1724122086,13062.830336699997,64.48748511000304,53525.91355032 2024-08-20,02:48:08.000,233,10976175,13045,0,1724122087,13062.803391460002,64.48748511000304,53525.89258896 2024-08-20,02:48:09.000,233,10976150,12965,0,1724122088,13062.769709909997,64.52977988999919,53525.89957608001 2024-08-20,02:48:10.000,233,10976145,12965,0,1724122089,13062.749500979997,64.52977988999919,53525.857653360006 2024-08-20,02:48:11.000,233,10976150,12805,0,1724122090,13062.742764670002,64.55092728000454,53525.81573064 2024-08-20,02:48:12.000,233,10976153,13005,0,1724122091,13062.722555740002,64.56502554000326,53525.81573064 2024-08-20,02:48:13.000,233,10976195,13325,0,1724122092,13062.722555740002,64.58617293000134,53525.82271776 2024-08-20,02:48:14.000,233,10976117,12845,0,1724122093,13062.736028359992,64.5932220600007,53525.85066624001 2024-08-20,02:48:15.000,233,10976108,12965,0,1724122094,13062.715819429992,64.62141857999814,53525.85066624001 2024-08-20,02:48:16.000,233,10976170,13085,0,1724122095,13062.749500979997,64.6566642300022,53525.80874352001 2024-08-20,02:48:17.000,233,10976109,13085,0,1724122096,13062.803391460002,64.67781162000028,53525.82970488001 2024-08-20,02:48:18.000,233,10976135,12805,0,1724122097,13062.749500979997,64.67076249000093,53525.82271776 2024-08-20,02:48:19.000,233,10976135,12925,0,1724122098,13062.783182530002,64.71305727000436,53525.82970488001 2024-08-20,02:48:20.000,233,10976160,13005,0,1724122099,13062.769709909997,64.76945030999923,53525.86464048 2024-08-20,02:48:21.000,233,10976158,13005,0,1724122100,13062.816864079992,64.78354856999795,53525.80874352001 2024-08-20,02:48:22.000,233,10976180,13045,0,1724122101,13062.830336699997,64.8046959600033,53525.8017564 2024-08-20,02:48:23.000,233,10976173,13005,0,1724122102,13062.823600390002,64.83289248000074,53525.77380792 2024-08-20,02:48:24.000,233,10976129,12925,0,1724122103,13062.830336699997,64.81879422000202,53525.7668208 2024-08-20,02:48:25.000,233,10976174,13085,0,1724122104,13062.850545629997,64.84699073999946,53525.79476928 2024-08-20,02:48:26.000,233,10976195,12885,0,1724122105,13062.870754559997,64.84699073999946,53525.79476928 2024-08-20,02:48:27.000,233,10976150,13045,0,1724122106,13062.890963489997,64.88223639000353,53525.82271776 2024-08-20,02:48:28.000,233,10976147,13165,0,1724122107,13062.917908729993,64.88928552000289,53525.7668208 2024-08-20,02:48:29.000,233,10976194,13005,0,1724122108,13062.917908729993,64.88928552000289,53525.738872320006 2024-08-20,02:48:30.000,233,10976152,13045,0,1724122109,13062.904436110002,64.88223639000353,53525.74585944 2024-08-20,02:48:31.000,233,10976152,13045,0,1724122110,13062.897699799993,64.89633465000225,53525.7668208 2024-08-20,02:48:32.000,233,10976156,13125,0,1724122111,13062.911172419997,64.9386294299984,53525.738872320006 2024-08-20,02:48:33.000,233,10976193,12885,0,1724122112,13062.924645040002,64.98797334000119,53525.79476928 2024-08-20,02:48:34.000,233,10976167,12965,0,1724122113,13062.857281939992,64.98797334000119,53525.74585944 2024-08-20,02:48:35.000,233,10976112,12885,0,1724122114,13062.850545629997,65.07256290000078,53525.75284656 2024-08-20,02:48:36.000,233,10976137,13165,0,1724122115,13062.837073009992,65.0514155100027,53525.6969496 2024-08-20,02:48:37.000,233,10976123,12845,0,1724122116,13062.796655149992,65.09371028999885,53525.68297536001 2024-08-20,02:48:38.000,233,10976171,12925,0,1724122117,13062.769709909997,65.0514155100027,53525.66201400001 2024-08-20,02:48:39.000,233,10976183,12845,0,1724122118,13062.756237289992,65.07256290000078,53525.67598824 2024-08-20,02:48:40.000,233,10976130,12965,0,1724122119,13062.709083119997,65.12190681000357,53525.738872320006 2024-08-20,02:48:41.000,233,10976140,12925,0,1724122120,13062.648456329996,65.1148576800042,53525.66201400001 2024-08-20,02:48:42.000,233,10976144,13125,0,1724122121,13062.614774779991,65.12895594000292,53525.6969496 2024-08-20,02:48:43.000,233,10976162,12725,0,1724122122,13062.574356919991,65.16420158999972,53525.66201400001 2024-08-20,02:48:44.000,233,10976147,13005,0,1724122123,13062.574356919991,65.15715246000036,53525.65502688 2024-08-20,02:48:45.000,233,10976192,12885,0,1724122124,13062.513730129991,65.15715246000036,53525.68297536001 2024-08-20,02:48:46.000,233,10976117,12805,0,1724122125,13062.506993819996,65.15715246000036,53525.66201400001 2024-08-20,02:48:47.000,233,10976118,12965,0,1724122126,13062.50025751,65.15715246000036,53525.620091280005 2024-08-20,02:48:48.000,233,10976120,13005,0,1724122127,13062.446367029996,65.15715246000036,53525.59912992 2024-08-20,02:48:49.000,233,10976143,12925,0,1724122128,13062.45983965,65.150103330001,53525.64803976 2024-08-20,02:48:50.000,233,10976202,13165,0,1724122129,13062.41942179,65.10780855000485,53525.58515568 2024-08-20,02:48:51.000,233,10976106,13045,0,1724122130,13062.41268547999,65.09371028999885,53525.60611704 2024-08-20,02:48:52.000,233,10976175,13005,0,1724122131,13062.37900393,65.06551377000142,53525.58515568 2024-08-20,02:48:53.000,233,10976198,12885,0,1724122132,13062.385740239995,65.09371028999885,53525.59912992 2024-08-20,02:48:54.000,233,10976150,12885,0,1724122133,13062.365531309995,65.01616985999863,53525.571181440006 2024-08-20,02:48:55.000,233,10976127,13005,0,1724122134,13062.29143189999,64.98797334000119,53525.56419432001 2024-08-20,02:48:56.000,233,10976152,12965,0,1724122135,13062.27795928,64.93158029999904,53525.54323296001 2024-08-20,02:48:57.000,233,10976129,12765,0,1724122136,13062.304904519995,64.98092421000183,53525.53624584 2024-08-20,02:48:58.000,233,10976124,12925,0,1724122137,13062.29816821,64.94567855999776,53525.49432312001 2024-08-20,02:48:59.000,233,10976117,12685,0,1724122138,13062.25101403999,64.91748204000032,53525.452400400005 2024-08-20,02:49:00.000,233,10976150,12965,0,1724122139,13062.25775035,64.86108899999817,53525.43143904 2024-08-20,02:49:01.000,233,10976184,12845,0,1724122140,13062.27122296999,64.8399416100001,53525.49432312001 2024-08-20,02:49:02.000,233,10976161,12925,0,1724122141,13062.25101403999,64.79764683000394,53525.41047768 2024-08-20,02:49:03.000,233,10976149,12685,0,1724122142,13062.21733249,64.77649943999859,53525.43143904 2024-08-20,02:49:04.000,233,10976112,12885,0,1724122143,13062.203859869995,64.74830292000115,53525.42445192001 2024-08-20,02:49:05.000,233,10976146,13005,0,1724122144,13062.183650939995,64.72010640000371,53525.39650344001 2024-08-20,02:49:06.000,233,10976090,12965,0,1724122145,13062.224068799995,64.69895900999836,53525.39650344001 2024-08-20,02:49:07.000,233,10976076,12885,0,1724122146,13062.25775035,64.67781162000028,53525.31964512 2024-08-20,02:49:08.000,233,10976109,13125,0,1724122147,13062.19712356,64.68486074999964,53525.38951632 2024-08-20,02:49:09.000,233,10976123,13085,0,1724122148,13062.23080510999,64.67076249000093,53525.403490560006 2024-08-20,02:49:10.000,233,10976186,12885,0,1724122149,13062.21059617999,64.68486074999964,53525.34759360001 2024-08-20,02:49:11.000,233,10976138,12925,0,1724122150,13062.23754142,64.67781162000028,53525.36156784 2024-08-20,02:49:12.000,233,10976137,13005,0,1724122151,13062.244277729995,64.62141857999814,53525.382529200004 2024-08-20,02:49:13.000,233,10976166,12925,0,1724122152,13062.23754142,64.60732031999942,53525.382529200004 2024-08-20,02:49:14.000,233,10976179,13445,0,1724122153,13062.25101403999,64.60732031999942,53525.31964512 2024-08-20,02:49:15.000,233,10976142,12925,0,1724122154,13062.203859869995,64.57207467000262,53525.29169664 2024-08-20,02:49:16.000,233,10976110,13005,0,1724122155,13062.23080510999,64.53682901999855,53525.31964512 2024-08-20,02:49:17.000,233,10976117,12765,0,1724122156,13062.23080510999,64.53682901999855,53525.34060648 2024-08-20,02:49:18.000,233,10976140,12765,0,1724122157,13062.244277729995,64.4945342400024,53525.37554208001 2024-08-20,02:49:19.000,233,10976107,12925,0,1724122158,13062.284695589995,64.48748511000304,53525.30567088001 2024-08-20,02:49:20.000,233,10976155,13085,0,1724122159,13062.29816821,64.45223945999896,53525.312658 2024-08-20,02:49:21.000,233,10976128,12885,0,1724122160,13062.37900393,64.40289555000345,53525.25676104001 2024-08-20,02:49:22.000,233,10976141,12845,0,1724122161,13062.426158099996,64.40289555000345,53525.29868376 2024-08-20,02:49:23.000,233,10976142,13045,0,1724122162,13062.45983965,64.35355164000066,53525.284709520005 2024-08-20,02:49:24.000,233,10976123,12925,0,1724122163,13062.506993819996,64.3465025100013,53525.27772240001 2024-08-20,02:49:25.000,233,10976187,12925,0,1724122164,13062.54067537,64.3112568600045,53525.29169664 2024-08-20,02:49:26.000,233,10976101,12925,0,1724122165,13062.594565849991,64.31830599000386,53525.312658 2024-08-20,02:49:27.000,233,10976120,13085,0,1724122166,13062.601302160001,64.26191295000172,53525.29169664 2024-08-20,02:49:28.000,233,10976152,12685,0,1724122167,13062.655192639992,64.26191295000172,53525.38951632 2024-08-20,02:49:29.000,233,10976179,12965,0,1724122168,13062.682137880001,64.23371643000428,53525.34060648 2024-08-20,02:49:30.000,233,10976171,12805,0,1724122169,13062.715819429992,64.1984707800002,53525.38951632 2024-08-20,02:49:31.000,233,10976138,13285,0,1724122170,13062.762973600002,64.20551990999957,53525.37554208001 2024-08-20,02:49:32.000,233,10976150,13165,0,1724122171,13062.762973600002,64.16322513000341,53525.354580720006 2024-08-20,02:49:33.000,233,10976139,13045,0,1724122172,13062.810127769997,64.18437252000149,53525.36156784 2024-08-20,02:49:34.000,233,10976131,13125,0,1724122173,13062.803391460002,64.1350286099987,53525.42445192001 2024-08-20,02:49:35.000,233,10976185,12845,0,1724122174,13062.823600390002,64.0997829600019,53525.38951632 2024-08-20,02:49:36.000,233,10976095,13165,0,1724122175,13062.830336699997,64.12797947999934,53525.36156784 2024-08-20,02:49:37.000,233,10976094,13085,0,1724122176,13062.884227180002,64.1350286099987,53525.403490560006 2024-08-20,02:49:38.000,233,10976173,13085,0,1724122177,13062.890963489997,64.0997829600019,53525.39650344001 2024-08-20,02:49:39.000,233,10976143,13005,0,1724122178,13062.877490869992,64.08568470000318,53525.44541328001 2024-08-20,02:49:40.000,233,10976083,12845,0,1724122179,13062.897699799993,64.09273383000254,53525.44541328001 2024-08-20,02:49:41.000,233,10976131,13005,0,1724122180,13062.904436110002,64.08568470000318,53525.43842616 2024-08-20,02:49:42.000,233,10976115,12965,0,1724122181,13062.917908729993,64.05043904999911,53525.45938752 2024-08-20,02:49:43.000,233,10976101,12925,0,1724122182,13062.890963489997,64.05748817999847,53525.46637464 2024-08-20,02:49:44.000,233,10976152,13045,0,1724122183,13062.911172419997,64.10683209000126,53525.50829736 2024-08-20,02:49:45.000,233,10976220,12925,0,1724122184,13062.944853970002,64.07863557000383,53525.52925872 2024-08-20,02:49:46.000,233,10976151,13125,0,1724122185,13062.857281939992,64.08568470000318,53525.53624584 2024-08-20,02:49:47.000,233,10976151,12925,0,1724122186,13062.823600390002,64.08568470000318,53525.50829736 2024-08-20,02:49:48.000,233,10976126,13045,0,1724122187,13062.843809320002,64.07158644000447,53525.5572072 2024-08-20,02:49:49.000,233,10976139,13125,0,1724122188,13062.796655149992,64.05748817999847,53525.56419432001 2024-08-20,02:49:50.000,233,10976135,13085,0,1724122189,13062.715819429992,64.07158644000447,53525.60611704 2024-08-20,02:49:51.000,233,10976160,12925,0,1724122190,13062.641720020001,64.07863557000383,53525.56419432001 2024-08-20,02:49:52.000,233,10976156,13365,0,1724122191,13062.621511090001,64.08568470000318,53525.57816856 2024-08-20,02:49:53.000,233,10976124,12925,0,1724122192,13062.554147989991,64.07863557000383,53525.60611704 2024-08-20,02:49:54.000,233,10976136,12925,0,1724122193,13062.52046644,64.0997829600019,53525.550220080004 2024-08-20,02:49:55.000,233,10976111,13005,0,1724122194,13062.513730129991,64.07158644000447,53525.57816856 2024-08-20,02:49:56.000,233,10976128,13005,0,1724122195,13062.446367029996,64.05043904999911,53525.57816856 2024-08-20,02:49:57.000,233,10976168,13045,0,1724122196,13062.41942179,64.06453730999783,53525.56419432001 2024-08-20,02:49:58.000,233,10976144,12965,0,1724122197,13062.385740239995,64.04338991999975,53525.53624584 2024-08-20,02:49:59.000,233,10976107,12925,0,1724122198,13062.365531309995,64.05748817999847,53525.550220080004 2024-08-20,02:50:00.000,233,10976114,13005,0,1724122199,13062.31837714,64.01519340000232,53525.56419432001 2024-08-20,02:50:01.000,233,10976117,12645,0,1724122200,13062.284695589995,64.04338991999975,53525.53624584 2024-08-20,02:50:02.000,233,10976109,12965,0,1724122201,13062.21733249,64.04338991999975,53525.57816856 2024-08-20,02:50:03.000,233,10976134,12925,0,1724122202,13062.14996938999,63.99404601000424,53525.571181440006 2024-08-20,02:50:04.000,233,10976156,12965,0,1724122203,13062.10955152999,63.97289861999889,53525.52925872 2024-08-20,02:50:05.000,233,10976089,12845,0,1724122204,13062.062397359994,63.95880036000017,53525.50829736 2024-08-20,02:50:06.000,233,10976117,13005,0,1724122205,13062.042188429994,63.95880036000017,53525.522271600006 2024-08-20,02:50:07.000,233,10976149,13005,0,1724122206,13061.927671159989,63.90240731999802,53525.452400400005 2024-08-20,02:50:08.000,233,10976151,12925,0,1724122207,13061.880516989993,63.8883090599993,53525.49432312001 2024-08-20,02:50:09.000,233,10976106,12765,0,1724122208,13061.819890199993,63.89535818999866,53525.49432312001 2024-08-20,02:50:10.000,233,10976092,12845,0,1724122209,13061.759263409993,63.867161670001224,53525.39650344001 2024-08-20,02:50:11.000,233,10976161,13125,0,1724122210,13061.705372930002,63.853063410002505,53525.43143904 2024-08-20,02:50:12.000,233,10976134,13285,0,1724122211,13061.678427689993,63.78257211000164,53525.403490560006 2024-08-20,02:50:13.000,233,10976123,12845,0,1724122212,13061.590855659997,63.78257211000164,53525.403490560006 2024-08-20,02:50:14.000,233,10976173,12765,0,1724122213,13061.489811009997,63.78257211000164,53525.31964512 2024-08-20,02:50:15.000,233,10976099,12965,0,1724122214,13061.449393149996,63.74027732999821,53525.333619360004 2024-08-20,02:50:16.000,233,10976129,13005,0,1724122215,13061.408975289996,63.71208081000077,53525.32663224001 2024-08-20,02:50:17.000,233,10976098,12925,0,1724122216,13061.34161219,63.676835160003975,53525.24977392 2024-08-20,02:50:18.000,233,10976175,13285,0,1724122217,13061.334875879991,63.64863863999926,53525.284709520005 2024-08-20,02:50:19.000,233,10976185,13085,0,1724122218,13061.294458019991,63.620442120001826,53525.2427868 2024-08-20,02:50:20.000,233,10976114,13005,0,1724122219,13061.26077647,63.60634386000311,53525.214838320004 2024-08-20,02:50:21.000,233,10976153,12885,0,1724122220,13061.26077647,63.59929473000375,53525.24977392 2024-08-20,02:50:22.000,233,10976138,12925,0,1724122221,13061.22035861,63.51470517000416,53525.1729156 2024-08-20,02:50:23.000,233,10976153,13005,0,1724122222,13061.17320443999,63.50060690999817,53525.165928480004 2024-08-20,02:50:24.000,233,10976162,13085,0,1724122223,13061.15299550999,63.52175430000352,53525.19387696 2024-08-20,02:50:25.000,233,10976167,13245,0,1724122224,13061.15299550999,63.46536126000137,53525.117018640005 2024-08-20,02:50:26.000,233,10976137,13045,0,1724122225,13061.11257764999,63.444213870003296,53525.12400576 2024-08-20,02:50:27.000,233,10976188,13125,0,1724122226,13061.0788961,63.444213870003296,53525.1030444 2024-08-20,02:50:28.000,233,10976132,12965,0,1724122227,13061.05868717,63.408968219999224,53525.09605728 2024-08-20,02:50:29.000,233,10976125,12765,0,1724122228,13061.03847824,63.33847691999836,53525.09605728 2024-08-20,02:50:30.000,233,10976123,12965,0,1724122229,13061.05868717,63.32437865999964,53525.09605728 2024-08-20,02:50:31.000,233,10976137,13125,0,1724122230,13061.025005619995,63.345526049997716,53525.07509592 2024-08-20,02:50:32.000,233,10976149,12805,0,1724122231,13061.065423479995,63.31732953000028,53525.06112168001 2024-08-20,02:50:33.000,233,10976180,12805,0,1724122232,13061.01826931,63.31028040000092,53525.068108800006 2024-08-20,02:50:34.000,233,10976129,12885,0,1724122233,13061.03847824,63.25388735999877,53525.068108800006 2024-08-20,02:50:35.000,233,10976146,13085,0,1724122234,13060.97785145,63.23978910000005,53525.01221184001 2024-08-20,02:50:36.000,233,10976169,12885,0,1724122235,13060.99132406999,63.225690840001334,53525.05413456 2024-08-20,02:50:37.000,233,10976136,12925,0,1724122236,13060.99132406999,63.1974943200039,53525.05413456 2024-08-20,02:50:38.000,233,10976138,12605,0,1724122237,13061.004796689995,63.162248669999826,53525.019198960006 2024-08-20,02:50:39.000,233,10976153,12845,0,1724122238,13061.03174192999,63.11995389000367,53525.019198960006 2024-08-20,02:50:40.000,233,10976089,13005,0,1724122239,13060.97111513999,63.10585562999768,53525.00522472 2024-08-20,02:50:41.000,233,10976124,13165,0,1724122240,13060.964378829995,63.12700302000303,53524.99125048001 2024-08-20,02:50:42.000,233,10976123,13005,0,1724122241,13060.95090620999,63.09880649999832,53524.97727624 2024-08-20,02:50:43.000,233,10976147,12765,0,1724122242,13060.91048834999,63.11995389000367,53525.01221184001 2024-08-20,02:50:44.000,233,10976128,12965,0,1724122243,13060.89027941999,63.09880649999832,53525.04016032001 2024-08-20,02:50:45.000,233,10976145,12965,0,1724122244,13060.802707389994,63.09175736999896,53524.963302 2024-08-20,02:50:46.000,233,10976141,12845,0,1724122245,13060.775762149999,63.09175736999896,53524.998237600004 2024-08-20,02:50:47.000,233,10976139,12925,0,1724122246,13060.721871669994,63.0847082399996,53525.00522472 2024-08-20,02:50:48.000,233,10976166,12965,0,1724122247,13060.728607979989,63.07060998000088,53524.99125048001 2024-08-20,02:50:49.000,233,10976182,12965,0,1724122248,13060.627563329988,63.049462590002804,53524.949327760005 2024-08-20,02:50:50.000,233,10976145,12965,0,1724122249,13060.627563329988,63.07060998000088,53524.89343080001 2024-08-20,02:50:51.000,233,10976132,12965,0,1724122250,13060.600618089993,63.042413460003445,53524.91439216 2024-08-20,02:50:52.000,233,10976154,13045,0,1724122251,13060.614090709998,63.02126606999809,53524.949327760005 2024-08-20,02:50:53.000,233,10976183,12965,0,1724122252,13060.560200229993,63.000118680000014,53524.949327760005 2024-08-20,02:50:54.000,233,10976161,13005,0,1724122253,13060.479364509993,63.02831520000473,53524.90740504 2024-08-20,02:50:55.000,233,10976161,12805,0,1724122254,13060.465891890002,63.01421693999873,53524.91439216 2024-08-20,02:50:56.000,233,10976148,13365,0,1724122255,13060.412001409997,63.00716780999937,53524.9283664 2024-08-20,02:50:57.000,233,10976121,13005,0,1724122256,13060.371583549997,62.986020420001296,53524.88644368 2024-08-20,02:50:58.000,233,10976169,13285,0,1724122257,13060.331165689997,62.95782390000386,53524.87246944001 2024-08-20,02:50:59.000,233,10976128,12765,0,1724122258,13060.304220450002,62.936676509998506,53524.86548232 2024-08-20,02:51:00.000,233,10976151,12805,0,1724122259,13060.284011520002,62.90143086000171,53524.851508080006 2024-08-20,02:51:01.000,233,10976142,12765,0,1724122260,13060.216648419992,62.88028347000363,53524.879456560004 2024-08-20,02:51:02.000,233,10976160,13045,0,1724122261,13060.169494249996,62.90143086000171,53524.8584952 2024-08-20,02:51:03.000,233,10976184,12845,0,1724122262,13060.169494249996,62.866185210004915,53524.830546720004 2024-08-20,02:51:04.000,233,10976201,12965,0,1724122263,13060.108867459996,62.90847999000107,53524.788624 2024-08-20,02:51:05.000,233,10976127,12885,0,1724122264,13060.068449599996,62.91552912000043,53524.84452096001 2024-08-20,02:51:06.000,233,10976156,12885,0,1724122265,13060.08192222,62.88733260000299,53524.79561112 2024-08-20,02:51:07.000,233,10976163,12805,0,1724122266,13060.02129543,62.866185210004915,53524.788624 2024-08-20,02:51:08.000,233,10976165,12925,0,1724122267,13059.987613879995,62.85208694999892,53524.75368840001 2024-08-20,02:51:09.000,233,10976199,12965,0,1724122268,13059.967404949995,62.85208694999892,53524.74670128 2024-08-20,02:51:10.000,233,10976097,12965,0,1724122269,13059.97414125999,62.83093956000084,53524.781636880005 2024-08-20,02:51:11.000,233,10976158,13045,0,1724122270,13059.93372339999,62.85913607999828,53524.75368840001 2024-08-20,02:51:12.000,233,10976187,13005,0,1724122271,13059.886569229995,62.802743040003406,53524.788624 2024-08-20,02:51:13.000,233,10976143,13205,0,1724122272,13059.886569229995,62.78159564999805,53524.77464976001 2024-08-20,02:51:14.000,233,10976181,13005,0,1724122273,13059.90004185,62.767497389999335,53524.74670128 2024-08-20,02:51:15.000,233,10976169,12965,0,1724122274,13059.87309660999,62.70405521999783,53524.732727040006 2024-08-20,02:51:16.000,233,10976171,12885,0,1724122275,13059.83267874999,62.66880957000103,53524.76067552 2024-08-20,02:51:17.000,233,10976149,13125,0,1724122276,13059.85288767999,62.68290782999975,53524.77464976001 2024-08-20,02:51:18.000,233,10976172,12765,0,1724122277,13059.846151369995,62.66176044000167,53524.76766264 2024-08-20,02:51:19.000,233,10976214,12885,0,1724122278,13059.81246981999,62.65471131000231,53524.77464976001 2024-08-20,02:51:20.000,233,10976166,13085,0,1724122279,13059.77878827,62.626514790004876,53524.70477856001 2024-08-20,02:51:21.000,233,10976155,13005,0,1724122280,13059.785524579995,62.61241652999888,53524.70477856001 2024-08-20,02:51:22.000,233,10976177,13205,0,1724122281,13059.75184302999,62.61946565999824,53524.72573992001 2024-08-20,02:51:23.000,233,10976180,12805,0,1724122282,13059.7989972,62.577170880002086,53524.72573992001 2024-08-20,02:51:24.000,233,10976194,12925,0,1724122283,13059.805733509995,62.56307262000337,53524.65586872001 2024-08-20,02:51:25.000,233,10976193,13285,0,1724122284,13059.77878827,62.54897436000465,53524.69080432 2024-08-20,02:51:26.000,233,10976168,13005,0,1724122285,13059.75857934,62.4925813200025,53524.69779144 2024-08-20,02:51:27.000,233,10976153,12845,0,1724122286,13059.765315649995,62.47143393000442,53524.69779144 2024-08-20,02:51:28.000,233,10976113,13005,0,1724122287,13059.745106719995,62.43618828000035,53524.69080432 2024-08-20,02:51:29.000,233,10976182,13085,0,1724122288,13059.745106719995,62.43618828000035,53524.65586872001 2024-08-20,02:51:30.000,233,10976154,12725,0,1724122289,13059.704688859994,62.37274610999884,53524.683817200006 2024-08-20,02:51:31.000,233,10976165,12605,0,1724122290,13059.644062069994,62.358647850000125,53524.66984296 2024-08-20,02:51:32.000,233,10976185,13005,0,1724122291,13059.617116829999,62.34454959000141,53524.67683008001 2024-08-20,02:51:33.000,233,10976177,12845,0,1724122292,13059.549753729989,62.31635307000397,53524.6488816 2024-08-20,02:51:34.000,233,10976142,12965,0,1724122293,13059.563226349994,62.27405829000054,53524.66984296 2024-08-20,02:51:35.000,233,10976200,13205,0,1724122294,13059.536281109999,62.2811074199999,53524.63490736001 2024-08-20,02:51:36.000,233,10976150,13005,0,1724122295,13059.468918009989,62.25996003000182,53524.57202328 2024-08-20,02:51:37.000,233,10976172,13005,0,1724122296,13059.441972769993,62.25291090000246,53524.5790104 2024-08-20,02:51:38.000,233,10976196,13125,0,1724122297,13059.415027529998,62.231763510004384,53524.50913920001 2024-08-20,02:51:39.000,233,10976160,12805,0,1724122298,13059.388082289988,62.189468730000954,53524.613946000005 2024-08-20,02:51:40.000,233,10976174,13005,0,1724122299,13059.327455500003,62.175370470002235,53524.53708768001 2024-08-20,02:51:41.000,233,10976230,12885,0,1724122300,13059.307246570002,62.1471739500048,53524.516126320006 2024-08-20,02:51:42.000,233,10976173,13005,0,1724122301,13059.280301329993,62.126026559999445,53524.48817784001 2024-08-20,02:51:43.000,233,10976178,13205,0,1724122302,13059.226410850002,62.04848612999922,53524.446255120005 2024-08-20,02:51:44.000,233,10976205,12965,0,1724122303,13059.246619780002,62.04848612999922,53524.48119072 2024-08-20,02:51:45.000,233,10976159,13005,0,1724122304,13059.199465609992,61.992093090004346,53524.50215208 2024-08-20,02:51:46.000,233,10976211,12925,0,1724122305,13059.152311439997,61.98504395999771,53524.39035816001 2024-08-20,02:51:47.000,233,10976216,13005,0,1724122306,13059.138838819992,61.90750353000476,53524.42529376 2024-08-20,02:51:48.000,233,10976174,13085,0,1724122307,13059.118629889992,61.90750353000476,53524.376383920004 2024-08-20,02:51:49.000,233,10976188,13165,0,1724122308,13059.037794169992,61.91455266000412,53524.41131952 2024-08-20,02:51:50.000,233,10976168,13085,0,1724122309,13059.037794169992,61.84406136000325,53524.38337104 2024-08-20,02:51:51.000,233,10976177,13165,0,1724122310,13058.997376309992,61.85815962000197,53524.348435440006 2024-08-20,02:51:52.000,233,10976124,13165,0,1724122311,13058.983903690001,61.766520930003026,53524.348435440006 2024-08-20,02:51:53.000,233,10976188,13165,0,1724122312,13058.956958449991,61.75242267000431,53524.34144832001 2024-08-20,02:51:54.000,233,10976180,12965,0,1724122313,13058.889595349996,61.731275279998954,53524.327474080004 2024-08-20,02:51:55.000,233,10976164,12965,0,1724122314,13058.90306797,61.70307876000152,53524.30651272 2024-08-20,02:51:56.000,233,10976173,13125,0,1724122315,13058.855913799991,61.71012789000088,53524.31349984 2024-08-20,02:51:57.000,233,10976145,12925,0,1724122316,13058.808759629996,61.66078397999809,53524.27157712001 2024-08-20,02:51:58.000,233,10976144,12885,0,1724122317,13058.78181439,61.63258746000065,53524.25760288 2024-08-20,02:51:59.000,233,10976171,13085,0,1724122318,13058.73466021999,61.63258746000065,53524.1947188 2024-08-20,02:52:00.000,233,10976208,12965,0,1724122319,13058.748132839995,61.60439094000321,53524.1947188 2024-08-20,02:52:01.000,233,10976181,13005,0,1724122320,13058.667297119995,61.51980138000363,53524.180744560006 2024-08-20,02:52:02.000,233,10976217,13085,0,1724122321,13058.61340663999,61.547997900001064,53524.20170592001 2024-08-20,02:52:03.000,233,10976190,12965,0,1724122322,13058.59319770999,61.51980138000363,53524.21568016 2024-08-20,02:52:04.000,233,10976201,12965,0,1724122323,13058.546043539995,61.491604859998915,53524.15279608001 2024-08-20,02:52:05.000,233,10976139,13085,0,1724122324,13058.458471509999,61.52685051000299,53524.159783200004 2024-08-20,02:52:06.000,233,10976162,13045,0,1724122325,13058.458471509999,61.47045747000084,53524.16677032 2024-08-20,02:52:07.000,233,10976118,12805,0,1724122326,13058.424789959994,61.491604859998915,53524.110873360005 2024-08-20,02:52:08.000,233,10976151,13005,0,1724122327,13058.350690549989,61.4775066000002,53524.11786048 2024-08-20,02:52:09.000,233,10976157,12845,0,1724122328,13058.323745309994,61.4422609500034,53524.08292488001 2024-08-20,02:52:10.000,233,10976169,12885,0,1724122329,13058.310272689989,61.45635921000212,53524.06895064 2024-08-20,02:52:11.000,233,10976189,12925,0,1724122330,13058.283327449994,61.44931008000276,53524.07593776 2024-08-20,02:52:12.000,233,10976226,13125,0,1724122331,13058.222700659993,61.4422609500034,53524.02702792 2024-08-20,02:52:13.000,233,10976133,12685,0,1724122332,13058.222700659993,61.43521182000404,53524.00606656001 2024-08-20,02:52:14.000,233,10976160,12765,0,1724122333,13058.162073869993,61.42111355999805,53523.98510520001 2024-08-20,02:52:15.000,233,10976152,13085,0,1724122334,13058.114919699998,61.42816269000468,53523.97811808 2024-08-20,02:52:16.000,233,10976159,13245,0,1724122335,13058.128392320003,61.42111355999805,53523.99907944 2024-08-20,02:52:17.000,233,10976160,13205,0,1724122336,13058.094710769998,61.38586791000125,53524.03401504001 2024-08-20,02:52:18.000,233,10976171,12925,0,1724122337,13058.141864939993,61.34357312999782,53524.00606656001 2024-08-20,02:52:19.000,233,10976121,12605,0,1724122338,13058.128392320003,61.34357312999782,53524.06895064 2024-08-20,02:52:20.000,233,10976156,12885,0,1724122339,13058.094710769998,61.322425739999744,53524.013053680006 2024-08-20,02:52:21.000,233,10976199,13285,0,1724122340,13058.081238149993,61.29422922000231,53523.943182480005 2024-08-20,02:52:22.000,233,10976177,12805,0,1724122341,13058.135128629998,61.27308183000423,53523.99907944 2024-08-20,02:52:23.000,233,10976163,12805,0,1724122342,13058.162073869993,61.27308183000423,53523.97113096 2024-08-20,02:52:24.000,233,10976186,13165,0,1724122343,13058.175546489998,61.28013096000359,53523.99907944 2024-08-20,02:52:25.000,233,10976196,12925,0,1724122344,13058.168810179988,61.23783618000016,53524.013053680006 2024-08-20,02:52:26.000,233,10976184,12845,0,1724122345,13058.148601249988,61.2307870500008,53524.0200408 2024-08-20,02:52:27.000,233,10976189,13205,0,1724122346,13058.148601249988,61.258983569998236,53524.00606656001 2024-08-20,02:52:28.000,233,10976210,12805,0,1724122347,13058.148601249988,61.2307870500008,53524.041002160004 2024-08-20,02:52:29.000,233,10976221,13005,0,1724122348,13058.101447079993,61.2307870500008,53523.97113096 2024-08-20,02:52:30.000,233,10976138,12965,0,1724122349,13058.128392320003,61.2307870500008,53524.0200408 2024-08-20,02:52:31.000,233,10976150,13085,0,1724122350,13058.155337559998,61.22373792000144,53523.97811808 2024-08-20,02:52:32.000,233,10976218,13125,0,1724122351,13058.128392320003,61.23783618000016,53524.04798928 2024-08-20,02:52:33.000,233,10976148,12925,0,1724122352,13058.121656009993,61.25193443999888,53524.10388624001 2024-08-20,02:52:34.000,233,10976194,12845,0,1724122353,13058.162073869993,61.20259053000336,53524.10388624001 2024-08-20,02:52:35.000,233,10976194,12965,0,1724122354,13058.128392320003,61.188492270004645,53524.10388624001 2024-08-20,02:52:36.000,233,10976150,12925,0,1724122355,13058.114919699998,61.20259053000336,53524.09689912 2024-08-20,02:52:37.000,233,10976186,13045,0,1724122356,13058.121656009993,61.18144313999801,53524.159783200004 2024-08-20,02:52:38.000,233,10976182,13325,0,1724122357,13058.114919699998,61.16734487999929,53524.1248476 2024-08-20,02:52:39.000,233,10976177,12885,0,1724122358,13058.121656009993,61.16734487999929,53524.17375744001 2024-08-20,02:52:40.000,233,10976220,13085,0,1724122359,13058.114919699998,61.15324662000057,53524.15279608001 2024-08-20,02:52:41.000,233,10976149,13205,0,1724122360,13058.121656009993,61.15324662000057,53524.13882184 2024-08-20,02:52:42.000,233,10976139,12765,0,1724122361,13058.121656009993,61.18144313999801,53524.11786048 2024-08-20,02:52:43.000,233,10976209,12925,0,1724122362,13058.155337559998,61.16734487999929,53524.16677032 2024-08-20,02:52:44.000,233,10976228,12965,0,1724122363,13058.141864939993,61.15324662000057,53524.18773168 2024-08-20,02:52:45.000,233,10976196,13125,0,1724122364,13058.148601249988,61.17439400999865,53524.1947188 2024-08-20,02:52:46.000,233,10976164,12845,0,1724122365,13058.128392320003,61.132099230002495,53524.21568016 2024-08-20,02:52:47.000,233,10976175,12925,0,1724122366,13058.175546489998,61.11095184000442,53524.25760288 2024-08-20,02:52:48.000,233,10976195,12925,0,1724122367,13058.168810179988,61.096853579998424,53524.26459 2024-08-20,02:52:49.000,233,10976198,12765,0,1724122368,13058.195755419998,61.089804449999065,53524.27157712001 2024-08-20,02:52:50.000,233,10976191,13205,0,1724122369,13058.202491729993,61.075706190000346,53524.29952560001 2024-08-20,02:52:51.000,233,10976182,12965,0,1724122370,13058.202491729993,61.04750967000291,53524.29253848 2024-08-20,02:52:52.000,233,10976197,13085,0,1724122371,13058.215964349998,61.04046054000355,53524.278564240005 2024-08-20,02:52:53.000,233,10976203,12925,0,1724122372,13058.215964349998,61.03341141000419,53524.26459 2024-08-20,02:52:54.000,233,10976177,13045,0,1724122373,13058.269854829989,60.99816576000012,53524.278564240005 2024-08-20,02:52:55.000,233,10976163,12965,0,1724122374,13058.276591139998,60.9840675000014,53524.327474080004 2024-08-20,02:52:56.000,233,10976162,13125,0,1724122375,13058.296800069998,60.962920110003324,53524.29253848 2024-08-20,02:52:57.000,233,10976200,13165,0,1724122376,13058.343954239994,60.899477940001816,53524.36939680001 2024-08-20,02:52:58.000,233,10976158,13085,0,1724122377,13058.343954239994,60.89242881000246,53524.397345280006 2024-08-20,02:52:59.000,233,10976148,12885,0,1724122378,13058.370899479989,60.8853796800031,53524.4043324 2024-08-20,02:53:00.000,233,10976147,12925,0,1724122379,13058.404581029994,60.8853796800031,53524.43926800001 2024-08-20,02:53:01.000,233,10976151,12965,0,1724122380,13058.377635789999,60.850134029999026,53524.46721648001 2024-08-20,02:53:02.000,233,10976186,12965,0,1724122381,13058.418053649999,60.87128142000438,53524.48119072 2024-08-20,02:53:03.000,233,10976158,12725,0,1724122382,13058.438262579999,60.87833055000374,53524.4742036 2024-08-20,02:53:04.000,233,10976187,12885,0,1724122383,13058.41131733999,60.850134029999026,53524.48119072 2024-08-20,02:53:05.000,233,10976145,13085,0,1724122384,13058.397844719999,60.83603577000031,53524.52311344 2024-08-20,02:53:06.000,233,10976193,13125,0,1724122385,13058.397844719999,60.850134029999026,53524.4742036 2024-08-20,02:53:07.000,233,10976170,12765,0,1724122386,13058.404581029994,60.82898664000095,53524.48119072 2024-08-20,02:53:08.000,233,10976188,12725,0,1724122387,13058.397844719999,60.82193751000159,53524.50913920001 2024-08-20,02:53:09.000,233,10976200,13005,0,1724122388,13058.424789959994,60.864232289997744,53524.53708768001 2024-08-20,02:53:10.000,233,10976147,13125,0,1724122389,13058.418053649999,60.80783925000287,53524.5790104 2024-08-20,02:53:11.000,233,10976194,12845,0,1724122390,13058.404581029994,60.75849534000008,53524.63490736001 2024-08-20,02:53:12.000,233,10976197,13045,0,1724122391,13058.424789959994,60.75144621000072,53524.613946000005 2024-08-20,02:53:13.000,233,10976132,13085,0,1724122392,13058.485416749994,60.70915143000457,53524.69080432 2024-08-20,02:53:14.000,233,10976199,12965,0,1724122393,13058.51236198999,60.688004039999214,53524.62792024 2024-08-20,02:53:15.000,233,10976182,12925,0,1724122394,13058.525834609994,60.65980752000178,53524.683817200006 2024-08-20,02:53:16.000,233,10976182,12885,0,1724122395,13058.566252469995,60.65275839000242,53524.70477856001 2024-08-20,02:53:17.000,233,10976179,12965,0,1724122396,13058.55277984999,60.624561869997706,53524.732727040006 2024-08-20,02:53:18.000,233,10976204,13245,0,1724122397,13058.57972509,60.64570926000306,53524.77464976001 2024-08-20,02:53:19.000,233,10976162,12605,0,1724122398,13058.59319770999,60.63161100000434,53524.83753384 2024-08-20,02:53:20.000,233,10976150,12845,0,1724122399,13058.606670329995,60.63161100000434,53524.781636880005 2024-08-20,02:53:21.000,233,10976181,13045,0,1724122400,13058.66056081,60.59636535000027,53524.81657248 2024-08-20,02:53:22.000,233,10976153,12725,0,1724122401,13058.67403342999,60.58931622000091,53524.84452096001 2024-08-20,02:53:23.000,233,10976191,13085,0,1724122402,13058.667297119995,60.59636535000027,53524.90740504 2024-08-20,02:53:24.000,233,10976179,13045,0,1724122403,13058.67403342999,60.58931622000091,53524.88644368 2024-08-20,02:53:25.000,233,10976203,12805,0,1724122404,13058.70097867,60.53292317999876,53524.851508080006 2024-08-20,02:53:26.000,233,10976190,12885,0,1724122405,13058.748132839995,60.511775790000684,53524.90740504 2024-08-20,02:53:27.000,233,10976192,13085,0,1724122406,13058.76160546,60.504726660001324,53524.93535352 2024-08-20,02:53:28.000,233,10976172,12845,0,1724122407,13058.788550699996,60.455382749998535,53524.963302 2024-08-20,02:53:29.000,233,10976127,13285,0,1724122408,13058.82223225,60.47653014000389,53525.00522472 2024-08-20,02:53:30.000,233,10976177,12965,0,1724122409,13058.849177489996,60.497677530001965,53524.998237600004 2024-08-20,02:53:31.000,233,10976199,13045,0,1724122410,13058.876122729991,60.48357927000325,53525.01221184001 2024-08-20,02:53:32.000,233,10976184,12925,0,1724122411,13058.889595349996,60.462431879997894,53525.068108800006 2024-08-20,02:53:33.000,233,10976183,13045,0,1724122412,13058.936749519991,60.462431879997894,53525.07509592 2024-08-20,02:53:34.000,233,10976206,12965,0,1724122413,13058.950222139996,60.455382749998535,53525.117018640005 2024-08-20,02:53:35.000,233,10976210,13005,0,1724122414,13058.936749519991,60.448333619999175,53525.13099288 2024-08-20,02:53:36.000,233,10976138,12725,0,1724122415,13058.930013209996,60.46948101000453,53525.08208304 2024-08-20,02:53:37.000,233,10976155,13005,0,1724122416,13058.963694760001,60.448333619999175,53525.13798000001 2024-08-20,02:53:38.000,233,10976152,12925,0,1724122417,13058.983903690001,60.46948101000453,53525.186889840006 2024-08-20,02:53:39.000,233,10976185,12845,0,1724122418,13058.990639999996,60.48357927000325,53525.15894136001 2024-08-20,02:53:40.000,233,10976170,12925,0,1724122419,13058.983903690001,60.455382749998535,53525.165928480004 2024-08-20,02:53:41.000,233,10976182,13165,0,1724122420,13058.983903690001,60.46948101000453,53525.19387696 2024-08-20,02:53:42.000,233,10976172,12925,0,1724122421,13059.004112620001,60.504726660001324,53525.214838320004 2024-08-20,02:53:43.000,233,10976179,12845,0,1724122422,13059.017585239992,60.462431879997894,53525.2427868 2024-08-20,02:53:44.000,233,10976125,13245,0,1724122423,13059.031057859997,60.504726660001324,53525.284709520005 2024-08-20,02:53:45.000,233,10976182,13165,0,1724122424,13059.004112620001,60.511775790000684,53525.32663224001 2024-08-20,02:53:46.000,233,10976197,12765,0,1724122425,13059.017585239992,60.53292317999876,53525.31964512 2024-08-20,02:53:47.000,233,10976134,12925,0,1724122426,13059.010848929996,60.5258740499994,53525.333619360004 2024-08-20,02:53:48.000,233,10976213,12965,0,1724122427,13059.058003099992,60.511775790000684,53525.36156784 2024-08-20,02:53:49.000,233,10976127,12925,0,1724122428,13059.044530480001,60.455382749998535,53525.38951632 2024-08-20,02:53:50.000,233,10976185,12845,0,1724122429,13059.058003099992,60.43423536000046,53525.44541328001 2024-08-20,02:53:51.000,233,10976103,12965,0,1724122430,13059.017585239992,60.3919405800043,53525.41047768 2024-08-20,02:53:52.000,233,10976171,12885,0,1724122431,13059.037794169992,60.37079318999895,53525.44541328001 2024-08-20,02:53:53.000,233,10976193,12925,0,1724122432,13059.044530480001,60.328498410002794,53525.38951632 2024-08-20,02:53:54.000,233,10976146,13085,0,1724122433,13059.058003099992,60.28620362999936,53525.46637464 2024-08-20,02:53:55.000,233,10976150,12765,0,1724122434,13059.051266789997,60.30030188999808,53525.46637464 2024-08-20,02:53:56.000,233,10976171,12925,0,1724122435,13059.031057859997,60.29325275999872,53525.452400400005 2024-08-20,02:53:57.000,233,10976151,13045,0,1724122436,13059.004112620001,60.30735102000472,53525.48034888 2024-08-20,02:53:58.000,233,10976182,13125,0,1724122437,13058.997376309992,60.30735102000472,53525.47336176001 2024-08-20,02:53:59.000,233,10976153,13325,0,1724122438,13058.997376309992,60.28620362999936,53525.487336 2024-08-20,02:54:00.000,233,10976164,13165,0,1724122439,13059.004112620001,60.279154500000004,53525.50829736 2024-08-20,02:54:01.000,233,10976173,12845,0,1724122440,13059.017585239992,60.222761459997855,53525.56419432001 2024-08-20,02:54:02.000,233,10976151,13045,0,1724122441,13058.977167379991,60.25800711000193,53525.52925872 2024-08-20,02:54:03.000,233,10976150,13085,0,1724122442,13058.990639999996,60.20161406999978,53525.5572072 2024-08-20,02:54:04.000,233,10976131,13325,0,1724122443,13058.977167379991,60.20866319999914,53525.58515568 2024-08-20,02:54:05.000,233,10976174,12765,0,1724122444,13058.970431069996,60.19456494000042,53525.65502688 2024-08-20,02:54:06.000,233,10976171,12845,0,1724122445,13058.963694760001,60.17341755000234,53525.61310416001 2024-08-20,02:54:07.000,233,10976147,12965,0,1724122446,13058.950222139996,60.15931929000362,53525.56419432001 2024-08-20,02:54:08.000,233,10976177,12725,0,1724122447,13058.963694760001,60.10997538000083,53525.60611704 2024-08-20,02:54:09.000,233,10976146,13165,0,1724122448,13058.950222139996,60.102926250001474,53525.64105264001 2024-08-20,02:54:10.000,233,10976179,12885,0,1724122449,13058.956958449991,60.081778860003396,53525.60611704 2024-08-20,02:54:11.000,233,10976112,13045,0,1724122450,13058.936749519991,60.06768060000468,53525.620091280005 2024-08-20,02:54:12.000,233,10976156,13045,0,1724122451,13058.977167379991,60.039484079999966,53525.64803976 2024-08-20,02:54:13.000,233,10976198,13045,0,1724122452,13058.950222139996,60.03243495000061,53525.66201400001 2024-08-20,02:54:14.000,233,10976128,13285,0,1724122453,13058.930013209996,59.99718930000381,53525.59912992 2024-08-20,02:54:15.000,233,10976178,12925,0,1724122454,13058.923276900001,59.9689927799991,53525.63406552 2024-08-20,02:54:16.000,233,10976143,13005,0,1724122455,13058.916540589991,59.95489452000038,53525.66201400001 2024-08-20,02:54:17.000,233,10976127,13165,0,1724122456,13058.909804279996,59.97604190999846,53525.63406552 2024-08-20,02:54:18.000,233,10976138,13085,0,1724122457,13058.896331659991,59.919648870003584,53525.65502688 2024-08-20,02:54:19.000,233,10976171,12925,0,1724122458,13058.889595349996,59.89850147999823,53525.6270784 2024-08-20,02:54:20.000,233,10976151,12765,0,1724122459,13058.930013209996,59.89850147999823,53525.64105264001 2024-08-20,02:54:21.000,233,10976191,12925,0,1724122460,13058.88285904,59.919648870003584,53525.65502688 2024-08-20,02:54:22.000,233,10976141,12885,0,1724122461,13058.936749519991,59.912599740004225,53525.65502688 2024-08-20,02:54:23.000,233,10976157,13245,0,1724122462,13058.943485830001,59.87735409000015,53525.64105264001 2024-08-20,02:54:24.000,233,10976124,12885,0,1724122463,13058.930013209996,59.84210844000336,53525.64105264001 2024-08-20,02:54:25.000,233,10976176,13085,0,1724122464,13058.936749519991,59.870304960000794,53525.620091280005 2024-08-20,02:54:26.000,233,10976133,12885,0,1724122465,13058.963694760001,59.863255830001435,53525.60611704 2024-08-20,02:54:27.000,233,10976173,12965,0,1724122466,13058.930013209996,59.856206700002076,53525.59912992 2024-08-20,02:54:28.000,233,10976166,13285,0,1724122467,13058.923276900001,59.84210844000336,53525.66201400001 2024-08-20,02:54:29.000,233,10976118,13005,0,1724122468,13058.956958449991,59.870304960000794,53525.68297536001 2024-08-20,02:54:30.000,233,10976183,13005,0,1724122469,13058.936749519991,59.835059310004,53525.63406552 2024-08-20,02:54:31.000,233,10976120,12765,0,1724122470,13058.889595349996,59.863255830001435,53525.61310416001 2024-08-20,02:54:32.000,233,10976173,13045,0,1724122471,13058.923276900001,59.84915757000272,53525.689962480006 2024-08-20,02:54:33.000,233,10976125,13005,0,1724122472,13058.909804279996,59.863255830001435,53525.64105264001 2024-08-20,02:54:34.000,233,10976158,13125,0,1724122473,13058.849177489996,59.87735409000015,53525.64803976 2024-08-20,02:54:35.000,233,10976193,12885,0,1724122474,13058.828968559996,59.806862789999286,53525.59912992 2024-08-20,02:54:36.000,233,10976159,12885,0,1724122475,13058.84244118,59.806862789999286,53525.59214280001 2024-08-20,02:54:37.000,233,10976177,12965,0,1724122476,13058.869386419996,59.79981365999993,53525.64803976 2024-08-20,02:54:38.000,233,10976143,13125,0,1724122477,13058.82223225,59.78571540000121,53525.620091280005 2024-08-20,02:54:39.000,233,10976137,13005,0,1724122478,13058.828968559996,59.806862789999286,53525.6270784 2024-08-20,02:54:40.000,233,10976156,12965,0,1724122479,13058.84244118,59.79981365999993,53525.6270784 2024-08-20,02:54:41.000,233,10976159,12925,0,1724122480,13058.79528700999,59.79276453000057,53525.620091280005 2024-08-20,02:54:42.000,233,10976121,12805,0,1724122481,13058.768341769995,59.78571540000121,53525.59214280001 2024-08-20,02:54:43.000,233,10976190,12965,0,1724122482,13058.77507807999,59.75046975000441,53525.64105264001 2024-08-20,02:54:44.000,233,10976144,12885,0,1724122483,13058.75486914999,59.71522410000034,53525.60611704 2024-08-20,02:54:45.000,233,10976156,12805,0,1724122484,13058.73466021999,59.72932235999906,53525.60611704 2024-08-20,02:54:46.000,233,10976163,13125,0,1724122485,13058.707714979995,59.65178192999883,53525.60611704 2024-08-20,02:54:47.000,233,10976108,12965,0,1724122486,13058.73466021999,59.637683670000115,53525.56419432001 2024-08-20,02:54:48.000,233,10976173,12845,0,1724122487,13058.7211876,59.60948715000268,53525.550220080004 2024-08-20,02:54:49.000,233,10976165,13285,0,1724122488,13058.69424235999,59.5883397600046,53525.571181440006 2024-08-20,02:54:50.000,233,10976133,12685,0,1724122489,13058.69424235999,59.54604498000117,53525.60611704 2024-08-20,02:54:51.000,233,10976148,12925,0,1724122490,13058.62014295,59.50375019999774,53525.54323296001 2024-08-20,02:54:52.000,233,10976174,12965,0,1724122491,13058.61340663999,59.49670106999838,53525.56419432001 2024-08-20,02:54:53.000,233,10976172,12765,0,1724122492,13058.61340663999,59.468504550000944,53525.620091280005 2024-08-20,02:54:54.000,233,10976135,13125,0,1724122493,13058.61340663999,59.447357160002866,53525.571181440006 2024-08-20,02:54:55.000,233,10976149,13045,0,1724122494,13058.586461399995,59.419160639998154,53525.61310416001 2024-08-20,02:54:56.000,233,10976176,12925,0,1724122495,13058.546043539995,59.419160639998154,53525.57816856 2024-08-20,02:54:57.000,233,10976131,12805,0,1724122496,13058.55277984999,59.419160639998154,53525.571181440006 2024-08-20,02:54:58.000,233,10976192,12845,0,1724122497,13058.525834609994,59.38391499000136,53525.58515568 2024-08-20,02:54:59.000,233,10976189,12845,0,1724122498,13058.47194412999,59.398013250000076,53525.59214280001 2024-08-20,02:55:00.000,233,10976136,13125,0,1724122499,13058.458471509999,59.34162020999793,53525.54323296001 2024-08-20,02:55:01.000,233,10976134,12805,0,1724122500,13058.424789959994,59.32047281999985,53525.501310240004 2024-08-20,02:55:02.000,233,10976156,13125,0,1724122501,13058.404581029994,59.34162020999793,53525.487336 2024-08-20,02:55:03.000,233,10976136,13045,0,1724122502,13058.41131733999,59.34866934000456,53525.522271600006 2024-08-20,02:55:04.000,233,10976148,13285,0,1724122503,13058.370899479989,59.36981673000264,53525.522271600006 2024-08-20,02:55:05.000,233,10976098,13125,0,1724122504,13058.337217929999,59.35571847000392,53525.487336 2024-08-20,02:55:06.000,233,10976172,12765,0,1724122505,13058.276591139998,59.32752194999921,53525.44541328001 2024-08-20,02:55:07.000,233,10976114,13005,0,1724122506,13058.269854829989,59.36276760000328,53525.45938752 2024-08-20,02:55:08.000,233,10976165,13005,0,1724122507,13058.263118519993,59.35571847000392,53525.47336176001 2024-08-20,02:55:09.000,233,10976178,13245,0,1724122508,13058.256382209998,59.36276760000328,53525.50829736 2024-08-20,02:55:10.000,233,10976225,13085,0,1724122509,13058.215964349998,59.34162020999793,53525.50829736 2024-08-20,02:55:11.000,233,10976184,13165,0,1724122510,13058.215964349998,59.38391499000136,53525.63406552 2024-08-20,02:55:12.000,233,10976129,12765,0,1724122511,13058.168810179988,59.398013250000076,53525.59912992 2024-08-20,02:55:13.000,233,10976146,12765,0,1724122512,13058.155337559998,59.412111509998795,53525.64803976 2024-08-20,02:55:14.000,233,10976177,13045,0,1724122513,13058.162073869993,59.412111509998795,53525.64803976 2024-08-20,02:55:15.000,233,10976211,12925,0,1724122514,13058.108183390003,59.44030803000351,53525.620091280005 2024-08-20,02:55:16.000,233,10976140,12725,0,1724122515,13058.101447079993,59.4755536800003,53525.63406552 2024-08-20,02:55:17.000,233,10976152,13005,0,1724122516,13058.087974460002,59.49670106999838,53525.620091280005 2024-08-20,02:55:18.000,233,10976161,12845,0,1724122517,13058.128392320003,59.53899585000181,53525.67598824 2024-08-20,02:55:19.000,233,10976114,13125,0,1724122518,13058.074501839998,59.53194672000245,53525.65502688 2024-08-20,02:55:20.000,233,10976172,12925,0,1724122519,13058.040820289993,59.54604498000117,53525.59912992 2024-08-20,02:55:21.000,233,10976181,13085,0,1724122520,13058.061029219993,59.56719236999925,53525.58515568 2024-08-20,02:55:22.000,233,10976168,12805,0,1724122521,13058.040820289993,59.65178192999883,53525.59214280001 2024-08-20,02:55:23.000,233,10976163,12965,0,1724122522,13058.034083979997,59.66588019000483,53525.61310416001 2024-08-20,02:55:24.000,233,10976178,13125,0,1724122523,13057.980193499992,59.71522410000034,53525.59912992 2024-08-20,02:55:25.000,233,10976164,13005,0,1724122524,13057.973457189997,59.72932235999906,53525.61310416001 2024-08-20,02:55:26.000,233,10976147,12765,0,1724122525,13057.946511950002,59.74342061999778,53525.58515568 2024-08-20,02:55:27.000,233,10976194,12605,0,1724122526,13057.933039329997,59.75046975000441,53525.571181440006 2024-08-20,02:55:28.000,233,10976134,13005,0,1724122527,13057.953248259997,59.77866627000185,53525.59214280001 2024-08-20,02:55:29.000,233,10976195,12965,0,1724122528,13057.858939919992,59.820961049998004,53525.63406552 2024-08-20,02:55:30.000,233,10976162,12965,0,1724122529,13057.838730989992,59.813911919998645,53525.6270784 2024-08-20,02:55:31.000,233,10976161,13005,0,1724122530,13057.825258370001,59.856206700002076,53525.6270784 2024-08-20,02:55:32.000,233,10976217,12925,0,1724122531,13057.805049440001,59.84915757000272,53525.669001120004 2024-08-20,02:55:33.000,233,10976147,13045,0,1724122532,13057.778104199992,59.88440321999951,53525.717910960004 2024-08-20,02:55:34.000,233,10976147,12925,0,1724122533,13057.784840510001,59.870304960000794,53525.67598824 2024-08-20,02:55:35.000,233,10976206,13165,0,1724122534,13057.771367889996,59.87735409000015,53525.689962480006 2024-08-20,02:55:36.000,233,10976192,13165,0,1724122535,13057.744422650001,59.912599740004225,53525.717910960004 2024-08-20,02:55:37.000,233,10976216,12965,0,1724122536,13057.798313129992,59.84915757000272,53525.689962480006 2024-08-20,02:55:38.000,233,10976179,13085,0,1724122537,13057.737686339991,59.863255830001435,53525.6969496 2024-08-20,02:55:39.000,233,10976141,13005,0,1724122538,13057.717477409991,59.82801018000464,53525.75284656 2024-08-20,02:55:40.000,233,10976148,12965,0,1724122539,13057.757895269991,59.820961049998004,53525.73188520001 2024-08-20,02:55:41.000,233,10976153,12885,0,1724122540,13057.764631580001,59.79276453000057,53525.75284656 2024-08-20,02:55:42.000,233,10976213,12805,0,1724122541,13057.805049440001,59.78571540000121,53525.7668208 2024-08-20,02:55:43.000,233,10976176,12765,0,1724122542,13057.791576819996,59.77866627000185,53525.787782160005 2024-08-20,02:55:44.000,233,10976207,13285,0,1724122543,13057.791576819996,59.75751888000377,53525.74585944 2024-08-20,02:55:45.000,233,10976224,12965,0,1724122544,13057.818522059992,59.75751888000377,53525.74585944 2024-08-20,02:55:46.000,233,10976159,12965,0,1724122545,13057.838730989992,59.75046975000441,53525.787782160005 2024-08-20,02:55:47.000,233,10976190,12925,0,1724122546,13057.838730989992,59.73637148999842,53525.77380792 2024-08-20,02:55:48.000,233,10976208,12885,0,1724122547,13057.825258370001,59.72932235999906,53525.82970488001 2024-08-20,02:55:49.000,233,10976203,13005,0,1724122548,13057.825258370001,59.70817497000098,53525.86464048 2024-08-20,02:55:50.000,233,10976146,12685,0,1724122549,13057.798313129992,59.67292932000419,53525.836692000004 2024-08-20,02:55:51.000,233,10976182,12925,0,1724122550,13057.784840510001,59.679978450003546,53525.84367912 2024-08-20,02:55:52.000,233,10976177,12965,0,1724122551,13057.791576819996,59.65178192999883,53525.857653360006 2024-08-20,02:55:53.000,233,10976141,12925,0,1724122552,13057.798313129992,59.637683670000115,53525.87861472001 2024-08-20,02:55:54.000,233,10976147,12965,0,1724122553,13057.791576819996,59.630634540000756,53525.89258896 2024-08-20,02:55:55.000,233,10976129,13085,0,1724122554,13057.791576819996,59.5883397600046,53525.89258896 2024-08-20,02:55:56.000,233,10976191,12845,0,1724122555,13057.811785749996,59.57424149999861,53525.906563200006 2024-08-20,02:55:57.000,233,10976194,13405,0,1724122556,13057.784840510001,59.54604498000117,53525.906563200006 2024-08-20,02:55:58.000,233,10976127,12925,0,1724122557,13057.805049440001,59.55309411000053,53525.93451168 2024-08-20,02:55:59.000,233,10976191,13205,0,1724122558,13057.811785749996,59.52489759000309,53525.93451168 2024-08-20,02:56:00.000,233,10976190,12765,0,1724122559,13057.825258370001,59.48965193999902,53525.9414988 2024-08-20,02:56:01.000,233,10976138,13125,0,1724122560,13057.825258370001,59.419160639998154,53525.93451168 2024-08-20,02:56:02.000,233,10976175,12965,0,1724122561,13057.811785749996,59.35571847000392,53525.96246016 2024-08-20,02:56:03.000,233,10976206,12965,0,1724122562,13057.838730989992,59.34162020999793,53525.94848592001 2024-08-20,02:56:04.000,233,10976165,13325,0,1724122563,13057.865676230002,59.31342369000049,53525.97643440001 2024-08-20,02:56:05.000,233,10976142,13165,0,1724122564,13057.865676230002,59.2640797799977,53525.96944728 2024-08-20,02:56:06.000,233,10976193,12965,0,1724122565,13057.912830399997,59.228834130000905,53525.96944728 2024-08-20,02:56:07.000,233,10976192,13205,0,1724122566,13057.912830399997,59.20768674000283,53526.004382880004 2024-08-20,02:56:08.000,233,10976135,13125,0,1724122567,13057.953248259997,59.19358848000411,53525.99040864 2024-08-20,02:56:09.000,233,10976170,12605,0,1724122568,13058.027347670002,59.19358848000411,53525.99739576001 2024-08-20,02:56:10.000,233,10976164,12925,0,1724122569,13058.034083979997,59.172441089998756,53526.01137 2024-08-20,02:56:11.000,233,10976145,12925,0,1724122570,13058.040820289993,59.172441089998756,53526.0812412 2024-08-20,02:56:12.000,233,10976174,12885,0,1724122571,13058.061029219993,59.172441089998756,53526.04630560001 2024-08-20,02:56:13.000,233,10976142,12845,0,1724122572,13058.034083979997,59.1653919599994,53526.03233136 2024-08-20,02:56:14.000,233,10976138,12765,0,1724122573,13058.034083979997,59.19358848000411,53526.053292720004 2024-08-20,02:56:15.000,233,10976158,12965,0,1724122574,13058.020611359992,59.179490219998115,53526.08822832 2024-08-20,02:56:16.000,233,10976197,12965,0,1724122575,13058.000402429992,59.19358848000411,53526.074254080006 2024-08-20,02:56:17.000,233,10976222,12605,0,1724122576,13058.000402429992,59.235883260000264,53526.10220256 2024-08-20,02:56:18.000,233,10976191,12685,0,1724122577,13057.980193499992,59.21473587000219,53526.13713816 2024-08-20,02:56:19.000,233,10976164,13045,0,1724122578,13057.959984569992,59.235883260000264,53526.10220256 2024-08-20,02:56:20.000,233,10976154,13085,0,1724122579,13057.926303020002,59.24998151999898,53526.123163920005 2024-08-20,02:56:21.000,233,10976192,12965,0,1724122580,13057.906094090002,59.278178040003695,53526.17906088 2024-08-20,02:56:22.000,233,10976218,12925,0,1724122581,13057.872412539997,59.24293238999962,53526.1511124 2024-08-20,02:56:23.000,233,10976216,13045,0,1724122582,13057.879148849992,59.31342369000049,53526.17906088 2024-08-20,02:56:24.000,233,10976168,12885,0,1724122583,13057.865676230002,59.29932543000177,53526.14412528001 2024-08-20,02:56:25.000,233,10976112,13125,0,1724122584,13057.838730989992,59.30637456000113,53526.20700936 2024-08-20,02:56:26.000,233,10976166,13045,0,1724122585,13057.831994679997,59.278178040003695,53526.1511124 2024-08-20,02:56:27.000,233,10976196,12965,0,1724122586,13057.838730989992,59.32752194999921,53526.17906088 2024-08-20,02:56:28.000,233,10976168,13085,0,1724122587,13057.811785749996,59.33457107999857,53526.22797072 2024-08-20,02:56:29.000,233,10976175,12925,0,1724122588,13057.805049440001,59.36276760000328,53526.16508664001 2024-08-20,02:56:30.000,233,10976204,12845,0,1724122589,13057.784840510001,59.34866934000456,53526.13015104 2024-08-20,02:56:31.000,233,10976186,12925,0,1724122590,13057.791576819996,59.39096412000072,53526.15809952 2024-08-20,02:56:32.000,233,10976159,13125,0,1724122591,13057.744422650001,59.412111509998795,53526.13015104 2024-08-20,02:56:33.000,233,10976146,13125,0,1724122592,13057.68379586,59.42620977000479,53526.1511124 2024-08-20,02:56:34.000,233,10976203,13165,0,1724122593,13057.68379586,59.43325890000415,53526.15809952 2024-08-20,02:56:35.000,233,10976120,12925,0,1724122594,13057.677059549991,59.43325890000415,53526.14412528001 2024-08-20,02:56:36.000,233,10976176,13285,0,1724122595,13057.656850619991,59.454406290002225,53526.14412528001 2024-08-20,02:56:37.000,233,10976174,13085,0,1724122596,13057.656850619991,59.454406290002225,53526.17906088 2024-08-20,02:56:38.000,233,10976143,12965,0,1724122597,13057.629905379996,59.44030803000351,53526.10220256 2024-08-20,02:56:39.000,233,10976197,13005,0,1724122598,13057.609696449996,59.447357160002866,53526.11617680001 2024-08-20,02:56:40.000,233,10976165,12925,0,1724122599,13057.56254228,59.42620977000479,53526.13015104 2024-08-20,02:56:41.000,233,10976147,12765,0,1724122600,13057.549069659995,59.447357160002866,53526.08822832 2024-08-20,02:56:42.000,233,10976170,12965,0,1724122601,13057.48170656,59.50375019999774,53526.09521544001 2024-08-20,02:56:43.000,233,10976168,12885,0,1724122602,13057.46149763,59.447357160002866,53526.11617680001 2024-08-20,02:56:44.000,233,10976202,13125,0,1724122603,13057.45476131999,59.468504550000944,53526.11617680001 2024-08-20,02:56:45.000,233,10976183,13205,0,1724122604,13057.407607149995,59.42620977000479,53526.074254080006 2024-08-20,02:56:46.000,233,10976202,12845,0,1724122605,13057.387398219995,59.468504550000944,53526.10918968 2024-08-20,02:56:47.000,233,10976203,12925,0,1724122606,13057.37392559999,59.48260280999966,53526.09521544001 2024-08-20,02:56:48.000,233,10976135,13045,0,1724122607,13057.36045298,59.48260280999966,53526.04630560001 2024-08-20,02:56:49.000,233,10976165,13125,0,1724122608,13057.33350773999,59.454406290002225,53526.03233136 2024-08-20,02:56:50.000,233,10976114,13085,0,1724122609,13057.326771429995,59.447357160002866,53526.06726696001 2024-08-20,02:56:51.000,233,10976188,12925,0,1724122610,13057.27961726,59.454406290002225,53526.06027984 2024-08-20,02:56:52.000,233,10976181,13285,0,1724122611,13057.29308987999,59.44030803000351,53526.03233136 2024-08-20,02:56:53.000,233,10976171,12965,0,1724122612,13057.245935709994,59.447357160002866,53526.04630560001 2024-08-20,02:56:54.000,233,10976182,13005,0,1724122613,13057.225726779994,59.52489759000309,53526.053292720004 2024-08-20,02:56:55.000,233,10976178,12765,0,1724122614,13057.239199399999,59.48260280999966,53526.03233136 2024-08-20,02:56:56.000,233,10976176,12765,0,1724122615,13057.19204522999,59.517848460003734,53525.99739576001 2024-08-20,02:56:57.000,233,10976230,13125,0,1724122616,13057.19204522999,59.468504550000944,53525.99739576001 2024-08-20,02:56:58.000,233,10976216,12765,0,1724122617,13057.151627369989,59.510799330004374,53525.99739576001 2024-08-20,02:56:59.000,233,10976139,13125,0,1724122618,13057.124682129994,59.510799330004374,53526.01835712001 2024-08-20,02:57:00.000,233,10976120,13005,0,1724122619,13057.111209509989,59.50375019999774,53525.96944728 2024-08-20,02:57:01.000,233,10976158,12925,0,1724122620,13057.070791649989,59.49670106999838,53525.96944728 2024-08-20,02:57:02.000,233,10976225,13205,0,1724122621,13057.124682129994,59.517848460003734,53525.96246016 2024-08-20,02:57:03.000,233,10976193,13045,0,1724122622,13057.084264269994,59.510799330004374,53525.98342152 2024-08-20,02:57:04.000,233,10976155,12925,0,1724122623,13057.070791649989,59.53194672000245,53525.9414988 2024-08-20,02:57:05.000,233,10976151,12965,0,1724122624,13057.064055339994,59.510799330004374,53525.955473040005 2024-08-20,02:57:06.000,233,10976164,13125,0,1724122625,13057.077527959998,59.517848460003734,53525.91355032 2024-08-20,02:57:07.000,233,10976194,13045,0,1724122626,13057.057319029998,59.48260280999966,53525.885601840004 2024-08-20,02:57:08.000,233,10976153,12965,0,1724122627,13057.050582719989,59.54604498000117,53525.91355032 2024-08-20,02:57:09.000,233,10976159,13005,0,1724122628,13057.037110099998,59.53194672000245,53525.92752456001 2024-08-20,02:57:10.000,233,10976136,12925,0,1724122629,13057.057319029998,59.517848460003734,53525.91355032 2024-08-20,02:57:11.000,233,10976172,13045,0,1724122630,13056.963010689993,59.53899585000181,53525.89258896 2024-08-20,02:57:12.000,233,10976177,13165,0,1724122631,13056.983219619993,59.53194672000245,53525.89258896 2024-08-20,02:57:13.000,233,10976189,12925,0,1724122632,13056.969746999988,59.517848460003734,53525.92053744 2024-08-20,02:57:14.000,233,10976217,13125,0,1724122633,13056.969746999988,59.56719236999925,53525.99040864 2024-08-20,02:57:15.000,233,10976126,12965,0,1724122634,13056.969746999988,59.55309411000053,53525.94848592001 2024-08-20,02:57:16.000,233,10976168,12805,0,1724122635,13056.956274379998,59.510799330004374,53525.955473040005 2024-08-20,02:57:17.000,233,10976187,12845,0,1724122636,13056.949538069988,59.52489759000309,53525.96246016 2024-08-20,02:57:18.000,233,10976175,12925,0,1724122637,13056.929329139988,59.517848460003734,53525.92752456001 2024-08-20,02:57:19.000,233,10976135,12805,0,1724122638,13056.963010689993,59.54604498000117,53525.91355032 2024-08-20,02:57:20.000,233,10976130,13205,0,1724122639,13056.949538069988,59.49670106999838,53525.91355032 2024-08-20,02:57:21.000,233,10976179,12885,0,1724122640,13056.949538069988,59.56719236999925,53525.96246016 2024-08-20,02:57:22.000,233,10976204,12765,0,1724122641,13056.949538069988,59.517848460003734,53525.97643440001 2024-08-20,02:57:23.000,233,10976192,12965,0,1724122642,13056.895647589998,59.55309411000053,53525.99739576001 2024-08-20,02:57:24.000,233,10976178,13165,0,1724122643,13056.915856519998,59.59538889000396,53526.01137 2024-08-20,02:57:25.000,233,10976188,12965,0,1724122644,13056.855229729998,59.60948715000268,53525.99739576001 2024-08-20,02:57:26.000,233,10976187,12965,0,1724122645,13056.875438659998,59.644732799999474,53525.98342152 2024-08-20,02:57:27.000,233,10976217,13085,0,1724122646,13056.868702350002,59.60948715000268,53525.99040864 2024-08-20,02:57:28.000,233,10976221,12925,0,1724122647,13056.895647589998,59.61653628000204,53525.955473040005 2024-08-20,02:57:29.000,233,10976182,12845,0,1724122648,13056.848493420002,59.637683670000115,53525.99040864 2024-08-20,02:57:30.000,233,10976174,13085,0,1724122649,13056.861966039993,59.65178192999883,53525.98342152 2024-08-20,02:57:31.000,233,10976185,13165,0,1724122650,13056.848493420002,59.630634540000756,53525.98342152 2024-08-20,02:57:32.000,233,10976168,12645,0,1724122651,13056.848493420002,59.61653628000204,53525.99040864 2024-08-20,02:57:33.000,233,10976156,12845,0,1724122652,13056.855229729998,59.644732799999474,53525.96944728 2024-08-20,02:57:34.000,233,10976178,13205,0,1724122653,13056.868702350002,59.687027580002905,53526.01835712001 2024-08-20,02:57:35.000,233,10976184,13045,0,1724122654,13056.922592829993,59.67292932000419,53525.99040864 2024-08-20,02:57:36.000,233,10976175,12845,0,1724122655,13056.909120210003,59.694076710002264,53526.03233136 2024-08-20,02:57:37.000,233,10976184,13045,0,1724122656,13056.922592829993,59.65178192999883,53526.004382880004 2024-08-20,02:57:38.000,233,10976209,12965,0,1724122657,13056.969746999988,59.65178192999883,53526.03233136 2024-08-20,02:57:39.000,233,10976223,12725,0,1724122658,13056.976483309998,59.66588019000483,53526.0812412 2024-08-20,02:57:40.000,233,10976191,12925,0,1724122659,13057.030373789989,59.687027580002905,53526.0812412 2024-08-20,02:57:41.000,233,10976189,13005,0,1724122660,13057.030373789989,59.679978450003546,53526.123163920005 2024-08-20,02:57:42.000,233,10976208,12965,0,1724122661,13057.077527959998,59.687027580002905,53526.15809952 2024-08-20,02:57:43.000,233,10976170,12925,0,1724122662,13057.131418439989,59.65178192999883,53526.13015104 2024-08-20,02:57:44.000,233,10976216,12845,0,1724122663,13057.144891059994,59.687027580002905,53526.193035120006 2024-08-20,02:57:45.000,233,10976187,12845,0,1724122664,13057.245935709994,59.679978450003546,53526.16508664001 2024-08-20,02:57:46.000,233,10976129,12805,0,1724122665,13057.239199399999,59.67292932000419,53526.24893208 2024-08-20,02:57:47.000,233,10976147,13245,0,1724122666,13057.27961726,59.637683670000115,53526.20002224 2024-08-20,02:57:48.000,233,10976233,13005,0,1724122667,13057.34024405,59.644732799999474,53526.26290632001 2024-08-20,02:57:49.000,233,10976199,13165,0,1724122668,13057.41434345999,59.65178192999883,53526.29784192 2024-08-20,02:57:50.000,233,10976117,12845,0,1724122669,13057.448025009995,59.687027580002905,53526.339764640004 2024-08-20,02:57:51.000,233,10976210,12725,0,1724122670,13057.46149763,59.679978450003546,53526.33277752001 2024-08-20,02:57:52.000,233,10976164,12925,0,1724122671,13057.508651799995,59.70112584000162,53526.34675176 2024-08-20,02:57:53.000,233,10976195,12845,0,1724122672,13057.58275121,59.67292932000419,53526.458545680005 2024-08-20,02:57:54.000,233,10976190,12925,0,1724122673,13057.650114309996,59.65178192999883,53526.45155856001 2024-08-20,02:57:55.000,233,10976173,13005,0,1724122674,13057.68379586,59.637683670000115,53526.51444264 2024-08-20,02:57:56.000,233,10976175,13125,0,1724122675,13057.724213720001,59.5883397600046,53526.556365360004 2024-08-20,02:57:57.000,233,10976177,12725,0,1724122676,13057.744422650001,59.59538889000396,53526.577326720006 2024-08-20,02:57:58.000,233,10976169,12925,0,1724122677,13057.825258370001,59.60948715000268,53526.66117216 2024-08-20,02:57:59.000,233,10976192,12885,0,1724122678,13057.872412539997,59.60243802000332,53526.675146400004 2024-08-20,02:58:00.000,233,10976150,13085,0,1724122679,13057.926303020002,59.5883397600046,53526.66815928001 2024-08-20,02:58:01.000,233,10976187,12765,0,1724122680,13057.939775639992,59.581290629997966,53526.696107760006 2024-08-20,02:58:02.000,233,10976169,12965,0,1724122681,13057.973457189997,59.5883397600046,53526.793927440005 2024-08-20,02:58:03.000,233,10976148,13085,0,1724122682,13057.980193499992,59.57424149999861,53526.80790168 2024-08-20,02:58:04.000,233,10976156,12805,0,1724122683,13058.013875049997,59.55309411000053,53526.80790168 2024-08-20,02:58:05.000,233,10976158,12845,0,1724122684,13058.054292909997,59.53899585000181,53526.93366984001 2024-08-20,02:58:06.000,233,10976117,13005,0,1724122685,13058.094710769998,59.53194672000245,53526.891747120004 2024-08-20,02:58:07.000,233,10976161,12965,0,1724122686,13058.061029219993,59.55309411000053,53526.90572136001 2024-08-20,02:58:08.000,233,10976156,13005,0,1724122687,13058.101447079993,59.53899585000181,53526.9895668 2024-08-20,02:58:09.000,233,10976106,12725,0,1724122688,13058.148601249988,59.48965193999902,53527.01751528 2024-08-20,02:58:10.000,233,10976154,12645,0,1724122689,13058.141864939993,59.510799330004374,53527.080399360006 2024-08-20,02:58:11.000,233,10976150,13285,0,1724122690,13058.189019109988,59.48965193999902,53527.1642448 2024-08-20,02:58:12.000,233,10976151,12845,0,1724122691,13058.189019109988,59.461455420001585,53527.199180400006 2024-08-20,02:58:13.000,233,10976186,12765,0,1724122692,13058.222700659993,59.461455420001585,53527.26206448 2024-08-20,02:58:14.000,233,10976251,12925,0,1724122693,13058.242909589993,59.468504550000944,53527.29001296001 2024-08-20,02:58:15.000,233,10976175,12965,0,1724122694,13058.249645899989,59.461455420001585,53527.28302584 2024-08-20,02:58:16.000,233,10976150,12965,0,1724122695,13058.242909589993,59.454406290002225,53527.35988416001 2024-08-20,02:58:17.000,233,10976216,12965,0,1724122696,13058.310272689989,59.510799330004374,53527.415781120006 2024-08-20,02:58:18.000,233,10976218,12965,0,1724122697,13058.310272689989,59.55309411000053,53527.47167808 2024-08-20,02:58:19.000,233,10976170,12725,0,1724122698,13058.276591139998,59.53899585000181,53527.47167808 2024-08-20,02:58:20.000,233,10976196,13125,0,1724122699,13058.276591139998,59.55309411000053,53527.50661368001 2024-08-20,02:58:21.000,233,10976133,12885,0,1724122700,13058.283327449994,59.56719236999925,53527.52058792 2024-08-20,02:58:22.000,233,10976140,12925,0,1724122701,13058.283327449994,59.57424149999861,53527.562510640004 2024-08-20,02:58:23.000,233,10976137,12725,0,1724122702,13058.323745309994,59.53899585000181,53527.59744624 2024-08-20,02:58:24.000,233,10976166,13005,0,1724122703,13058.337217929999,59.5883397600046,53527.62539472001 2024-08-20,02:58:25.000,233,10976161,12925,0,1724122704,13058.370899479989,59.59538889000396,53527.6882788 2024-08-20,02:58:26.000,233,10976119,12885,0,1724122705,13058.41131733999,59.60243802000332,53527.66731744 2024-08-20,02:58:27.000,233,10976163,13085,0,1724122706,13058.444998889994,59.60243802000332,53527.702253040006 2024-08-20,02:58:28.000,233,10976145,13245,0,1724122707,13058.485416749994,59.61653628000204,53527.76513712 2024-08-20,02:58:29.000,233,10976151,12805,0,1724122708,13058.49888937,59.637683670000115,53527.702253040006 2024-08-20,02:58:30.000,233,10976206,12965,0,1724122709,13058.49888937,59.66588019000483,53527.74417576001 2024-08-20,02:58:31.000,233,10976118,12765,0,1724122710,13058.49215305999,59.687027580002905,53527.78609848 2024-08-20,02:58:32.000,233,10976169,12885,0,1724122711,13058.485416749994,59.687027580002905,53527.83500832 2024-08-20,02:58:33.000,233,10976169,12885,0,1724122712,13058.47194412999,59.637683670000115,53527.89090528001 2024-08-20,02:58:34.000,233,10976122,12925,0,1724122713,13058.47194412999,59.694076710002264,53527.932828 2024-08-20,02:58:35.000,233,10976199,13205,0,1724122714,13058.485416749994,59.70817497000098,53527.932828 2024-08-20,02:58:36.000,233,10976181,12925,0,1724122715,13058.45173519999,59.71522410000034,53527.97475072 2024-08-20,02:58:37.000,233,10976159,12925,0,1724122716,13058.505625679994,59.70112584000162,53528.02366056 2024-08-20,02:58:38.000,233,10976124,13045,0,1724122717,13058.485416749994,59.687027580002905,53528.037634800006 2024-08-20,02:58:39.000,233,10976118,13045,0,1724122718,13058.5190983,59.67292932000419,53528.05160904 2024-08-20,02:58:40.000,233,10976166,12805,0,1724122719,13058.51236198999,59.67292932000419,53528.0725704 2024-08-20,02:58:41.000,233,10976184,13125,0,1724122720,13058.566252469995,59.65883105999819,53528.19135144 2024-08-20,02:58:42.000,233,10976185,12805,0,1724122721,13058.566252469995,59.65178192999883,53528.12148024 2024-08-20,02:58:43.000,233,10976143,13045,0,1724122722,13058.566252469995,59.61653628000204,53528.19135144 2024-08-20,02:58:44.000,233,10976162,13005,0,1724122723,13058.59319770999,59.60948715000268,53528.21929992 2024-08-20,02:58:45.000,233,10976153,13205,0,1724122724,13058.66056081,59.60948715000268,53528.2123128 2024-08-20,02:58:46.000,233,10976171,13045,0,1724122725,13058.64035188,59.581290629997966,53528.31013248 2024-08-20,02:58:47.000,233,10976135,13125,0,1724122726,13058.66056081,59.60243802000332,53528.32410672001 2024-08-20,02:58:48.000,233,10976164,12965,0,1724122727,13058.667297119995,59.60243802000332,53528.32410672001 2024-08-20,02:58:49.000,233,10976186,13045,0,1724122728,13058.667297119995,59.644732799999474,53528.35904232 2024-08-20,02:58:50.000,233,10976183,13125,0,1724122729,13058.67403342999,59.581290629997966,53528.38000368 2024-08-20,02:58:51.000,233,10976166,12965,0,1724122730,13058.707714979995,59.581290629997966,53528.400965040004 2024-08-20,02:58:52.000,233,10976164,13005,0,1724122731,13058.727923909995,59.59538889000396,53528.37301656001 2024-08-20,02:58:53.000,233,10976133,13045,0,1724122732,13058.748132839995,59.61653628000204,53528.43590064 2024-08-20,02:58:54.000,233,10976142,13005,0,1724122733,13058.788550699996,59.66588019000483,53528.42891352 2024-08-20,02:58:55.000,233,10976181,12925,0,1724122734,13058.79528700999,59.66588019000483,53528.44987488 2024-08-20,02:58:56.000,233,10976191,13325,0,1724122735,13058.78181439,59.70817497000098,53528.5267332 2024-08-20,02:58:57.000,233,10976140,13005,0,1724122736,13058.808759629996,59.70112584000162,53528.54769456 2024-08-20,02:58:58.000,233,10976176,13045,0,1724122737,13058.788550699996,59.75751888000377,53528.5966044 2024-08-20,02:58:59.000,233,10976135,13165,0,1724122738,13058.81549593999,59.820961049998004,53528.60359152 2024-08-20,02:59:00.000,233,10976205,13245,0,1724122739,13058.788550699996,59.84915757000272,53528.60359152 2024-08-20,02:59:01.000,233,10976159,13125,0,1724122740,13058.788550699996,59.9337471300023,53528.638527120005 2024-08-20,02:59:02.000,233,10976193,13165,0,1724122741,13058.7211876,59.97604190999846,53528.71538544 2024-08-20,02:59:03.000,233,10976161,13005,0,1724122742,13058.687506049995,60.01128756000253,53528.687436960005 2024-08-20,02:59:04.000,233,10976158,13285,0,1724122743,13058.71445128999,60.01833669000189,53528.71538544 2024-08-20,02:59:05.000,233,10976151,13125,0,1724122744,13058.66056081,60.06768060000468,53528.7712824 2024-08-20,02:59:06.000,233,10976175,12765,0,1724122745,13058.64035188,60.06063146999804,53528.7712824 2024-08-20,02:59:07.000,233,10976155,12885,0,1724122746,13058.67403342999,60.088827990002756,53528.78525664 2024-08-20,02:59:08.000,233,10976173,13205,0,1724122747,13058.727923909995,60.095877120002115,53528.83416648 2024-08-20,02:59:09.000,233,10976154,12965,0,1724122748,13058.67403342999,60.06768060000468,53528.855127840005 2024-08-20,02:59:10.000,233,10976159,12805,0,1724122749,13058.69424235999,60.06063146999804,53528.81320512 2024-08-20,02:59:11.000,233,10976178,13205,0,1724122750,13058.707714979995,60.102926250001474,53528.89705056001 2024-08-20,02:59:12.000,233,10976164,12925,0,1724122751,13058.7211876,60.095877120002115,53528.89705056001 2024-08-20,02:59:13.000,233,10976133,13045,0,1724122752,13058.75486914999,60.10997538000083,53528.9110248 2024-08-20,02:59:14.000,233,10976127,13285,0,1724122753,13058.77507807999,60.13817189999827,53528.973908880005 2024-08-20,02:59:15.000,233,10976155,12965,0,1724122754,13058.83570486999,60.13112276999891,53528.9110248 2024-08-20,02:59:16.000,233,10976134,13125,0,1724122755,13058.84244118,60.12407363999955,53528.91801192001 2024-08-20,02:59:17.000,233,10976143,12885,0,1724122756,13058.83570486999,60.12407363999955,53528.96692176001 2024-08-20,02:59:18.000,233,10976159,12845,0,1724122757,13058.88285904,60.15931929000362,53528.95993464 2024-08-20,02:59:19.000,233,10976175,12765,0,1724122758,13058.909804279996,60.16636842000298,53529.00884448 2024-08-20,02:59:20.000,233,10976123,12925,0,1724122759,13058.963694760001,60.1804666800017,53529.07871568 2024-08-20,02:59:21.000,233,10976177,12885,0,1724122760,13058.970431069996,60.15931929000362,53529.071728560004 2024-08-20,02:59:22.000,233,10976177,12965,0,1724122761,13058.997376309992,60.15931929000362,53529.10666416 2024-08-20,02:59:23.000,233,10976187,13085,0,1724122762,13059.091684649997,60.1804666800017,53529.16256112001 2024-08-20,02:59:24.000,233,10976160,12965,0,1724122763,13059.098420959992,60.215712329998496,53529.17653536 2024-08-20,02:59:25.000,233,10976161,12685,0,1724122764,13059.172520369997,60.18751581000106,53529.2254452 2024-08-20,02:59:26.000,233,10976210,12885,0,1724122765,13059.138838819992,60.19456494000042,53529.24640656 2024-08-20,02:59:27.000,233,10976158,12765,0,1724122766,13059.212938229997,60.18751581000106,53529.25339368001 2024-08-20,02:59:28.000,233,10976188,13125,0,1724122767,13059.226410850002,60.20866319999914,53529.30230352001 2024-08-20,02:59:29.000,233,10976170,13125,0,1724122768,13059.212938229997,60.321449280003435,53529.31627776 2024-08-20,02:59:30.000,233,10976172,12965,0,1724122769,13059.206201920002,60.314400150004076,53529.38614896 2024-08-20,02:59:31.000,233,10976149,12845,0,1724122770,13059.260092399993,60.37079318999895,53529.34422624 2024-08-20,02:59:32.000,233,10976163,12965,0,1724122771,13059.260092399993,60.3919405800043,53529.358200480005 2024-08-20,02:59:33.000,233,10976129,12925,0,1724122772,13059.300510259993,60.41308797000238,53529.37217472001 2024-08-20,02:59:34.000,233,10976185,12885,0,1724122773,13059.313982879998,60.448333619999175,53529.41409744 2024-08-20,02:59:35.000,233,10976156,12925,0,1724122774,13059.367873359988,60.46948101000453,53529.45602016 2024-08-20,02:59:36.000,233,10976225,13245,0,1724122775,13059.415027529998,60.511775790000684,53529.49095576 2024-08-20,02:59:37.000,233,10976163,12965,0,1724122776,13059.435236459998,60.53997230999812,53529.525891360005 2024-08-20,02:59:38.000,233,10976148,12965,0,1724122777,13059.428500149988,60.554070570004114,53529.53287848 2024-08-20,02:59:39.000,233,10976155,12885,0,1724122778,13059.435236459998,60.61751273999835,53529.56082696 2024-08-20,02:59:40.000,233,10976174,13285,0,1724122779,13059.441972769993,60.65980752000178,53529.595762560006 2024-08-20,02:59:41.000,233,10976205,12845,0,1724122780,13059.482390629993,60.723249690003286,53529.63069816 2024-08-20,02:59:42.000,233,10976212,12765,0,1724122781,13059.489126939989,60.75849534000008,53529.6097368 2024-08-20,02:59:43.000,233,10976173,12885,0,1724122782,13059.482390629993,60.84308489999967,53529.58877544001 2024-08-20,02:59:44.000,233,10976103,13125,0,1724122783,13059.529544799989,60.864232289997744,53529.693582240005 2024-08-20,02:59:45.000,233,10976145,13005,0,1724122784,13059.522808489994,60.89242881000246,53529.65864664 2024-08-20,02:59:46.000,233,10976166,12965,0,1724122785,13059.536281109999,60.955870980003965,53529.70056936 2024-08-20,02:59:47.000,233,10976184,12885,0,1724122786,13059.569962659989,60.99111663000076,53529.763453440006 2024-08-20,02:59:48.000,233,10976168,13005,0,1724122787,13059.590171589989,61.01226401999884,53529.82633752 2024-08-20,02:59:49.000,233,10976194,12925,0,1724122788,13059.596907899999,61.089804449999065,53529.79838904 2024-08-20,02:59:50.000,233,10976119,13285,0,1724122789,13059.664270999994,61.11095184000442,53529.84031176 2024-08-20,02:59:51.000,233,10976233,13045,0,1724122790,13059.69121623999,61.16734487999929,53529.931144320006 2024-08-20,02:59:52.000,233,10976164,13045,0,1724122791,13059.704688859994,61.17439400999865,53529.931144320006 2024-08-20,02:59:53.000,233,10976162,13125,0,1724122792,13059.71142516999,61.24488530999952,53529.910182960004 2024-08-20,02:59:54.000,233,10976168,13085,0,1724122793,13059.75184302999,61.29422922000231,53529.95210568001 2024-08-20,02:59:55.000,233,10976126,13165,0,1724122794,13059.75857934,61.357671390003816,53529.931144320006 2024-08-20,02:59:56.000,233,10976190,12925,0,1724122795,13059.81246981999,61.371769650002534,53530.03595112 2024-08-20,02:59:57.000,233,10976158,12885,0,1724122796,13059.785524579995,61.44931008000276,53530.04992536001 2024-08-20,02:59:58.000,233,10976167,12925,0,1724122797,13059.81920613,61.4775066000002,53530.11280944 2024-08-20,02:59:59.000,233,10976133,12565,0,1724122798,13059.846151369995,61.51275225000427,53530.15473216 2024-08-20,03:00:00.000,233,10976156,13005,0,1724122799,13059.85288767999,61.51980138000363,53530.09184808001 2024-08-20,03:00:01.000,233,10976188,13245,0,1724122800,13059.92025078,61.55504703000042,53530.21062912001 2024-08-20,03:00:02.000,233,10976180,13005,0,1724122801,13059.906778159995,61.58324354999786,53530.21761624001 2024-08-20,03:00:03.000,233,10976162,12965,0,1724122802,13059.947196019995,61.63963659000001,53530.23857760001 2024-08-20,03:00:04.000,233,10976217,13205,0,1724122803,13059.99435018999,61.66783311000472,53530.28050032 2024-08-20,03:00:05.000,233,10976165,12885,0,1724122804,13059.987613879995,61.70307876000152,53530.33639728001 2024-08-20,03:00:06.000,233,10976176,12765,0,1724122805,13060.03476804999,61.724226149999595,53530.35037152 2024-08-20,03:00:07.000,233,10976229,13045,0,1724122806,13060.08192222,61.759471800003666,53530.37133288 2024-08-20,03:00:08.000,233,10976177,13005,0,1724122807,13060.095394839991,61.780619190001744,53530.413255600004 2024-08-20,03:00:09.000,233,10976152,12805,0,1724122808,13060.129076389996,61.80176657999982,53530.42024272 2024-08-20,03:00:10.000,233,10976110,13005,0,1724122809,13060.135812699991,61.84406136000325,53530.45517832001 2024-08-20,03:00:11.000,233,10976190,13045,0,1724122810,13060.156021629991,61.893405269998766,53530.53902376 2024-08-20,03:00:12.000,233,10976169,13045,0,1724122811,13060.12234008,61.9357000500022,53530.49710104 2024-08-20,03:00:13.000,233,10976216,13005,0,1724122812,13060.149285319996,61.992093090004346,53530.50408816001 2024-08-20,03:00:14.000,233,10976199,13165,0,1724122813,13060.156021629991,62.02028961000178,53530.52504952001 2024-08-20,03:00:15.000,233,10976187,13005,0,1724122814,13060.162757940001,62.04143699999986,53530.56697224 2024-08-20,03:00:16.000,233,10976188,13245,0,1724122815,13060.162757940001,62.09078091000265,53530.63684344 2024-08-20,03:00:17.000,233,10976210,13205,0,1724122816,13060.169494249996,62.11192830000073,53530.6578048 2024-08-20,03:00:18.000,233,10976213,12845,0,1724122817,13060.176230559991,62.16127221000352,53530.66479192 2024-08-20,03:00:19.000,233,10976176,13045,0,1724122818,13060.176230559991,62.19651786000031,53530.73466312 2024-08-20,03:00:20.000,233,10976156,13085,0,1724122819,13060.149285319996,62.21766524999839,53530.74165024001 2024-08-20,03:00:21.000,233,10976191,12925,0,1724122820,13060.129076389996,62.2811074199999,53530.69274040001 2024-08-20,03:00:22.000,233,10976158,13005,0,1724122821,13060.10213115,62.30930394000461,53530.748637360004 2024-08-20,03:00:23.000,233,10976189,12925,0,1724122822,13060.095394839991,62.34454959000141,53530.83946992001 2024-08-20,03:00:24.000,233,10976195,13005,0,1724122823,13060.08192222,62.3938935000042,53530.83946992001 2024-08-20,03:00:25.000,233,10976162,12885,0,1724122824,13060.048240669996,62.43618828000035,53530.88837976001 2024-08-20,03:00:26.000,233,10976210,13125,0,1724122825,13060.007822809996,62.46438479999779,53530.7975472 2024-08-20,03:00:27.000,233,10976188,12925,0,1724122826,13059.97414125999,62.527826969999296,53530.85344416 2024-08-20,03:00:28.000,233,10976201,13045,0,1724122827,13059.947196019995,62.52077783999994,53530.88837976001 2024-08-20,03:00:29.000,233,10976197,12765,0,1724122828,13059.906778159995,62.56307262000337,53530.94427672 2024-08-20,03:00:30.000,233,10976192,13085,0,1724122829,13059.886569229995,62.591269140000804,53530.937289600006 2024-08-20,03:00:31.000,233,10976181,12925,0,1724122830,13059.87309660999,62.626514790004876,53530.97921232001 2024-08-20,03:00:32.000,233,10976158,12925,0,1724122831,13059.81920613,62.66176044000167,53530.96523808 2024-08-20,03:00:33.000,233,10976189,12845,0,1724122832,13059.785524579995,62.68290782999975,53530.99318656 2024-08-20,03:00:34.000,233,10976181,13205,0,1724122833,13059.75184302999,62.71110435000446,53531.02113504 2024-08-20,03:00:35.000,233,10976125,13045,0,1724122834,13059.71816148,62.7393008700019,53531.0420964 2024-08-20,03:00:36.000,233,10976185,13285,0,1724122835,13059.664270999994,62.760448259999976,53531.02812216001 2024-08-20,03:00:37.000,233,10976230,12925,0,1724122836,13059.644062069994,62.760448259999976,53531.05607064001 2024-08-20,03:00:38.000,233,10976213,12725,0,1724122837,13059.623853139994,62.83093956000084,53531.09799336001 2024-08-20,03:00:39.000,233,10976213,13045,0,1724122838,13059.549753729989,62.84503781999956,53531.09100624 2024-08-20,03:00:40.000,233,10976204,13045,0,1724122839,13059.509335869989,62.85913607999828,53531.07004488 2024-08-20,03:00:41.000,233,10976205,12845,0,1724122840,13059.529544799989,62.88733260000299,53531.09799336001 2024-08-20,03:00:42.000,233,10976178,12925,0,1724122841,13059.509335869989,62.90143086000171,53531.04908352001 2024-08-20,03:00:43.000,233,10976223,12845,0,1724122842,13059.475654319998,62.92962737999915,53531.12594184001 2024-08-20,03:00:44.000,233,10976181,12885,0,1724122843,13059.462181699993,62.91552912000043,53531.13991608 2024-08-20,03:00:45.000,233,10976150,12765,0,1724122844,13059.448709079988,62.96487303000322,53531.17485168001 2024-08-20,03:00:46.000,233,10976201,13045,0,1724122845,13059.408291219988,62.95782390000386,53531.16786456 2024-08-20,03:00:47.000,233,10976222,12965,0,1724122846,13059.408291219988,62.97897129000194,53531.21677440001 2024-08-20,03:00:48.000,233,10976182,13045,0,1724122847,13059.388082289988,62.97192216000258,53531.21677440001 2024-08-20,03:00:49.000,233,10976181,12965,0,1724122848,13059.287037640002,63.00716780999937,53531.29363272001 2024-08-20,03:00:50.000,233,10976137,13045,0,1724122849,13059.293773949998,63.06356085000152,53531.26568424001 2024-08-20,03:00:51.000,233,10976181,12965,0,1724122850,13059.253356089997,63.0847082399996,53531.21677440001 2024-08-20,03:00:52.000,233,10976199,13045,0,1724122851,13059.165784060002,63.11290476000431,53531.19581304001 2024-08-20,03:00:53.000,233,10976198,13125,0,1724122852,13059.159047749992,63.15519954000047,53531.24472288001 2024-08-20,03:00:54.000,233,10976189,13045,0,1724122853,13059.118629889992,63.162248669999826,53531.22376152001 2024-08-20,03:00:55.000,233,10976154,13125,0,1724122854,13059.111893579997,63.183396059997904,53531.23074864 2024-08-20,03:00:56.000,233,10976202,13045,0,1724122855,13059.118629889992,63.218641710001975,53531.25869712 2024-08-20,03:00:57.000,233,10976178,13245,0,1724122856,13059.051266789997,63.20454345000326,53531.251710000004 2024-08-20,03:00:58.000,233,10976181,12725,0,1724122857,13058.997376309992,63.232739970000694,53531.32856832 2024-08-20,03:00:59.000,233,10976197,12965,0,1724122858,13058.970431069996,63.25388735999877,53531.25869712 2024-08-20,03:01:00.000,233,10976134,13085,0,1724122859,13058.950222139996,63.25388735999877,53531.1818388 2024-08-20,03:01:01.000,233,10976166,13045,0,1724122860,13058.916540589991,63.25388735999877,53531.272671360006 2024-08-20,03:01:02.000,233,10976167,13125,0,1724122861,13058.936749519991,63.25388735999877,53531.21677440001 2024-08-20,03:01:04.000,233,10976183,12965,0,1724122863,13058.876122729991,63.19044519000454,53531.23773576 2024-08-20,03:01:05.000,233,10976171,12965,0,1724122864,13058.849177489996,63.218641710001975,53531.21677440001 2024-08-20,03:01:06.000,233,10976156,12605,0,1724122865,13058.86265011,63.19044519000454,53531.251710000004 2024-08-20,03:01:07.000,233,10976231,13245,0,1724122866,13058.869386419996,63.183396059997904,53531.2866456 2024-08-20,03:01:08.000,233,10976205,12845,0,1724122867,13058.82223225,63.169297799999185,53531.27965848 2024-08-20,03:01:09.000,233,10976208,13285,0,1724122868,13058.81549593999,63.14110128000175,53531.272671360006 2024-08-20,03:01:10.000,233,10976150,12805,0,1724122869,13058.77507807999,63.12700302000303,53531.30760696 2024-08-20,03:01:11.000,233,10976184,13005,0,1724122870,13058.75486914999,63.049462590002804,53531.27965848 2024-08-20,03:01:12.000,233,10976194,13165,0,1724122871,13058.768341769995,63.02831520000473,53531.29363272001 2024-08-20,03:01:13.000,233,10976208,12645,0,1724122872,13058.77507807999,62.986020420001296,53531.31459408001 2024-08-20,03:01:14.000,233,10976193,13005,0,1724122873,13058.7211876,62.97192216000258,53531.36350392001 2024-08-20,03:01:15.000,233,10976170,13045,0,1724122874,13058.71445128999,62.92962737999915,53531.34952968 2024-08-20,03:01:16.000,233,10976217,13205,0,1724122875,13058.727923909995,62.91552912000043,53531.426388 2024-08-20,03:01:17.000,233,10976159,12965,0,1724122876,13058.7211876,62.90847999000107,53531.419400880004 2024-08-20,03:01:18.000,233,10976163,12765,0,1724122877,13058.69424235999,62.90143086000171,53531.38446528001 2024-08-20,03:01:19.000,233,10976185,13165,0,1724122878,13058.7211876,62.873234340004274,53531.419400880004 2024-08-20,03:01:20.000,233,10976161,12845,0,1724122879,13058.64035188,62.866185210004915,53531.440362240006 2024-08-20,03:01:21.000,233,10976161,12965,0,1724122880,13058.687506049995,62.809792170002765,53531.43337512001 2024-08-20,03:01:22.000,233,10976169,12725,0,1724122881,13058.70097867,62.866185210004915,53531.41241376001 2024-08-20,03:01:23.000,233,10976227,13125,0,1724122882,13058.66056081,62.85913607999828,53531.440362240006 2024-08-20,03:01:24.000,233,10976199,12965,0,1724122883,13058.647088189995,62.816841300002125,53531.419400880004 2024-08-20,03:01:25.000,233,10976210,12565,0,1724122884,13058.66056081,62.802743040003406,53531.48228496001 2024-08-20,03:01:26.000,233,10976204,12845,0,1724122885,13058.66056081,62.760448259999976,53531.552156159996 2024-08-20,03:01:27.000,233,10976236,12965,0,1724122886,13058.63361556999,62.73225174000254,53531.51023344001 2024-08-20,03:01:28.000,233,10976208,13165,0,1724122887,13058.63361556999,62.72520261000318,53531.51722056 2024-08-20,03:01:29.000,233,10976190,12845,0,1724122888,13058.66056081,62.64766218000295,53531.53119480001 2024-08-20,03:01:30.000,233,10976203,12925,0,1724122889,13058.667297119995,62.66880957000103,53531.5661304 2024-08-20,03:01:31.000,233,10976232,12885,0,1724122890,13058.65382449999,62.591269140000804,53531.57311752 2024-08-20,03:01:32.000,233,10976188,13125,0,1724122891,13058.707714979995,62.56307262000337,53531.58010464001 2024-08-20,03:01:33.000,233,10976225,13245,0,1724122892,13058.73466021999,62.54897436000465,53531.59407888 2024-08-20,03:01:34.000,233,10976221,12965,0,1724122893,13058.727923909995,62.50667958000122,53531.6360016 2024-08-20,03:01:35.000,233,10976246,12925,0,1724122894,13058.687506049995,62.51372871000058,53531.60106600001 2024-08-20,03:01:36.000,233,10976236,13245,0,1724122895,13058.69424235999,62.47143393000442,53531.64997584001 2024-08-20,03:01:37.000,233,10976216,13005,0,1724122896,13058.69424235999,62.46438479999779,53531.608053120006 2024-08-20,03:01:38.000,233,10976220,12925,0,1724122897,13058.70097867,62.47143393000442,53531.61504024 2024-08-20,03:01:39.000,233,10976217,12965,0,1724122898,13058.71445128999,62.43618828000035,53531.62901448001 2024-08-20,03:01:40.000,233,10976195,13125,0,1724122899,13058.70097867,62.415040890002274,53531.69189856 2024-08-20,03:01:41.000,233,10976192,12965,0,1724122900,13058.687506049995,62.3938935000042,53531.66395008 2024-08-20,03:01:42.000,233,10976206,12885,0,1724122901,13058.70097867,62.415040890002274,53531.705872800005 2024-08-20,03:01:43.000,233,10976226,13205,0,1724122902,13058.71445128999,62.415040890002274,53531.71285992 2024-08-20,03:01:44.000,233,10976179,13085,0,1724122903,13058.687506049995,62.3797952399982,53531.76176976 2024-08-20,03:01:45.000,233,10976234,12965,0,1724122904,13058.70097867,62.358647850000125,53531.754782640004 2024-08-20,03:01:46.000,233,10976215,12965,0,1724122905,13058.74139653,62.358647850000125,53531.754782640004 2024-08-20,03:01:47.000,233,10976222,12965,0,1724122906,13058.748132839995,62.33750046000205,53531.775744000006 2024-08-20,03:01:48.000,233,10976184,12965,0,1724122907,13058.73466021999,62.33045133000269,53531.74779552001 2024-08-20,03:01:49.000,233,10976206,12805,0,1724122908,13058.75486914999,62.302254809997976,53531.775744000006 2024-08-20,03:01:50.000,233,10976180,13165,0,1724122909,13058.77507807999,62.34454959000141,53531.78273112 2024-08-20,03:01:51.000,233,10976206,12925,0,1724122910,13058.79528700999,62.34454959000141,53531.775744000006 2024-08-20,03:01:52.000,233,10976169,12925,0,1724122911,13058.83570486999,62.29520567999862,53531.8106796 2024-08-20,03:01:53.000,233,10976172,13125,0,1724122912,13058.869386419996,62.27405829000054,53531.85958944 2024-08-20,03:01:54.000,233,10976175,12765,0,1724122913,13058.88285904,62.29520567999862,53531.86657656001 2024-08-20,03:01:55.000,233,10976164,13085,0,1724122914,13058.909804279996,62.29520567999862,53531.89452504001 2024-08-20,03:01:56.000,233,10976220,12765,0,1724122915,13058.923276900001,62.27405829000054,53531.89452504001 2024-08-20,03:01:57.000,233,10976211,13245,0,1724122916,13058.90306797,62.351598720000766,53531.950422 2024-08-20,03:01:58.000,233,10976187,13005,0,1724122917,13058.963694760001,62.33045133000269,53531.922473520004 2024-08-20,03:01:59.000,233,10976237,13285,0,1724122918,13059.024321550001,62.351598720000766,53531.97138336 2024-08-20,03:02:00.000,233,10976203,13245,0,1724122919,13059.004112620001,62.358647850000125,53531.97837048 2024-08-20,03:02:01.000,233,10976212,12885,0,1724122920,13059.064739410001,62.358647850000125,53531.950422 2024-08-20,03:02:02.000,233,10976175,12845,0,1724122921,13059.058003099992,62.400942630003556,53531.91548640001 2024-08-20,03:02:03.000,233,10976215,12645,0,1724122922,13059.098420959992,62.358647850000125,53531.950422 2024-08-20,03:02:04.000,233,10976176,12805,0,1724122923,13059.138838819992,62.37274610999884,53531.97837048 2024-08-20,03:02:05.000,233,10976147,13125,0,1724122924,13059.179256679992,62.37274610999884,53531.992344720005 2024-08-20,03:02:06.000,233,10976194,13125,0,1724122925,13059.185992990002,62.407991760002915,53531.99933184 2024-08-20,03:02:07.000,233,10976212,13045,0,1724122926,13059.192729299997,62.3797952399982,53532.041254560005 2024-08-20,03:02:08.000,233,10976166,12965,0,1724122927,13059.233147159997,62.3938935000042,53532.09715152 2024-08-20,03:02:09.000,233,10976226,13045,0,1724122928,13059.260092399993,62.42913915000099,53532.07619016 2024-08-20,03:02:10.000,233,10976195,13005,0,1724122929,13059.280301329993,62.43618828000035,53532.07619016 2024-08-20,03:02:11.000,233,10976179,12765,0,1724122930,13059.320719189993,62.45028653999907,53532.160035600005 2024-08-20,03:02:12.000,233,10976142,12765,0,1724122931,13059.334191809998,62.49963045000186,53532.13907424 2024-08-20,03:02:13.000,233,10976234,12845,0,1724122932,13059.340928119993,62.43618828000035,53532.1251 2024-08-20,03:02:14.000,233,10976170,13005,0,1724122933,13059.354400739998,62.45733566999843,53532.14606136 2024-08-20,03:02:15.000,233,10976162,12845,0,1724122934,13059.361137049993,62.45028653999907,53532.1949712 2024-08-20,03:02:16.000,233,10976217,12885,0,1724122935,13059.408291219988,62.49963045000186,53532.222919679996 2024-08-20,03:02:17.000,233,10976199,13125,0,1724122936,13059.408291219988,62.43618828000035,53532.208945440005 2024-08-20,03:02:18.000,233,10976213,12885,0,1724122937,13059.415027529998,62.43618828000035,53532.21593256 2024-08-20,03:02:19.000,233,10976248,12965,0,1724122938,13059.415027529998,62.45733566999843,53532.30676512 2024-08-20,03:02:20.000,233,10976224,13005,0,1724122939,13059.421763839993,62.42913915000099,53532.30676512 2024-08-20,03:02:21.000,233,10976216,13285,0,1724122940,13059.495863249998,62.46438479999779,53532.3347136 2024-08-20,03:02:22.000,233,10976206,13005,0,1724122941,13059.529544799989,62.45733566999843,53532.41855904001 2024-08-20,03:02:23.000,233,10976209,13085,0,1724122942,13059.516072179998,62.42209002000163,53532.43952040001 2024-08-20,03:02:24.000,233,10976194,13245,0,1724122943,13059.529544799989,62.407991760002915,53532.41855904001 2024-08-20,03:02:25.000,233,10976231,12925,0,1724122944,13059.617116829999,62.43618828000035,53532.495417360005 2024-08-20,03:02:26.000,233,10976192,12605,0,1724122945,13059.664270999994,62.3938935000042,53532.52336584 2024-08-20,03:02:27.000,233,10976177,12845,0,1724122946,13059.724897789994,62.407991760002915,53532.52336584 2024-08-20,03:02:28.000,233,10976166,12925,0,1724122947,13059.724897789994,62.3938935000042,53532.52336584 2024-08-20,03:02:29.000,233,10976163,13005,0,1724122948,13059.77205195999,62.3797952399982,53532.544327200005 2024-08-20,03:02:30.000,233,10976203,12965,0,1724122949,13059.765315649995,62.38684437000484,53532.58624992001 2024-08-20,03:02:31.000,233,10976206,12965,0,1724122950,13059.83267874999,62.37274610999884,53532.63515976001 2024-08-20,03:02:32.000,233,10976211,12965,0,1724122951,13059.825942439995,62.33045133000269,53532.60022416 2024-08-20,03:02:33.000,233,10976185,12845,0,1724122952,13059.906778159995,62.32340220000333,53532.63515976001 2024-08-20,03:02:34.000,233,10976192,13085,0,1724122953,13059.95393232999,62.31635307000397,53532.70503096001 2024-08-20,03:02:35.000,233,10976191,12925,0,1724122954,13059.987613879995,62.25996003000182,53532.70503096001 2024-08-20,03:02:36.000,233,10976141,13125,0,1724122955,13060.048240669996,62.25291090000246,53532.781889280006 2024-08-20,03:02:37.000,233,10976210,13125,0,1724122956,13060.142549010001,62.21061611999903,53532.76791504 2024-08-20,03:02:38.000,233,10976206,13045,0,1724122957,13060.203175800001,62.175370470002235,53532.82381200001 2024-08-20,03:02:39.000,233,10976152,13085,0,1724122958,13060.257066279992,62.10487917000137,53532.84477336 2024-08-20,03:02:40.000,233,10976168,12965,0,1724122959,13060.324429380002,62.06963352000457,53532.97054152001 2024-08-20,03:02:41.000,233,10976167,12965,0,1724122960,13060.344638310002,62.07668265000393,53532.98451576 2024-08-20,03:02:42.000,233,10976213,12845,0,1724122961,13060.364847240002,62.06258438999794,53532.99150288001 2024-08-20,03:02:43.000,233,10976193,13205,0,1724122962,13060.452419269997,62.04848612999922,53533.02643848 2024-08-20,03:02:44.000,233,10976219,13125,0,1724122963,13060.445682960002,62.02733874000114,53533.096309680004 2024-08-20,03:02:45.000,233,10976217,13005,0,1724122964,13060.539991299993,61.97094569999899,53533.117271040006 2024-08-20,03:02:46.000,233,10976145,13125,0,1724122965,13060.580409159993,61.942749180001556,53533.13823240001 2024-08-20,03:02:47.000,233,10976197,13085,0,1724122966,13060.593881779998,61.92160179000348,53533.117271040006 2024-08-20,03:02:48.000,233,10976141,13005,0,1724122967,13060.654508569998,61.900454399998125,53533.15919376001 2024-08-20,03:02:49.000,233,10976162,13045,0,1724122968,13060.681453809993,61.893405269998766,53533.229064959996 2024-08-20,03:02:50.000,233,10976188,13165,0,1724122969,13060.715135359998,61.90750353000476,53533.284961920006 2024-08-20,03:02:51.000,233,10976171,13165,0,1724122970,13060.775762149999,61.85815962000197,53533.3129104 2024-08-20,03:02:52.000,233,10976187,12925,0,1724122971,13060.775762149999,61.85815962000197,53533.36880736 2024-08-20,03:02:53.000,233,10976185,12925,0,1724122972,13060.843125249994,61.8229139699979,53533.42470432001 2024-08-20,03:02:54.000,233,10976169,13045,0,1724122973,13060.863334179994,61.780619190001744,53533.48060128 2024-08-20,03:02:55.000,233,10976172,12885,0,1724122974,13060.89701573,61.73832440999831,53533.4875884 2024-08-20,03:02:56.000,233,10976185,12565,0,1724122975,13060.93069727999,61.731275279998954,53533.54348536001 2024-08-20,03:02:57.000,233,10976179,13165,0,1724122976,13061.004796689995,61.717177020000236,53533.564446719996 2024-08-20,03:02:58.000,233,10976171,12965,0,1724122977,13060.984587759995,61.724226149999595,53533.65527928 2024-08-20,03:02:59.000,233,10976193,12725,0,1724122978,13061.025005619995,61.70307876000152,53533.66226640001 2024-08-20,03:03:00.000,233,10976175,12845,0,1724122979,13061.03174192999,61.6889805000028,53533.65527928 2024-08-20,03:03:01.000,233,10976184,13165,0,1724122980,13061.025005619995,61.66783311000472,53533.65527928 2024-08-20,03:03:02.000,233,10976188,12845,0,1724122981,13061.0788961,61.67488224000408,53533.68322776 2024-08-20,03:03:03.000,233,10976223,12845,0,1724122982,13061.13278657999,61.65373484999873,53533.73912472001 2024-08-20,03:03:04.000,233,10976170,12965,0,1724122983,13061.13952289,61.64668571999937,53533.697202 2024-08-20,03:03:05.000,233,10976217,13205,0,1724122984,13061.146259199995,61.61144007000257,53533.77406032 2024-08-20,03:03:06.000,233,10976186,13165,0,1724122985,13061.17994075,61.61144007000257,53533.8020088 2024-08-20,03:03:07.000,233,10976131,12845,0,1724122986,13061.21362229999,61.590292680004495,53533.85790576001 2024-08-20,03:03:08.000,233,10976155,12885,0,1724122987,13061.267512779996,61.533899640002346,53533.94873832001 2024-08-20,03:03:09.000,233,10976162,12965,0,1724122988,13061.287721709996,61.55504703000042,53533.97668680001 2024-08-20,03:03:10.000,233,10976162,13005,0,1724122989,13061.32140326,61.491604859998915,53533.955725440006 2024-08-20,03:03:11.000,233,10976161,12845,0,1724122990,13061.34161219,61.498653989998274,53533.99066104 2024-08-20,03:03:12.000,233,10976195,13205,0,1724122991,13061.375293739991,61.46340834000148,53534.053545120005 2024-08-20,03:03:13.000,233,10976197,13125,0,1724122992,13061.402238980001,61.45635921000212,53534.053545120005 2024-08-20,03:03:14.000,233,10976153,12965,0,1724122993,13061.415711599991,61.42111355999805,53534.06053224 2024-08-20,03:03:15.000,233,10976192,13005,0,1724122994,13061.435920529992,61.40701529999933,53534.102454960004 2024-08-20,03:03:16.000,233,10976204,13165,0,1724122995,13061.483074700001,61.364720520003175,53534.151364800004 2024-08-20,03:03:17.000,233,10976184,12925,0,1724122996,13061.489811009997,61.322425739999744,53534.172326160005 2024-08-20,03:03:18.000,233,10976194,12925,0,1724122997,13061.503283630002,61.258983569998236,53534.2561716 2024-08-20,03:03:19.000,233,10976196,12765,0,1724122998,13061.516756249992,61.258983569998236,53534.33302992001 2024-08-20,03:03:20.000,233,10976163,13005,0,1724122999,13061.543701490002,61.188492270004645,53534.36097840001 2024-08-20,03:03:21.000,233,10976207,13205,0,1724123000,13061.550437799997,61.16029574999993,53534.31206856001 2024-08-20,03:03:22.000,233,10976156,12965,0,1724123001,13061.557174109992,61.15324662000057,53534.3260428 2024-08-20,03:03:23.000,233,10976159,12845,0,1724123002,13061.557174109992,61.11095184000442,53534.270145840004 2024-08-20,03:03:24.000,233,10976204,12765,0,1724123003,13061.503283630002,61.04750967000291,53534.33302992001 2024-08-20,03:03:25.000,233,10976178,13005,0,1724123004,13061.510019939997,60.99816576000012,53534.35399128 2024-08-20,03:03:26.000,233,10976181,13045,0,1724123005,13061.489811009997,60.948821850004606,53534.388926880005 2024-08-20,03:03:27.000,233,10976151,12765,0,1724123006,13061.503283630002,60.955870980003965,53534.395914 2024-08-20,03:03:28.000,233,10976173,13045,0,1724123007,13061.483074700001,60.87833055000374,53534.458798080006 2024-08-20,03:03:29.000,233,10976116,13165,0,1724123008,13061.510019939997,60.82193751000159,53534.47975944001 2024-08-20,03:03:30.000,233,10976168,13005,0,1724123009,13061.489811009997,60.81488838000223,53534.437836720004 2024-08-20,03:03:31.000,233,10976149,12845,0,1724123010,13061.489811009997,60.80783925000287,53534.47975944001 2024-08-20,03:03:32.000,233,10976149,12925,0,1724123011,13061.435920529992,60.7725935999988,53534.51469504 2024-08-20,03:03:33.000,233,10976169,13085,0,1724123012,13061.442656840001,60.71620056000393,53534.59155336 2024-08-20,03:03:34.000,233,10976141,13005,0,1724123013,13061.442656840001,60.688004039999214,53534.56360488 2024-08-20,03:03:35.000,233,10976188,13205,0,1724123014,13061.449393149996,60.673905780000496,53534.59155336 2024-08-20,03:03:36.000,233,10976162,13205,0,1724123015,13061.429184219996,60.63161100000434,53534.61251472 2024-08-20,03:03:37.000,233,10976183,12965,0,1724123016,13061.415711599991,60.65980752000178,53534.63347608 2024-08-20,03:03:38.000,233,10976193,12685,0,1724123017,13061.388766359996,60.58226709000155,53534.59854048001 2024-08-20,03:03:39.000,233,10976145,12965,0,1724123018,13061.34161219,60.554070570004114,53534.63347608 2024-08-20,03:03:40.000,233,10976133,12685,0,1724123019,13061.334875879991,60.504726660001324,53534.68937304 2024-08-20,03:03:41.000,233,10976150,13045,0,1724123020,13061.307930639996,60.47653014000389,53534.70334728 2024-08-20,03:03:42.000,233,10976160,12965,0,1724123021,13061.2809854,60.441284489999816,53534.68937304 2024-08-20,03:03:43.000,233,10976191,13085,0,1724123022,13061.23383122999,60.4271862300011,53534.675398800005 2024-08-20,03:03:44.000,233,10976225,12965,0,1724123023,13061.206885989995,60.37079318999895,53534.80815408 2024-08-20,03:03:45.000,233,10976106,13125,0,1724123024,13061.21362229999,60.34259667000151,53534.78719272001 2024-08-20,03:03:46.000,233,10976170,12965,0,1724123025,13061.186677059995,60.33554754000215,53534.78719272001 2024-08-20,03:03:47.000,233,10976190,13165,0,1724123026,13061.15973182,60.314400150004076,53534.78719272001 2024-08-20,03:03:48.000,233,10976165,12845,0,1724123027,13061.166468129995,60.22981059000449,53534.822128320004 2024-08-20,03:03:49.000,233,10976147,12965,0,1724123028,13061.15973182,60.22981059000449,53534.843089680006 2024-08-20,03:03:50.000,233,10976195,12885,0,1724123029,13061.105841339995,60.20161406999978,53534.794179840006 2024-08-20,03:03:51.000,233,10976138,12925,0,1724123030,13061.085632409995,60.1804666800017,53534.83610256001 2024-08-20,03:03:52.000,233,10976178,13125,0,1724123031,13061.09236871999,60.15931929000362,53534.82911544 2024-08-20,03:03:53.000,233,10976135,13085,0,1724123032,13061.03174192999,60.095877120002115,53534.81514120001 2024-08-20,03:03:54.000,233,10976145,12925,0,1724123033,13060.99132406999,60.046533209999325,53534.794179840006 2024-08-20,03:03:55.000,233,10976225,12925,0,1724123034,13061.004796689995,60.01833669000189,53534.80116696 2024-08-20,03:03:56.000,233,10976175,12925,0,1724123035,13060.95764252,59.99014017000445,53534.83610256001 2024-08-20,03:03:57.000,233,10976204,12925,0,1724123036,13060.944169899994,59.95489452000038,53534.822128320004 2024-08-20,03:03:58.000,233,10976193,13005,0,1724123037,13060.97111513999,59.912599740004225,53534.80815408 2024-08-20,03:03:59.000,233,10976181,13005,0,1724123038,13060.93069727999,59.856206700002076,53534.80815408 2024-08-20,03:04:00.000,233,10976204,13325,0,1724123039,13060.91722466,59.79981365999993,53534.82911544 2024-08-20,03:04:01.000,233,10976134,13165,0,1724123040,13060.93743359,59.75751888000377,53534.80815408 2024-08-20,03:04:02.000,233,10976189,12765,0,1724123041,13060.89701573,59.687027580002905,53534.75924424 2024-08-20,03:04:03.000,233,10976164,12965,0,1724123042,13060.856597869999,59.67292932000419,53534.73129576 2024-08-20,03:04:04.000,233,10976143,12965,0,1724123043,13060.89701573,59.630634540000756,53534.78719272001 2024-08-20,03:04:05.000,233,10976179,12925,0,1724123044,13060.84986155999,59.60243802000332,53534.83610256001 2024-08-20,03:04:06.000,233,10976150,12805,0,1724123045,13060.843125249994,59.56719236999925,53534.843089680006 2024-08-20,03:04:07.000,233,10976170,13005,0,1724123046,13060.876806799999,59.52489759000309,53534.8500768 2024-08-20,03:04:08.000,233,10976172,12925,0,1724123047,13060.87007048999,59.468504550000944,53534.87802528 2024-08-20,03:04:09.000,233,10976200,13085,0,1724123048,13060.836388939999,59.43325890000415,53534.92693512 2024-08-20,03:04:10.000,233,10976186,12645,0,1724123049,13060.822916319994,59.419160639998154,53534.90597376 2024-08-20,03:04:11.000,233,10976175,12925,0,1724123050,13060.795971079999,59.39096412000072,53534.89898664 2024-08-20,03:04:12.000,233,10976166,12965,0,1724123051,13060.809443699989,59.376865860002,53534.891999520005 2024-08-20,03:04:13.000,233,10976167,13085,0,1724123052,13060.769025839989,59.36276760000328,53534.92693512 2024-08-20,03:04:14.000,233,10976188,13125,0,1724123053,13060.769025839989,59.33457107999857,53534.91296088001 2024-08-20,03:04:15.000,233,10976130,12925,0,1724123054,13060.802707389994,59.278178040003695,53534.93392224001 2024-08-20,03:04:16.000,233,10976206,12885,0,1724123055,13060.809443699989,59.29227630000241,53534.961870720006 2024-08-20,03:04:17.000,233,10976199,12765,0,1724123056,13060.762289529994,59.29932543000177,53534.95488360001 2024-08-20,03:04:18.000,233,10976170,13325,0,1724123057,13060.742080599994,59.285227170003054,53534.93392224001 2024-08-20,03:04:19.000,233,10976200,13125,0,1724123058,13060.742080599994,59.271128910004336,53534.88501240001 2024-08-20,03:04:20.000,233,10976115,12885,0,1724123059,13060.667981189988,59.221785000001546,53534.91296088001 2024-08-20,03:04:21.000,233,10976162,13205,0,1724123060,13060.681453809993,59.228834130000905,53534.90597376 2024-08-20,03:04:22.000,233,10976221,12845,0,1724123061,13060.641035949993,59.24293238999962,53534.96885784 2024-08-20,03:04:23.000,233,10976230,12885,0,1724123062,13060.627563329988,59.24293238999962,53534.95488360001 2024-08-20,03:04:24.000,233,10976168,13365,0,1724123063,13060.620827019993,59.21473587000219,53534.97584496 2024-08-20,03:04:25.000,233,10976135,12845,0,1724123064,13060.593881779998,59.235883260000264,53534.98283208001 2024-08-20,03:04:26.000,233,10976200,13005,0,1724123065,13060.553463919998,59.1653919599994,53534.989819200004 2024-08-20,03:04:27.000,233,10976186,13045,0,1724123066,13060.486100820002,59.1653919599994,53534.98283208001 2024-08-20,03:04:28.000,233,10976176,12965,0,1724123067,13060.499573439993,59.13719544000196,53535.00379344001 2024-08-20,03:04:29.000,233,10976170,12605,0,1724123068,13060.452419269997,59.14424457000132,53535.010780560006 2024-08-20,03:04:30.000,233,10976142,13085,0,1724123069,13060.405265100002,59.12309718000324,53534.98283208001 2024-08-20,03:04:31.000,233,10976185,13325,0,1724123070,13060.412001409997,59.1301463100026,53535.0247548 2024-08-20,03:04:32.000,233,10976261,12925,0,1724123071,13060.398528789992,59.08785152999917,53535.06667752 2024-08-20,03:04:33.000,233,10976185,13285,0,1724123072,13060.351374619997,59.108998920004524,53535.06667752 2024-08-20,03:04:34.000,233,10976182,12845,0,1724123073,13060.290747829997,59.08080239999981,53535.08065176001 2024-08-20,03:04:35.000,233,10976186,13125,0,1724123074,13060.270538899997,59.10194978999789,53535.0247548 2024-08-20,03:04:36.000,233,10976194,13005,0,1724123075,13060.223384730001,59.08080239999981,53535.08065176001 2024-08-20,03:04:37.000,233,10976204,13165,0,1724123076,13060.162757940001,59.12309718000324,53535.07366464 2024-08-20,03:04:38.000,233,10976226,12925,0,1724123077,13060.149285319996,59.10194978999789,53535.08763888 2024-08-20,03:04:39.000,233,10976167,12925,0,1724123078,13060.189703179996,59.08785152999917,53535.03174192001 2024-08-20,03:04:40.000,233,10976144,13125,0,1724123079,13060.115603769991,59.108998920004524,53535.094626 2024-08-20,03:04:41.000,233,10976189,12965,0,1724123080,13060.05497697999,59.08080239999981,53535.05270328001 2024-08-20,03:04:42.000,233,10976170,13125,0,1724123081,13060.075185909991,59.09490065999853,53535.06667752 2024-08-20,03:04:43.000,233,10976220,12805,0,1724123082,13060.028031739996,59.11604805000388,53535.08065176001 2024-08-20,03:04:44.000,233,10976215,12725,0,1724123083,13060.0010865,59.108998920004524,53535.06667752 2024-08-20,03:04:45.000,233,10976109,12885,0,1724123084,13060.0010865,59.08785152999917,53535.129561600006 2024-08-20,03:04:46.000,233,10976216,13125,0,1724123085,13059.97414125999,59.08080239999981,53535.05270328001 2024-08-20,03:04:47.000,233,10976178,13005,0,1724123086,13059.93372339999,59.09490065999853,53535.059690400005 2024-08-20,03:04:48.000,233,10976180,13005,0,1724123087,13059.92025078,59.06670414000109,53535.03174192001 2024-08-20,03:04:49.000,233,10976201,13165,0,1724123088,13059.91351446999,59.10194978999789,53534.99680632 2024-08-20,03:04:50.000,233,10976195,13085,0,1724123089,13059.87983292,59.08785152999917,53534.99680632 2024-08-20,03:04:51.000,233,10976195,12885,0,1724123090,13059.83941506,59.08785152999917,53534.989819200004 2024-08-20,03:04:52.000,233,10976201,13005,0,1724123091,13059.81920613,59.08080239999981,53535.0247548 2024-08-20,03:04:53.000,233,10976212,13045,0,1724123092,13059.825942439995,59.12309718000324,53535.03174192001 2024-08-20,03:04:54.000,233,10976220,13045,0,1724123093,13059.79226088999,59.15129370000068,53535.06667752 2024-08-20,03:04:55.000,233,10976155,12765,0,1724123094,13059.79226088999,59.14424457000132,53535.03872904 2024-08-20,03:04:56.000,233,10976203,12765,0,1724123095,13059.77205195999,59.13719544000196,53534.99680632 2024-08-20,03:04:57.000,233,10976193,13085,0,1724123096,13059.765315649995,59.1653919599994,53535.01776768 2024-08-20,03:04:58.000,233,10976213,12845,0,1724123097,13059.724897789994,59.19358848000411,53535.010780560006 2024-08-20,03:04:59.000,233,10976156,13165,0,1724123098,13059.724897789994,59.15834283000004,53534.96885784 2024-08-20,03:05:00.000,233,10976157,13005,0,1724123099,13059.73163409999,59.172441089998756,53534.96885784 2024-08-20,03:05:01.000,233,10976216,13205,0,1724123100,13059.745106719995,59.15834283000004,53534.95488360001 2024-08-20,03:05:02.000,233,10976249,12805,0,1724123101,13059.73837041,59.20063761000347,53535.0247548 2024-08-20,03:05:03.000,233,10976172,13045,0,1724123102,13059.765315649995,59.21473587000219,53535.01776768 2024-08-20,03:05:04.000,233,10976209,12605,0,1724123103,13059.69121623999,59.221785000001546,53535.0247548 2024-08-20,03:05:05.000,233,10976170,12885,0,1724123104,13059.73163409999,59.221785000001546,53535.03174192001 2024-08-20,03:05:06.000,233,10976200,12925,0,1724123105,13059.657534689999,59.221785000001546,53534.97584496 2024-08-20,03:05:07.000,233,10976223,12925,0,1724123106,13059.67100730999,59.221785000001546,53534.94789648 2024-08-20,03:05:08.000,233,10976208,13045,0,1724123107,13059.596907899999,59.21473587000219,53535.00379344001 2024-08-20,03:05:09.000,233,10976179,12925,0,1724123108,13059.617116829999,59.19358848000411,53534.98283208001 2024-08-20,03:05:10.000,233,10976123,12965,0,1724123109,13059.583435279994,59.24998151999898,53535.05270328001 2024-08-20,03:05:11.000,233,10976182,13245,0,1724123110,13059.596907899999,59.285227170003054,53535.03174192001 2024-08-20,03:05:12.000,233,10976160,12765,0,1724123111,13059.596907899999,59.29227630000241,53535.0247548 2024-08-20,03:05:13.000,233,10976211,12965,0,1724123112,13059.556490039999,59.285227170003054,53535.03872904 2024-08-20,03:05:14.000,233,10976161,12925,0,1724123113,13059.509335869989,59.32047281999985,53535.0247548 2024-08-20,03:05:15.000,233,10976178,12925,0,1724123114,13059.509335869989,59.29932543000177,53535.04571616 2024-08-20,03:05:16.000,233,10976180,12925,0,1724123115,13059.475654319998,59.31342369000049,53535.05270328001 2024-08-20,03:05:17.000,233,10976211,12725,0,1724123116,13059.462181699993,59.29932543000177,53535.06667752 2024-08-20,03:05:18.000,233,10976176,12765,0,1724123117,13059.468918009989,59.24293238999962,53535.03174192001 2024-08-20,03:05:19.000,233,10976192,12925,0,1724123118,13059.415027529998,59.29227630000241,53535.08065176001 2024-08-20,03:05:20.000,233,10976125,12845,0,1724123119,13059.401554909993,59.271128910004336,53535.08763888 2024-08-20,03:05:21.000,233,10976182,13045,0,1724123120,13059.415027529998,59.235883260000264,53535.08065176001 2024-08-20,03:05:22.000,233,10976182,12885,0,1724123121,13059.401554909993,59.235883260000264,53535.094626 2024-08-20,03:05:23.000,233,10976224,13045,0,1724123122,13059.374609669998,59.20768674000283,53535.08763888 2024-08-20,03:05:24.000,233,10976189,12845,0,1724123123,13059.401554909993,59.19358848000411,53535.08065176001 2024-08-20,03:05:25.000,233,10976178,13085,0,1724123124,13059.374609669998,59.18653935000475,53535.07366464 2024-08-20,03:05:26.000,233,10976214,12965,0,1724123125,13059.354400739998,59.1653919599994,53535.094626 2024-08-20,03:05:27.000,233,10976211,12965,0,1724123126,13059.394818599998,59.13719544000196,53535.08763888 2024-08-20,03:05:28.000,233,10976171,12925,0,1724123127,13059.394818599998,59.14424457000132,53535.07366464 2024-08-20,03:05:29.000,233,10976209,13125,0,1724123128,13059.421763839993,59.08785152999917,53535.12257448001 2024-08-20,03:05:30.000,233,10976185,12605,0,1724123129,13059.374609669998,59.03850762000366,53535.08763888 2024-08-20,03:05:31.000,233,10976185,12925,0,1724123130,13059.421763839993,58.96801632000279,53535.10161312001 2024-08-20,03:05:32.000,233,10976215,12925,0,1724123131,13059.448709079988,58.91162328000064,53535.108600240004 2024-08-20,03:05:33.000,233,10976174,13045,0,1724123132,13059.468918009989,58.86227936999785,53535.108600240004 2024-08-20,03:05:34.000,233,10976165,13125,0,1724123133,13059.495863249998,58.812935460002336,53535.157510080004 2024-08-20,03:05:35.000,233,10976156,12925,0,1724123134,13059.475654319998,58.74949329000083,53535.14353584 2024-08-20,03:05:36.000,233,10976207,12845,0,1724123135,13059.536281109999,58.68605111999932,53535.19244568 2024-08-20,03:05:37.000,233,10976184,13125,0,1724123136,13059.536281109999,58.62965808000445,53535.15052296001 2024-08-20,03:05:38.000,233,10976202,13245,0,1724123137,13059.556490039999,58.55916678000358,53535.1644972 2024-08-20,03:05:39.000,233,10976217,12965,0,1724123138,13059.569962659989,58.48162635000335,53535.1644972 2024-08-20,03:05:40.000,233,10976170,12805,0,1724123139,13059.596907899999,58.474577220003994,53535.17148432001 2024-08-20,03:05:41.000,233,10976210,13285,0,1724123140,13059.576698969999,58.43228244000056,53535.2343684 2024-08-20,03:05:42.000,233,10976192,13165,0,1724123141,13059.596907899999,58.404085920003126,53535.178471440006 2024-08-20,03:05:43.000,233,10976196,12885,0,1724123142,13059.583435279994,58.31949636000354,53535.20641992 2024-08-20,03:05:44.000,233,10976189,12965,0,1724123143,13059.65079837999,58.31949636000354,53535.26231688 2024-08-20,03:05:45.000,233,10976223,13085,0,1724123144,13059.644062069994,58.27720158000011,53535.2343684 2024-08-20,03:05:46.000,233,10976222,13125,0,1724123145,13059.637325759999,58.241955930003314,53535.29026536001 2024-08-20,03:05:47.000,233,10976183,12925,0,1724123146,13059.637325759999,58.15031724000437,53535.31821384001 2024-08-20,03:05:48.000,233,10976201,13285,0,1724123147,13059.637325759999,58.1150715900003,53535.31122672 2024-08-20,03:05:49.000,233,10976236,13005,0,1724123148,13059.637325759999,58.02343290000135,53535.276291120004 2024-08-20,03:05:50.000,233,10976166,13005,0,1724123149,13059.637325759999,57.98113811999792,53535.297252480006 2024-08-20,03:05:51.000,233,10976205,13165,0,1724123150,13059.67100730999,57.92474508000305,53535.33917520001 2024-08-20,03:05:52.000,233,10976182,12965,0,1724123151,13059.65079837999,57.826057260004745,53535.31122672 2024-08-20,03:05:53.000,233,10976186,13005,0,1724123152,13059.704688859994,57.790811610000674,53535.31122672 2024-08-20,03:05:54.000,233,10976226,13045,0,1724123153,13059.704688859994,57.74851683000452,53535.33917520001 2024-08-20,03:05:55.000,233,10976204,13005,0,1724123154,13059.724897789994,57.71327118000045,53535.31122672 2024-08-20,03:05:56.000,233,10976224,12885,0,1724123155,13059.77878827,57.63573075000022,53535.35314944 2024-08-20,03:05:57.000,233,10976207,12965,0,1724123156,13059.765315649995,57.551141190000635,53535.36712368001 2024-08-20,03:05:58.000,233,10976210,13165,0,1724123157,13059.77878827,57.5229446700032,53535.36712368001 2024-08-20,03:05:59.000,233,10976225,12925,0,1724123158,13059.825942439995,57.47360076000041,53535.395072160005 2024-08-20,03:06:00.000,233,10976184,12925,0,1724123159,13059.866360299995,57.4101585899989,53535.4090464 2024-08-20,03:06:01.000,233,10976187,12965,0,1724123160,13059.886569229995,57.34671642000467,53535.276291120004 2024-08-20,03:06:02.000,233,10976200,12805,0,1724123161,13059.90004185,57.2762251200038,53535.38109792 2024-08-20,03:06:03.000,233,10976177,12685,0,1724123162,13059.926987089995,57.191635560004215,53535.395072160005 2024-08-20,03:06:04.000,233,10976223,13125,0,1724123163,13059.97414125999,57.135242520002066,53535.464943360006 2024-08-20,03:06:05.000,233,10976168,13125,0,1724123164,13060.02129543,57.07180035000056,53535.45795624001 2024-08-20,03:06:06.000,233,10976246,13005,0,1724123165,13060.08192222,57.0647512200012,53535.492891840004 2024-08-20,03:06:07.000,233,10976221,12925,0,1724123166,13060.088658529996,56.95196514000418,53535.54180168 2024-08-20,03:06:08.000,233,10976205,13085,0,1724123167,13060.129076389996,56.88852297000267,53535.49987896 2024-08-20,03:06:09.000,233,10976191,13085,0,1724123168,13060.203175800001,56.84622818999924,53535.57673728 2024-08-20,03:06:10.000,233,10976147,12925,0,1724123169,13060.257066279992,56.78278601999773,53535.55577592001 2024-08-20,03:06:11.000,233,10976144,12885,0,1724123170,13060.290747829997,56.78278601999773,53535.5487888 2024-08-20,03:06:12.000,233,10976194,12925,0,1724123171,13060.358110929992,56.726392980002856,53535.62564712001 2024-08-20,03:06:13.000,233,10976217,12845,0,1724123172,13060.391792479997,56.691147329998785,53535.65359560001 2024-08-20,03:06:14.000,233,10976142,12925,0,1724123173,13060.465891890002,56.677049070000066,53535.67455696001 2024-08-20,03:06:15.000,233,10976178,13045,0,1724123174,13060.492837129997,56.62770516000455,53535.76538952 2024-08-20,03:06:16.000,233,10976168,13165,0,1724123175,13060.553463919998,56.58541038000112,53535.73744104 2024-08-20,03:06:17.000,233,10976214,13045,0,1724123176,13060.573672849998,56.5713121200024,53535.77237664001 2024-08-20,03:06:18.000,233,10976173,12845,0,1724123177,13060.654508569998,56.54311559999769,53535.828273600004 2024-08-20,03:06:19.000,233,10976175,12805,0,1724123178,13060.688190119989,56.507869950000895,53535.82128648001 2024-08-20,03:06:20.000,233,10976200,12805,0,1724123179,13060.708399049989,56.557213860003685,53535.87019632001 2024-08-20,03:06:21.000,233,10976164,12885,0,1724123180,13060.735344289998,56.500820820001536,53535.91211904 2024-08-20,03:06:22.000,233,10976198,13005,0,1724123181,13060.802707389994,56.46557517000474,53535.94006752001 2024-08-20,03:06:23.000,233,10976161,12885,0,1724123182,13060.809443699989,56.4726243000041,53535.968016000006 2024-08-20,03:06:24.000,233,10976219,12925,0,1724123183,13060.87007048999,56.40213300000323,53536.07980992 2024-08-20,03:06:25.000,233,10976209,12765,0,1724123184,13060.89027941999,56.42328039000131,53536.10775840001 2024-08-20,03:06:26.000,233,10976235,12965,0,1724123185,13060.944169899994,56.40213300000323,53536.135706880006 2024-08-20,03:06:27.000,233,10976236,13165,0,1724123186,13060.95764252,56.40213300000323,53536.15666824001 2024-08-20,03:06:28.000,233,10976195,13045,0,1724123187,13061.004796689995,56.3598382199998,53536.2125652 2024-08-20,03:06:29.000,233,10976188,13005,0,1724123188,13061.045214549995,56.37393647999852,53536.303397760006 2024-08-20,03:06:30.000,233,10976148,13005,0,1724123189,13061.09910503,56.35278909000044,53536.28942352 2024-08-20,03:06:31.000,233,10976204,12965,0,1724123190,13061.146259199995,56.338690830001724,53536.34532048001 2024-08-20,03:06:32.000,233,10976211,13005,0,1724123191,13061.19341336999,56.289346919998934,53536.42217880001 2024-08-20,03:06:33.000,233,10976235,13045,0,1724123192,13061.227094919996,56.282297789999575,53536.450127280004 2024-08-20,03:06:34.000,233,10976149,13005,0,1724123193,13061.24056754,56.289346919998934,53536.51301136001 2024-08-20,03:06:35.000,233,10976144,12925,0,1724123194,13061.30119433,56.25410127000214,53536.56192120001 2024-08-20,03:06:36.000,233,10976226,12765,0,1724123195,13061.32140326,56.21885561999807,53536.60384392 2024-08-20,03:06:37.000,233,10976222,12965,0,1724123196,13061.334875879991,56.24705214000278,53536.687689360006 2024-08-20,03:06:38.000,233,10976157,12925,0,1724123197,13061.382030050001,56.20475735999935,53536.69467648 2024-08-20,03:06:39.000,233,10976207,13245,0,1724123198,13061.415711599991,56.18360997000127,53536.74358632 2024-08-20,03:06:40.000,233,10976181,13085,0,1724123199,13061.402238980001,56.16951171000255,53536.72262496 2024-08-20,03:06:41.000,233,10976184,12885,0,1724123200,13061.435920529992,56.18360997000127,53536.785509040004 2024-08-20,03:06:42.000,233,10976234,13125,0,1724123201,13061.422447910001,56.14131518999784,53536.841406 2024-08-20,03:06:43.000,233,10976222,13085,0,1724123202,13061.449393149996,56.106069540001045,53536.82044464 2024-08-20,03:06:44.000,233,10976229,12965,0,1724123203,13061.462865770001,56.099020410001685,53536.87634160001 2024-08-20,03:06:45.000,233,10976242,13045,0,1724123204,13061.462865770001,56.099020410001685,53536.93922568 2024-08-20,03:06:46.000,233,10976237,13125,0,1724123205,13061.469602079997,56.106069540001045,53536.93922568 2024-08-20,03:06:47.000,233,10976188,12845,0,1724123206,13061.489811009997,56.08492215000297,53536.98813552 2024-08-20,03:06:48.000,233,10976226,12805,0,1724123207,13061.530228869997,56.099020410001685,53537.04403248001 2024-08-20,03:06:49.000,233,10976234,13205,0,1724123208,13061.550437799997,56.091971280002326,53537.06499384001 2024-08-20,03:06:50.000,233,10976129,13285,0,1724123209,13061.577383039992,56.113118670000404,53537.0859552 2024-08-20,03:06:51.000,233,10976168,12725,0,1724123210,13061.638009829992,56.12721692999912,53537.1558264 2024-08-20,03:06:52.000,233,10976203,13125,0,1724123211,13061.671691379997,56.14131518999784,53537.16281352001 2024-08-20,03:06:53.000,233,10976212,13005,0,1724123212,13061.631273519997,56.106069540001045,53537.23268472001 2024-08-20,03:06:54.000,233,10976153,12805,0,1724123213,13061.658218759992,56.099020410001685,53537.24665896 2024-08-20,03:06:55.000,233,10976162,13085,0,1724123214,13061.671691379997,56.106069540001045,53537.25364608 2024-08-20,03:06:56.000,233,10976147,12925,0,1724123215,13061.651482449997,56.099020410001685,53537.27460744 2024-08-20,03:06:57.000,233,10976201,12925,0,1724123216,13061.678427689993,56.091971280002326,53537.26762032 2024-08-20,03:06:58.000,233,10976160,12885,0,1724123217,13061.658218759992,56.091971280002326,53537.26762032 2024-08-20,03:06:59.000,233,10976230,12885,0,1724123218,13061.651482449997,56.12721692999912,53537.337491520004 2024-08-20,03:07:00.000,233,10976178,13125,0,1724123219,13061.644746140002,56.106069540001045,53537.407362720005 2024-08-20,03:07:01.000,233,10976175,13125,0,1724123220,13061.651482449997,56.113118670000404,53537.46325968 2024-08-20,03:07:02.000,233,10976178,13085,0,1724123221,13061.644746140002,56.06377476000489,53537.44229832 2024-08-20,03:07:03.000,233,10976193,12845,0,1724123222,13061.584119350002,56.08492215000297,53537.456272560004 2024-08-20,03:07:04.000,233,10976190,12965,0,1724123223,13061.577383039992,56.07787302000361,53537.477233920006 2024-08-20,03:07:05.000,233,10976165,12965,0,1724123224,13061.563910420002,56.06377476000489,53537.55409224 2024-08-20,03:07:06.000,233,10976216,12765,0,1724123225,13061.577383039992,56.091971280002326,53537.58204072 2024-08-20,03:07:07.000,233,10976173,13085,0,1724123226,13061.563910420002,56.099020410001685,53537.59601496001 2024-08-20,03:07:08.000,233,10976190,12925,0,1724123227,13061.570646729997,56.106069540001045,53537.68684752001 2024-08-20,03:07:09.000,233,10976188,13045,0,1724123228,13061.536965179992,56.08492215000297,53537.742744480005 2024-08-20,03:07:10.000,233,10976211,13125,0,1724123229,13061.550437799997,56.148364320004475,53537.72877024 2024-08-20,03:07:11.000,233,10976178,13005,0,1724123230,13061.516756249992,56.14131518999784,53537.77069296 2024-08-20,03:07:12.000,233,10976272,12925,0,1724123231,13061.442656840001,56.162462580003194,53537.79864144 2024-08-20,03:07:13.000,233,10976224,12885,0,1724123232,13061.442656840001,56.18360997000127,53537.77069296 2024-08-20,03:07:14.000,233,10976182,12685,0,1724123233,13061.422447910001,56.21180648999871,53537.840564160004 2024-08-20,03:07:15.000,233,10976177,12885,0,1724123234,13061.348348499996,56.2611504000015,53537.85453840001 2024-08-20,03:07:16.000,233,10976158,12845,0,1724123235,13061.348348499996,56.289346919998934,53537.80562856001 2024-08-20,03:07:17.000,233,10976174,12885,0,1724123236,13061.294458019991,56.30344517999765,53537.83357704001 2024-08-20,03:07:18.000,233,10976185,12965,0,1724123237,13061.30119433,56.31049431000429,53537.861525520006 2024-08-20,03:07:19.000,233,10976140,12925,0,1724123238,13061.23383122999,56.338690830001724,53537.85453840001 2024-08-20,03:07:20.000,233,10976170,13045,0,1724123239,13061.247303849996,56.34573996000108,53537.889474 2024-08-20,03:07:21.000,233,10976186,13005,0,1724123240,13061.227094919996,56.40918213000259,53537.89646112 2024-08-20,03:07:22.000,233,10976247,13125,0,1724123241,13061.17994075,56.43737865000003,53537.91742248 2024-08-20,03:07:23.000,233,10976166,12925,0,1724123242,13061.13952289,56.44442777999939,53537.95235808001 2024-08-20,03:07:24.000,233,10976216,12925,0,1724123243,13061.126050269995,56.458526039998105,53537.97331944001 2024-08-20,03:07:25.000,233,10976189,12685,0,1724123244,13061.09910503,56.514919080000254,53537.94537096 2024-08-20,03:07:26.000,233,10976227,12965,0,1724123245,13061.03847824,56.48672256000282,53538.02222928001 2024-08-20,03:07:27.000,233,10976165,13165,0,1724123246,13061.025005619995,56.507869950000895,53537.98729368 2024-08-20,03:07:28.000,233,10976181,13005,0,1724123247,13061.03174192999,56.500820820001536,53537.93838384 2024-08-20,03:07:29.000,233,10976180,13125,0,1724123248,13061.045214549995,56.52901733999897,53538.02222928001 2024-08-20,03:07:30.000,233,10976193,13405,0,1724123249,13060.99806038,56.5713121200024,53538.00126792001 2024-08-20,03:07:31.000,233,10976202,12965,0,1724123250,13060.97111513999,56.59245951000048,53537.959345200004 2024-08-20,03:07:32.000,233,10976200,13205,0,1724123251,13060.944169899994,56.62065602999792,53537.9942808 2024-08-20,03:07:33.000,233,10976190,13165,0,1724123252,13060.97785145,56.64180342000327,53538.078126240005 2024-08-20,03:07:34.000,233,10976194,13005,0,1724123253,13060.89701573,56.65590168000199,53538.10607472 2024-08-20,03:07:35.000,233,10976195,13085,0,1724123254,13060.89027941999,56.71229472000414,53538.03620352 2024-08-20,03:07:36.000,233,10976161,12965,0,1724123255,13060.87007048999,56.76163862999965,53538.064152 2024-08-20,03:07:37.000,233,10976201,13205,0,1724123256,13060.836388939999,56.77573688999837,53538.00126792001 2024-08-20,03:07:38.000,233,10976198,13005,0,1724123257,13060.802707389994,56.789835150004365,53538.04319064 2024-08-20,03:07:39.000,233,10976192,12925,0,1724123258,13060.782498459994,56.83917905999988,53538.05017776001 2024-08-20,03:07:40.000,233,10976170,12965,0,1724123259,13060.769025839989,56.8532773199986,53538.02222928001 2024-08-20,03:07:41.000,233,10976166,13445,0,1724123260,13060.755553219999,56.860326449997956,53538.05716488 2024-08-20,03:07:42.000,233,10976218,12885,0,1724123261,13060.735344289998,56.909670360000746,53538.078126240005 2024-08-20,03:07:43.000,233,10976188,13085,0,1724123262,13060.681453809993,56.93786687999818,53538.00126792001 2024-08-20,03:07:44.000,233,10976185,12805,0,1724123263,13060.654508569998,56.973112530002254,53538.078126240005 2024-08-20,03:07:45.000,233,10976163,13285,0,1724123264,13060.641035949993,56.973112530002254,53538.01524216 2024-08-20,03:07:46.000,233,10976181,13005,0,1724123265,13060.654508569998,57.00130904999969,53538.03620352 2024-08-20,03:07:47.000,233,10976200,13125,0,1724123266,13060.661244879993,56.98721079000097,53538.029216400006 2024-08-20,03:07:48.000,233,10976173,13125,0,1724123267,13060.614090709998,56.973112530002254,53538.04319064 2024-08-20,03:07:49.000,233,10976184,13125,0,1724123268,13060.620827019993,56.973112530002254,53538.078126240005 2024-08-20,03:07:50.000,233,10976205,13245,0,1724123269,13060.553463919998,56.94491601000482,53538.04319064 2024-08-20,03:07:51.000,233,10976237,12965,0,1724123270,13060.620827019993,56.95196514000418,53538.08511336 2024-08-20,03:07:52.000,233,10976199,13125,0,1724123271,13060.620827019993,56.973112530002254,53538.008255040004 2024-08-20,03:07:53.000,233,10976166,13005,0,1724123272,13060.620827019993,56.973112530002254,53538.07113912001 2024-08-20,03:07:54.000,233,10976215,12845,0,1724123273,13060.647772259988,56.94491601000482,53538.029216400006 2024-08-20,03:07:55.000,233,10976164,13085,0,1724123274,13060.674717499998,56.93786687999818,53538.029216400006 2024-08-20,03:07:56.000,233,10976180,12925,0,1724123275,13060.694926429998,56.93786687999818,53538.01524216 2024-08-20,03:07:57.000,233,10976181,13045,0,1724123276,13060.728607979989,56.95196514000418,53538.01524216 2024-08-20,03:07:58.000,233,10976168,13005,0,1724123277,13060.735344289998,56.98016166000161,53538.05017776001 2024-08-20,03:07:59.000,233,10976184,12725,0,1724123278,13060.782498459994,56.99425992000033,53538.02222928001 2024-08-20,03:08:00.000,233,10976207,12725,0,1724123279,13060.816180009999,57.05770209000184,53538.03620352 2024-08-20,03:08:01.000,233,10976177,13045,0,1724123280,13060.809443699989,57.05770209000184,53538.05716488 2024-08-20,03:08:02.000,233,10976208,12965,0,1724123281,13060.82965262999,57.11409513000399,53538.04319064 2024-08-20,03:08:03.000,233,10976185,13005,0,1724123282,13060.843125249994,57.142291650001425,53538.05017776001 2024-08-20,03:08:04.000,233,10976183,12765,0,1724123283,13060.856597869999,57.17048816999886,53538.04319064 2024-08-20,03:08:05.000,233,10976204,12965,0,1724123284,13060.903752039994,57.23393034000037,53538.064152 2024-08-20,03:08:06.000,233,10976179,13205,0,1724123285,13060.923960969994,57.25507772999845,53538.09908760001 2024-08-20,03:08:07.000,233,10976170,12805,0,1724123286,13060.89701573,57.318519899999956,53538.08511336 2024-08-20,03:08:08.000,233,10976170,13165,0,1724123287,13060.91722466,57.29737251000188,53538.08511336 2024-08-20,03:08:09.000,233,10976188,13125,0,1724123288,13060.93743359,57.318519899999956,53538.05716488 2024-08-20,03:08:10.000,233,10976219,12845,0,1724123289,13060.97111513999,57.30442164000124,53538.064152 2024-08-20,03:08:11.000,233,10976192,13045,0,1724123290,13060.97785145,57.28327425000316,53538.09210048 2024-08-20,03:08:12.000,233,10976187,13205,0,1724123291,13060.97785145,57.29737251000188,53538.11306184 2024-08-20,03:08:13.000,233,10976195,13125,0,1724123292,13060.984587759995,57.26212685999781,53538.15498456 2024-08-20,03:08:14.000,233,10976193,12765,0,1724123293,13061.025005619995,57.20573382000293,53538.11306184 2024-08-20,03:08:15.000,233,10976223,13205,0,1724123294,13061.03847824,57.20573382000293,53538.127036080004 2024-08-20,03:08:16.000,233,10976165,12885,0,1724123295,13061.065423479995,57.135242520002066,53538.12004896001 2024-08-20,03:08:17.000,233,10976211,13125,0,1724123296,13061.085632409995,57.135242520002066,53538.09908760001 2024-08-20,03:08:18.000,233,10976226,13245,0,1724123297,13061.09910503,57.0647512200012,53538.1340232 2024-08-20,03:08:19.000,233,10976181,13165,0,1724123298,13061.09910503,57.04360383000312,53538.16197168 2024-08-20,03:08:20.000,233,10976192,12925,0,1724123299,13061.11257764999,56.98016166000161,53538.2038944 2024-08-20,03:08:21.000,233,10976163,12965,0,1724123300,13061.11931396,56.93081774999882,53538.18293304 2024-08-20,03:08:22.000,233,10976184,12925,0,1724123301,13061.11931396,56.909670360000746,53538.21088152 2024-08-20,03:08:23.000,233,10976213,12965,0,1724123302,13061.166468129995,56.8180316700018,53538.245817120005 2024-08-20,03:08:24.000,233,10976194,12765,0,1724123303,13061.15973182,56.80393341000308,53538.21088152 2024-08-20,03:08:25.000,233,10976163,13005,0,1724123304,13061.186677059995,56.77573688999837,53538.23883000001 2024-08-20,03:08:26.000,233,10976178,12965,0,1724123305,13061.21362229999,56.76868775999901,53538.25979136 2024-08-20,03:08:27.000,233,10976157,12965,0,1724123306,13061.21362229999,56.740491240001575,53538.30171408 2024-08-20,03:08:28.000,233,10976228,13165,0,1724123307,13061.19341336999,56.684098199999426,53538.33664968001 2024-08-20,03:08:29.000,233,10976206,12925,0,1724123308,13061.24056754,56.65590168000199,53538.37158528 2024-08-20,03:08:30.000,233,10976187,12725,0,1724123309,13061.24056754,56.58541038000112,53538.32966256 2024-08-20,03:08:31.000,233,10976181,12845,0,1724123310,13061.227094919996,56.54311559999769,53538.3785724 2024-08-20,03:08:32.000,233,10976172,12605,0,1724123311,13061.22035861,56.500820820001536,53538.364598160006 2024-08-20,03:08:33.000,233,10976206,12845,0,1724123312,13061.287721709996,56.4726243000041,53538.364598160006 2024-08-20,03:08:34.000,233,10976185,12965,0,1724123313,13061.287721709996,56.43032952000067,53538.315688320006 2024-08-20,03:08:35.000,233,10976162,12925,0,1724123314,13061.30119433,56.43032952000067,53538.35761104001 2024-08-20,03:08:36.000,233,10976170,12965,0,1724123315,13061.30119433,56.40918213000259,53538.42748224 2024-08-20,03:08:37.000,233,10976199,12925,0,1724123316,13061.314666949991,56.35278909000044,53538.42049512 2024-08-20,03:08:38.000,233,10976217,12925,0,1724123317,13061.334875879991,56.30344517999765,53538.40652088001 2024-08-20,03:08:39.000,233,10976209,13005,0,1724123318,13061.334875879991,56.24705214000278,53538.45543072001 2024-08-20,03:08:40.000,233,10976152,12925,0,1724123319,13061.355084809991,56.21885561999807,53538.45543072001 2024-08-20,03:08:41.000,233,10976190,12845,0,1724123320,13061.388766359996,56.148364320004475,53538.49036632 2024-08-20,03:08:42.000,233,10976265,12605,0,1724123321,13061.422447910001,56.12016779999976,53538.462417840004 2024-08-20,03:08:43.000,233,10976241,13285,0,1724123322,13061.415711599991,56.049676499998895,53538.49735344 2024-08-20,03:08:44.000,233,10976197,12965,0,1724123323,13061.449393149996,56.00033259000338,53538.49735344 2024-08-20,03:08:45.000,233,10976147,12925,0,1724123324,13061.449393149996,55.929841290002514,53538.53927616 2024-08-20,03:08:46.000,233,10976243,12765,0,1724123325,13061.449393149996,55.880497379999724,53538.49036632 2024-08-20,03:08:47.000,233,10976166,13005,0,1724123326,13061.442656840001,55.83820260000357,53538.49735344 2024-08-20,03:08:48.000,233,10976213,12845,0,1724123327,13061.503283630002,55.82410434000485,53538.56722464 2024-08-20,03:08:49.000,233,10976219,12765,0,1724123328,13061.523492560002,55.753613040003984,53538.54626328 2024-08-20,03:08:50.000,233,10976256,13005,0,1724123329,13061.550437799997,55.72541651999927,53538.588186 2024-08-20,03:08:51.000,233,10976147,12765,0,1724123330,13061.536965179992,55.690170870002476,53538.62312160001 2024-08-20,03:08:52.000,233,10976201,13045,0,1724123331,13061.604328280002,55.61263044000225,53538.64408296001 2024-08-20,03:08:53.000,233,10976205,12925,0,1724123332,13061.577383039992,55.57738478999818,53538.651070080006 2024-08-20,03:08:54.000,233,10976189,12765,0,1724123333,13061.536965179992,55.5562374000001,53538.63709584 2024-08-20,03:08:55.000,233,10976244,12805,0,1724123334,13061.590855659997,55.513942620003945,53538.651070080006 2024-08-20,03:08:56.000,233,10976161,12765,0,1724123335,13061.577383039992,55.47869696999987,53538.64408296001 2024-08-20,03:08:57.000,233,10976219,13125,0,1724123336,13061.638009829992,55.44345132000308,53538.67203144001 2024-08-20,03:08:58.000,233,10976233,12925,0,1724123337,13061.638009829992,55.38000915000157,53538.72094128001 2024-08-20,03:08:59.000,233,10976219,13125,0,1724123338,13061.664955070002,55.33066523999878,53538.68600568 2024-08-20,03:09:00.000,233,10976134,12765,0,1724123339,13061.698636619993,55.33066523999878,53538.71395416 2024-08-20,03:09:01.000,233,10976175,13045,0,1724123340,13061.712109239998,55.30246872000134,53538.77683824 2024-08-20,03:09:02.000,233,10976182,12885,0,1724123341,13061.759263409993,55.26722307000455,53538.75587688 2024-08-20,03:09:03.000,233,10976235,12845,0,1724123342,13061.732318169998,55.21787916000176,53538.75587688 2024-08-20,03:09:04.000,233,10976206,13005,0,1724123343,13061.745790790003,55.19673177000368,53538.79081248001 2024-08-20,03:09:05.000,233,10976180,12845,0,1724123344,13061.819890199993,55.14738786000089,53538.78382536 2024-08-20,03:09:06.000,233,10976177,12965,0,1724123345,13061.887253299989,55.0980439499981,53538.818760960006 2024-08-20,03:09:07.000,233,10976164,13125,0,1724123346,13061.900725919993,55.13328960000217,53538.77683824 2024-08-20,03:09:08.000,233,10976174,13125,0,1724123347,13061.907462229989,55.069847430000664,53538.8327352 2024-08-20,03:09:09.000,233,10976191,13085,0,1724123348,13061.920934849994,55.048700040002586,53538.88863216001 2024-08-20,03:09:10.000,233,10976258,12925,0,1724123349,13061.920934849994,55.048700040002586,53538.93754200001 2024-08-20,03:09:11.000,233,10976233,13245,0,1724123350,13061.934407469998,55.07689656000002,53538.93754200001 2024-08-20,03:09:12.000,233,10976246,12765,0,1724123351,13061.981561639994,55.09099481999874,53538.93055488 2024-08-20,03:09:13.000,233,10976197,12925,0,1724123352,13061.954616399998,55.07689656000002,53538.97946472001 2024-08-20,03:09:14.000,233,10976207,12845,0,1724123353,13061.974825329999,55.07689656000002,53538.95850336001 2024-08-20,03:09:15.000,233,10976216,12925,0,1724123354,13061.968089019989,55.02755265000451,53538.99343896 2024-08-20,03:09:16.000,233,10976208,13245,0,1724123355,13061.988297949989,55.020503519997874,53538.92356776 2024-08-20,03:09:17.000,233,10976180,12965,0,1724123356,13061.981561639994,55.006405259999156,53538.97946472001 2024-08-20,03:09:18.000,233,10976213,13005,0,1724123357,13061.974825329999,55.013454389998515,53539.02138744 2024-08-20,03:09:19.000,233,10976198,13085,0,1724123358,13061.995034259999,54.95706135000364,53539.07728440001 2024-08-20,03:09:20.000,233,10976217,12805,0,1724123359,13061.988297949989,54.95706135000364,53539.07029728 2024-08-20,03:09:21.000,233,10976213,12965,0,1724123360,13062.001770569994,54.964110480003,53539.07029728 2024-08-20,03:09:22.000,233,10976223,13125,0,1724123361,13061.968089019989,54.95706135000364,53539.12619424001 2024-08-20,03:09:23.000,233,10976180,13125,0,1724123362,13061.934407469998,54.95001222000428,53539.11222 2024-08-20,03:09:24.000,233,10976195,12965,0,1724123363,13061.907462229989,54.98525787000108,53539.16811696 2024-08-20,03:09:25.000,233,10976164,13085,0,1724123364,13061.887253299989,54.97115961000236,53539.11222 2024-08-20,03:09:26.000,233,10976154,13205,0,1724123365,13061.867044369988,54.97115961000236,53539.14016848 2024-08-20,03:09:27.000,233,10976151,13245,0,1724123366,13061.799681269993,55.006405259999156,53539.09824576 2024-08-20,03:09:28.000,233,10976226,12925,0,1724123367,13061.799681269993,54.99230700000044,53539.09824576 2024-08-20,03:09:29.000,233,10976220,12965,0,1724123368,13061.786208649988,54.97115961000236,53539.133181360005 2024-08-20,03:09:30.000,233,10976227,12685,0,1724123369,13061.786208649988,55.013454389998515,53539.10523288001 2024-08-20,03:09:31.000,233,10976176,13045,0,1724123370,13061.712109239998,54.94296308999765,53539.182091200004 2024-08-20,03:09:32.000,233,10976218,12805,0,1724123371,13061.678427689993,55.03460178000387,53539.133181360005 2024-08-20,03:09:33.000,233,10976214,13165,0,1724123372,13061.611064589997,55.013454389998515,53539.11222 2024-08-20,03:09:34.000,233,10976247,12925,0,1724123373,13061.536965179992,54.999356129999796,53539.133181360005 2024-08-20,03:09:35.000,233,10976259,13005,0,1724123374,13061.516756249992,55.02755265000451,53539.14016848 2024-08-20,03:09:36.000,233,10976215,12965,0,1724123375,13061.442656840001,55.03460178000387,53539.154142720006 2024-08-20,03:09:37.000,233,10976217,13045,0,1724123376,13061.382030050001,55.013454389998515,53539.133181360005 2024-08-20,03:09:38.000,233,10976229,12605,0,1724123377,13061.307930639996,54.98525787000108,53539.19606544001 2024-08-20,03:09:39.000,233,10976210,12965,0,1724123378,13061.2809854,54.99230700000044,53539.16811696 2024-08-20,03:09:40.000,233,10976233,12965,0,1724123379,13061.17320443999,54.999356129999796,53539.10523288001 2024-08-20,03:09:41.000,233,10976213,12685,0,1724123380,13061.126050269995,54.95706135000364,53539.084271520005 2024-08-20,03:09:42.000,233,10976221,13005,0,1724123381,13061.09236871999,54.95001222000428,53539.11920712 2024-08-20,03:09:43.000,233,10976198,12925,0,1724123382,13061.03174192999,54.92886482999893,53539.10523288001 2024-08-20,03:09:44.000,233,10976207,13085,0,1724123383,13060.95090620999,54.92181569999957,53539.00042608 2024-08-20,03:09:45.000,233,10976194,13005,0,1724123384,13060.903752039994,54.92181569999957,53539.00741320001 2024-08-20,03:09:46.000,233,10976244,12965,0,1724123385,13060.87007048999,54.89361918000213,53538.99343896 2024-08-20,03:09:47.000,233,10976209,13005,0,1724123386,13060.809443699989,54.84427526999934,53538.99343896 2024-08-20,03:09:48.000,233,10976211,12965,0,1724123387,13060.748816909989,54.84427526999934,53538.92356776 2024-08-20,03:09:49.000,233,10976210,13085,0,1724123388,13060.715135359998,54.823127880001266,53538.867670800006 2024-08-20,03:09:50.000,233,10976188,12965,0,1724123389,13060.627563329988,54.823127880001266,53538.86068368001 2024-08-20,03:09:51.000,233,10976212,13085,0,1724123390,13060.566936540003,54.780833099997835,53538.818760960006 2024-08-20,03:09:52.000,233,10976173,12765,0,1724123391,13060.499573439993,54.7526365800004,53538.76985112001 2024-08-20,03:09:53.000,233,10976221,12845,0,1724123392,13060.445682960002,54.75968570999976,53538.762864 2024-08-20,03:09:54.000,233,10976177,13045,0,1724123393,13060.385056170002,54.773783969998476,53538.748889760005 2024-08-20,03:09:55.000,233,10976195,12925,0,1724123394,13060.337901999992,54.7173909300036,53538.68600568 2024-08-20,03:09:56.000,233,10976206,13085,0,1724123395,13060.257066279992,54.710341800004244,53538.699979920006 2024-08-20,03:09:57.000,233,10976258,12885,0,1724123396,13060.176230559991,54.74558745000104,53538.630108720005 2024-08-20,03:09:58.000,233,10976232,12925,0,1724123397,13060.095394839991,54.74558745000104,53538.630108720005 2024-08-20,03:09:59.000,233,10976220,12765,0,1724123398,13060.01455911999,54.73853832000168,53538.56023752 2024-08-20,03:10:00.000,233,10976165,12965,0,1724123399,13059.94045971,54.73148919000232,53538.54626328 2024-08-20,03:10:01.000,233,10976206,12965,0,1724123400,13059.92025078,54.710341800004244,53538.532289040006 2024-08-20,03:10:02.000,233,10976260,13125,0,1724123401,13059.89330553999,54.7173909300036,53538.52530192001 2024-08-20,03:10:03.000,233,10976203,12925,0,1724123402,13059.79226088999,54.7173909300036,53538.49036632 2024-08-20,03:10:04.000,233,10976212,12765,0,1724123403,13059.745106719995,54.703292670004885,53538.462417840004 2024-08-20,03:10:05.000,233,10976192,12765,0,1724123404,13059.704688859994,54.710341800004244,53538.44145648 2024-08-20,03:10:06.000,233,10976202,12725,0,1724123405,13059.617116829999,54.72444006000296,53538.39953376 2024-08-20,03:10:07.000,233,10976210,12805,0,1724123406,13059.549753729989,54.68214527999953,53538.343636800004 2024-08-20,03:10:08.000,233,10976217,13045,0,1724123407,13059.536281109999,54.660997890001454,53538.28075272 2024-08-20,03:10:09.000,233,10976235,13205,0,1724123408,13059.502599559994,54.63985050000338,53538.315688320006 2024-08-20,03:10:10.000,233,10976174,12725,0,1724123409,13059.462181699993,54.61870310999802,53538.245817120005 2024-08-20,03:10:11.000,233,10976220,13005,0,1724123410,13059.428500149988,54.646899630002736,53538.21786864001 2024-08-20,03:10:12.000,233,10976223,12965,0,1724123411,13059.381345979993,54.63280137000402,53538.196907280006 2024-08-20,03:10:13.000,233,10976213,12765,0,1724123412,13059.354400739998,54.61870310999802,53538.14101032001 2024-08-20,03:10:14.000,233,10976218,12885,0,1724123413,13059.327455500003,54.653948760002095,53538.127036080004 2024-08-20,03:10:15.000,233,10976176,13045,0,1724123414,13059.280301329993,54.604604849999305,53538.03620352 2024-08-20,03:10:16.000,233,10976211,12805,0,1724123415,13059.233147159997,54.597555719999946,53538.05017776001 2024-08-20,03:10:17.000,233,10976226,12925,0,1724123416,13059.199465609992,54.61870310999802,53538.00126792001 2024-08-20,03:10:18.000,233,10976222,13005,0,1724123417,13059.152311439997,54.597555719999946,53537.9942808 2024-08-20,03:10:19.000,233,10976204,12845,0,1724123418,13059.138838819992,54.597555719999946,53537.97331944001 2024-08-20,03:10:20.000,233,10976139,12925,0,1724123419,13059.132102509997,54.56935920000251,53537.88248688001 2024-08-20,03:10:21.000,233,10976191,12845,0,1724123420,13059.091684649997,54.56935920000251,53537.93838384 2024-08-20,03:10:22.000,233,10976209,12925,0,1724123421,13059.031057859997,54.55526094000379,53537.910435360005 2024-08-20,03:10:23.000,233,10976191,12925,0,1724123422,13058.956958449991,54.5411626799978,53537.85453840001 2024-08-20,03:10:24.000,233,10976226,13005,0,1724123423,13058.943485830001,54.5411626799978,53537.80562856001 2024-08-20,03:10:25.000,233,10976126,13045,0,1724123424,13058.943485830001,54.49181877000228,53537.79864144 2024-08-20,03:10:26.000,233,10976237,13125,0,1724123425,13058.855913799991,54.48476964000292,53537.73575736001 2024-08-20,03:10:27.000,233,10976220,13285,0,1724123426,13058.86265011,54.51296616000036,53537.72178312 2024-08-20,03:10:28.000,233,10976233,12885,0,1724123427,13058.828968559996,54.470671380004205,53537.742744480005 2024-08-20,03:10:29.000,233,10976222,12965,0,1724123428,13058.788550699996,54.435425730000134,53537.70082176 2024-08-20,03:10:30.000,233,10976166,13245,0,1724123429,13058.73466021999,54.379032689997985,53537.58902784 2024-08-20,03:10:31.000,233,10976238,13085,0,1724123430,13058.71445128999,54.364934429999266,53537.61697632001 2024-08-20,03:10:32.000,233,10976199,13085,0,1724123431,13058.69424235999,54.35083617000055,53537.59601496001 2024-08-20,03:10:33.000,233,10976234,12925,0,1724123432,13058.64035188,54.28034486999968,53537.54710512001 2024-08-20,03:10:34.000,233,10976215,12885,0,1724123433,13058.606670329995,54.21690269999817,53537.54710512001 2024-08-20,03:10:35.000,233,10976156,12925,0,1724123434,13058.546043539995,54.202804439999454,53537.51216952 2024-08-20,03:10:36.000,233,10976242,12685,0,1724123435,13058.53257091999,54.17460792000202,53537.49819528001 2024-08-20,03:10:37.000,233,10976231,12965,0,1724123436,13058.5190983,54.1605096600033,53537.456272560004 2024-08-20,03:10:38.000,233,10976208,13125,0,1724123437,13058.485416749994,54.08296923000307,53537.39338848 2024-08-20,03:10:39.000,233,10976194,13165,0,1724123438,13058.45173519999,54.08296923000307,53537.38640136 2024-08-20,03:10:40.000,233,10976192,12925,0,1724123439,13058.39110840999,54.012477930002206,53537.32351728 2024-08-20,03:10:41.000,233,10976223,13125,0,1724123440,13058.384372099994,53.98428141000477,53537.309543040006 2024-08-20,03:10:42.000,233,10976220,12765,0,1724123441,13058.310272689989,53.970183149998775,53537.30255592001 2024-08-20,03:10:43.000,233,10976244,13045,0,1724123442,13058.310272689989,53.977232279998134,53537.337491520004 2024-08-20,03:10:44.000,233,10976221,13085,0,1724123443,13058.263118519993,53.95608489000006,53537.27460744 2024-08-20,03:10:45.000,233,10976134,13005,0,1724123444,13058.195755419998,53.93493750000198,53537.239671840005 2024-08-20,03:10:46.000,233,10976197,13125,0,1724123445,13058.189019109988,53.90674098000454,53537.190762000006 2024-08-20,03:10:47.000,233,10976174,13045,0,1724123446,13058.135128629998,53.89969184999791,53537.17678776 2024-08-20,03:10:48.000,233,10976241,13085,0,1724123447,13058.121656009993,53.9137901100039,53537.190762000006 2024-08-20,03:10:49.000,233,10976216,12965,0,1724123448,13058.087974460002,53.9137901100039,53537.120890800004 2024-08-20,03:10:50.000,233,10976221,12765,0,1724123449,13058.087974460002,53.94198663000134,53537.1558264 2024-08-20,03:10:51.000,233,10976263,13285,0,1724123450,13058.074501839998,53.93493750000198,53537.06499384001 2024-08-20,03:10:52.000,233,10976244,13005,0,1724123451,13058.007138740002,53.970183149998775,53537.0510196 2024-08-20,03:10:53.000,233,10976242,13285,0,1724123452,13057.986929810002,53.970183149998775,53536.96717416001 2024-08-20,03:10:54.000,233,10976170,12885,0,1724123453,13057.980193499992,53.98428141000477,53537.03704536 2024-08-20,03:10:55.000,233,10976110,12965,0,1724123454,13057.946511950002,54.005428800002846,53536.96717416001 2024-08-20,03:10:56.000,233,10976214,12925,0,1724123455,13057.953248259997,54.047723579999,53537.002109760004 2024-08-20,03:10:57.000,233,10976185,12965,0,1724123456,13057.933039329997,54.10411662000115,53536.953199920004 2024-08-20,03:10:58.000,233,10976234,12965,0,1724123457,13057.912830399997,54.15346053000394,53536.96717416001 2024-08-20,03:10:59.000,233,10976197,13085,0,1724123458,13057.939775639992,54.18165705000138,53536.9811484 2024-08-20,03:11:00.000,233,10976143,13205,0,1724123459,13057.959984569992,54.238050090003526,53536.904290080005 2024-08-20,03:11:01.000,233,10976205,13085,0,1724123460,13057.980193499992,54.22395183000481,53536.94621280001 2024-08-20,03:11:02.000,233,10976202,12845,0,1724123461,13057.959984569992,54.252148350002244,53536.94621280001 2024-08-20,03:11:03.000,233,10976191,12805,0,1724123462,13057.980193499992,54.33673791000183,53536.96018704 2024-08-20,03:11:04.000,233,10976175,12925,0,1724123463,13057.993666119997,54.38608182000462,53537.002109760004 2024-08-20,03:11:05.000,233,10976145,13285,0,1724123464,13057.986929810002,54.45657311999821,53536.974161280006 2024-08-20,03:11:06.000,233,10976177,13125,0,1724123465,13057.980193499992,54.470671380004205,53537.01608400001 2024-08-20,03:11:07.000,233,10976190,12765,0,1724123466,13058.000402429992,54.53411354999844,53537.01608400001 2024-08-20,03:11:08.000,233,10976194,12925,0,1724123467,13057.993666119997,54.5411626799978,53537.00909688 2024-08-20,03:11:09.000,233,10976247,12725,0,1724123468,13058.040820289993,54.54821181000443,53537.023071120006 2024-08-20,03:11:10.000,233,10976145,12965,0,1724123469,13058.054292909997,54.56935920000251,53537.04403248001 2024-08-20,03:11:11.000,233,10976212,12925,0,1724123470,13058.020611359992,54.597555719999946,53537.06499384001 2024-08-20,03:11:12.000,233,10976178,13085,0,1724123471,13058.121656009993,54.63280137000402,53537.023071120006 2024-08-20,03:11:13.000,233,10976182,13125,0,1724123472,13058.141864939993,54.68919440999889,53537.0859552 2024-08-20,03:11:14.000,233,10976225,12765,0,1724123473,13058.128392320003,54.73148919000232,53537.09294232001 2024-08-20,03:11:15.000,233,10976150,12965,0,1724123474,13058.155337559998,54.773783969998476,53537.120890800004 2024-08-20,03:11:16.000,233,10976204,13005,0,1724123475,13058.209228039988,54.830177010000625,53537.14883928 2024-08-20,03:11:17.000,233,10976169,12765,0,1724123476,13058.189019109988,54.84427526999934,53537.17678776 2024-08-20,03:11:18.000,233,10976210,12925,0,1724123477,13058.209228039988,54.89361918000213,53537.21871048 2024-08-20,03:11:19.000,233,10976187,13045,0,1724123478,13058.215964349998,54.93591395999829,53537.18377488001 2024-08-20,03:11:20.000,233,10976152,12805,0,1724123479,13058.222700659993,54.92181569999957,53537.16281352001 2024-08-20,03:11:21.000,233,10976246,12805,0,1724123480,13058.222700659993,54.92886482999893,53537.21871048 2024-08-20,03:11:22.000,233,10976147,12965,0,1724123481,13058.189019109988,54.97820874000172,53537.26762032 2024-08-20,03:11:23.000,233,10976135,12765,0,1724123482,13058.222700659993,55.048700040002586,53537.27460744 2024-08-20,03:11:24.000,233,10976181,13165,0,1724123483,13058.202491729993,55.055749170001945,53537.28159456001 2024-08-20,03:11:25.000,233,10976132,12925,0,1724123484,13058.222700659993,55.069847430000664,53537.27460744 2024-08-20,03:11:26.000,233,10976177,13125,0,1724123485,13058.249645899989,55.105093080004735,53537.31653016 2024-08-20,03:11:27.000,233,10976179,12925,0,1724123486,13058.249645899989,55.16148611999961,53537.33050440001 2024-08-20,03:11:28.000,233,10976176,13045,0,1724123487,13058.283327449994,55.16853524999897,53537.33050440001 2024-08-20,03:11:29.000,233,10976167,12965,0,1724123488,13058.323745309994,55.27427220000391,53537.38640136 2024-08-20,03:11:30.000,233,10976161,12925,0,1724123489,13058.330481619989,55.295419590001984,53537.44928544001 2024-08-20,03:11:31.000,233,10976214,13165,0,1724123490,13058.404581029994,55.38000915000157,53537.47024680001 2024-08-20,03:11:32.000,233,10976173,12965,0,1724123491,13058.404581029994,55.42935306000436,53537.51915664001 2024-08-20,03:11:33.000,233,10976167,12645,0,1724123492,13058.444998889994,55.52804088000266,53537.51915664001 2024-08-20,03:11:34.000,233,10976208,12965,0,1724123493,13058.438262579999,55.56328652999946,53537.505182400004 2024-08-20,03:11:35.000,233,10976179,12685,0,1724123494,13058.458471509999,55.66197434999776,53537.60300208 2024-08-20,03:11:36.000,233,10976245,12925,0,1724123495,13058.47868044,55.683121740003116,53537.672873280004 2024-08-20,03:11:37.000,233,10976195,12925,0,1724123496,13058.465207819994,55.753613040003984,53537.65889904 2024-08-20,03:11:38.000,233,10976262,12605,0,1724123497,13058.505625679994,55.78180956000142,53537.70082176 2024-08-20,03:11:39.000,233,10976198,13045,0,1724123498,13058.49215305999,55.866399120001006,53537.71479600001 2024-08-20,03:11:40.000,233,10976203,12925,0,1724123499,13058.47868044,55.929841290002514,53537.742744480005 2024-08-20,03:11:41.000,233,10976245,12725,0,1724123500,13058.53930723,55.97213606999867,53537.80562856001 2024-08-20,03:11:42.000,233,10976218,13205,0,1724123501,13058.49888937,56.049676499998895,53537.79864144 2024-08-20,03:11:43.000,233,10976210,12765,0,1724123502,13058.5190983,56.113118670000404,53537.83357704001 2024-08-20,03:11:44.000,233,10976189,12845,0,1724123503,13058.505625679994,56.16951171000255,53537.84755128 2024-08-20,03:11:45.000,233,10976161,12845,0,1724123504,13058.49215305999,56.19770822999999,53537.889474 2024-08-20,03:11:46.000,233,10976210,12885,0,1724123505,13058.5190983,56.24705214000278,53537.90344824001 2024-08-20,03:11:47.000,233,10976212,12925,0,1724123506,13058.49215305999,56.324592570003006,53537.90344824001 2024-08-20,03:11:48.000,233,10976211,12845,0,1724123507,13058.47868044,56.36688734999916,53537.94537096 2024-08-20,03:11:49.000,233,10976257,12765,0,1724123508,13058.438262579999,56.39508387000387,53537.9942808 2024-08-20,03:11:50.000,233,10976152,13005,0,1724123509,13058.43152626999,56.458526039998105,53537.97331944001 2024-08-20,03:11:51.000,233,10976262,12805,0,1724123510,13058.404581029994,56.52901733999897,53537.97331944001 2024-08-20,03:11:52.000,233,10976173,12885,0,1724123511,13058.39110840999,56.557213860003685,53538.00126792001 2024-08-20,03:11:53.000,233,10976222,12965,0,1724123512,13058.357426859999,56.62065602999792,53538.04319064 2024-08-20,03:11:54.000,233,10976216,13125,0,1724123513,13058.323745309994,56.677049070000066,53538.07113912001 2024-08-20,03:11:55.000,233,10976085,13085,0,1724123514,13058.310272689989,56.70524559000478,53538.07113912001 2024-08-20,03:11:56.000,233,10976180,13005,0,1724123515,13058.290063759989,56.733442110002215,53538.09908760001 2024-08-20,03:11:57.000,233,10976212,12965,0,1724123516,13058.249645899989,56.81098254000244,53538.1340232 2024-08-20,03:11:58.000,233,10976200,13165,0,1724123517,13058.242909589993,56.83917905999988,53538.10607472 2024-08-20,03:11:59.000,233,10976211,13085,0,1724123518,13058.195755419998,56.88147384000331,53538.16197168 2024-08-20,03:12:00.000,233,10976166,12885,0,1724123519,13058.168810179988,56.93081774999882,53538.175945920004 2024-08-20,03:12:01.000,233,10976239,12845,0,1724123520,13058.162073869993,56.973112530002254,53538.14101032001 2024-08-20,03:12:02.000,233,10976221,13005,0,1724123521,13058.081238149993,57.03655470000376,53538.23184288 2024-08-20,03:12:03.000,233,10976214,13485,0,1724123522,13058.061029219993,57.07884947999992,53538.25280424 2024-08-20,03:12:04.000,233,10976198,12885,0,1724123523,13058.034083979997,57.135242520002066,53538.23883000001 2024-08-20,03:12:05.000,233,10976156,13005,0,1724123524,13057.993666119997,57.191635560004215,53538.25979136 2024-08-20,03:12:06.000,233,10976188,12925,0,1724123525,13057.980193499992,57.22688121000101,53538.2038944 2024-08-20,03:12:07.000,233,10976176,12885,0,1724123526,13057.892621469997,57.26212685999781,53538.21088152 2024-08-20,03:12:08.000,233,10976196,12765,0,1724123527,13057.933039329997,57.29737251000188,53538.25280424 2024-08-20,03:12:09.000,233,10976231,12765,0,1724123528,13057.858939919992,57.318519899999956,53538.28773984001 2024-08-20,03:12:10.000,233,10976149,12765,0,1724123529,13057.852203609997,57.332618159998674,53538.26677848001 2024-08-20,03:12:11.000,233,10976202,12965,0,1724123530,13057.838730989992,57.38901120000082,53538.35062392 2024-08-20,03:12:12.000,233,10976206,12965,0,1724123531,13057.798313129992,57.41720771999826,53538.2737656 2024-08-20,03:12:13.000,233,10976210,13325,0,1724123532,13057.778104199992,57.44540424000297,53538.28773984001 2024-08-20,03:12:14.000,233,10976221,12845,0,1724123533,13057.771367889996,57.44540424000297,53538.2737656 2024-08-20,03:12:15.000,233,10976159,13005,0,1724123534,13057.757895269991,57.48769901999913,53538.26677848001 2024-08-20,03:12:16.000,233,10976182,12965,0,1724123535,13057.710741099996,57.48064988999977,53538.37158528 2024-08-20,03:12:17.000,233,10976187,12845,0,1724123536,13057.717477409991,57.501797279997845,53538.3785724 2024-08-20,03:12:18.000,233,10976189,12885,0,1724123537,13057.710741099996,57.494748149998486,53538.42049512 2024-08-20,03:12:19.000,233,10976221,13245,0,1724123538,13057.70400479,57.48064988999977,53538.42049512 2024-08-20,03:12:20.000,233,10976202,12925,0,1724123539,13057.68379586,57.48769901999913,53538.39254664 2024-08-20,03:12:21.000,233,10976181,12885,0,1724123540,13057.710741099996,57.51589554000384,53538.413508000005 2024-08-20,03:12:22.000,233,10976212,12925,0,1724123541,13057.66358693,57.51589554000384,53538.38555952001 2024-08-20,03:12:23.000,233,10976222,13005,0,1724123542,13057.656850619991,57.558190319999994,53538.45543072001 2024-08-20,03:12:24.000,233,10976199,13005,0,1724123543,13057.670323239996,57.57228857999871,53538.44145648 2024-08-20,03:12:25.000,233,10976225,12885,0,1724123544,13057.650114309996,57.58638684000471,53538.46940496 2024-08-20,03:12:26.000,233,10976253,13085,0,1724123545,13057.650114309996,57.5229446700032,53538.49036632 2024-08-20,03:12:27.000,233,10976202,12845,0,1724123546,13057.60296014,57.53704293000192,53538.47639208001 2024-08-20,03:12:28.000,233,10976200,12765,0,1724123547,13057.62316907,57.51589554000384,53538.462417840004 2024-08-20,03:12:29.000,233,10976216,12965,0,1724123548,13057.643378,57.5229446700032,53538.50434056001 2024-08-20,03:12:30.000,233,10976208,13085,0,1724123549,13057.629905379996,57.5229446700032,53538.49735344 2024-08-20,03:12:31.000,233,10976236,12605,0,1724123550,13057.609696449996,57.5229446700032,53538.49735344 2024-08-20,03:12:32.000,233,10976260,13045,0,1724123551,13057.62316907,57.494748149998486,53538.532289040006 2024-08-20,03:12:33.000,233,10976276,13205,0,1724123552,13057.636641689991,57.50884641000448,53538.55325040001 2024-08-20,03:12:34.000,233,10976198,13125,0,1724123553,13057.62316907,57.47360076000041,53538.56023752 2024-08-20,03:12:35.000,233,10976181,13005,0,1724123554,13057.650114309996,57.46655163000105,53538.588186 2024-08-20,03:12:36.000,233,10976210,13005,0,1724123555,13057.670323239996,57.40310945999954,53538.56722464 2024-08-20,03:12:37.000,233,10976194,12925,0,1724123556,13057.677059549991,57.431305980004254,53538.56722464 2024-08-20,03:12:38.000,233,10976242,12765,0,1724123557,13057.677059549991,57.40310945999954,53538.59517312 2024-08-20,03:12:39.000,233,10976205,13125,0,1724123558,13057.710741099996,57.424256850004895,53538.59517312 2024-08-20,03:12:40.000,233,10976160,12965,0,1724123559,13057.751158959996,57.424256850004895,53538.60914736 2024-08-20,03:12:41.000,233,10976211,13005,0,1724123560,13057.831994679997,57.38901120000082,53538.66504432 2024-08-20,03:12:42.000,233,10976195,13005,0,1724123561,13057.825258370001,57.381962070001464,53538.68600568 2024-08-20,03:12:43.000,233,10976200,13245,0,1724123562,13057.831994679997,57.40310945999954,53538.70696704 2024-08-20,03:12:44.000,233,10976216,13005,0,1724123563,13057.845467300001,57.39606033000018,53538.699979920006 2024-08-20,03:12:45.000,233,10976231,12805,0,1724123564,13057.892621469997,57.431305980004254,53538.73491552 2024-08-20,03:12:46.000,233,10976243,13125,0,1724123565,13057.906094090002,57.41720771999826,53538.73491552 2024-08-20,03:12:47.000,233,10976190,13125,0,1724123566,13057.933039329997,57.43835511000361,53538.762864 2024-08-20,03:12:48.000,233,10976180,13125,0,1724123567,13057.966720880002,57.40310945999954,53538.8327352 2024-08-20,03:12:49.000,233,10976200,13005,0,1724123568,13058.047556600002,57.40310945999954,53538.80478672 2024-08-20,03:12:50.000,233,10976189,12925,0,1724123569,13058.054292909997,57.367863810002746,53538.818760960006 2024-08-20,03:12:51.000,233,10976184,13045,0,1724123570,13058.061029219993,57.424256850004895,53538.83972232001 2024-08-20,03:12:52.000,233,10976247,12805,0,1724123571,13058.114919699998,57.44540424000297,53538.916580640005 2024-08-20,03:12:53.000,233,10976225,12725,0,1724123572,13058.168810179988,57.44540424000297,53538.88863216001 2024-08-20,03:12:54.000,233,10976235,12925,0,1724123573,13058.182282799993,57.46655163000105,53538.83972232001 2024-08-20,03:12:55.000,233,10976215,12925,0,1724123574,13058.189019109988,57.50884641000448,53538.95850336001 2024-08-20,03:12:56.000,233,10976227,13045,0,1724123575,13058.256382209998,57.52999380000256,53538.94452912 2024-08-20,03:12:57.000,233,10976228,12845,0,1724123576,13058.276591139998,57.551141190000635,53539.02138744 2024-08-20,03:12:58.000,233,10976224,12725,0,1724123577,13058.310272689989,57.558190319999994,53539.00042608 2024-08-20,03:12:59.000,233,10976196,12885,0,1724123578,13058.337217929999,57.593435970004066,53539.09125864 2024-08-20,03:13:00.000,233,10976181,12885,0,1724123579,13058.350690549989,57.58638684000471,53539.14016848 2024-08-20,03:13:01.000,233,10976257,12885,0,1724123580,13058.357426859999,57.6568781399983,53539.11222 2024-08-20,03:13:02.000,233,10976184,13125,0,1724123581,13058.397844719999,57.62868162000086,53539.2170268 2024-08-20,03:13:03.000,233,10976229,13085,0,1724123582,13058.404581029994,57.6216324900015,53539.23798816 2024-08-20,03:13:04.000,233,10976239,12965,0,1724123583,13058.458471509999,57.64277987999958,53539.3567692 2024-08-20,03:13:05.000,233,10976195,12645,0,1724123584,13058.444998889994,57.63573075000022,53539.33580784 2024-08-20,03:13:06.000,233,10976197,13045,0,1724123585,13058.47194412999,57.64982900999894,53539.34279496001 2024-08-20,03:13:07.000,233,10976201,12925,0,1724123586,13058.51236198999,57.69212379000237,53539.39170480001 2024-08-20,03:13:08.000,233,10976154,12965,0,1724123587,13058.55951616,57.70622205000109,53539.44061464001 2024-08-20,03:13:09.000,233,10976213,13005,0,1724123588,13058.586461399995,57.720320309999806,53539.48952448001 2024-08-20,03:13:10.000,233,10976225,13005,0,1724123589,13058.606670329995,57.70622205000109,53539.48253736001 2024-08-20,03:13:11.000,233,10976217,12965,0,1724123590,13058.626879259995,57.720320309999806,53539.52446008 2024-08-20,03:13:12.000,233,10976216,12805,0,1724123591,13058.64035188,57.727369439999165,53539.6013184 2024-08-20,03:13:13.000,233,10976178,13165,0,1724123592,13058.68076974,57.727369439999165,53539.60830552001 2024-08-20,03:13:14.000,233,10976251,13125,0,1724123593,13058.67403342999,57.727369439999165,53539.65022824001 2024-08-20,03:13:15.000,233,10976192,13045,0,1724123594,13058.788550699996,57.776713350001955,53539.685163840004 2024-08-20,03:13:16.000,233,10976211,12965,0,1724123595,13058.768341769995,57.769664220002596,53539.706125200006 2024-08-20,03:13:17.000,233,10976216,12925,0,1724123596,13058.77507807999,57.79786074000003,53539.810932 2024-08-20,03:13:18.000,233,10976235,12845,0,1724123597,13058.83570486999,57.81195899999875,53539.82490624001 2024-08-20,03:13:19.000,233,10976212,12885,0,1724123598,13058.83570486999,57.826057260004745,53539.85984184 2024-08-20,03:13:20.000,233,10976212,12845,0,1724123599,13058.869386419996,57.81900812999811,53539.873816080006 2024-08-20,03:13:21.000,233,10976199,12765,0,1724123600,13058.90306797,57.81900812999811,53539.90875168 2024-08-20,03:13:22.000,233,10976194,12925,0,1724123601,13058.936749519991,57.81195899999875,53539.9506744 2024-08-20,03:13:23.000,233,10976190,12765,0,1724123602,13058.936749519991,57.840155520003464,53540.02753272 2024-08-20,03:13:24.000,233,10976217,13165,0,1724123603,13058.963694760001,57.790811610000674,53540.020545600004 2024-08-20,03:13:25.000,233,10976222,13005,0,1724123604,13058.997376309992,57.80490986999939,53540.03451984001 2024-08-20,03:13:26.000,233,10976229,13285,0,1724123605,13059.044530480001,57.88949942999898,53540.10439104 2024-08-20,03:13:27.000,233,10976229,12925,0,1724123606,13059.098420959992,57.91064682000433,53540.15330088001 2024-08-20,03:13:28.000,233,10976201,12805,0,1724123607,13059.125366200002,57.88949942999898,53540.20221072001 2024-08-20,03:13:29.000,233,10976210,12965,0,1724123608,13059.165784060002,57.93884334000177,53540.25112056001 2024-08-20,03:13:30.000,233,10976194,12685,0,1724123609,13059.212938229997,57.952941600000486,53540.22317208 2024-08-20,03:13:31.000,233,10976215,12765,0,1724123610,13059.253356089997,57.93179421000241,53540.2650948 2024-08-20,03:13:32.000,233,10976247,13125,0,1724123611,13059.273565019997,58.009334640002635,53540.34195312 2024-08-20,03:13:33.000,233,10976183,13005,0,1724123612,13059.347664430003,58.02343290000135,53540.39785008001 2024-08-20,03:13:34.000,233,10976226,13205,0,1724123613,13059.421763839993,58.10097333000158,53540.43278568 2024-08-20,03:13:35.000,233,10976230,12765,0,1724123614,13059.475654319998,58.09392420000222,53540.509644 2024-08-20,03:13:36.000,233,10976234,13045,0,1724123615,13059.543017419994,58.143268109997734,53540.53759248001 2024-08-20,03:13:37.000,233,10976203,12765,0,1724123616,13059.583435279994,58.15031724000437,53540.57252808 2024-08-20,03:13:38.000,233,10976191,13005,0,1724123617,13059.603644209994,58.16441550000309,53540.58650232001 2024-08-20,03:13:39.000,233,10976196,12765,0,1724123618,13059.644062069994,58.185562890001165,53540.6493864 2024-08-20,03:13:40.000,233,10976209,13165,0,1724123619,13059.71142516999,58.178513760001806,53540.68432200001 2024-08-20,03:13:41.000,233,10976230,12925,0,1724123620,13059.71816148,58.185562890001165,53540.74021896 2024-08-20,03:13:42.000,233,10976208,12885,0,1724123621,13059.81246981999,58.22080853999796,53540.77515456 2024-08-20,03:13:43.000,233,10976235,12765,0,1724123622,13059.81920613,58.227857670004596,53540.79611592 2024-08-20,03:13:44.000,233,10976251,12925,0,1724123623,13059.846151369995,58.19966114999988,53540.90092272001 2024-08-20,03:13:45.000,233,10976189,13085,0,1724123624,13059.85962399,58.19966114999988,53540.91489696 2024-08-20,03:13:46.000,233,10976244,13005,0,1724123625,13059.89330553999,58.22080853999796,53540.91489696 2024-08-20,03:13:47.000,233,10976221,12965,0,1724123626,13059.926987089995,58.20671027999924,53540.91489696 2024-08-20,03:13:48.000,233,10976219,12805,0,1724123627,13059.987613879995,58.20671027999924,53540.97079392001 2024-08-20,03:13:49.000,233,10976255,12805,0,1724123628,13060.007822809996,58.17146463000245,53541.01970376001 2024-08-20,03:13:50.000,233,10976135,13085,0,1724123629,13060.01455911999,58.185562890001165,53541.08957496001 2024-08-20,03:13:51.000,233,10976186,12725,0,1724123630,13059.99435018999,58.20671027999924,53541.08957496001 2024-08-20,03:13:52.000,233,10976175,13285,0,1724123631,13059.967404949995,58.15031724000437,53541.096562080005 2024-08-20,03:13:53.000,233,10976239,12965,0,1724123632,13060.01455911999,58.136218979998375,53541.11752344001 2024-08-20,03:13:54.000,233,10976201,12885,0,1724123633,13060.007822809996,58.17146463000245,53541.22931736 2024-08-20,03:13:55.000,233,10976224,12965,0,1724123634,13060.048240669996,58.192612020000524,53541.18739464001 2024-08-20,03:13:56.000,233,10976206,13085,0,1724123635,13060.075185909991,58.19966114999988,53541.194381760004 2024-08-20,03:13:57.000,233,10976193,13045,0,1724123636,13060.068449599996,58.2137594099986,53541.215343120006 2024-08-20,03:13:58.000,233,10976232,13005,0,1724123637,13060.095394839991,58.178513760001806,53541.29918856 2024-08-20,03:13:59.000,233,10976217,12885,0,1724123638,13060.162757940001,58.20671027999924,53541.40399536001 2024-08-20,03:14:00.000,233,10976164,13125,0,1724123639,13060.182966870001,58.2137594099986,53541.383034000006 2024-08-20,03:14:01.000,233,10976203,12965,0,1724123640,13060.263802590001,58.178513760001806,53541.40399536001 2024-08-20,03:14:02.000,233,10976246,13005,0,1724123641,13060.277275209992,58.19966114999988,53541.480853680005 2024-08-20,03:14:03.000,233,10976163,12885,0,1724123642,13060.331165689997,58.178513760001806,53541.4878408 2024-08-20,03:14:04.000,233,10976227,13005,0,1724123643,13060.358110929992,58.27015245000075,53541.529763520004 2024-08-20,03:14:05.000,233,10976213,12965,0,1724123644,13060.452419269997,58.27720158000011,53541.60662184 2024-08-20,03:14:06.000,233,10976146,12885,0,1724123645,13060.452419269997,58.25605419000203,53541.61360896 2024-08-20,03:14:07.000,233,10976217,13125,0,1724123646,13060.533254989998,58.30539810000482,53541.66251880001 2024-08-20,03:14:08.000,233,10976194,13005,0,1724123647,13060.560200229993,58.29129983999883,53541.73937712001 2024-08-20,03:14:09.000,233,10976232,12845,0,1724123648,13060.593881779998,58.361791139999696,53541.75335136 2024-08-20,03:14:10.000,233,10976196,13045,0,1724123649,13060.641035949993,58.38998766000441,53541.83020968001 2024-08-20,03:14:11.000,233,10976211,12685,0,1724123650,13060.748816909989,58.375889399998414,53541.767325600005 2024-08-20,03:14:12.000,233,10976201,12965,0,1724123651,13060.789234769989,58.44638069999928,53541.85117104 2024-08-20,03:14:13.000,233,10976154,12965,0,1724123652,13060.883543109994,58.44638069999928,53541.90706800001 2024-08-20,03:14:14.000,233,10976199,13245,0,1724123653,13060.95090620999,58.44638069999928,53541.935016480005 2024-08-20,03:14:15.000,233,10976228,13045,0,1724123654,13061.03847824,58.44638069999928,53541.99790056001 2024-08-20,03:14:16.000,233,10976209,12805,0,1724123655,13061.11931396,58.49572461000207,53542.02584904001 2024-08-20,03:14:17.000,233,10976206,12885,0,1724123656,13061.166468129995,58.55211765000422,53542.0118748 2024-08-20,03:14:18.000,233,10976227,12845,0,1724123657,13061.21362229999,58.587363300001016,53542.053797520006 2024-08-20,03:14:19.000,233,10976236,13125,0,1724123658,13061.25404015999,58.62260894999781,53542.08873312 2024-08-20,03:14:20.000,233,10976129,12925,0,1724123659,13061.388766359996,58.68605111999932,53542.151617200005 2024-08-20,03:14:21.000,233,10976172,12925,0,1724123660,13061.449393149996,58.72129677000339,53542.1865528 2024-08-20,03:14:22.000,233,10976198,13085,0,1724123661,13061.496547319992,58.74949329000083,53542.200527040004 2024-08-20,03:14:23.000,233,10976179,13125,0,1724123662,13061.563910420002,58.763591549999546,53542.29135960001 2024-08-20,03:14:24.000,233,10976212,12885,0,1724123663,13061.664955070002,58.80588633000298,53542.438089120005 2024-08-20,03:14:25.000,233,10976176,12725,0,1724123664,13061.685164000002,58.827033720001054,53542.48001184001 2024-08-20,03:14:26.000,233,10976189,13205,0,1724123665,13061.792944959998,58.827033720001054,53542.57783152001 2024-08-20,03:14:27.000,233,10976199,13045,0,1724123666,13061.840099129993,58.85523023999849,53542.57783152001 2024-08-20,03:14:28.000,233,10976214,12925,0,1724123667,13061.887253299989,58.869328500004485,53542.654689840005 2024-08-20,03:14:29.000,233,10976217,12885,0,1724123668,13062.015243189999,58.89752502000192,53542.668664079996 2024-08-20,03:14:30.000,233,10976233,12965,0,1724123669,13062.062397359994,58.91867241,53542.75949664 2024-08-20,03:14:31.000,233,10976175,12925,0,1724123670,13062.143233079994,58.92572153999936,53542.78744512 2024-08-20,03:14:32.000,233,10976145,12805,0,1724123671,13062.21733249,58.98916371000087,53542.836354959996 2024-08-20,03:14:33.000,233,10976190,12885,0,1724123672,13062.29816821,58.98916371000087,53542.91321328001 2024-08-20,03:14:34.000,233,10976216,12765,0,1724123673,13062.365531309995,59.02440935999766,53542.99705872 2024-08-20,03:14:35.000,233,10976180,12605,0,1724123674,13062.48004858,59.03850762000366,53543.07391704 2024-08-20,03:14:36.000,233,10976170,12685,0,1724123675,13062.554147989991,59.10194978999789,53543.14378824 2024-08-20,03:14:37.000,233,10976172,12845,0,1724123676,13062.601302160001,59.15129370000068,53543.1647496 2024-08-20,03:14:38.000,233,10976183,12805,0,1724123677,13062.682137880001,59.1653919599994,53543.21365944 2024-08-20,03:14:39.000,233,10976161,12965,0,1724123678,13062.702346810001,59.15834283000004,53543.26955640001 2024-08-20,03:14:40.000,233,10976200,13005,0,1724123679,13062.769709909997,59.20063761000347,53543.29750488001 2024-08-20,03:14:41.000,233,10976216,12925,0,1724123680,13062.843809320002,59.179490219998115,53543.4092988 2024-08-20,03:14:42.000,233,10976229,13245,0,1724123681,13062.931381349998,59.25703064999834,53543.47218288 2024-08-20,03:14:43.000,233,10976195,12885,0,1724123682,13062.971799209998,59.24998151999898,53543.47917 2024-08-20,03:14:44.000,233,10976160,12845,0,1724123683,13062.985271830003,59.29227630000241,53543.53506696001 2024-08-20,03:14:45.000,233,10976132,12805,0,1724123684,13063.018953379993,59.31342369000049,53543.62589952 2024-08-20,03:14:46.000,233,10976178,12965,0,1724123685,13063.066107549988,59.34866934000456,53543.709744960004 2024-08-20,03:14:47.000,233,10976227,13005,0,1724123686,13063.086316479988,59.34162020999793,53543.75166768001 2024-08-20,03:14:48.000,233,10976191,13005,0,1724123687,13063.167152199989,59.398013250000076,53543.82153888001 2024-08-20,03:14:49.000,233,10976213,12965,0,1724123688,13063.207570059989,59.405062379999436,53543.78660328 2024-08-20,03:14:50.000,233,10976201,13085,0,1724123689,13063.24798791999,59.43325890000415,53543.81455176 2024-08-20,03:14:51.000,233,10976189,12805,0,1724123690,13063.301878399994,59.461455420001585,53543.90538432 2024-08-20,03:14:52.000,233,10976185,13005,0,1724123691,13063.342296259994,59.48965193999902,53544.003204 2024-08-20,03:14:53.000,233,10976210,13005,0,1724123692,13063.382714119994,59.517848460003734,53544.01717824001 2024-08-20,03:14:54.000,233,10976200,13045,0,1724123693,13063.402923049995,59.52489759000309,53544.08704944001 2024-08-20,03:14:55.000,233,10976226,13125,0,1724123694,13063.4366046,59.53899585000181,53544.163907760005 2024-08-20,03:14:56.000,233,10976194,13125,0,1724123695,13063.503967699995,59.54604498000117,53544.20583048001 2024-08-20,03:14:57.000,233,10976153,12965,0,1724123696,13063.55112186999,59.61653628000204,53544.22679184001 2024-08-20,03:14:58.000,233,10976173,13045,0,1724123697,13063.564594489995,59.65178192999883,53544.26871456 2024-08-20,03:14:59.000,233,10976191,13165,0,1724123698,13063.59153972999,59.637683670000115,53544.31063728 2024-08-20,03:15:00.000,233,10976187,12925,0,1724123699,13063.65216651999,59.679978450003546,53544.36653424 2024-08-20,03:15:01.000,233,10976219,12885,0,1724123700,13063.69258437999,59.67292932000419,53544.43640544 2024-08-20,03:15:02.000,233,10976171,12725,0,1724123701,13063.71952962,59.7222732299997,53544.450379680005 2024-08-20,03:15:03.000,233,10976152,12965,0,1724123702,13063.773420099991,59.67292932000419,53544.50627664 2024-08-20,03:15:04.000,233,10976164,12965,0,1724123703,13063.793629029991,59.644732799999474,53544.59012208001 2024-08-20,03:15:05.000,233,10976173,13285,0,1724123704,13063.874464749992,59.644732799999474,53544.62505768 2024-08-20,03:15:06.000,233,10976162,12765,0,1724123705,13063.962036780002,59.60243802000332,53544.666980400005 2024-08-20,03:15:07.000,233,10976124,12765,0,1724123706,13063.935091539992,59.61653628000204,53544.72287736 2024-08-20,03:15:08.000,233,10976209,12965,0,1724123707,13063.975509399992,59.637683670000115,53544.79973568 2024-08-20,03:15:09.000,233,10976193,12925,0,1724123708,13063.982245710002,59.66588019000483,53544.77877432001 2024-08-20,03:15:10.000,233,10976231,13085,0,1724123709,13063.982245710002,59.694076710002264,53544.93249096 2024-08-20,03:15:11.000,233,10976180,12965,0,1724123710,13064.009190949997,59.75046975000441,53544.89056824 2024-08-20,03:15:12.000,233,10976133,13045,0,1724123711,13063.975509399992,59.73637148999842,53544.96742656 2024-08-20,03:15:13.000,233,10976187,12965,0,1724123712,13063.948564159997,59.77866627000185,53544.953452320005 2024-08-20,03:15:14.000,233,10976184,13085,0,1724123713,13063.988982019997,59.75751888000377,53545.00934928 2024-08-20,03:15:15.000,233,10976228,12925,0,1724123714,13063.982245710002,59.79276453000057,53544.98838792 2024-08-20,03:15:16.000,233,10976212,13125,0,1724123715,13063.988982019997,59.84915757000272,53545.051272000004 2024-08-20,03:15:17.000,233,10976165,12725,0,1724123716,13064.015927259992,59.82801018000464,53545.12813032 2024-08-20,03:15:18.000,233,10976192,12925,0,1724123717,13064.002454640002,59.79981365999993,53545.14210456001 2024-08-20,03:15:19.000,233,10976151,13005,0,1724123718,13063.968773089997,59.79276453000057,53545.11415608001 2024-08-20,03:15:20.000,233,10976198,12845,0,1724123719,13063.988982019997,59.79981365999993,53545.170053040005 2024-08-20,03:15:21.000,233,10976167,12605,0,1724123720,13064.002454640002,59.77866627000185,53545.218962880004 2024-08-20,03:15:22.000,233,10976180,13125,0,1724123721,13063.988982019997,59.78571540000121,53545.218962880004 2024-08-20,03:15:23.000,233,10976210,13125,0,1724123722,13063.968773089997,59.820961049998004,53545.239924240006 2024-08-20,03:15:24.000,233,10976180,12925,0,1724123723,13064.015927259992,59.820961049998004,53545.31678256 2024-08-20,03:15:25.000,233,10976147,12925,0,1724123724,13063.982245710002,59.856206700002076,53545.2958212 2024-08-20,03:15:26.000,233,10976179,13045,0,1724123725,13063.975509399992,59.835059310004,53545.288834080005 2024-08-20,03:15:27.000,233,10976150,12725,0,1724123726,13063.962036780002,59.84915757000272,53545.32376968 2024-08-20,03:15:28.000,233,10976128,12925,0,1724123727,13063.968773089997,59.870304960000794,53545.37267952 2024-08-20,03:15:29.000,233,10976174,13125,0,1724123728,13063.975509399992,59.84915757000272,53545.33075680001 2024-08-20,03:15:30.000,233,10976216,13045,0,1724123729,13063.968773089997,59.912599740004225,53545.33075680001 2024-08-20,03:15:31.000,233,10976178,12965,0,1724123730,13063.894673679992,59.87735409000015,53545.35870528001 2024-08-20,03:15:32.000,233,10976188,12925,0,1724123731,13063.894673679992,59.912599740004225,53545.41460224 2024-08-20,03:15:33.000,233,10976152,12925,0,1724123732,13063.887937369997,59.89145234999887,53545.44255072 2024-08-20,03:15:34.000,233,10976180,12765,0,1724123733,13063.813837959991,59.89145234999887,53545.435563600004 2024-08-20,03:15:35.000,233,10976200,13045,0,1724123734,13063.847519509996,59.912599740004225,53545.44255072 2024-08-20,03:15:36.000,233,10976221,13125,0,1724123735,13063.813837959991,59.87735409000015,53545.47748632001 2024-08-20,03:15:37.000,233,10976136,13205,0,1724123736,13063.800365340001,59.87735409000015,53545.505434800005 2024-08-20,03:15:38.000,233,10976177,13085,0,1724123737,13063.786892719996,59.87735409000015,53545.48447344 2024-08-20,03:15:39.000,233,10976118,12725,0,1724123738,13063.807101649996,59.856206700002076,53545.4704992 2024-08-20,03:15:40.000,233,10976182,13045,0,1724123739,13063.827310579996,59.89145234999887,53545.48447344 2024-08-20,03:15:41.000,233,10976175,12845,0,1724123740,13063.807101649996,59.919648870003584,53545.4704992 2024-08-20,03:15:42.000,233,10976174,12925,0,1724123741,13063.820574270001,59.94079626000166,53545.456524960005 2024-08-20,03:15:43.000,233,10976206,13165,0,1724123742,13063.820574270001,59.94784539000102,53545.435563600004 2024-08-20,03:15:44.000,233,10976147,12845,0,1724123743,13063.840783200001,59.94784539000102,53545.4704992 2024-08-20,03:15:45.000,233,10976168,13085,0,1724123744,13063.834046889991,59.99718930000381,53545.44255072 2024-08-20,03:15:46.000,233,10976159,12925,0,1724123745,13063.860992130001,59.97604190999846,53545.46351208 2024-08-20,03:15:47.000,233,10976130,12925,0,1724123746,13063.860992130001,60.00423843000317,53545.554344640004 2024-08-20,03:15:48.000,233,10976135,12805,0,1724123747,13063.901409990001,60.02538582000125,53545.51940904 2024-08-20,03:15:49.000,233,10976178,12965,0,1724123748,13063.881201060001,60.01833669000189,53545.554344640004 2024-08-20,03:15:50.000,233,10976230,13005,0,1724123749,13063.881201060001,60.02538582000125,53545.554344640004 2024-08-20,03:15:51.000,233,10976146,12965,0,1724123750,13063.874464749992,60.06063146999804,53545.63819008 2024-08-20,03:15:52.000,233,10976204,12845,0,1724123751,13063.908146299997,60.06768060000468,53545.603254480004 2024-08-20,03:15:53.000,233,10976224,13165,0,1724123752,13063.941827850002,60.07472973000404,53545.66613856001 2024-08-20,03:15:54.000,233,10976165,12805,0,1724123753,13063.948564159997,60.088827990002756,53545.64517720001 2024-08-20,03:15:55.000,233,10976247,12885,0,1724123754,13063.968773089997,60.06768060000468,53545.63819008 2024-08-20,03:15:56.000,233,10976162,13125,0,1724123755,13063.962036780002,60.053582339998684,53545.66613856001 2024-08-20,03:15:57.000,233,10976152,12685,0,1724123756,13064.009190949997,60.053582339998684,53545.6801128 2024-08-20,03:15:58.000,233,10976151,12925,0,1724123757,13064.002454640002,60.06063146999804,53545.673125680005 2024-08-20,03:15:59.000,233,10976145,12885,0,1724123758,13063.995718329992,60.03243495000061,53545.673125680005 2024-08-20,03:16:00.000,233,10976188,12765,0,1724123759,13064.015927259992,60.01833669000189,53545.68709992 2024-08-20,03:16:01.000,233,10976192,12965,0,1724123760,13064.015927259992,60.02538582000125,53545.69408704001 2024-08-20,03:16:02.000,233,10976176,12685,0,1724123761,13064.015927259992,59.99014017000445,53545.69408704001 2024-08-20,03:16:03.000,233,10976206,12845,0,1724123762,13064.056345119992,60.00423843000317,53545.673125680005 2024-08-20,03:16:04.000,233,10976133,12925,0,1724123763,13064.069817739997,59.96194364999974,53545.64517720001 2024-08-20,03:16:05.000,233,10976152,13045,0,1724123764,13064.096762979992,59.919648870003584,53545.70806128 2024-08-20,03:16:06.000,233,10976153,12925,0,1724123765,13064.042872500002,59.89850147999823,53545.66613856001 2024-08-20,03:16:07.000,233,10976190,13205,0,1724123766,13064.069817739997,59.88440321999951,53545.6801128 2024-08-20,03:16:08.000,233,10976172,12725,0,1724123767,13064.076554049992,59.813911919998645,53545.742996880006 2024-08-20,03:16:09.000,233,10976216,12885,0,1724123768,13064.076554049992,59.78571540000121,53545.70107416 2024-08-20,03:16:10.000,233,10976181,12925,0,1724123769,13064.056345119992,59.73637148999842,53545.69408704001 2024-08-20,03:16:11.000,233,10976175,13085,0,1724123770,13064.022663570002,59.7222732299997,53545.73600976001 2024-08-20,03:16:12.000,233,10976099,13285,0,1724123771,13064.015927259992,59.71522410000034,53545.76395824001 2024-08-20,03:16:13.000,233,10976199,12725,0,1724123772,13063.982245710002,59.61653628000204,53545.73600976001 2024-08-20,03:16:14.000,233,10976131,12965,0,1724123773,13063.948564159997,59.60948715000268,53545.72902264 2024-08-20,03:16:15.000,233,10976185,12925,0,1724123774,13063.921618920001,59.53194672000245,53545.722035520004 2024-08-20,03:16:16.000,233,10976177,13205,0,1724123775,13063.894673679992,59.53194672000245,53545.76395824001 2024-08-20,03:16:17.000,233,10976169,12965,0,1724123776,13063.881201060001,59.461455420001585,53545.722035520004 2024-08-20,03:16:18.000,233,10976118,13045,0,1724123777,13063.827310579996,59.43325890000415,53545.66613856001 2024-08-20,03:16:19.000,233,10976226,13165,0,1724123778,13063.766683789996,59.398013250000076,53545.65216432 2024-08-20,03:16:20.000,233,10976191,13085,0,1724123779,13063.800365340001,59.376865860002,53545.70107416 2024-08-20,03:16:21.000,233,10976154,12805,0,1724123780,13063.75994748,59.32047281999985,53545.64517720001 2024-08-20,03:16:22.000,233,10976221,13125,0,1724123781,13063.746474859996,59.285227170003054,53545.65915144 2024-08-20,03:16:23.000,233,10976150,12925,0,1724123782,13063.712793309991,59.228834130000905,53545.63819008 2024-08-20,03:16:24.000,233,10976201,12925,0,1724123783,13063.712793309991,59.20063761000347,53545.65915144 2024-08-20,03:16:25.000,233,10976212,13005,0,1724123784,13063.69258437999,59.15129370000068,53545.603254480004 2024-08-20,03:16:26.000,233,10976168,13005,0,1724123785,13063.67237544999,59.12309718000324,53545.603254480004 2024-08-20,03:16:27.000,233,10976183,13005,0,1724123786,13063.61174865999,59.08785152999917,53545.59626736001 2024-08-20,03:16:28.000,233,10976172,13245,0,1724123787,13063.605012349995,59.045556750003016,53545.52639616001 2024-08-20,03:16:29.000,233,10976154,13125,0,1724123788,13063.55785818,59.003261969999585,53545.49844768001 2024-08-20,03:16:30.000,233,10976228,12885,0,1724123789,13063.524176629995,58.98211458000151,53545.49844768001 2024-08-20,03:16:31.000,233,10976182,12805,0,1724123790,13063.524176629995,58.91867241,53545.435563600004 2024-08-20,03:16:32.000,233,10976168,12845,0,1724123791,13063.53764925,58.90457415000128,53545.4704992 2024-08-20,03:16:33.000,233,10976175,12765,0,1724123792,13063.503967699995,58.8834267600032,53545.435563600004 2024-08-20,03:16:34.000,233,10976246,12885,0,1724123793,13063.463549839995,58.85523023999849,53545.407615120006 2024-08-20,03:16:35.000,233,10976203,12925,0,1724123794,13063.463549839995,58.834082850000414,53545.37966664001 2024-08-20,03:16:36.000,233,10976209,12805,0,1724123795,13063.47702246,58.827033720001054,53545.35171816 2024-08-20,03:16:37.000,233,10976200,13045,0,1724123796,13063.49049507999,58.770640679998905,53545.40062800001 2024-08-20,03:16:38.000,233,10976192,13005,0,1724123797,13063.49723139,58.79178807000426,53545.30280832 2024-08-20,03:16:39.000,233,10976206,13125,0,1724123798,13063.463549839995,58.74244416000147,53545.32376968 2024-08-20,03:16:40.000,233,10976205,12925,0,1724123799,13063.51070400999,58.770640679998905,53545.31678256 2024-08-20,03:16:41.000,233,10976201,13085,0,1724123800,13063.503967699995,58.74949329000083,53545.28184696001 2024-08-20,03:16:42.000,233,10976192,12885,0,1724123801,13063.503967699995,58.763591549999546,53545.30979544001 2024-08-20,03:16:43.000,233,10976202,12965,0,1724123802,13063.47702246,58.72834590000275,53545.30280832 2024-08-20,03:16:44.000,233,10976188,12925,0,1724123803,13063.443340909995,58.72129677000339,53545.27485984 2024-08-20,03:16:45.000,233,10976226,12765,0,1724123804,13063.49723139,58.70719851000467,53545.2958212 2024-08-20,03:16:46.000,233,10976213,12765,0,1724123805,13063.47702246,58.68605111999932,53545.24691136 2024-08-20,03:16:47.000,233,10976202,12805,0,1724123806,13063.47702246,58.65785460000188,53545.23293712001 2024-08-20,03:16:48.000,233,10976215,13045,0,1724123807,13063.483758769995,58.70014937999804,53545.19101440001 2024-08-20,03:16:49.000,233,10976147,13005,0,1724123808,13063.45681353,58.69310024999868,53545.218962880004 2024-08-20,03:16:50.000,233,10976232,12845,0,1724123809,13063.47702246,58.71424764000403,53545.14909168 2024-08-20,03:16:51.000,233,10976164,12765,0,1724123810,13063.47028614999,58.72834590000275,53545.19101440001 2024-08-20,03:16:52.000,233,10976191,13045,0,1724123811,13063.423131979995,58.71424764000403,53545.16306592001 2024-08-20,03:16:53.000,233,10976173,12925,0,1724123812,13063.41639567,58.70719851000467,53545.16306592001 2024-08-20,03:16:54.000,233,10976164,12885,0,1724123813,13063.402923049995,58.70014937999804,53545.14909168 2024-08-20,03:16:55.000,233,10976229,13325,0,1724123814,13063.402923049995,58.71424764000403,53545.121143200005 2024-08-20,03:16:56.000,233,10976211,13205,0,1724123815,13063.37597781,58.71424764000403,53545.100181840004 2024-08-20,03:16:57.000,233,10976207,12885,0,1724123816,13063.35576888,58.72834590000275,53545.11415608001 2024-08-20,03:16:58.000,233,10976201,12765,0,1724123817,13063.362505189994,58.70014937999804,53545.0862076 2024-08-20,03:16:59.000,233,10976172,13045,0,1724123818,13063.37597781,58.6719528600006,53545.05825912 2024-08-20,03:17:00.000,233,10976245,12685,0,1724123819,13063.362505189994,58.68605111999932,53545.051272000004 2024-08-20,03:17:01.000,233,10976168,12685,0,1724123820,13063.39618674,58.67900198999996,53545.12813032 2024-08-20,03:17:02.000,233,10976170,13125,0,1724123821,13063.423131979995,58.65785460000188,53545.11415608001 2024-08-20,03:17:03.000,233,10976189,13045,0,1724123822,13063.47028614999,58.69310024999868,53545.1560788 2024-08-20,03:17:04.000,233,10976141,13285,0,1724123823,13063.4366046,58.69310024999868,53545.10716896 2024-08-20,03:17:05.000,233,10976249,12805,0,1724123824,13063.483758769995,58.70719851000467,53545.09319472001 2024-08-20,03:17:06.000,233,10976162,12885,0,1724123825,13063.47028614999,58.6719528600006,53545.13511744 2024-08-20,03:17:07.000,233,10976213,13005,0,1724123826,13063.47702246,58.6719528600006,53545.100181840004 2024-08-20,03:17:08.000,233,10976205,13005,0,1724123827,13063.443340909995,58.636707210003806,53545.14210456001 2024-08-20,03:17:09.000,233,10976221,12885,0,1724123828,13063.4366046,58.65785460000188,53545.121143200005 2024-08-20,03:17:10.000,233,10976190,13085,0,1724123829,13063.42986828999,58.650805470002524,53545.07922048 2024-08-20,03:17:11.000,233,10976180,12885,0,1724123830,13063.47702246,58.62965808000445,53545.051272000004 2024-08-20,03:17:12.000,233,10976210,13165,0,1724123831,13063.42986828999,58.67900198999996,53545.11415608001 2024-08-20,03:17:13.000,233,10976209,12925,0,1724123832,13063.41639567,58.65785460000188,53545.100181840004 2024-08-20,03:17:14.000,233,10976163,13125,0,1724123833,13063.443340909995,58.6719528600006,53545.09319472001 2024-08-20,03:17:15.000,233,10976225,13165,0,1724123834,13063.4366046,58.643756340003165,53545.100181840004 2024-08-20,03:17:16.000,233,10976198,13045,0,1724123835,13063.4366046,58.68605111999932,53545.07922048 2024-08-20,03:17:17.000,233,10976226,12765,0,1724123836,13063.4366046,58.69310024999868,53545.05825912 2024-08-20,03:17:18.000,233,10976190,13125,0,1724123837,13063.38945042999,58.6719528600006,53545.03031064 2024-08-20,03:17:19.000,233,10976192,13005,0,1724123838,13063.34903256999,58.69310024999868,53545.03729776 2024-08-20,03:17:20.000,233,10976209,12925,0,1724123839,13063.36924149999,58.6719528600006,53545.04428488001 2024-08-20,03:17:21.000,233,10976188,12885,0,1724123840,13063.36924149999,58.66490373000124,53545.02332352001 2024-08-20,03:17:22.000,233,10976216,12925,0,1724123841,13063.36924149999,58.67900198999996,53545.0163364 2024-08-20,03:17:23.000,233,10976135,12765,0,1724123842,13063.33555995,58.68605111999932,53545.04428488001 2024-08-20,03:17:24.000,233,10976182,12925,0,1724123843,13063.315351019999,58.73539503000211,53544.98838792 2024-08-20,03:17:25.000,233,10976229,12765,0,1724123844,13063.322087329994,58.72129677000339,53545.05825912 2024-08-20,03:17:26.000,233,10976209,12885,0,1724123845,13063.301878399994,58.74244416000147,53545.00934928 2024-08-20,03:17:27.000,233,10976168,12685,0,1724123846,13063.254724229999,58.75654242000019,53545.03729776 2024-08-20,03:17:28.000,233,10976160,13085,0,1724123847,13063.26819684999,58.763591549999546,53545.0163364 2024-08-20,03:17:29.000,233,10976175,13125,0,1724123848,13063.241251609994,58.777689809998265,53545.02332352001 2024-08-20,03:17:30.000,233,10976142,12965,0,1724123849,13063.221042679994,58.79178807000426,53545.0163364 2024-08-20,03:17:31.000,233,10976155,12925,0,1724123850,13063.187361129989,58.84113197999977,53544.96742656 2024-08-20,03:17:32.000,233,10976194,12885,0,1724123851,13063.173888509999,58.827033720001054,53544.97441368001 2024-08-20,03:17:33.000,233,10976151,12885,0,1724123852,13063.160415889994,58.812935460002336,53544.9814008 2024-08-20,03:17:34.000,233,10976213,12885,0,1724123853,13063.146943269989,58.85523023999849,53544.9814008 2024-08-20,03:17:35.000,233,10976131,12885,0,1724123854,13063.173888509999,58.834082850000414,53545.03729776 2024-08-20,03:17:36.000,233,10976192,13005,0,1724123855,13063.173888509999,58.819984590001695,53545.00934928 2024-08-20,03:17:37.000,233,10976176,12965,0,1724123856,13063.180624819994,58.86227936999785,53544.99537504001 2024-08-20,03:17:38.000,233,10976210,12725,0,1724123857,13063.180624819994,58.8834267600032,53545.02332352001 2024-08-20,03:17:39.000,233,10976189,13005,0,1724123858,13063.221042679994,58.91162328000064,53545.0163364 2024-08-20,03:17:40.000,233,10976265,13005,0,1724123859,13063.241251609994,58.94686893000471,53545.0163364 2024-08-20,03:17:41.000,233,10976170,13125,0,1724123860,13063.227778989989,58.98211458000151,53544.94646520001 2024-08-20,03:17:42.000,233,10976198,13125,0,1724123861,13063.227778989989,59.010311099998944,53545.00934928 2024-08-20,03:17:43.000,233,10976166,12765,0,1724123862,13063.214306369999,59.03850762000366,53544.99537504001 2024-08-20,03:17:44.000,233,10976193,13125,0,1724123863,13063.261460539994,59.07375327000045,53545.002362160005 2024-08-20,03:17:45.000,233,10976201,13005,0,1724123864,13063.315351019999,59.1301463100026,53545.0163364 2024-08-20,03:17:46.000,233,10976176,13285,0,1724123865,13063.28840577999,59.09490065999853,53545.04428488001 2024-08-20,03:17:47.000,233,10976195,13005,0,1724123866,13063.33555995,59.1301463100026,53545.04428488001 2024-08-20,03:17:48.000,233,10976199,12965,0,1724123867,13063.30861470999,59.179490219998115,53545.03729776 2024-08-20,03:17:49.000,233,10976198,13045,0,1724123868,13063.362505189994,59.14424457000132,53545.09319472001 2024-08-20,03:17:50.000,233,10976165,13045,0,1724123869,13063.37597781,59.1653919599994,53545.072233360006 2024-08-20,03:17:51.000,233,10976234,13165,0,1724123870,13063.39618674,59.179490219998115,53545.072233360006 2024-08-20,03:17:52.000,233,10976215,12965,0,1724123871,13063.38945042999,59.20768674000283,53545.10716896 2024-08-20,03:17:53.000,233,10976194,12725,0,1724123872,13063.39618674,59.228834130000905,53545.05825912 2024-08-20,03:17:54.000,233,10976197,12805,0,1724123873,13063.4366046,59.271128910004336,53545.06524624001 2024-08-20,03:17:55.000,233,10976258,12765,0,1724123874,13063.45681353,59.2640797799977,53545.051272000004 2024-08-20,03:17:56.000,233,10976172,12925,0,1724123875,13063.443340909995,59.29932543000177,53545.072233360006 2024-08-20,03:17:57.000,233,10976196,13205,0,1724123876,13063.45007721999,59.34866934000456,53545.121143200005 2024-08-20,03:17:58.000,233,10976201,12925,0,1724123877,13063.47028614999,59.36981673000264,53545.11415608001 2024-08-20,03:17:59.000,233,10976228,12965,0,1724123878,13063.463549839995,59.412111509998795,53545.16306592001 2024-08-20,03:18:00.000,233,10976213,12885,0,1724123879,13063.47702246,59.419160639998154,53545.100181840004 2024-08-20,03:18:01.000,233,10976197,12965,0,1724123880,13063.49049507999,59.49670106999838,53545.16306592001 2024-08-20,03:18:02.000,233,10976193,12885,0,1724123881,13063.524176629995,59.50375019999774,53545.16306592001 2024-08-20,03:18:03.000,233,10976213,12965,0,1724123882,13063.51070400999,59.53899585000181,53545.17704016 2024-08-20,03:18:04.000,233,10976215,13005,0,1724123883,13063.584803419995,59.56719236999925,53545.21197576001 2024-08-20,03:18:05.000,233,10976243,12965,0,1724123884,13063.65890283,59.6235854100014,53545.24691136 2024-08-20,03:18:06.000,233,10976195,13045,0,1724123885,13063.67911176,59.60948715000268,53545.27485984 2024-08-20,03:18:07.000,233,10976188,13085,0,1724123886,13063.712793309991,59.60948715000268,53545.23293712001 2024-08-20,03:18:08.000,233,10976195,12925,0,1724123887,13063.73973855,59.65883105999819,53545.24691136 2024-08-20,03:18:09.000,233,10976241,12925,0,1724123888,13063.766683789996,59.65178192999883,53545.337743920005 2024-08-20,03:18:10.000,233,10976214,12925,0,1724123889,13063.820574270001,59.70112584000162,53545.32376968 2024-08-20,03:18:11.000,233,10976214,12965,0,1724123890,13063.874464749992,59.71522410000034,53545.337743920005 2024-08-20,03:18:12.000,233,10976217,13045,0,1724123891,13063.901409990001,59.70817497000098,53545.40062800001 2024-08-20,03:18:13.000,233,10976229,13005,0,1724123892,13063.894673679992,59.75046975000441,53545.40062800001 2024-08-20,03:18:14.000,233,10976211,12965,0,1724123893,13063.941827850002,59.77866627000185,53545.435563600004 2024-08-20,03:18:15.000,233,10976172,12965,0,1724123894,13063.975509399992,59.813911919998645,53545.44953784001 2024-08-20,03:18:16.000,233,10976235,13045,0,1724123895,13063.975509399992,59.806862789999286,53545.49146056 2024-08-20,03:18:17.000,233,10976238,13005,0,1724123896,13063.982245710002,59.863255830001435,53545.53338328 2024-08-20,03:18:18.000,233,10976205,12925,0,1724123897,13064.036136189992,59.870304960000794,53545.51940904 2024-08-20,03:18:19.000,233,10976195,13125,0,1724123898,13064.036136189992,59.919648870003584,53545.51940904 2024-08-20,03:18:20.000,233,10976172,12805,0,1724123899,13064.015927259992,59.92669800000294,53545.59626736001 2024-08-20,03:18:21.000,233,10976189,12805,0,1724123900,13063.975509399992,59.98309103999782,53545.575306000006 2024-08-20,03:18:22.000,233,10976248,12805,0,1724123901,13063.955300469992,60.06063146999804,53545.59626736001 2024-08-20,03:18:23.000,233,10976232,13045,0,1724123902,13063.962036780002,60.07472973000404,53545.603254480004 2024-08-20,03:18:24.000,233,10976246,13365,0,1724123903,13063.935091539992,60.13112276999891,53545.59626736001 2024-08-20,03:18:25.000,233,10976254,13085,0,1724123904,13063.921618920001,60.145221030004905,53545.624215840005 2024-08-20,03:18:26.000,233,10976207,12725,0,1724123905,13063.894673679992,60.19456494000042,53545.63819008 2024-08-20,03:18:27.000,233,10976244,12965,0,1724123906,13063.901409990001,60.20866319999914,53545.65915144 2024-08-20,03:18:28.000,233,10976216,12965,0,1724123907,13063.874464749992,60.272105370000645,53545.624215840005 2024-08-20,03:18:29.000,233,10976226,13085,0,1724123908,13063.874464749992,60.29325275999872,53545.6102416 2024-08-20,03:18:30.000,233,10976255,13085,0,1724123909,13063.894673679992,60.30735102000472,53545.63120296 2024-08-20,03:18:31.000,233,10976157,12845,0,1724123910,13063.834046889991,60.35669493000023,53545.63120296 2024-08-20,03:18:32.000,233,10976210,12965,0,1724123911,13063.840783200001,60.41308797000238,53545.6801128 2024-08-20,03:18:33.000,233,10976217,12965,0,1724123912,13063.847519509996,60.42013710000174,53545.63819008 2024-08-20,03:18:34.000,233,10976237,12925,0,1724123913,13063.813837959991,60.504726660001324,53545.63120296 2024-08-20,03:18:35.000,233,10976172,12805,0,1724123914,13063.807101649996,60.504726660001324,53545.603254480004 2024-08-20,03:18:36.000,233,10976165,12885,0,1724123915,13063.807101649996,60.554070570004114,53545.65915144 2024-08-20,03:18:37.000,233,10976226,13285,0,1724123916,13063.827310579996,60.58931622000091,53545.65915144 2024-08-20,03:18:38.000,233,10976218,12645,0,1724123917,13063.834046889991,60.61751273999835,53545.63120296 2024-08-20,03:18:39.000,233,10976245,13085,0,1724123918,13063.854255819992,60.63161100000434,53545.63819008 2024-08-20,03:18:40.000,233,10976217,12925,0,1724123919,13063.840783200001,60.64570926000306,53545.65915144 2024-08-20,03:18:41.000,233,10976191,12765,0,1724123920,13063.820574270001,60.673905780000496,53545.70806128 2024-08-20,03:18:42.000,233,10976211,12965,0,1724123921,13063.847519509996,60.69505316999857,53545.673125680005 2024-08-20,03:18:43.000,233,10976201,12965,0,1724123922,13063.874464749992,60.69505316999857,53545.73600976001 2024-08-20,03:18:44.000,233,10976177,13285,0,1724123923,13063.881201060001,60.730298820002645,53545.68709992 2024-08-20,03:18:45.000,233,10976215,12885,0,1724123924,13063.874464749992,60.7725935999988,53545.69408704001 2024-08-20,03:18:46.000,233,10976225,13205,0,1724123925,13063.820574270001,60.82193751000159,53545.70806128 2024-08-20,03:18:47.000,233,10976221,12725,0,1724123926,13063.834046889991,60.857183159998385,53545.70806128 2024-08-20,03:18:48.000,233,10976231,12925,0,1724123927,13063.827310579996,60.92767445999925,53545.722035520004 2024-08-20,03:18:49.000,233,10976202,12965,0,1724123928,13063.780156410001,60.948821850004606,53545.71504840001 2024-08-20,03:18:50.000,233,10976186,13085,0,1724123929,13063.800365340001,60.96996924000268,53545.68709992 2024-08-20,03:18:51.000,233,10976226,12965,0,1724123930,13063.75994748,60.99111663000076,53545.73600976001 2024-08-20,03:18:52.000,233,10976212,12925,0,1724123931,13063.766683789996,61.00521488999948,53545.75697112 2024-08-20,03:18:53.000,233,10976204,12925,0,1724123932,13063.780156410001,60.99111663000076,53545.6801128 2024-08-20,03:18:54.000,233,10976206,12885,0,1724123933,13063.75994748,60.99816576000012,53545.742996880006 2024-08-20,03:18:55.000,233,10976171,12765,0,1724123934,13063.766683789996,61.0193131499982,53545.70107416 2024-08-20,03:18:56.000,233,10976210,12925,0,1724123935,13063.706056999996,60.97701837000204,53545.68709992 2024-08-20,03:18:57.000,233,10976246,12965,0,1724123936,13063.706056999996,61.03341141000419,53545.722035520004 2024-08-20,03:18:58.000,233,10976189,12885,0,1724123937,13063.733002239991,60.9840675000014,53545.749984 2024-08-20,03:18:59.000,233,10976216,12965,0,1724123938,13063.726265929996,61.04046054000355,53545.749984 2024-08-20,03:19:00.000,233,10976163,13125,0,1724123939,13063.685848069996,61.02636228000483,53545.749984 2024-08-20,03:19:01.000,233,10976256,12965,0,1724123940,13063.61848497,60.99111663000076,53545.722035520004 2024-08-20,03:19:02.000,233,10976185,13005,0,1724123941,13063.645430209996,61.02636228000483,53545.72902264 2024-08-20,03:19:03.000,233,10976239,13005,0,1724123942,13063.59827604,60.99816576000012,53545.76395824001 2024-08-20,03:19:04.000,233,10976198,12965,0,1724123943,13063.584803419995,60.962920110003324,53545.71504840001 2024-08-20,03:19:05.000,233,10976222,12885,0,1724123944,13063.55112186999,60.948821850004606,53545.70806128 2024-08-20,03:19:06.000,233,10976176,13085,0,1724123945,13063.524176629995,60.89242881000246,53545.68709992 2024-08-20,03:19:07.000,233,10976235,12965,0,1724123946,13063.53091293999,60.87128142000438,53545.71504840001 2024-08-20,03:19:08.000,233,10976214,12925,0,1724123947,13063.47702246,60.87128142000438,53545.68709992 2024-08-20,03:19:09.000,233,10976210,13005,0,1724123948,13063.463549839995,60.80783925000287,53545.66613856001 2024-08-20,03:19:10.000,233,10976206,13125,0,1724123949,13063.4366046,60.80079012000351,53545.68709992 2024-08-20,03:19:11.000,233,10976217,13325,0,1724123950,13063.42986828999,60.77964272999816,53545.65216432 2024-08-20,03:19:12.000,233,10976212,12925,0,1724123951,13063.443340909995,60.70210229999793,53545.66613856001 2024-08-20,03:19:13.000,233,10976182,13125,0,1724123952,13063.423131979995,60.70210229999793,53545.64517720001 2024-08-20,03:19:14.000,233,10976229,12885,0,1724123953,13063.42986828999,60.688004039999214,53545.61722872001 2024-08-20,03:19:15.000,233,10976179,12845,0,1724123954,13063.40965935999,60.65275839000242,53545.63819008 2024-08-20,03:19:16.000,233,10976238,12845,0,1724123955,13063.39618674,60.63161100000434,53545.63120296 2024-08-20,03:19:17.000,233,10976197,13005,0,1724123956,13063.362505189994,60.58226709000155,53545.59626736001 2024-08-20,03:19:18.000,233,10976244,13285,0,1724123957,13063.35576888,60.58226709000155,53545.575306000006 2024-08-20,03:19:19.000,233,10976187,12645,0,1724123958,13063.342296259994,60.60341447999963,53545.64517720001 2024-08-20,03:19:20.000,233,10976139,13085,0,1724123959,13063.35576888,60.5258740499994,53545.58928024 2024-08-20,03:19:21.000,233,10976159,13085,0,1724123960,13063.362505189994,60.48357927000325,53545.59626736001 2024-08-20,03:19:22.000,233,10976164,12925,0,1724123961,13063.38945042999,60.47653014000389,53545.59626736001 2024-08-20,03:19:23.000,233,10976226,13085,0,1724123962,13063.38945042999,60.455382749998535,53545.575306000006 2024-08-20,03:19:24.000,233,10976171,13005,0,1724123963,13063.38945042999,60.448333619999175,53545.59626736001 2024-08-20,03:19:25.000,233,10976193,13085,0,1724123964,13063.35576888,60.4271862300011,53545.505434800005 2024-08-20,03:19:26.000,233,10976189,13005,0,1724123965,13063.36924149999,60.3919405800043,53545.5403704 2024-08-20,03:19:27.000,233,10976238,12925,0,1724123966,13063.39618674,60.34964580000087,53545.53338328 2024-08-20,03:19:28.000,233,10976207,13005,0,1724123967,13063.32882363999,60.35669493000023,53545.51242192 2024-08-20,03:19:29.000,233,10976200,12805,0,1724123968,13063.33555995,60.34964580000087,53545.505434800005 2024-08-20,03:19:30.000,233,10976144,12805,0,1724123969,13063.35576888,60.321449280003435,53545.52639616001 2024-08-20,03:19:31.000,233,10976206,13125,0,1724123970,13063.36924149999,60.279154500000004,53545.51940904 2024-08-20,03:19:32.000,233,10976183,13125,0,1724123971,13063.362505189994,60.314400150004076,53545.54735752001 2024-08-20,03:19:33.000,233,10976153,12965,0,1724123972,13063.35576888,60.30030188999808,53545.4704992 2024-08-20,03:19:34.000,233,10976195,12925,0,1724123973,13063.37597781,60.25800711000193,53545.52639616001 2024-08-20,03:19:35.000,233,10976145,12965,0,1724123974,13063.342296259994,60.265056240001286,53545.4704992 2024-08-20,03:19:36.000,233,10976148,13005,0,1724123975,13063.322087329994,60.25095798000257,53545.505434800005 2024-08-20,03:19:37.000,233,10976199,12925,0,1724123976,13063.34903256999,60.25800711000193,53545.52639616001 2024-08-20,03:19:38.000,233,10976195,12765,0,1724123977,13063.36924149999,60.25800711000193,53545.58229312 2024-08-20,03:19:39.000,233,10976204,13085,0,1724123978,13063.32882363999,60.24390885000321,53545.603254480004 2024-08-20,03:19:40.000,233,10976165,12965,0,1724123979,13063.34903256999,60.222761459997855,53545.575306000006 2024-08-20,03:19:41.000,233,10976237,12965,0,1724123980,13063.342296259994,60.222761459997855,53545.603254480004 2024-08-20,03:19:42.000,233,10976186,13045,0,1724123981,13063.36924149999,60.20161406999978,53545.59626736001 2024-08-20,03:19:43.000,233,10976242,12965,0,1724123982,13063.36924149999,60.215712329998496,53545.554344640004 2024-08-20,03:19:44.000,233,10976237,12925,0,1724123983,13063.382714119994,60.20866319999914,53545.624215840005 2024-08-20,03:19:45.000,233,10976194,13045,0,1724123984,13063.36924149999,60.19456494000042,53545.61722872001 2024-08-20,03:19:46.000,233,10976191,12965,0,1724123985,13063.38945042999,60.18751581000106,53545.58229312 2024-08-20,03:19:47.000,233,10976194,12885,0,1724123986,13063.382714119994,60.215712329998496,53545.624215840005 2024-08-20,03:19:48.000,233,10976203,13005,0,1724123987,13063.45007721999,60.19456494000042,53545.63819008 2024-08-20,03:19:49.000,233,10976177,12925,0,1724123988,13063.402923049995,60.222761459997855,53545.603254480004 2024-08-20,03:19:50.000,233,10976213,12965,0,1724123989,13063.42986828999,60.215712329998496,53545.64517720001 2024-08-20,03:19:51.000,233,10976225,13125,0,1724123990,13063.423131979995,60.23685972000385,53545.673125680005 2024-08-20,03:19:52.000,233,10976184,13005,0,1724123991,13063.4366046,60.25800711000193,53545.65915144 2024-08-20,03:19:53.000,233,10976181,13045,0,1724123992,13063.45681353,60.23685972000385,53545.70107416 2024-08-20,03:19:54.000,233,10976186,12885,0,1724123993,13063.45681353,60.265056240001286,53545.6801128 2024-08-20,03:19:55.000,233,10976105,13125,0,1724123994,13063.463549839995,60.29325275999872,53545.70107416 2024-08-20,03:19:56.000,233,10976212,12965,0,1724123995,13063.45007721999,60.30735102000472,53545.70806128 2024-08-20,03:19:57.000,233,10976204,13205,0,1724123996,13063.4366046,60.265056240001286,53545.71504840001 2024-08-20,03:19:58.000,233,10976196,12925,0,1724123997,13063.45681353,60.29325275999872,53545.69408704001 2024-08-20,03:19:59.000,233,10976168,12925,0,1724123998,13063.42986828999,60.33554754000215,53545.70806128 2024-08-20,03:20:00.000,233,10976173,12765,0,1724123999,13063.39618674,60.314400150004076,53545.75697112 2024-08-20,03:20:01.000,233,10976201,13005,0,1724124000,13063.382714119994,60.328498410002794,53545.78491960001 2024-08-20,03:20:02.000,233,10976199,12725,0,1724124001,13063.36924149999,60.321449280003435,53545.749984 2024-08-20,03:20:03.000,233,10976232,13125,0,1724124002,13063.37597781,60.37079318999895,53545.742996880006 2024-08-20,03:20:04.000,233,10976231,12885,0,1724124003,13063.35576888,60.3919405800043,53545.742996880006 2024-08-20,03:20:05.000,233,10976237,12965,0,1724124004,13063.342296259994,60.3919405800043,53545.75697112 2024-08-20,03:20:06.000,233,10976238,12885,0,1724124005,13063.315351019999,60.43423536000046,53545.79889384 2024-08-20,03:20:07.000,233,10976249,12845,0,1724124006,13063.281669469994,60.455382749998535,53545.78491960001 2024-08-20,03:20:08.000,233,10976203,13005,0,1724124007,13063.28840577999,60.4271862300011,53545.770945360004 2024-08-20,03:20:09.000,233,10976241,12845,0,1724124008,13063.207570059989,60.41308797000238,53545.742996880006 2024-08-20,03:20:10.000,233,10976154,12965,0,1724124009,13063.214306369999,60.455382749998535,53545.791906720005 2024-08-20,03:20:11.000,233,10976208,13125,0,1724124010,13063.173888509999,60.46948101000453,53545.791906720005 2024-08-20,03:20:12.000,233,10976252,12885,0,1724124011,13063.126734339989,60.504726660001324,53545.770945360004 2024-08-20,03:20:13.000,233,10976222,12725,0,1724124012,13063.066107549988,60.53292317999876,53545.749984 2024-08-20,03:20:14.000,233,10976238,13205,0,1724124013,13063.045898619988,60.53997230999812,53545.722035520004 2024-08-20,03:20:15.000,233,10976234,12805,0,1724124014,13063.039162309993,60.58226709000155,53545.70806128 2024-08-20,03:20:16.000,233,10976166,12965,0,1724124015,13062.971799209998,60.561119700003474,53545.6801128 2024-08-20,03:20:17.000,233,10976194,12885,0,1724124016,13062.924645040002,60.58931622000091,53545.70806128 2024-08-20,03:20:18.000,233,10976219,12925,0,1724124017,13062.890963489997,60.63161100000434,53545.69408704001 2024-08-20,03:20:19.000,233,10976197,13085,0,1724124018,13062.823600390002,60.63161100000434,53545.70107416 2024-08-20,03:20:20.000,233,10976190,12765,0,1724124019,13062.783182530002,60.70915143000457,53545.69408704001 2024-08-20,03:20:21.000,233,10976222,13125,0,1724124020,13062.715819429992,60.71620056000393,53545.63819008 2024-08-20,03:20:22.000,233,10976228,13125,0,1724124021,13062.675401569992,60.730298820002645,53545.624215840005 2024-08-20,03:20:23.000,233,10976202,13125,0,1724124022,13062.628247399996,60.75144621000072,53545.59626736001 2024-08-20,03:20:24.000,233,10976195,13085,0,1724124023,13062.601302160001,60.75144621000072,53545.603254480004 2024-08-20,03:20:25.000,233,10976204,13005,0,1724124024,13062.47331226999,60.850134029999026,53545.5403704 2024-08-20,03:20:26.000,233,10976192,12765,0,1724124025,13062.43963072,60.80079012000351,53545.56133176 2024-08-20,03:20:27.000,233,10976246,12845,0,1724124026,13062.35205868999,60.82193751000159,53545.4704992 2024-08-20,03:20:28.000,233,10976227,12805,0,1724124027,13062.264486659995,60.850134029999026,53545.456524960005 2024-08-20,03:20:29.000,233,10976182,12925,0,1724124028,13062.21733249,60.84308489999967,53545.44953784001 2024-08-20,03:20:30.000,233,10976213,13325,0,1724124029,13062.10955152999,60.82193751000159,53545.35870528001 2024-08-20,03:20:31.000,233,10976199,12845,0,1724124030,13062.06913366999,60.87128142000438,53545.407615120006 2024-08-20,03:20:32.000,233,10976184,12765,0,1724124031,13061.995034259999,60.850134029999026,53545.34473104 2024-08-20,03:20:33.000,233,10976207,12765,0,1724124032,13061.927671159989,60.84308489999967,53545.267872720004 2024-08-20,03:20:34.000,233,10976158,13165,0,1724124033,13061.786208649988,60.857183159998385,53545.239924240006 2024-08-20,03:20:35.000,233,10976123,13325,0,1724124034,13061.712109239998,60.83603577000031,53545.19101440001 2024-08-20,03:20:36.000,233,10976221,13085,0,1724124035,13061.658218759992,60.83603577000031,53545.170053040005 2024-08-20,03:20:37.000,233,10976236,12925,0,1724124036,13061.557174109992,60.80783925000287,53545.121143200005 2024-08-20,03:20:38.000,233,10976185,12925,0,1724124037,13061.469602079997,60.80783925000287,53545.072233360006 2024-08-20,03:20:39.000,233,10976180,12765,0,1724124038,13061.402238980001,60.82193751000159,53544.9814008 2024-08-20,03:20:40.000,233,10976172,12925,0,1724124039,13061.30119433,60.79374099000415,53544.883581120004 2024-08-20,03:20:41.000,233,10976229,12925,0,1724124040,13061.20014968,60.737347950002004,53544.848645519996 2024-08-20,03:20:42.000,233,10976189,13045,0,1724124041,13061.126050269995,60.737347950002004,53544.79973568 2024-08-20,03:20:43.000,233,10976205,13085,0,1724124042,13060.99132406999,60.730298820002645,53544.72287736 2024-08-20,03:20:44.000,233,10976192,13005,0,1724124043,13060.95764252,60.71620056000393,53544.67396752 2024-08-20,03:20:45.000,233,10976188,13045,0,1724124044,13060.883543109994,60.680954909999855,53544.666980400005 2024-08-20,03:20:46.000,233,10976261,12845,0,1724124045,13060.84986155999,60.66685665000114,53544.61108344001 2024-08-20,03:20:47.000,233,10976222,12925,0,1724124046,13060.728607979989,60.65275839000242,53544.527238 2024-08-20,03:20:48.000,233,10976167,13125,0,1724124047,13060.627563329988,60.65275839000242,53544.53422512 2024-08-20,03:20:49.000,233,10976194,12885,0,1724124048,13060.587145469988,60.680954909999855,53544.4573668 2024-08-20,03:20:50.000,233,10976177,13205,0,1724124049,13060.519782369993,60.673905780000496,53544.35954712 2024-08-20,03:20:51.000,233,10976253,12885,0,1724124050,13060.465891890002,60.688004039999214,53544.33858576 2024-08-20,03:20:52.000,233,10976254,13205,0,1724124051,13060.358110929992,60.66685665000114,53544.25474032001 2024-08-20,03:20:53.000,233,10976216,12885,0,1724124052,13060.250329969997,60.65980752000178,53544.19185624 2024-08-20,03:20:54.000,233,10976234,12885,0,1724124053,13060.196439489991,60.680954909999855,53544.12897216 2024-08-20,03:20:55.000,233,10976163,13005,0,1724124054,13060.10213115,60.6386601300037,53544.010191119996 2024-08-20,03:20:56.000,233,10976233,12805,0,1724124055,13060.02129543,60.66685665000114,53543.96128128 2024-08-20,03:20:57.000,233,10976220,12885,0,1724124056,13059.92025078,60.624561869997706,53543.89141008001 2024-08-20,03:20:58.000,233,10976238,13325,0,1724124057,13059.825942439995,60.66685665000114,53543.828526000005 2024-08-20,03:20:59.000,233,10976212,12965,0,1724124058,13059.77878827,60.65980752000178,53543.7586548 2024-08-20,03:21:00.000,233,10976210,13085,0,1724124059,13059.724897789994,60.69505316999857,53543.68179648001 2024-08-20,03:21:01.000,233,10976252,12925,0,1724124060,13059.61038051999,60.64570926000306,53543.64686088 2024-08-20,03:21:02.000,233,10976206,12925,0,1724124061,13059.509335869989,60.688004039999214,53543.53506696001 2024-08-20,03:21:03.000,233,10976182,12925,0,1724124062,13059.435236459998,60.680954909999855,53543.46519576001 2024-08-20,03:21:04.000,233,10976215,12925,0,1724124063,13059.347664430003,60.680954909999855,53543.43026016 2024-08-20,03:21:05.000,233,10976228,13045,0,1724124064,13059.307246570002,60.64570926000306,53543.34641472001 2024-08-20,03:21:06.000,233,10976225,12805,0,1724124065,13059.219674539992,60.65275839000242,53543.24160792 2024-08-20,03:21:07.000,233,10976245,12845,0,1724124066,13059.132102509997,60.63161100000434,53543.17872384001 2024-08-20,03:21:08.000,233,10976207,13005,0,1724124067,13059.098420959992,60.624561869997706,53543.10186552001 2024-08-20,03:21:09.000,233,10976220,12725,0,1724124068,13059.037794169992,60.624561869997706,53543.038981440004 2024-08-20,03:21:10.000,233,10976198,12685,0,1724124069,13058.963694760001,60.61751273999835,53542.98308448001 2024-08-20,03:21:11.000,233,10976238,12925,0,1724124070,13058.876122729991,60.58931622000091,53542.91321328001 2024-08-20,03:21:12.000,233,10976165,12925,0,1724124071,13058.828968559996,60.624561869997706,53542.9202004 2024-08-20,03:21:13.000,233,10976233,12725,0,1724124072,13058.77507807999,60.57521796000219,53542.84334208001 2024-08-20,03:21:14.000,233,10976205,13045,0,1724124073,13058.748132839995,60.56816883000283,53542.73853528 2024-08-20,03:21:15.000,233,10976227,12925,0,1724124074,13058.687506049995,60.5258740499994,53542.71757392001 2024-08-20,03:21:16.000,233,10976206,12685,0,1724124075,13058.64035188,60.53292317999876,53542.6407156 2024-08-20,03:21:17.000,233,10976202,12925,0,1724124076,13058.55951616,60.51882492000004,53542.54289592 2024-08-20,03:21:18.000,233,10976217,12845,0,1724124077,13058.51236198999,60.46948101000453,53542.52193456 2024-08-20,03:21:19.000,233,10976183,12845,0,1724124078,13058.438262579999,60.47653014000389,53542.44507624 2024-08-20,03:21:20.000,233,10976234,13125,0,1724124079,13058.364163169994,60.47653014000389,53542.35424368 2024-08-20,03:21:21.000,233,10976198,12765,0,1724124080,13058.296800069998,60.46948101000453,53542.28437248 2024-08-20,03:21:22.000,233,10976248,13045,0,1724124081,13058.242909589993,60.37784231999831,53542.28437248 2024-08-20,03:21:23.000,233,10976256,13085,0,1724124082,13058.162073869993,60.37784231999831,53542.1865528 2024-08-20,03:21:24.000,233,10976269,13045,0,1724124083,13058.094710769998,60.37784231999831,53542.12366872001 2024-08-20,03:21:25.000,233,10976187,13125,0,1724124084,13058.040820289993,60.328498410002794,53542.00488768001 2024-08-20,03:21:26.000,233,10976202,13005,0,1724124085,13057.959984569992,60.33554754000215,53541.99091344 2024-08-20,03:21:27.000,233,10976246,13125,0,1724124086,13057.933039329997,60.29325275999872,53541.96296496 2024-08-20,03:21:28.000,233,10976219,12885,0,1724124087,13057.845467300001,60.24390885000321,53541.82322256 2024-08-20,03:21:29.000,233,10976225,13045,0,1724124088,13057.805049440001,60.23685972000385,53541.76033848001 2024-08-20,03:21:30.000,233,10976202,12845,0,1724124089,13057.724213720001,60.215712329998496,53541.73937712001 2024-08-20,03:21:31.000,233,10976224,12885,0,1724124090,13057.670323239996,60.222761459997855,53541.68348016 2024-08-20,03:21:32.000,233,10976195,12845,0,1724124091,13057.58275121,60.145221030004905,53541.6275832 2024-08-20,03:21:33.000,233,10976236,12925,0,1724124092,13057.58275121,60.088827990002756,53541.58566048 2024-08-20,03:21:34.000,233,10976221,13085,0,1724124093,13057.53559703999,60.081778860003396,53541.50181504001 2024-08-20,03:21:35.000,233,10976207,12965,0,1724124094,13057.47497024999,60.10997538000083,53541.4878408 2024-08-20,03:21:36.000,233,10976245,13085,0,1724124095,13057.45476131999,60.095877120002115,53541.40399536001 2024-08-20,03:21:37.000,233,10976204,13125,0,1724124096,13057.43455238999,60.07472973000404,53541.39002112 2024-08-20,03:21:38.000,233,10976239,12605,0,1724124097,13057.38066191,60.039484079999966,53541.29220144 2024-08-20,03:21:39.000,233,10976209,12965,0,1724124098,13057.36045298,60.039484079999966,53541.264252960005 2024-08-20,03:21:40.000,233,10976225,13085,0,1724124099,13057.36045298,60.01128756000253,53541.22233024 2024-08-20,03:21:41.000,233,10976258,13085,0,1724124100,13057.286353569994,60.00423843000317,53541.13848480001 2024-08-20,03:21:42.000,233,10976219,12805,0,1724124101,13057.306562499994,60.01833669000189,53541.11752344001 2024-08-20,03:21:43.000,233,10976182,12925,0,1724124102,13057.286353569994,59.99718930000381,53541.026690880004 2024-08-20,03:21:44.000,233,10976257,12965,0,1724124103,13057.27961726,59.94784539000102,53541.00572952 2024-08-20,03:21:45.000,233,10976228,13125,0,1724124104,13057.21225415999,59.98309103999782,53541.00572952 2024-08-20,03:21:46.000,233,10976247,13005,0,1724124105,13057.225726779994,59.99014017000445,53540.93585832 2024-08-20,03:21:47.000,233,10976247,12925,0,1724124106,13057.205517849994,59.97604190999846,53540.83803864 2024-08-20,03:21:48.000,233,10976263,13005,0,1724124107,13057.185308919994,59.99718930000381,53540.85201288001 2024-08-20,03:21:49.000,233,10976254,13005,0,1724124108,13057.158363679999,59.99718930000381,53540.73323184001 2024-08-20,03:21:50.000,233,10976182,12805,0,1724124109,13057.151627369989,59.99718930000381,53540.74720608 2024-08-20,03:21:51.000,233,10976229,13005,0,1724124110,13057.138154749999,59.97604190999846,53540.69829624 2024-08-20,03:21:52.000,233,10976209,12605,0,1724124111,13057.124682129994,59.94784539000102,53540.63541216001 2024-08-20,03:21:53.000,233,10976251,13085,0,1724124112,13057.124682129994,59.97604190999846,53540.642399280005 2024-08-20,03:21:54.000,233,10976261,12885,0,1724124113,13057.144891059994,59.98309103999782,53540.5795152 2024-08-20,03:21:55.000,233,10976228,12965,0,1724124114,13057.124682129994,59.99014017000445,53540.53759248001 2024-08-20,03:21:56.000,233,10976175,12925,0,1724124115,13057.117945819999,60.00423843000317,53540.51663112001 2024-08-20,03:21:57.000,233,10976197,13205,0,1724124116,13057.043846409993,60.01833669000189,53540.48169552 2024-08-20,03:21:58.000,233,10976219,12925,0,1724124117,13057.050582719989,60.03243495000061,53540.48169552 2024-08-20,03:21:59.000,233,10976201,13085,0,1724124118,13057.043846409993,60.053582339998684,53540.44675992001 2024-08-20,03:22:00.000,233,10976184,12845,0,1724124119,13056.996692239998,60.053582339998684,53540.46772128001 2024-08-20,03:22:01.000,233,10976245,12805,0,1724124120,13056.989955929988,60.07472973000404,53540.34195312 2024-08-20,03:22:02.000,233,10976224,13045,0,1724124121,13056.963010689993,60.053582339998684,53540.307017520005 2024-08-20,03:22:03.000,233,10976233,13005,0,1724124122,13056.909120210003,60.07472973000404,53540.31400464 2024-08-20,03:22:04.000,233,10976277,13005,0,1724124123,13056.888911280003,60.102926250001474,53540.30003040001 2024-08-20,03:22:05.000,233,10976156,13005,0,1724124124,13056.835020799997,60.081778860003396,53540.2650948 2024-08-20,03:22:06.000,233,10976250,12965,0,1724124125,13056.828284490002,60.053582339998684,53540.188236480004 2024-08-20,03:22:07.000,233,10976263,12765,0,1724124126,13056.767657700002,60.046533209999325,53540.13233952001 2024-08-20,03:22:08.000,233,10976198,12965,0,1724124127,13056.767657700002,60.06063146999804,53540.14631376 2024-08-20,03:22:09.000,233,10976229,12885,0,1724124128,13056.781130319992,60.039484079999966,53540.06246832001 2024-08-20,03:22:10.000,233,10976211,12845,0,1724124129,13056.767657700002,60.07472973000404,53540.06246832001 2024-08-20,03:22:11.000,233,10976245,13045,0,1724124130,13056.727239840002,60.06768060000468,53540.03451984001 2024-08-20,03:22:12.000,233,10976209,12805,0,1724124131,13056.767657700002,60.07472973000404,53540.02753272 2024-08-20,03:22:13.000,233,10976247,13085,0,1724124132,13056.747448770002,60.053582339998684,53539.95766152 2024-08-20,03:22:14.000,233,10976228,13125,0,1724124133,13056.713767219997,60.095877120002115,53539.94368728001 2024-08-20,03:22:15.000,233,10976181,13445,0,1724124134,13056.686821980002,60.095877120002115,53539.922725920005 2024-08-20,03:22:16.000,233,10976205,13045,0,1724124135,13056.720503529992,60.102926250001474,53539.873816080006 2024-08-20,03:22:17.000,233,10976251,12925,0,1724124136,13056.727239840002,60.12407363999955,53539.86682896001 2024-08-20,03:22:18.000,233,10976191,12885,0,1724124137,13056.727239840002,60.1804666800017,53539.873816080006 2024-08-20,03:22:19.000,233,10976180,13165,0,1724124138,13056.707030910002,60.152270160004264,53539.82490624001 2024-08-20,03:22:20.000,233,10976147,13205,0,1724124139,13056.713767219997,60.1804666800017,53539.78997064 2024-08-20,03:22:21.000,233,10976208,12925,0,1724124140,13056.700294599992,60.20866319999914,53539.803944880005 2024-08-20,03:22:22.000,233,10976203,12725,0,1724124141,13056.747448770002,60.215712329998496,53539.79695776001 2024-08-20,03:22:23.000,233,10976248,12925,0,1724124142,13056.727239840002,60.222761459997855,53539.685163840004 2024-08-20,03:22:24.000,233,10976162,12845,0,1724124143,13056.680085669992,60.25800711000193,53539.67817672001 2024-08-20,03:22:25.000,233,10976202,12925,0,1724124144,13056.673349359997,60.28620362999936,53539.685163840004 2024-08-20,03:22:26.000,233,10976215,12925,0,1724124145,13056.673349359997,60.30030188999808,53539.69913808001 2024-08-20,03:22:27.000,233,10976238,13085,0,1724124146,13056.626195190001,60.279154500000004,53539.636254000005 2024-08-20,03:22:28.000,233,10976185,13285,0,1724124147,13056.592513639996,60.29325275999872,53539.62926688001 2024-08-20,03:22:29.000,233,10976214,12765,0,1724124148,13056.612722569997,60.25095798000257,53539.62926688001 2024-08-20,03:22:30.000,233,10976224,12885,0,1724124149,13056.565568400001,60.29325275999872,53539.6013184 2024-08-20,03:22:31.000,233,10976195,13285,0,1724124150,13056.552095779996,60.29325275999872,53539.55939568001 2024-08-20,03:22:32.000,233,10976187,12965,0,1724124151,13056.558832089991,60.279154500000004,53539.5663828 2024-08-20,03:22:33.000,233,10976225,12925,0,1724124152,13056.471260059996,60.25095798000257,53539.53144720001 2024-08-20,03:22:34.000,233,10976252,12805,0,1724124153,13056.471260059996,60.279154500000004,53539.48253736001 2024-08-20,03:22:35.000,233,10976241,12765,0,1724124154,13056.417369579991,60.22981059000449,53539.50349872 2024-08-20,03:22:36.000,233,10976212,13165,0,1724124155,13056.38368803,60.265056240001286,53539.44760176 2024-08-20,03:22:37.000,233,10976219,12765,0,1724124156,13056.39716064999,60.20866319999914,53539.4266404 2024-08-20,03:22:38.000,233,10976233,12925,0,1724124157,13056.39716064999,60.19456494000042,53539.4266404 2024-08-20,03:22:39.000,233,10976174,12925,0,1724124158,13056.38368803,60.1804666800017,53539.37773056 2024-08-20,03:22:40.000,233,10976190,13085,0,1724124159,13056.39716064999,60.12407363999955,53539.36375632001 2024-08-20,03:22:41.000,233,10976179,12845,0,1724124160,13056.37695171999,60.102926250001474,53539.37773056 2024-08-20,03:22:42.000,233,10976172,13005,0,1724124161,13056.390424339996,60.102926250001474,53539.34279496001 2024-08-20,03:22:43.000,233,10976194,13245,0,1724124162,13056.38368803,60.053582339998684,53539.27292376001 2024-08-20,03:22:44.000,233,10976191,13005,0,1724124163,13056.42410589,60.06063146999804,53539.286898 2024-08-20,03:22:45.000,233,10976197,12885,0,1724124164,13056.437578509991,60.053582339998684,53539.286898 2024-08-20,03:22:46.000,233,10976194,12885,0,1724124165,13056.451051129996,60.039484079999966,53539.29388512001 2024-08-20,03:22:47.000,233,10976187,13205,0,1724124166,13056.498205299991,60.00423843000317,53539.23100104 2024-08-20,03:22:48.000,233,10976176,12805,0,1724124167,13056.504941610001,60.00423843000317,53539.24497528001 2024-08-20,03:22:49.000,233,10976193,12765,0,1724124168,13056.531886849996,59.9689927799991,53539.23798816 2024-08-20,03:22:50.000,233,10976254,13085,0,1724124169,13056.558832089991,59.99718930000381,53539.19606544001 2024-08-20,03:22:51.000,233,10976229,12965,0,1724124170,13056.585777330001,59.94079626000166,53539.18907832 2024-08-20,03:22:52.000,233,10976223,13005,0,1724124171,13056.612722569997,60.00423843000317,53539.154142720006 2024-08-20,03:22:53.000,233,10976177,12805,0,1724124172,13056.639667809992,59.95489452000038,53539.12619424001 2024-08-20,03:22:54.000,233,10976228,12925,0,1724124173,13056.653140429997,60.00423843000317,53539.133181360005 2024-08-20,03:22:55.000,233,10976249,12725,0,1724124174,13056.733976149997,59.9689927799991,53539.19606544001 2024-08-20,03:22:56.000,233,10976232,12845,0,1724124175,13056.781130319992,59.95489452000038,53539.18907832 2024-08-20,03:22:57.000,233,10976218,12685,0,1724124176,13056.774394009997,59.96194364999974,53539.18907832 2024-08-20,03:22:58.000,233,10976155,13045,0,1724124177,13056.821548179993,59.92669800000294,53539.18907832 2024-08-20,03:22:59.000,233,10976200,12925,0,1724124178,13056.909120210003,59.92669800000294,53539.154142720006 2024-08-20,03:23:00.000,233,10976176,12925,0,1724124179,13056.942801759993,59.9337471300023,53539.17510408001 2024-08-20,03:23:01.000,233,10976205,13285,0,1724124180,13057.037110099998,59.912599740004225,53539.16811696 2024-08-20,03:23:02.000,233,10976190,13125,0,1724124181,13057.124682129994,59.89850147999823,53539.14715560001 2024-08-20,03:23:03.000,233,10976211,12965,0,1724124182,13057.171836299989,59.912599740004225,53539.21003968 2024-08-20,03:23:04.000,233,10976185,12885,0,1724124183,13057.29308987999,59.92669800000294,53539.251962400005 2024-08-20,03:23:05.000,233,10976215,12925,0,1724124184,13057.326771429995,59.912599740004225,53539.2170268 2024-08-20,03:23:06.000,233,10976204,12765,0,1724124185,13057.41434345999,59.87735409000015,53539.23100104 2024-08-20,03:23:07.000,233,10976168,13085,0,1724124186,13057.51538810999,59.89145234999887,53539.251962400005 2024-08-20,03:23:08.000,233,10976200,12965,0,1724124187,13057.629905379996,59.92669800000294,53539.30785936 2024-08-20,03:23:09.000,233,10976191,13005,0,1724124188,13057.724213720001,59.9337471300023,53539.27991088 2024-08-20,03:23:10.000,233,10976210,13085,0,1724124189,13057.784840510001,59.98309103999782,53539.286898 2024-08-20,03:23:11.000,233,10976202,12805,0,1724124190,13057.885885160002,60.01833669000189,53539.26593664 2024-08-20,03:23:12.000,233,10976186,12925,0,1724124191,13057.939775639992,59.98309103999782,53539.27292376001 2024-08-20,03:23:13.000,233,10976214,12725,0,1724124192,13057.986929810002,59.99014017000445,53539.349782080004 2024-08-20,03:23:14.000,233,10976166,12805,0,1724124193,13058.141864939993,60.01833669000189,53539.349782080004 2024-08-20,03:23:15.000,233,10976213,12925,0,1724124194,13058.182282799993,59.99718930000381,53539.44061464001 2024-08-20,03:23:16.000,233,10976171,13005,0,1724124195,13058.276591139998,60.03243495000061,53539.517472960004 2024-08-20,03:23:17.000,233,10976194,13005,0,1724124196,13058.377635789999,60.03243495000061,53539.52446008 2024-08-20,03:23:18.000,233,10976134,12925,0,1724124197,13058.5190983,60.039484079999966,53539.54542144 2024-08-20,03:23:19.000,233,10976170,12925,0,1724124198,13058.57298877999,60.03243495000061,53539.60830552001 2024-08-20,03:23:20.000,233,10976221,12925,0,1724124199,13058.647088189995,60.039484079999966,53539.66420248 2024-08-20,03:23:21.000,233,10976228,13165,0,1724124200,13058.727923909995,60.01128756000253,53539.706125200006 2024-08-20,03:23:22.000,233,10976212,13165,0,1724124201,13058.808759629996,60.02538582000125,53539.76900928 2024-08-20,03:23:23.000,233,10976178,13045,0,1724124202,13058.90306797,60.095877120002115,53539.7410608 2024-08-20,03:23:24.000,233,10976176,13125,0,1724124203,13058.983903690001,60.081778860003396,53539.84586760001 2024-08-20,03:23:25.000,233,10976155,12725,0,1724124204,13059.058003099992,60.081778860003396,53539.91573880001 2024-08-20,03:23:26.000,233,10976232,13125,0,1724124205,13059.172520369997,60.095877120002115,53539.92971304 2024-08-20,03:23:27.000,233,10976188,12925,0,1724124206,13059.273565019997,60.152270160004264,53539.971635760005 2024-08-20,03:23:28.000,233,10976171,12885,0,1724124207,13059.361137049993,60.152270160004264,53540.020545600004 2024-08-20,03:23:29.000,233,10976150,12965,0,1724124208,13059.462181699993,60.20866319999914,53540.09740392 2024-08-20,03:23:30.000,233,10976216,12925,0,1724124209,13059.576698969999,60.25095798000257,53540.14631376 2024-08-20,03:23:31.000,233,10976186,12925,0,1724124210,13059.69795255,60.25800711000193,53540.139326640005 2024-08-20,03:23:32.000,233,10976145,13085,0,1724124211,13059.805733509995,60.28620362999936,53540.28605616 2024-08-20,03:23:33.000,233,10976163,12965,0,1724124212,13059.95393232999,60.24390885000321,53540.27906904001 2024-08-20,03:23:34.000,233,10976155,13285,0,1724124213,13060.02129543,60.265056240001286,53540.39785008001 2024-08-20,03:23:35.000,233,10976215,13245,0,1724124214,13060.149285319996,60.29325275999872,53540.41881144001 2024-08-20,03:23:36.000,233,10976144,12765,0,1724124215,13060.223384730001,60.30030188999808,53540.50265688 2024-08-20,03:23:37.000,233,10976162,13045,0,1724124216,13060.344638310002,60.37079318999895,53540.523618240004 2024-08-20,03:23:38.000,233,10976216,13205,0,1724124217,13060.405265100002,60.3919405800043,53540.5795152 2024-08-20,03:23:39.000,233,10976156,12965,0,1724124218,13060.513046059998,60.42013710000174,53540.67733488 2024-08-20,03:23:40.000,233,10976187,12805,0,1724124219,13060.573672849998,60.43423536000046,53540.74720608 2024-08-20,03:23:41.000,233,10976174,12885,0,1724124220,13060.620827019993,60.46948101000453,53540.84502576 2024-08-20,03:23:42.000,233,10976139,12925,0,1724124221,13060.721871669994,60.441284489999816,53540.93585832 2024-08-20,03:23:43.000,233,10976154,12845,0,1724124222,13060.775762149999,60.462431879997894,53540.9638068 2024-08-20,03:23:44.000,233,10976202,12765,0,1724124223,13060.822916319994,60.497677530001965,53541.06861360001 2024-08-20,03:23:45.000,233,10976172,13005,0,1724124224,13060.93069727999,60.497677530001965,53541.11053632 2024-08-20,03:23:46.000,233,10976170,12805,0,1724124225,13060.984587759995,60.51882492000004,53541.194381760004 2024-08-20,03:23:47.000,233,10976138,13165,0,1724124226,13061.01826931,60.53292317999876,53541.27124008 2024-08-20,03:23:48.000,233,10976203,12605,0,1724124227,13061.0788961,60.57521796000219,53541.30617568001 2024-08-20,03:23:49.000,233,10976175,12605,0,1724124228,13061.13952289,60.56816883000283,53541.41098248 2024-08-20,03:23:50.000,233,10976219,12965,0,1724124229,13061.17320443999,60.57521796000219,53541.529763520004 2024-08-20,03:23:51.000,233,10976193,12765,0,1724124230,13061.19341336999,60.57521796000219,53541.53675064 2024-08-20,03:23:52.000,233,10976181,13045,0,1724124231,13061.25404015999,60.57521796000219,53541.550724880006 2024-08-20,03:23:53.000,233,10976157,13165,0,1724124232,13061.274249089991,60.561119700003474,53541.60662184 2024-08-20,03:23:54.000,233,10976169,12885,0,1724124233,13061.348348499996,60.554070570004114,53541.73239 2024-08-20,03:23:55.000,233,10976151,12965,0,1724124234,13061.402238980001,60.561119700003474,53541.77431272 2024-08-20,03:23:56.000,233,10976165,13085,0,1724124235,13061.415711599991,60.547021440004755,53541.80924832001 2024-08-20,03:23:57.000,233,10976148,13165,0,1724124236,13061.449393149996,60.561119700003474,53541.90008088 2024-08-20,03:23:58.000,233,10976173,13085,0,1724124237,13061.496547319992,60.547021440004755,53541.92104224 2024-08-20,03:23:59.000,233,10976194,13005,0,1724124238,13061.530228869997,60.554070570004114,53541.99091344 2024-08-20,03:24:00.000,233,10976162,13125,0,1724124239,13061.557174109992,60.554070570004114,53542.053797520006 2024-08-20,03:24:01.000,233,10976192,12885,0,1724124240,13061.624537210002,60.554070570004114,53542.08873312 2024-08-20,03:24:02.000,233,10976178,12925,0,1724124241,13061.651482449997,60.547021440004755,53542.23546264 2024-08-20,03:24:03.000,233,10976175,12805,0,1724124242,13061.664955070002,60.547021440004755,53542.24244976001 2024-08-20,03:24:04.000,233,10976180,12765,0,1724124243,13061.638009829992,60.56816883000283,53542.30533384 2024-08-20,03:24:05.000,233,10976164,13125,0,1724124244,13061.638009829992,60.547021440004755,53542.319308080005 2024-08-20,03:24:06.000,233,10976153,12805,0,1724124245,13061.678427689993,60.60341447999963,53542.34725656 2024-08-20,03:24:07.000,233,10976177,13045,0,1724124246,13061.644746140002,60.53997230999812,53542.38219216001 2024-08-20,03:24:08.000,233,10976169,12965,0,1724124247,13061.644746140002,60.561119700003474,53542.44507624 2024-08-20,03:24:09.000,233,10976120,12885,0,1724124248,13061.638009829992,60.554070570004114,53542.44507624 2024-08-20,03:24:10.000,233,10976166,12765,0,1724124249,13061.611064589997,60.58226709000155,53542.556870160006 2024-08-20,03:24:11.000,233,10976200,12965,0,1724124250,13061.557174109992,60.59636535000027,53542.52892168001 2024-08-20,03:24:12.000,233,10976207,12765,0,1724124251,13061.584119350002,60.58226709000155,53542.59180576 2024-08-20,03:24:13.000,233,10976185,13125,0,1724124252,13061.557174109992,60.58226709000155,53542.556870160006 2024-08-20,03:24:14.000,233,10976171,12965,0,1724124253,13061.503283630002,60.59636535000027,53542.61276712 2024-08-20,03:24:15.000,233,10976172,13045,0,1724124254,13061.483074700001,60.53997230999812,53542.6407156 2024-08-20,03:24:16.000,233,10976156,13005,0,1724124255,13061.469602079997,60.58226709000155,53542.668664079996 2024-08-20,03:24:17.000,233,10976148,12965,0,1724124256,13061.422447910001,60.53997230999812,53542.74552240001 2024-08-20,03:24:18.000,233,10976199,13085,0,1724124257,13061.355084809991,60.56816883000283,53542.74552240001 2024-08-20,03:24:19.000,233,10976161,13125,0,1724124258,13061.314666949991,60.59636535000027,53542.73853528 2024-08-20,03:24:20.000,233,10976187,13085,0,1724124259,13061.2809854,60.63161100000434,53542.773470880005 2024-08-20,03:24:21.000,233,10976185,12725,0,1724124260,13061.267512779996,60.64570926000306,53542.82936784 2024-08-20,03:24:22.000,233,10976207,12965,0,1724124261,13061.206885989995,60.65980752000178,53542.81539360001 2024-08-20,03:24:23.000,233,10976173,12965,0,1724124262,13061.146259199995,60.65980752000178,53542.84334208001 2024-08-20,03:24:24.000,233,10976198,13125,0,1724124263,13061.13278657999,60.64570926000306,53542.871290560004 2024-08-20,03:24:25.000,233,10976193,13045,0,1724124264,13061.085632409995,60.6386601300037,53542.892251920006 2024-08-20,03:24:26.000,233,10976169,12805,0,1724124265,13061.05868717,60.680954909999855,53542.88526480001 2024-08-20,03:24:27.000,233,10976156,12885,0,1724124266,13061.045214549995,60.65275839000242,53542.871290560004 2024-08-20,03:24:28.000,233,10976206,12965,0,1724124267,13061.01826931,60.61751273999835,53542.89923904 2024-08-20,03:24:29.000,233,10976168,12965,0,1724124268,13060.95090620999,60.624561869997706,53542.93417464001 2024-08-20,03:24:30.000,233,10976225,12965,0,1724124269,13060.883543109994,60.60341447999963,53542.90622616 2024-08-20,03:24:31.000,233,10976199,12845,0,1724124270,13060.856597869999,60.624561869997706,53542.90622616 2024-08-20,03:24:32.000,233,10976176,12925,0,1724124271,13060.795971079999,60.65980752000178,53542.9202004 2024-08-20,03:24:33.000,233,10976178,13245,0,1724124272,13060.775762149999,60.673905780000496,53542.96212312001 2024-08-20,03:24:34.000,233,10976167,13165,0,1724124273,13060.748816909989,60.624561869997706,53542.96911024 2024-08-20,03:24:35.000,233,10976223,12765,0,1724124274,13060.688190119989,60.680954909999855,53542.94814888 2024-08-20,03:24:36.000,233,10976166,12765,0,1724124275,13060.681453809993,60.69505316999857,53542.96212312001 2024-08-20,03:24:37.000,233,10976145,12965,0,1724124276,13060.620827019993,60.680954909999855,53542.941161760005 2024-08-20,03:24:38.000,233,10976169,13045,0,1724124277,13060.627563329988,60.71620056000393,53542.98308448001 2024-08-20,03:24:39.000,233,10976186,12965,0,1724124278,13060.593881779998,60.70915143000457,53542.99705872 2024-08-20,03:24:40.000,233,10976201,13245,0,1724124279,13060.526518680002,60.70210229999793,53542.990071600005 2024-08-20,03:24:41.000,233,10976237,12965,0,1724124280,13060.546727610003,60.680954909999855,53542.941161760005 2024-08-20,03:24:42.000,233,10976205,12925,0,1724124281,13060.513046059998,60.680954909999855,53542.96212312001 2024-08-20,03:24:43.000,233,10976200,12765,0,1724124282,13060.459155579993,60.71620056000393,53543.0250072 2024-08-20,03:24:44.000,233,10976197,13085,0,1724124283,13060.452419269997,60.74439708000136,53543.03199432001 2024-08-20,03:24:45.000,233,10976169,12845,0,1724124284,13060.486100820002,60.75144621000072,53543.01103296001 2024-08-20,03:24:46.000,233,10976217,12925,0,1724124285,13060.452419269997,60.737347950002004,53543.0250072 2024-08-20,03:24:47.000,233,10976221,12805,0,1724124286,13060.391792479997,60.75849534000008,53543.0250072 2024-08-20,03:24:48.000,233,10976223,12765,0,1724124287,13060.391792479997,60.75144621000072,53543.07391704 2024-08-20,03:24:49.000,233,10976225,13005,0,1724124288,13060.405265100002,60.77964272999816,53543.08789128 2024-08-20,03:24:50.000,233,10976162,12885,0,1724124289,13060.351374619997,60.81488838000223,53543.0250072 2024-08-20,03:24:51.000,233,10976174,12965,0,1724124290,13060.337901999992,60.82193751000159,53543.04596856 2024-08-20,03:24:52.000,233,10976202,12965,0,1724124291,13060.310956759997,60.80079012000351,53543.06692992 2024-08-20,03:24:53.000,233,10976211,12965,0,1724124292,13060.290747829997,60.81488838000223,53543.12981400001 2024-08-20,03:24:54.000,233,10976187,13165,0,1724124293,13060.310956759997,60.857183159998385,53543.15077536001 2024-08-20,03:24:55.000,233,10976174,12965,0,1724124294,13060.257066279992,60.8853796800031,53543.14378824 2024-08-20,03:24:56.000,233,10976174,12925,0,1724124295,13060.182966870001,60.8853796800031,53543.171736719996 2024-08-20,03:24:57.000,233,10976186,13045,0,1724124296,13060.142549010001,60.87833055000374,53543.171736719996 2024-08-20,03:24:58.000,233,10976152,13005,0,1724124297,13060.095394839991,60.92767445999925,53543.17872384001 2024-08-20,03:24:59.000,233,10976219,13005,0,1724124298,13060.02129543,60.948821850004606,53543.19269808 2024-08-20,03:25:00.000,233,10976230,12965,0,1724124299,13059.99435018999,60.962920110003324,53543.206672320004 2024-08-20,03:25:01.000,233,10976191,13085,0,1724124300,13059.94045971,60.948821850004606,53543.17872384001 2024-08-20,03:25:02.000,233,10976225,13085,0,1724124301,13059.91351446999,61.00521488999948,53543.22064656001 2024-08-20,03:25:03.000,233,10976229,12765,0,1724124302,13059.83267874999,60.99816576000012,53543.227633680006 2024-08-20,03:25:04.000,233,10976182,13085,0,1724124303,13059.77878827,61.02636228000483,53543.19269808 2024-08-20,03:25:05.000,233,10976156,13005,0,1724124304,13059.71816148,61.02636228000483,53543.18571096 2024-08-20,03:25:06.000,233,10976163,12805,0,1724124305,13059.67100730999,61.04750967000291,53543.22064656001 2024-08-20,03:25:07.000,233,10976236,13045,0,1724124306,13059.603644209994,61.06160793000163,53543.22064656001 2024-08-20,03:25:08.000,233,10976184,12965,0,1724124307,13059.543017419994,61.075706190000346,53543.227633680006 2024-08-20,03:25:09.000,233,10976197,13045,0,1724124308,13059.502599559994,61.11095184000442,53543.206672320004 2024-08-20,03:25:10.000,233,10976199,12845,0,1724124309,13059.448709079988,61.125050100003136,53543.18571096 2024-08-20,03:25:11.000,233,10976206,12605,0,1724124310,13059.401554909993,61.18144313999801,53543.1647496 2024-08-20,03:25:12.000,233,10976171,12965,0,1724124311,13059.266828710002,61.21668879000208,53543.19269808 2024-08-20,03:25:13.000,233,10976142,12965,0,1724124312,13059.253356089997,61.22373792000144,53543.171736719996 2024-08-20,03:25:14.000,233,10976205,12965,0,1724124313,13059.192729299997,61.25193443999888,53543.15077536001 2024-08-20,03:25:15.000,233,10976207,13005,0,1724124314,13059.118629889992,61.2307870500008,53543.171736719996 2024-08-20,03:25:16.000,233,10976229,12845,0,1724124315,13059.078212029992,61.315376610000385,53543.157762480005 2024-08-20,03:25:17.000,233,10976200,12925,0,1724124316,13058.990639999996,61.28013096000359,53543.1647496 2024-08-20,03:25:18.000,233,10976205,13045,0,1724124317,13058.923276900001,61.28718009000295,53543.157762480005 2024-08-20,03:25:19.000,233,10976227,12885,0,1724124318,13058.876122729991,61.27308183000423,53543.171736719996 2024-08-20,03:25:20.000,233,10976139,13005,0,1724124319,13058.80202332,61.29422922000231,53543.108852640005 2024-08-20,03:25:21.000,233,10976173,12845,0,1724124320,13058.707714979995,61.3294748699991,53543.18571096 2024-08-20,03:25:22.000,233,10976151,13085,0,1724124321,13058.67403342999,61.364720520003175,53543.15077536001 2024-08-20,03:25:23.000,233,10976224,13125,0,1724124322,13058.59319770999,61.3294748699991,53543.12981400001 2024-08-20,03:25:24.000,233,10976224,12845,0,1724124323,13058.53930723,61.3294748699991,53543.14378824 2024-08-20,03:25:25.000,233,10976154,12925,0,1724124324,13058.465207819994,61.322425739999744,53543.17872384001 2024-08-20,03:25:26.000,233,10976243,13085,0,1724124325,13058.397844719999,61.308327480001026,53543.157762480005 2024-08-20,03:25:27.000,233,10976190,13045,0,1724124326,13058.370899479989,61.30127835000167,53543.12282688 2024-08-20,03:25:28.000,233,10976161,12845,0,1724124327,13058.276591139998,61.3294748699991,53543.07391704 2024-08-20,03:25:29.000,233,10976210,13005,0,1724124328,13058.222700659993,61.357671390003816,53543.157762480005 2024-08-20,03:25:30.000,233,10976249,13205,0,1724124329,13058.148601249988,61.308327480001026,53543.11583976 2024-08-20,03:25:31.000,233,10976221,13045,0,1724124330,13058.054292909997,61.364720520003175,53543.11583976 2024-08-20,03:25:32.000,233,10976167,13125,0,1724124331,13057.986929810002,61.3294748699991,53543.108852640005 2024-08-20,03:25:33.000,233,10976194,12765,0,1724124332,13057.872412539997,61.35062226000446,53543.108852640005 2024-08-20,03:25:34.000,233,10976213,12805,0,1724124333,13057.845467300001,61.357671390003816,53543.12282688 2024-08-20,03:25:35.000,233,10976229,12925,0,1724124334,13057.798313129992,61.39996616999997,53543.0948784 2024-08-20,03:25:36.000,233,10976208,12645,0,1724124335,13057.737686339991,61.364720520003175,53543.0948784 2024-08-20,03:25:37.000,233,10976253,12885,0,1724124336,13057.650114309996,61.371769650002534,53543.05295568001 2024-08-20,03:25:38.000,233,10976250,12885,0,1724124337,13057.549069659995,61.371769650002534,53543.03199432001 2024-08-20,03:25:39.000,233,10976232,12965,0,1724124338,13057.49517917999,61.39996616999997,53543.038981440004 2024-08-20,03:25:40.000,233,10976212,13085,0,1724124339,13057.46149763,61.364720520003175,53542.98308448001 2024-08-20,03:25:41.000,233,10976194,12965,0,1724124340,13057.38066191,61.37881878000189,53543.0250072 2024-08-20,03:25:42.000,233,10976224,12605,0,1724124341,13057.32003512,61.4422609500034,53543.004045839996 2024-08-20,03:25:43.000,233,10976230,13005,0,1724124342,13057.266144639994,61.39291704000061,53542.99705872 2024-08-20,03:25:44.000,233,10976238,12805,0,1724124343,13057.218990469999,61.42111355999805,53542.955136 2024-08-20,03:25:45.000,233,10976193,12845,0,1724124344,13057.178572609999,61.42816269000468,53542.96911024 2024-08-20,03:25:46.000,233,10976271,12965,0,1724124345,13057.084264269994,61.4422609500034,53542.93417464001 2024-08-20,03:25:47.000,233,10976195,13005,0,1724124346,13057.064055339994,61.4422609500034,53542.93417464001 2024-08-20,03:25:48.000,233,10976221,13085,0,1724124347,13056.976483309998,61.47045747000084,53542.92718752 2024-08-20,03:25:49.000,233,10976204,13165,0,1724124348,13056.936065449998,61.491604859998915,53542.89923904 2024-08-20,03:25:50.000,233,10976223,13045,0,1724124349,13056.875438659998,61.51275225000427,53542.88526480001 2024-08-20,03:25:51.000,233,10976204,12965,0,1724124350,13056.808075560002,61.50570312000491,53542.89923904 2024-08-20,03:25:52.000,233,10976207,12605,0,1724124351,13056.774394009997,61.51980138000363,53542.892251920006 2024-08-20,03:25:53.000,233,10976221,12925,0,1724124352,13056.686821980002,61.51980138000363,53542.871290560004 2024-08-20,03:25:54.000,233,10976256,13205,0,1724124353,13056.626195190001,61.55504703000042,53542.87827768 2024-08-20,03:25:55.000,233,10976181,12965,0,1724124354,13056.565568400001,61.56914528999914,53542.81539360001 2024-08-20,03:25:56.000,233,10976245,12805,0,1724124355,13056.498205299991,61.58324354999786,53542.82936784 2024-08-20,03:25:57.000,233,10976225,12885,0,1724124356,13056.477996369991,61.597341810003854,53542.836354959996 2024-08-20,03:25:58.000,233,10976212,12805,0,1724124357,13056.417369579991,61.60439094000321,53542.84334208001 2024-08-20,03:25:59.000,233,10976188,13365,0,1724124358,13056.370215409996,61.63963659000001,53542.780458 2024-08-20,03:26:00.000,233,10976177,12685,0,1724124359,13056.34327017,61.63258746000065,53542.822380720005 2024-08-20,03:26:01.000,233,10976209,13005,0,1724124360,13056.25569813999,61.62553833000129,53542.822380720005 2024-08-20,03:26:02.000,233,10976222,13125,0,1724124361,13056.228752899995,61.65373484999873,53542.780458 2024-08-20,03:26:03.000,233,10976204,13045,0,1724124362,13056.188335039995,61.66078397999809,53542.74552240001 2024-08-20,03:26:04.000,233,10976195,13045,0,1724124363,13056.13444455999,61.71012789000088,53542.78744512 2024-08-20,03:26:05.000,233,10976215,12885,0,1724124364,13056.067081459994,61.69602963000216,53542.773470880005 2024-08-20,03:26:06.000,233,10976187,13005,0,1724124365,13056.019927289999,61.724226149999595,53542.75250952 2024-08-20,03:26:07.000,233,10976215,13005,0,1724124366,13055.979509429999,61.73832440999831,53542.73853528 2024-08-20,03:26:08.000,233,10976233,13125,0,1724124367,13055.932355259989,61.780619190001744,53542.69661256001 2024-08-20,03:26:09.000,233,10976229,12845,0,1724124368,13055.844783229993,61.79471745000046,53542.71757392001 2024-08-20,03:26:10.000,233,10976263,12805,0,1724124369,13055.797629059998,61.780619190001744,53542.7105868 2024-08-20,03:26:11.000,233,10976211,13005,0,1724124370,13055.743738579993,61.83701223000389,53542.7105868 2024-08-20,03:26:12.000,233,10976248,12845,0,1724124371,13055.683111789993,61.85111049000261,53542.68263832 2024-08-20,03:26:13.000,233,10976232,12965,0,1724124372,13055.629221310002,61.85815962000197,53542.66167696 2024-08-20,03:26:14.000,233,10976224,13045,0,1724124373,13055.595539759997,61.900454399998125,53542.62674136001 2024-08-20,03:26:15.000,233,10976195,13205,0,1724124374,13055.561858209992,61.90750353000476,53542.61975424 2024-08-20,03:26:16.000,233,10976169,12925,0,1724124375,13055.501231419992,61.92865092000284,53542.59180576 2024-08-20,03:26:17.000,233,10976203,13245,0,1724124376,13055.460813559992,61.91455266000412,53542.58481864 2024-08-20,03:26:18.000,233,10976244,13045,0,1724124377,13055.440604629992,61.942749180001556,53542.5708444 2024-08-20,03:26:19.000,233,10976269,13005,0,1724124378,13055.379977839992,61.92865092000284,53542.58481864 2024-08-20,03:26:20.000,233,10976192,13085,0,1724124379,13055.373241529996,61.88635613999941,53542.50796032001 2024-08-20,03:26:21.000,233,10976205,12965,0,1724124380,13055.366505220001,61.949798310000915,53542.56385728 2024-08-20,03:26:22.000,233,10976215,13045,0,1724124381,13055.332823669996,61.97799482999835,53542.52193456 2024-08-20,03:26:23.000,233,10976206,12965,0,1724124382,13055.305878430001,61.999142220003705,53542.56385728 2024-08-20,03:26:24.000,233,10976199,13165,0,1724124383,13055.278933189991,61.992093090004346,53542.56385728 2024-08-20,03:26:25.000,233,10976204,13325,0,1724124384,13055.231779019996,62.05553525999858,53542.535908800004 2024-08-20,03:26:26.000,233,10976235,12925,0,1724124385,13055.251987949996,62.05553525999858,53542.535908800004 2024-08-20,03:26:27.000,233,10976217,13125,0,1724124386,13055.18462485,62.133075689998805,53542.54988304001 2024-08-20,03:26:28.000,233,10976199,12805,0,1724124387,13055.18462485,62.11192830000073,53542.51494744 2024-08-20,03:26:29.000,233,10976221,12845,0,1724124388,13055.14420699,62.182419600001595,53542.49398608 2024-08-20,03:26:30.000,233,10976233,13005,0,1724124389,13055.12399806,62.238812640003744,53542.4660376 2024-08-20,03:26:31.000,233,10976214,13085,0,1724124390,13055.090316509995,62.25291090000246,53542.44507624 2024-08-20,03:26:32.000,233,10976267,13085,0,1724124391,13055.06337127,62.28815654999926,53542.41712776 2024-08-20,03:26:33.000,233,10976248,13205,0,1724124392,13055.00274448,62.30930394000461,53542.49398608 2024-08-20,03:26:34.000,233,10976244,12925,0,1724124393,13055.00274448,62.365696979999484,53542.41712776 2024-08-20,03:26:35.000,233,10976257,12925,0,1724124394,13054.97579923999,62.415040890002274,53542.438089120005 2024-08-20,03:26:36.000,233,10976217,13165,0,1724124395,13054.948853999995,62.42913915000099,53542.45206336 2024-08-20,03:26:37.000,233,10976241,12885,0,1724124396,13054.93538137999,62.44323740999971,53542.45206336 2024-08-20,03:26:38.000,233,10976254,13045,0,1724124397,13054.89496351999,62.45733566999843,53542.41014064001 2024-08-20,03:26:39.000,233,10976261,13045,0,1724124398,13054.8814909,62.47143393000442,53542.40315352 2024-08-20,03:26:40.000,233,10976204,13085,0,1724124399,13054.888227209995,62.49963045000186,53542.43110200001 2024-08-20,03:26:41.000,233,10976207,13285,0,1724124400,13054.807391489994,62.51372871000058,53542.389179280006 2024-08-20,03:26:42.000,233,10976231,12925,0,1724124401,13054.847809349994,62.52077783999994,53542.42411488 2024-08-20,03:26:43.000,233,10976260,13285,0,1724124402,13054.77370993999,62.534876099998655,53542.42411488 2024-08-20,03:26:44.000,233,10976243,13165,0,1724124403,13054.733292079989,62.584220010001445,53542.41014064001 2024-08-20,03:26:45.000,233,10976201,12965,0,1724124404,13054.733292079989,62.577170880002086,53542.368217920004 2024-08-20,03:26:46.000,233,10976251,13085,0,1724124405,13054.706346839994,62.59831827000016,53542.34026944001 2024-08-20,03:26:47.000,233,10976234,12845,0,1724124406,13054.659192669998,62.61241652999888,53542.389179280006 2024-08-20,03:26:48.000,233,10976224,12965,0,1724124407,13054.686137909994,62.64766218000295,53542.42411488 2024-08-20,03:26:49.000,233,10976224,13045,0,1724124408,13054.645720049994,62.68995695999911,53542.41014064001 2024-08-20,03:26:50.000,233,10976201,12725,0,1724124409,13054.638983739998,62.71815348000382,53542.3961664 2024-08-20,03:26:51.000,233,10976284,12725,0,1724124410,13054.585093259993,62.71110435000446,53542.41014064001 2024-08-20,03:26:52.000,233,10976219,13045,0,1724124411,13054.598565879998,62.70405521999783,53542.38219216001 2024-08-20,03:26:53.000,233,10976199,12925,0,1724124412,13054.558148019998,62.753399130000616,53542.41712776 2024-08-20,03:26:54.000,233,10976220,12765,0,1724124413,13054.504257539993,62.767497389999335,53542.3262952 2024-08-20,03:26:55.000,233,10976189,12805,0,1724124414,13054.510993849988,62.78159564999805,53542.389179280006 2024-08-20,03:26:56.000,233,10976212,12925,0,1724124415,13054.470575990003,62.78159564999805,53542.389179280006 2024-08-20,03:26:57.000,233,10976222,12845,0,1724124416,13054.457103369998,62.774546519998694,53542.36123080001 2024-08-20,03:26:58.000,233,10976264,13165,0,1724124417,13054.450367060002,62.802743040003406,53542.37520504 2024-08-20,03:26:59.000,233,10976201,12685,0,1724124418,13054.396476579997,62.78159564999805,53542.33328232001 2024-08-20,03:27:00.000,233,10976192,13085,0,1724124419,13054.369531340002,62.78159564999805,53542.33328232001 2024-08-20,03:27:01.000,233,10976271,13085,0,1724124420,13054.362795029992,62.79569391000405,53542.34725656 2024-08-20,03:27:02.000,233,10976222,12885,0,1724124421,13054.335849789997,62.79569391000405,53542.37520504 2024-08-20,03:27:03.000,233,10976261,12925,0,1724124422,13054.329113480002,62.760448259999976,53542.35424368 2024-08-20,03:27:04.000,233,10976265,13045,0,1724124423,13054.228068830002,62.78864478000469,53542.368217920004 2024-08-20,03:27:05.000,233,10976192,13085,0,1724124424,13054.201123589992,62.823890430001484,53542.41014064001 2024-08-20,03:27:06.000,233,10976248,13045,0,1724124425,13054.180914659992,62.78159564999805,53542.368217920004 2024-08-20,03:27:07.000,233,10976272,12805,0,1724124426,13054.160705729992,62.78864478000469,53542.41712776 2024-08-20,03:27:08.000,233,10976231,12805,0,1724124427,13054.160705729992,62.79569391000405,53542.44507624 2024-08-20,03:27:09.000,233,10976248,13125,0,1724124428,13054.093342629996,62.823890430001484,53542.41014064001 2024-08-20,03:27:10.000,233,10976216,12925,0,1724124429,13054.066397390001,62.8379886900002,53542.37520504 2024-08-20,03:27:11.000,233,10976241,13245,0,1724124430,13054.032715839996,62.8379886900002,53542.368217920004 2024-08-20,03:27:12.000,233,10976262,12765,0,1724124431,13053.97882535999,62.85208694999892,53542.40315352 2024-08-20,03:27:13.000,233,10976183,13165,0,1724124432,13053.91819856999,62.85208694999892,53542.37520504 2024-08-20,03:27:14.000,233,10976179,13045,0,1724124433,13053.87778070999,62.85913607999828,53542.38219216001 2024-08-20,03:27:15.000,233,10976232,12925,0,1724124434,13053.83736284999,62.8379886900002,53542.389179280006 2024-08-20,03:27:16.000,233,10976177,13005,0,1724124435,13053.790208679995,62.84503781999956,53542.38219216001 2024-08-20,03:27:17.000,233,10976239,12845,0,1724124436,13053.73631819999,62.84503781999956,53542.35424368 2024-08-20,03:27:18.000,233,10976238,12845,0,1724124437,13053.75652712999,62.84503781999956,53542.30533384 2024-08-20,03:27:19.000,233,10976234,12885,0,1724124438,13053.72284558,62.85913607999828,53542.3262952 2024-08-20,03:27:20.000,233,10976230,12605,0,1724124439,13053.69590033999,62.85208694999892,53542.31232096001 2024-08-20,03:27:21.000,233,10976213,13125,0,1724124440,13053.67569140999,62.866185210004915,53542.34026944001 2024-08-20,03:27:22.000,233,10976283,13125,0,1724124441,13053.65548247999,62.85913607999828,53542.30533384 2024-08-20,03:27:23.000,233,10976245,13045,0,1724124442,13053.61506461999,62.866185210004915,53542.27738536 2024-08-20,03:27:24.000,233,10976231,12765,0,1724124443,13053.62180093,62.90143086000171,53542.27738536 2024-08-20,03:27:25.000,233,10976222,12925,0,1724124444,13053.588119379994,62.90847999000107,53542.23546264 2024-08-20,03:27:26.000,233,10976200,13125,0,1724124445,13053.561174139999,62.90847999000107,53542.34725656 2024-08-20,03:27:27.000,233,10976185,12885,0,1724124446,13053.567910449994,62.986020420001296,53542.26341112001 2024-08-20,03:27:28.000,233,10976214,12885,0,1724124447,13053.540965209999,63.000118680000014,53542.24943688 2024-08-20,03:27:29.000,233,10976252,13125,0,1724124448,13053.514019969989,63.01421693999873,53542.24943688 2024-08-20,03:27:30.000,233,10976213,12725,0,1724124449,13053.493811039989,63.00716780999937,53542.29135960001 2024-08-20,03:27:31.000,233,10976249,12965,0,1724124450,13053.53422889999,63.049462590002804,53542.29135960001 2024-08-20,03:27:32.000,233,10976246,13325,0,1724124451,13053.439920559998,63.06356085000152,53542.26341112001 2024-08-20,03:27:33.000,233,10976192,13045,0,1724124452,13053.439920559998,63.0847082399996,53542.26341112001 2024-08-20,03:27:34.000,233,10976226,13085,0,1724124453,13053.466865799994,63.11290476000431,53542.30533384 2024-08-20,03:27:35.000,233,10976177,12885,0,1724124454,13053.439920559998,63.10585562999768,53542.31232096001 2024-08-20,03:27:36.000,233,10976207,13045,0,1724124455,13053.439920559998,63.10585562999768,53542.30533384 2024-08-20,03:27:37.000,233,10976193,12765,0,1724124456,13053.466865799994,63.10585562999768,53542.29834672 2024-08-20,03:27:38.000,233,10976191,12925,0,1724124457,13053.466865799994,63.13405215000239,53542.34026944001 2024-08-20,03:27:39.000,233,10976210,13085,0,1724124458,13053.473602109989,63.162248669999826,53542.319308080005 2024-08-20,03:27:40.000,233,10976210,12965,0,1724124459,13053.439920559998,63.176346929998545,53542.31232096001 2024-08-20,03:27:41.000,233,10976208,12965,0,1724124460,13053.453393179989,63.19044519000454,53542.30533384 2024-08-20,03:27:42.000,233,10976234,13005,0,1724124461,13053.460129489999,63.23978910000005,53542.34725656 2024-08-20,03:27:43.000,233,10976230,12845,0,1724124462,13053.466865799994,63.26093648999813,53542.319308080005 2024-08-20,03:27:44.000,233,10976237,12925,0,1724124463,13053.473602109989,63.28913301000284,53542.34026944001 2024-08-20,03:27:45.000,233,10976216,12765,0,1724124464,13053.446656869994,63.30323127000156,53542.368217920004 2024-08-20,03:27:46.000,233,10976229,13005,0,1724124465,13053.466865799994,63.28208388000348,53542.38219216001 2024-08-20,03:27:47.000,233,10976243,13005,0,1724124466,13053.493811039989,63.30323127000156,53542.389179280006 2024-08-20,03:27:48.000,233,10976143,12845,0,1724124467,13053.473602109989,63.31732953000028,53542.41712776 2024-08-20,03:27:49.000,233,10976222,13045,0,1724124468,13053.473602109989,63.35257518000435,53542.40315352 2024-08-20,03:27:50.000,233,10976188,12925,0,1724124469,13053.514019969989,63.35257518000435,53542.41014064001 2024-08-20,03:27:51.000,233,10976194,13125,0,1724124470,13053.507283659994,63.38077170000179,53542.41712776 2024-08-20,03:27:52.000,233,10976249,13085,0,1724124471,13053.57464675999,63.42306647999794,53542.42411488 2024-08-20,03:27:53.000,233,10976194,12845,0,1724124472,13053.608328309994,63.345526049997716,53542.438089120005 2024-08-20,03:27:54.000,233,10976199,12885,0,1724124473,13053.59485568999,63.35257518000435,53542.45206336 2024-08-20,03:27:55.000,233,10976173,13245,0,1724124474,13053.57464675999,63.38782083000115,53542.45206336 2024-08-20,03:27:56.000,233,10976181,12965,0,1724124475,13053.62180093,63.41601734999858,53542.54289592 2024-08-20,03:27:57.000,233,10976253,13085,0,1724124476,13053.63527354999,63.43011561000458,53542.47302472 2024-08-20,03:27:58.000,233,10976193,13045,0,1724124477,13053.62180093,63.444213870003296,53542.45206336 2024-08-20,03:27:59.000,233,10976181,12845,0,1724124478,13053.628537239994,63.48650864999945,53542.52193456 2024-08-20,03:28:00.000,233,10976237,13045,0,1724124479,13053.668955099994,63.53585256000224,53542.57783152001 2024-08-20,03:28:01.000,233,10976240,12765,0,1724124480,13053.61506461999,63.52175430000352,53542.52892168001 2024-08-20,03:28:02.000,233,10976208,12965,0,1724124481,13053.648746169994,63.52175430000352,53542.51494744 2024-08-20,03:28:03.000,233,10976213,12805,0,1724124482,13053.63527354999,63.56404907999968,53542.52892168001 2024-08-20,03:28:04.000,233,10976239,13165,0,1724124483,13053.581383069999,63.60634386000311,53542.54289592 2024-08-20,03:28:05.000,233,10976215,12765,0,1724124484,13053.581383069999,63.627491250001185,53542.54289592 2024-08-20,03:28:06.000,233,10976239,13205,0,1724124485,13053.57464675999,63.66273689999798,53542.58481864 2024-08-20,03:28:07.000,233,10976223,12965,0,1724124486,13053.567910449994,63.676835160003975,53542.535908800004 2024-08-20,03:28:08.000,233,10976201,13005,0,1724124487,13053.57464675999,63.69093342000269,53542.59180576 2024-08-20,03:28:09.000,233,10976232,13085,0,1724124488,13053.567910449994,63.69798255000205,53542.63372848 2024-08-20,03:28:10.000,233,10976153,13085,0,1724124489,13053.561174139999,63.71208081000077,53542.5708444 2024-08-20,03:28:11.000,233,10976226,12805,0,1724124490,13053.527492589994,63.74027732999821,53542.59879288001 2024-08-20,03:28:12.000,233,10976224,12765,0,1724124491,13053.53422889999,63.72617906999949,53542.556870160006 2024-08-20,03:28:13.000,233,10976230,13125,0,1724124492,13053.540965209999,63.76847385000292,53542.61276712 2024-08-20,03:28:14.000,233,10976170,13085,0,1724124493,13053.527492589994,63.76142472000356,53542.59879288001 2024-08-20,03:28:15.000,233,10976199,12765,0,1724124494,13053.53422889999,63.78257211000164,53542.59879288001 2024-08-20,03:28:16.000,233,10976229,12965,0,1724124495,13053.53422889999,63.7543755900042,53542.61975424 2024-08-20,03:28:17.000,233,10976222,13005,0,1724124496,13053.53422889999,63.7543755900042,53542.54988304001 2024-08-20,03:28:18.000,233,10976227,12965,0,1724124497,13053.520756279999,63.76847385000292,53542.56385728 2024-08-20,03:28:19.000,233,10976217,12845,0,1724124498,13053.507283659994,63.789621240001,53542.61276712 2024-08-20,03:28:20.000,233,10976265,13205,0,1724124499,13053.547701519994,63.817817759998434,53542.56385728 2024-08-20,03:28:21.000,233,10976244,12725,0,1724124500,13053.520756279999,63.867161670001224,53542.59879288001 2024-08-20,03:28:22.000,233,10976219,12765,0,1724124501,13053.514019969989,63.867161670001224,53542.61276712 2024-08-20,03:28:23.000,233,10976213,12965,0,1724124502,13053.520756279999,63.89535818999866,53542.64770272001 2024-08-20,03:28:24.000,233,10976232,12925,0,1724124503,13053.493811039989,63.92355471000337,53542.605780000005 2024-08-20,03:28:25.000,233,10976234,12925,0,1724124504,13053.540965209999,63.93765297000209,53542.62674136001 2024-08-20,03:28:26.000,233,10976194,12685,0,1724124505,13053.520756279999,63.96584948999953,53542.654689840005 2024-08-20,03:28:27.000,233,10976206,12765,0,1724124506,13053.567910449994,63.96584948999953,53542.59879288001 2024-08-20,03:28:28.000,233,10976250,12805,0,1724124507,13053.561174139999,63.97289861999889,53542.64770272001 2024-08-20,03:28:29.000,233,10976223,12965,0,1724124508,13053.57464675999,63.97289861999889,53542.64770272001 2024-08-20,03:28:30.000,233,10976230,12805,0,1724124509,13053.62180093,64.00814427000296,53542.6407156 2024-08-20,03:28:31.000,233,10976234,13085,0,1724124510,13053.588119379994,63.95880036000017,53542.668664079996 2024-08-20,03:28:32.000,233,10976231,13125,0,1724124511,13053.63527354999,63.93060384000273,53542.68263832 2024-08-20,03:28:33.000,233,10976230,12645,0,1724124512,13053.62180093,63.95880036000017,53542.69661256001 2024-08-20,03:28:34.000,233,10976207,12805,0,1724124513,13053.628537239994,63.92355471000337,53542.668664079996 2024-08-20,03:28:35.000,233,10976214,13045,0,1724124514,13053.69590033999,63.95880036000017,53542.69661256001 2024-08-20,03:28:36.000,233,10976201,12885,0,1724124515,13053.68242772,63.95880036000017,53542.724561040006 2024-08-20,03:28:37.000,233,10976218,12765,0,1724124516,13053.689164029995,63.95880036000017,53542.74552240001 2024-08-20,03:28:38.000,233,10976195,12805,0,1724124517,13053.69590033999,64.00814427000296,53542.724561040006 2024-08-20,03:28:39.000,233,10976237,13005,0,1724124518,13053.74305451,64.01519340000232,53542.724561040006 2024-08-20,03:28:40.000,233,10976227,12925,0,1724124519,13053.749790819995,64.01519340000232,53542.75949664 2024-08-20,03:28:41.000,233,10976146,12885,0,1724124520,13053.790208679995,64.02929166000104,53542.73154816 2024-08-20,03:28:42.000,233,10976226,12965,0,1724124521,13053.84409916,64.05748817999847,53542.76648376001 2024-08-20,03:28:43.000,233,10976211,12845,0,1724124522,13053.89798963999,64.07863557000383,53542.80141936 2024-08-20,03:28:44.000,233,10976186,12605,0,1724124523,13053.90472595,64.09273383000254,53542.836354959996 2024-08-20,03:28:45.000,233,10976219,13125,0,1724124524,13053.92493488,64.04338991999975,53542.86430344001 2024-08-20,03:28:46.000,233,10976235,12765,0,1724124525,13053.95861642999,64.05748817999847,53542.87827768 2024-08-20,03:28:47.000,233,10976201,13125,0,1724124526,13053.97882535999,64.07158644000447,53542.8503292 2024-08-20,03:28:48.000,233,10976229,12765,0,1724124527,13054.02597953,64.08568470000318,53542.941161760005 2024-08-20,03:28:49.000,233,10976250,12845,0,1724124528,13054.04618846,64.09273383000254,53542.93417464001 2024-08-20,03:28:50.000,233,10976158,13045,0,1724124529,13054.093342629996,64.1350286099987,53542.91321328001 2024-08-20,03:28:51.000,233,10976227,13125,0,1724124530,13054.133760489996,64.15617600000405,53542.96212312001 2024-08-20,03:28:52.000,233,10976250,12965,0,1724124531,13054.180914659992,64.21256903999893,53542.990071600005 2024-08-20,03:28:53.000,233,10976221,13005,0,1724124532,13054.174178349997,64.21961816999828,53543.04596856 2024-08-20,03:28:54.000,233,10976211,13165,0,1724124533,13054.207859900001,64.28306033999979,53543.08090416001 2024-08-20,03:28:55.000,233,10976193,12605,0,1724124534,13054.248277760002,64.33240425000258,53543.0948784 2024-08-20,03:28:56.000,233,10976192,12885,0,1724124535,13054.302168239992,64.36060077000002,53543.11583976 2024-08-20,03:28:57.000,233,10976219,12925,0,1724124536,13054.349322410002,64.40994468000281,53543.14378824 2024-08-20,03:28:58.000,233,10976215,12885,0,1724124537,13054.389740270002,64.45928858999832,53543.157762480005 2024-08-20,03:28:59.000,233,10976261,13085,0,1724124538,13054.450367060002,64.54387814999791,53543.19968520001 2024-08-20,03:29:00.000,233,10976245,13205,0,1724124539,13054.463839679993,64.55092728000454,53543.206672320004 2024-08-20,03:29:01.000,233,10976199,12965,0,1724124540,13054.517730159998,64.6566642300022,53543.29750488001 2024-08-20,03:29:02.000,233,10976271,13085,0,1724124541,13054.578356949998,64.67781162000028,53543.26256928 2024-08-20,03:29:03.000,233,10976207,12765,0,1724124542,13054.632247429989,64.74125379000179,53543.31846624001 2024-08-20,03:29:04.000,233,10976223,13005,0,1724124543,13054.652456359989,64.79059770000458,53543.36737608001 2024-08-20,03:29:05.000,233,10976228,13125,0,1724124544,13054.706346839994,64.85403986999881,53543.395324560006 2024-08-20,03:29:06.000,233,10976246,12845,0,1724124545,13054.766973629994,64.88223639000353,53543.45122152 2024-08-20,03:29:07.000,233,10976238,13005,0,1724124546,13054.807391489994,64.96682595000311,53543.45820864 2024-08-20,03:29:08.000,233,10976228,12965,0,1724124547,13054.84107304,65.03731725000398,53543.48615712001 2024-08-20,03:29:09.000,233,10976214,12725,0,1724124548,13054.85454565999,65.07256290000078,53543.542054080004 2024-08-20,03:29:10.000,233,10976145,13005,0,1724124549,13054.908436139995,65.14305420000164,53543.52807984 2024-08-20,03:29:11.000,233,10976229,13125,0,1724124550,13054.97579923999,65.14305420000164,53543.660835120005 2024-08-20,03:29:12.000,233,10976249,12965,0,1724124551,13055.029689719995,65.1853489799978,53543.660835120005 2024-08-20,03:29:13.000,233,10976199,13045,0,1724124552,13055.10378913,65.1853489799978,53543.71673208 2024-08-20,03:29:14.000,233,10976231,12885,0,1724124553,13055.12399806,65.22059463000187,53543.75166768001 2024-08-20,03:29:15.000,233,10976239,13205,0,1724124554,13055.17788853999,65.24174201999995,53543.7935904 2024-08-20,03:29:16.000,233,10976242,12845,0,1724124555,13055.231779019996,65.29108593000274,53543.842500239996 2024-08-20,03:29:17.000,233,10976216,13165,0,1724124556,13055.24525164,65.31928245000017,53543.877435840004 2024-08-20,03:29:18.000,233,10976239,12725,0,1724124557,13055.332823669996,65.34747897000489,53543.9333328 2024-08-20,03:29:19.000,233,10976256,13125,0,1724124558,13055.359768909992,65.35452810000425,53543.97525552 2024-08-20,03:29:20.000,233,10976191,12805,0,1724124559,13055.420395699992,65.3968228800004,53543.96826840001 2024-08-20,03:29:21.000,233,10976212,12645,0,1724124560,13055.460813559992,65.38272462000168,53544.010191119996 2024-08-20,03:29:22.000,233,10976227,13125,0,1724124561,13055.507967730002,65.43911766000383,53544.045126720004 2024-08-20,03:29:23.000,233,10976231,12725,0,1724124562,13055.487758800002,65.38977375000104,53544.12198504 2024-08-20,03:29:24.000,233,10976218,13005,0,1724124563,13055.582067139992,65.42501939999784,53544.09403656 2024-08-20,03:29:25.000,233,10976250,13045,0,1724124564,13055.568594520002,65.48846156999934,53544.163907760005 2024-08-20,03:29:26.000,233,10976222,13245,0,1724124565,13055.561858209992,65.50255982999806,53544.20583048001 2024-08-20,03:29:27.000,233,10976259,12765,0,1724124566,13055.629221310002,65.57305112999893,53544.26871456 2024-08-20,03:29:28.000,233,10976273,13045,0,1724124567,13055.642693929993,65.55190374000085,53544.345572879996 2024-08-20,03:29:29.000,233,10976234,12965,0,1724124568,13055.683111789993,65.57305112999893,53544.35954712 2024-08-20,03:29:30.000,233,10976195,13005,0,1724124569,13055.656166549998,65.58010025999829,53544.42243120001 2024-08-20,03:29:31.000,233,10976204,13005,0,1724124570,13055.656166549998,65.62239504000172,53544.401469840006 2024-08-20,03:29:32.000,233,10976262,12965,0,1724124571,13055.669639170002,65.65764068999852,53544.42941832 2024-08-20,03:29:33.000,233,10976171,12925,0,1724124572,13055.662902859993,65.68583721000323,53544.50627664 2024-08-20,03:29:34.000,233,10976193,13125,0,1724124573,13055.696584409998,65.7069846000013,53544.53422512 2024-08-20,03:29:35.000,233,10976216,12845,0,1724124574,13055.710057030003,65.67878808000387,53544.548199360004 2024-08-20,03:29:36.000,233,10976232,13125,0,1724124575,13055.737002269998,65.72108286000002,53544.57614784 2024-08-20,03:29:37.000,233,10976218,13165,0,1724124576,13055.757211199998,65.73518111999874,53544.569160720006 2024-08-20,03:29:38.000,233,10976184,12965,0,1724124577,13055.777420129998,65.7422302499981,53544.57614784 2024-08-20,03:29:39.000,233,10976252,13125,0,1724124578,13055.757211199998,65.77747590000217,53544.61108344001 2024-08-20,03:29:40.000,233,10976220,12725,0,1724124579,13055.790892749988,65.74927938000474,53544.666980400005 2024-08-20,03:29:41.000,233,10976208,13045,0,1724124580,13055.757211199998,65.77747590000217,53544.736851600006 2024-08-20,03:29:42.000,233,10976235,13125,0,1724124581,13055.763947509993,65.76337764000345,53544.74383872 2024-08-20,03:29:43.000,233,10976216,13005,0,1724124582,13055.784156439993,65.79157416000089,53544.75082584 2024-08-20,03:29:44.000,233,10976226,13085,0,1724124583,13055.838046919998,65.81272154999897,53544.77877432001 2024-08-20,03:29:45.000,233,10976228,13045,0,1724124584,13055.790892749988,65.81977067999833,53544.79274856 2024-08-20,03:29:46.000,233,10976186,13005,0,1724124585,13055.817837989998,65.80567241999961,53544.785761440005 2024-08-20,03:29:47.000,233,10976203,12925,0,1724124586,13055.811101679988,65.82681980999769,53544.834671280005 2024-08-20,03:29:48.000,233,10976222,13285,0,1724124587,13055.784156439993,65.84091807000368,53544.848645519996 2024-08-20,03:29:49.000,233,10976216,13125,0,1724124588,13055.831310609989,65.86911459000112,53544.81370992 2024-08-20,03:29:50.000,233,10976237,12765,0,1724124589,13055.811101679988,65.86206546000176,53544.86960688 2024-08-20,03:29:51.000,233,10976243,12925,0,1724124590,13055.790892749988,65.89731110999855,53544.93249096 2024-08-20,03:29:52.000,233,10976251,12765,0,1724124591,13055.763947509993,65.89731110999855,53544.92550384001 2024-08-20,03:29:53.000,233,10976238,13005,0,1724124592,13055.743738579993,65.93255676000263,53544.91851672 2024-08-20,03:29:54.000,233,10976237,12805,0,1724124593,13055.723529649993,65.90436023999791,53544.92550384001 2024-08-20,03:29:55.000,233,10976224,13005,0,1724124594,13055.662902859993,65.91845850000391,53544.93249096 2024-08-20,03:29:56.000,233,10976219,12885,0,1724124595,13055.683111789993,65.93960589000199,53544.93947808 2024-08-20,03:29:57.000,233,10976201,13205,0,1724124596,13055.622484999993,65.98190066999814,53544.92550384001 2024-08-20,03:29:58.000,233,10976227,13125,0,1724124597,13055.602276069993,66.02419545000157,53544.9115296 2024-08-20,03:29:59.000,233,10976203,13005,0,1724124598,13055.568594520002,66.05944109999837,53544.91851672 2024-08-20,03:30:00.000,233,10976220,12925,0,1724124599,13055.588803450002,66.07353936000436,53544.953452320005 2024-08-20,03:30:01.000,233,10976236,13005,0,1724124600,13055.568594520002,66.10878501000116,53544.97441368001 2024-08-20,03:30:02.000,233,10976216,12925,0,1724124601,13055.548385590002,66.12993239999923,53544.953452320005 2024-08-20,03:30:03.000,233,10976211,12965,0,1724124602,13055.507967730002,66.14403065999795,53544.953452320005 2024-08-20,03:30:04.000,233,10976242,12925,0,1724124603,13055.447340940002,66.2004237000001,53544.883581120004 2024-08-20,03:30:05.000,233,10976198,13005,0,1724124604,13055.460813559992,66.21452195999882,53544.96043944 2024-08-20,03:30:06.000,233,10976236,13005,0,1724124605,13055.406923080001,66.24271848000353,53544.94646520001 2024-08-20,03:30:07.000,233,10976208,12845,0,1724124606,13055.359768909992,66.2991115199984,53544.953452320005 2024-08-20,03:30:08.000,233,10976199,12805,0,1724124607,13055.413659389997,66.33435717000248,53544.92550384001 2024-08-20,03:30:09.000,233,10976192,12965,0,1724124608,13055.406923080001,66.38370107999799,53544.94646520001 2024-08-20,03:30:10.000,233,10976206,12925,0,1724124609,13055.346296290001,66.39075021000463,53544.89755536001 2024-08-20,03:30:11.000,233,10976230,12925,0,1724124610,13055.353032599996,66.45419237999886,53544.92550384001 2024-08-20,03:30:12.000,233,10976196,13245,0,1724124611,13055.326087360001,66.45419237999886,53544.89755536001 2024-08-20,03:30:13.000,233,10976219,12965,0,1724124612,13055.292405809996,66.51763455000037,53544.85563264001 2024-08-20,03:30:14.000,233,10976191,13205,0,1724124613,13055.278933189991,66.58812585000123,53544.86960688 2024-08-20,03:30:15.000,233,10976229,12885,0,1724124614,13055.251987949996,66.63746976000402,53544.848645519996 2024-08-20,03:30:16.000,233,10976180,13005,0,1724124615,13055.218306399991,66.67976454000018,53544.85563264001 2024-08-20,03:30:17.000,233,10976226,13005,0,1724124616,13055.238515329991,66.6586171500021,53544.79973568 2024-08-20,03:30:18.000,233,10976218,12965,0,1724124617,13055.218306399991,66.71501019000425,53544.834671280005 2024-08-20,03:30:19.000,233,10976264,12765,0,1724124618,13055.18462485,66.72205932000361,53544.75781296001 2024-08-20,03:30:20.000,233,10976209,12925,0,1724124619,13055.218306399991,66.79959975000384,53544.79973568 2024-08-20,03:30:21.000,233,10976215,13005,0,1724124620,13055.238515329991,66.82779627000127,53544.785761440005 2024-08-20,03:30:22.000,233,10976214,12885,0,1724124621,13055.17788853999,66.84189452999999,53544.76480008 2024-08-20,03:30:23.000,233,10976195,12965,0,1724124622,13055.16441592,66.8700910500047,53544.74383872 2024-08-20,03:30:24.000,233,10976174,12685,0,1724124623,13055.171152229996,66.91943496000022,53544.74383872 2024-08-20,03:30:25.000,233,10976208,12965,0,1724124624,13055.191361159996,66.91943496000022,53544.79973568 2024-08-20,03:30:26.000,233,10976244,12805,0,1724124625,13055.150943299996,66.96172974000365,53544.7717872 2024-08-20,03:30:27.000,233,10976144,13085,0,1724124626,13055.14420699,66.98287713000173,53544.666980400005 2024-08-20,03:30:28.000,233,10976189,13085,0,1724124627,13055.16441592,67.04631930000323,53544.680954639996 2024-08-20,03:30:29.000,233,10976255,13285,0,1724124628,13055.150943299996,67.04631930000323,53544.69492888 2024-08-20,03:30:30.000,233,10976208,12965,0,1724124629,13055.110525439995,67.06746669000131,53544.701916 2024-08-20,03:30:31.000,233,10976186,12965,0,1724124630,13055.150943299996,67.1168106000041,53544.76480008 2024-08-20,03:30:32.000,233,10976233,13205,0,1724124631,13055.150943299996,67.08861407999939,53544.69492888 2024-08-20,03:30:33.000,233,10976208,13245,0,1724124632,13055.11726174999,67.13795799000218,53544.715890240004 2024-08-20,03:30:34.000,233,10976217,13245,0,1724124633,13055.11726174999,67.18025276999833,53544.72986448001 2024-08-20,03:30:35.000,233,10976209,13205,0,1724124634,13055.130734369995,67.20844929000305,53544.79973568 2024-08-20,03:30:36.000,233,10976246,12965,0,1724124635,13055.12399806,67.22959668000112,53544.75082584 2024-08-20,03:30:37.000,233,10976207,12965,0,1724124636,13055.110525439995,67.29303885000263,53544.75082584 2024-08-20,03:30:38.000,233,10976171,12845,0,1724124637,13055.13747067999,67.28598972000327,53544.72986448001 2024-08-20,03:30:39.000,233,10976184,13005,0,1724124638,13055.12399806,67.34238275999815,53544.785761440005 2024-08-20,03:30:40.000,233,10976229,13045,0,1724124639,13055.13747067999,67.3635301500035,53544.736851600006 2024-08-20,03:30:41.000,233,10976190,12965,0,1724124640,13055.14420699,67.37762841000222,53544.715890240004 2024-08-20,03:30:42.000,233,10976245,13125,0,1724124641,13055.0835802,67.41992318999837,53544.68794176001 2024-08-20,03:30:43.000,233,10976218,13125,0,1724124642,13055.10378913,67.47631623000052,53544.70890312001 2024-08-20,03:30:44.000,233,10976233,12965,0,1724124643,13055.11726174999,67.52566014000331,53544.74383872 2024-08-20,03:30:45.000,233,10976163,12765,0,1724124644,13055.04316234,67.51861101000395,53544.715890240004 2024-08-20,03:30:46.000,233,10976208,13045,0,1724124645,13055.09705281999,67.53975840000203,53544.736851600006 2024-08-20,03:30:47.000,233,10976147,12965,0,1724124646,13055.10378913,67.53270927000267,53544.75082584 2024-08-20,03:30:48.000,233,10976231,12925,0,1724124647,13055.12399806,67.5609057900001,53544.74383872 2024-08-20,03:30:49.000,233,10976198,12965,0,1724124648,13055.12399806,67.58910231000482,53544.72986448001 2024-08-20,03:30:50.000,233,10976170,12965,0,1724124649,13055.130734369995,67.61729883000226,53544.715890240004 2024-08-20,03:30:51.000,233,10976177,12765,0,1724124650,13055.17788853999,67.61729883000226,53544.72287736 2024-08-20,03:30:52.000,233,10976182,12965,0,1724124651,13055.14420699,67.64549534999969,53544.68794176001 2024-08-20,03:30:53.000,233,10976188,12845,0,1724124652,13055.171152229996,67.68779013000312,53544.64601904 2024-08-20,03:30:54.000,233,10976177,13005,0,1724124653,13055.171152229996,67.6736918700044,53544.64601904 2024-08-20,03:30:55.000,233,10976221,13125,0,1724124654,13055.150943299996,67.70188839000184,53544.68794176001 2024-08-20,03:30:56.000,233,10976210,12925,0,1724124655,13055.150943299996,67.72303577999992,53544.680954639996 2024-08-20,03:30:57.000,233,10976173,13085,0,1724124656,13055.12399806,67.80057621000014,53544.5971092 2024-08-20,03:30:58.000,233,10976193,12605,0,1724124657,13055.11726174999,67.81467446999886,53544.618070560005 2024-08-20,03:30:59.000,233,10976244,12765,0,1724124658,13055.130734369995,67.87106751000101,53544.63903192001 2024-08-20,03:31:00.000,233,10976249,12925,0,1724124659,13055.12399806,67.82172359999822,53544.6320448 2024-08-20,03:31:01.000,233,10976194,12805,0,1724124660,13055.110525439995,67.84287099000358,53544.60409632 2024-08-20,03:31:02.000,233,10976159,12925,0,1724124661,13055.09705281999,67.87811664000037,53544.65300616 2024-08-20,03:31:03.000,233,10976174,12925,0,1724124662,13055.0835802,67.87106751000101,53544.5971092 2024-08-20,03:31:04.000,233,10976187,12725,0,1724124663,13055.04316234,67.89221489999909,53544.50627664 2024-08-20,03:31:05.000,233,10976257,13045,0,1724124664,13055.01621709999,67.9204114200038,53544.55518648 2024-08-20,03:31:06.000,233,10976175,12845,0,1724124665,13055.049898649995,67.94155881000188,53544.58313496 2024-08-20,03:31:07.000,233,10976208,12765,0,1724124666,13055.01621709999,67.9204114200038,53544.50627664 2024-08-20,03:31:08.000,233,10976196,13205,0,1724124667,13055.029689719995,67.96975532999932,53544.50627664 2024-08-20,03:31:09.000,233,10976164,12685,0,1724124668,13055.009480789995,67.99795185000403,53544.49230240001 2024-08-20,03:31:10.000,233,10976219,12925,0,1724124669,13054.98253555,68.02614837000147,53544.50627664 2024-08-20,03:31:11.000,233,10976205,12765,0,1724124670,13054.948853999995,68.04729575999954,53544.450379680005 2024-08-20,03:31:12.000,233,10976168,12965,0,1724124671,13054.93538137999,68.0543448899989,53544.42941832 2024-08-20,03:31:13.000,233,10976173,13125,0,1724124672,13054.92190876,68.0684431500049,53544.39448272001 2024-08-20,03:31:14.000,233,10976167,12925,0,1724124673,13054.928645069995,68.04729575999954,53544.37352136001 2024-08-20,03:31:15.000,233,10976258,13045,0,1724124674,13054.908436139995,68.08959054000297,53544.3874956 2024-08-20,03:31:16.000,233,10976167,13125,0,1724124675,13054.89496351999,68.10368880000169,53544.33858576 2024-08-20,03:31:17.000,233,10976161,12925,0,1724124676,13054.908436139995,68.08254141000361,53544.32461152001 2024-08-20,03:31:18.000,233,10976152,13045,0,1724124677,13054.91517244999,68.07549228000426,53544.33858576 2024-08-20,03:31:19.000,233,10976209,12845,0,1724124678,13054.90169983,68.11778706000041,53544.3176244 2024-08-20,03:31:20.000,233,10976212,13005,0,1724124679,13054.92190876,68.0684431500049,53544.32461152001 2024-08-20,03:31:21.000,233,10976176,13005,0,1724124680,13054.888227209995,68.08959054000297,53544.30365016001 2024-08-20,03:31:22.000,233,10976189,12965,0,1724124681,13054.868018279994,68.08959054000297,53544.28967592 2024-08-20,03:31:23.000,233,10976195,13085,0,1724124682,13054.888227209995,68.08254141000361,53544.212817600004 2024-08-20,03:31:24.000,233,10976179,12965,0,1724124683,13054.89496351999,68.11073793000105,53544.19884336 2024-08-20,03:31:25.000,233,10976087,13165,0,1724124684,13054.87475458999,68.10368880000169,53544.18486912001 2024-08-20,03:31:26.000,233,10976134,12845,0,1724124685,13054.8814909,68.06139401999826,53544.15692064001 2024-08-20,03:31:27.000,233,10976198,13005,0,1724124686,13054.8814909,68.0543448899989,53544.15692064001 2024-08-20,03:31:28.000,233,10976138,12965,0,1724124687,13054.868018279994,68.0684431500049,53544.15692064001 2024-08-20,03:31:29.000,233,10976164,12965,0,1724124688,13054.90169983,68.04024663000018,53544.12198504 2024-08-20,03:31:30.000,233,10976189,12965,0,1724124689,13054.868018279994,68.0684431500049,53544.114997920005 2024-08-20,03:31:31.000,233,10976201,12765,0,1724124690,13054.89496351999,68.01205011000275,53544.12897216 2024-08-20,03:31:32.000,233,10976154,12965,0,1724124691,13054.92190876,68.03319750000082,53544.08006232 2024-08-20,03:31:33.000,233,10976183,13045,0,1724124692,13054.8814909,68.00500098000339,53544.08704944001 2024-08-20,03:31:34.000,233,10976168,12845,0,1724124693,13054.908436139995,68.00500098000339,53544.0730752 2024-08-20,03:31:35.000,233,10976174,13205,0,1724124694,13054.868018279994,67.96270619999996,53544.066088080006 2024-08-20,03:31:36.000,233,10976185,12885,0,1724124695,13054.868018279994,67.99795185000403,53544.03813960001 2024-08-20,03:31:37.000,233,10976214,13085,0,1724124696,13054.83433672999,67.96975532999932,53544.0730752 2024-08-20,03:31:38.000,233,10976155,12925,0,1724124697,13054.84107304,68.01205011000275,53544.03115248 2024-08-20,03:31:39.000,233,10976152,12925,0,1724124698,13054.83433672999,67.97680445999868,53544.03813960001 2024-08-20,03:31:40.000,233,10976167,13005,0,1724124699,13054.86128197,67.97680445999868,53543.947307040005 2024-08-20,03:31:41.000,233,10976143,13165,0,1724124700,13054.868018279994,67.94155881000188,53543.97525552 2024-08-20,03:31:42.000,233,10976156,12885,0,1724124701,13054.868018279994,67.91336229000444,53543.98922976001 2024-08-20,03:31:43.000,233,10976177,13165,0,1724124702,13054.87475458999,67.89926402999845,53543.94031992001 2024-08-20,03:31:44.000,233,10976182,13085,0,1724124703,13054.86128197,67.90631315999781,53543.94031992001 2024-08-20,03:31:45.000,233,10976173,12885,0,1724124704,13054.87475458999,67.92746055000316,53543.898397200006 2024-08-20,03:31:46.000,233,10976171,12765,0,1724124705,13054.84107304,67.87811664000037,53543.91935856001 2024-08-20,03:31:47.000,233,10976150,13005,0,1724124706,13054.84107304,67.90631315999781,53543.89141008001 2024-08-20,03:31:48.000,233,10976232,12965,0,1724124707,13054.83433672999,67.89926402999845,53543.80057752001 2024-08-20,03:31:49.000,233,10976192,12925,0,1724124708,13054.83433672999,67.91336229000444,53543.81455176 2024-08-20,03:31:50.000,233,10976263,13005,0,1724124709,13054.908436139995,67.91336229000444,53543.81455176 2024-08-20,03:31:51.000,233,10976182,12805,0,1724124710,13054.90169983,67.9556570700006,53543.82153888001 2024-08-20,03:31:52.000,233,10976206,12765,0,1724124711,13054.93538137999,67.9204114200038,53543.82153888001 2024-08-20,03:31:53.000,233,10976193,12805,0,1724124712,13054.948853999995,67.94155881000188,53543.779616160005 2024-08-20,03:31:54.000,233,10976148,12925,0,1724124713,13054.93538137999,67.93450968000252,53543.77262904001 2024-08-20,03:31:55.000,233,10976177,12765,0,1724124714,13054.908436139995,67.89926402999845,53543.7935904 2024-08-20,03:31:56.000,233,10976155,12925,0,1724124715,13054.90169983,67.9556570700006,53543.80756464 2024-08-20,03:31:57.000,233,10976229,12965,0,1724124716,13054.96232662,67.91336229000444,53543.80756464 2024-08-20,03:31:58.000,233,10976168,13045,0,1724124717,13054.94211769,67.91336229000444,53543.76564192 2024-08-20,03:31:59.000,233,10976223,12765,0,1724124718,13054.948853999995,67.88516576999973,53543.73769344 2024-08-20,03:32:00.000,233,10976229,13285,0,1724124719,13054.948853999995,67.89221489999909,53543.6887836 2024-08-20,03:32:01.000,233,10976166,12765,0,1724124720,13054.97579923999,67.91336229000444,53543.6887836 2024-08-20,03:32:02.000,233,10976193,13205,0,1724124721,13054.95559030999,67.86401838000165,53543.68179648001 2024-08-20,03:32:03.000,233,10976156,13045,0,1724124722,13054.969062929995,67.82172359999822,53543.62589952 2024-08-20,03:32:04.000,233,10976189,12965,0,1724124723,13054.948853999995,67.82172359999822,53543.64686088 2024-08-20,03:32:05.000,233,10976225,12965,0,1724124724,13054.89496351999,67.82172359999822,53543.563015440006 2024-08-20,03:32:06.000,233,10976195,13045,0,1724124725,13054.91517244999,67.82172359999822,53543.59795104 2024-08-20,03:32:07.000,233,10976215,12965,0,1724124726,13054.90169983,67.80057621000014,53543.59795104 2024-08-20,03:32:08.000,233,10976190,12885,0,1724124727,13054.8814909,67.78647795000143,53543.59096392 2024-08-20,03:32:09.000,233,10976163,12765,0,1724124728,13054.90169983,67.81467446999886,53543.5490412 2024-08-20,03:32:10.000,233,10976187,13125,0,1724124729,13054.908436139995,67.78647795000143,53543.52807984 2024-08-20,03:32:11.000,233,10976154,13285,0,1724124730,13054.948853999995,67.87811664000037,53543.53506696001 2024-08-20,03:32:12.000,233,10976206,12925,0,1724124731,13054.91517244999,67.8569692500023,53543.542054080004 2024-08-20,03:32:13.000,233,10976169,12965,0,1724124732,13054.928645069995,67.84287099000358,53543.51410560001 2024-08-20,03:32:14.000,233,10976185,13005,0,1724124733,13054.89496351999,67.87106751000101,53543.48615712001 2024-08-20,03:32:15.000,233,10976140,13005,0,1724124734,13054.91517244999,67.88516576999973,53543.47218288 2024-08-20,03:32:16.000,233,10976156,12765,0,1724124735,13054.888227209995,67.90631315999781,53543.507118479996 2024-08-20,03:32:17.000,233,10976224,12925,0,1724124736,13054.91517244999,67.88516576999973,53543.444234400005 2024-08-20,03:32:18.000,233,10976156,12685,0,1724124737,13054.8814909,67.88516576999973,53543.4092988 2024-08-20,03:32:19.000,233,10976192,12965,0,1724124738,13054.93538137999,67.87106751000101,53543.40231168 2024-08-20,03:32:20.000,233,10976219,12925,0,1724124739,13054.95559030999,67.89926402999845,53543.41628592001 2024-08-20,03:32:21.000,233,10976161,13285,0,1724124740,13054.989271859995,67.88516576999973,53543.4092988 2024-08-20,03:32:22.000,233,10976184,12965,0,1724124741,13054.97579923999,67.89221489999909,53543.36038896 2024-08-20,03:32:23.000,233,10976176,12805,0,1724124742,13054.95559030999,67.87106751000101,53543.34641472001 2024-08-20,03:32:24.000,233,10976213,13165,0,1724124743,13054.97579923999,67.87106751000101,53543.31846624001 2024-08-20,03:32:25.000,233,10976183,13525,0,1724124744,13055.009480789995,67.82877273000486,53543.31846624001 2024-08-20,03:32:26.000,233,10976180,13085,0,1724124745,13055.06337127,67.80057621000014,53543.29750488001 2024-08-20,03:32:27.000,233,10976206,13165,0,1724124746,13055.06337127,67.84992012000293,53543.24160792 2024-08-20,03:32:28.000,233,10976195,12605,0,1724124747,13055.13747067999,67.82172359999822,53543.171736719996 2024-08-20,03:32:29.000,233,10976171,12805,0,1724124748,13055.15767960999,67.80057621000014,53543.171736719996 2024-08-20,03:32:30.000,233,10976204,12725,0,1724124749,13055.218306399991,67.76533056000335,53543.13680112 2024-08-20,03:32:31.000,233,10976194,13085,0,1724124750,13055.26546057,67.78647795000143,53543.13680112 2024-08-20,03:32:32.000,233,10976183,12605,0,1724124751,13055.22504271,67.75828143000399,53543.13680112 2024-08-20,03:32:33.000,233,10976168,12965,0,1724124752,13055.312614739996,67.73008490999928,53543.14378824 2024-08-20,03:32:34.000,233,10976200,13085,0,1724124753,13055.326087360001,67.71598665000056,53543.157762480005 2024-08-20,03:32:35.000,233,10976169,12965,0,1724124754,13055.353032599996,67.69483926000248,53543.08789128 2024-08-20,03:32:36.000,233,10976183,12605,0,1724124755,13055.427132010002,67.73008490999928,53543.06692992 2024-08-20,03:32:37.000,233,10976210,13085,0,1724124756,13055.440604629992,67.70188839000184,53543.12981400001 2024-08-20,03:32:38.000,233,10976179,13045,0,1724124757,13055.528176660002,67.7089375200012,53543.13680112 2024-08-20,03:32:39.000,233,10976189,13005,0,1724124758,13055.528176660002,67.68074100000376,53543.06692992 2024-08-20,03:32:40.000,233,10976241,12845,0,1724124759,13055.548385590002,67.6736918700044,53543.10186552001 2024-08-20,03:32:41.000,233,10976159,13005,0,1724124760,13055.555121899997,67.63139709000097,53543.059942800006 2024-08-20,03:32:42.000,233,10976168,13125,0,1724124761,13055.635957619997,67.65254447999905,53543.08090416001 2024-08-20,03:32:43.000,233,10976202,13125,0,1724124762,13055.662902859993,67.60320057000354,53543.11583976 2024-08-20,03:32:44.000,233,10976199,13045,0,1724124763,13055.710057030003,67.58910231000482,53543.08789128 2024-08-20,03:32:45.000,233,10976207,12805,0,1724124764,13055.730265959988,67.58910231000482,53543.08090416001 2024-08-20,03:32:46.000,233,10976185,12965,0,1724124765,13055.790892749988,67.60320057000354,53543.0948784 2024-08-20,03:32:47.000,233,10976198,13165,0,1724124766,13055.784156439993,67.5609057900001,53543.08789128 2024-08-20,03:32:48.000,233,10976174,12885,0,1724124767,13055.851519539989,67.53975840000203,53543.108852640005 2024-08-20,03:32:49.000,233,10976154,12885,0,1724124768,13055.891937399989,67.53975840000203,53543.13680112 2024-08-20,03:32:50.000,233,10976122,13205,0,1724124769,13055.905410019994,67.51861101000395,53543.059942800006 2024-08-20,03:32:51.000,233,10976146,13205,0,1724124770,13055.905410019994,67.50451274999796,53543.15077536001 2024-08-20,03:32:52.000,233,10976141,12925,0,1724124771,13055.979509429999,67.4974636199986,53543.04596856 2024-08-20,03:32:53.000,233,10976161,13325,0,1724124772,13056.01319097999,67.46926710000116,53543.08789128 2024-08-20,03:32:54.000,233,10976216,12765,0,1724124773,13056.019927289999,67.41992318999837,53543.11583976 2024-08-20,03:32:55.000,233,10976218,13125,0,1724124774,13056.019927289999,67.43402145000437,53543.108852640005 2024-08-20,03:32:56.000,233,10976211,12685,0,1724124775,13056.07381776999,67.40582492999965,53543.10186552001 2024-08-20,03:32:57.000,233,10976250,12845,0,1724124776,13056.06034515,67.37057928000286,53543.108852640005 2024-08-20,03:32:58.000,233,10976199,12885,0,1724124777,13056.09402669999,67.34943189000478,53543.059942800006 2024-08-20,03:32:59.000,233,10976169,12845,0,1724124778,13056.14118087,67.32123537000007,53543.05295568001 2024-08-20,03:33:00.000,233,10976179,12685,0,1724124779,13056.14118087,67.27894059000391,53543.059942800006 2024-08-20,03:33:01.000,233,10976168,13165,0,1724124780,13056.127708249995,67.28598972000327,53543.07391704 2024-08-20,03:33:02.000,233,10976214,12765,0,1724124781,13056.13444455999,67.27189146000455,53543.0948784 2024-08-20,03:33:03.000,233,10976194,12805,0,1724124782,13056.11423562999,67.2154984200024,53543.06692992 2024-08-20,03:33:04.000,233,10976184,12965,0,1724124783,13056.10076301,67.22959668000112,53543.059942800006 2024-08-20,03:33:05.000,233,10976165,13005,0,1724124784,13056.09402669999,67.22959668000112,53543.06692992 2024-08-20,03:33:06.000,233,10976203,13005,0,1724124785,13056.087290389994,67.18730189999769,53543.06692992 2024-08-20,03:33:07.000,233,10976167,12805,0,1724124786,13056.05360883999,67.19435103000433,53543.08789128 2024-08-20,03:33:08.000,233,10976198,13205,0,1724124787,13056.03339990999,67.14500712000154,53543.05295568001 2024-08-20,03:33:09.000,233,10976167,12765,0,1724124788,13056.04013622,67.1168106000041,53543.0250072 2024-08-20,03:33:10.000,233,10976197,12845,0,1724124789,13056.03339990999,67.1027123399981,53543.01103296001 2024-08-20,03:33:11.000,233,10976168,13165,0,1724124790,13055.986245739994,67.10976147000474,53543.07391704 2024-08-20,03:33:12.000,233,10976164,13005,0,1724124791,13055.97277311999,67.08861407999939,53543.01103296001 2024-08-20,03:33:13.000,233,10976221,13125,0,1724124792,13055.945827879994,67.06041756000195,53543.0250072 2024-08-20,03:33:14.000,233,10976231,13045,0,1724124793,13055.925618949994,67.05336843000259,53542.96911024 2024-08-20,03:33:15.000,233,10976202,12765,0,1724124794,13055.878464779998,67.05336843000259,53542.941161760005 2024-08-20,03:33:16.000,233,10976162,12645,0,1724124795,13055.864992159994,66.98992626000108,53542.9202004 2024-08-20,03:33:17.000,233,10976226,12765,0,1724124796,13055.777420129998,66.98992626000108,53542.90622616 2024-08-20,03:33:18.000,233,10976175,12805,0,1724124797,13055.743738579993,66.97582800000237,53542.9202004 2024-08-20,03:33:19.000,233,10976144,12765,0,1724124798,13055.763947509993,66.93353321999894,53542.892251920006 2024-08-20,03:33:20.000,233,10976182,12725,0,1724124799,13055.696584409998,66.92648408999958,53542.88526480001 2024-08-20,03:33:21.000,233,10976184,13005,0,1724124800,13055.676375479998,66.9053367000015,53542.836354959996 2024-08-20,03:33:22.000,233,10976173,13125,0,1724124801,13055.615748689997,66.88418931000342,53542.82936784 2024-08-20,03:33:23.000,233,10976218,12845,0,1724124802,13055.595539759997,66.88418931000342,53542.80141936 2024-08-20,03:33:24.000,233,10976242,13045,0,1724124803,13055.548385590002,66.8700910500047,53542.74552240001 2024-08-20,03:33:25.000,233,10976158,12965,0,1724124804,13055.487758800002,66.82074714000191,53542.74552240001 2024-08-20,03:33:26.000,233,10976205,12845,0,1724124805,13055.467549870002,66.82074714000191,53542.69661256001 2024-08-20,03:33:27.000,233,10976208,12845,0,1724124806,13055.406923080001,66.82779627000127,53542.703599680004 2024-08-20,03:33:28.000,233,10976202,12965,0,1724124807,13055.386714150001,66.79959975000384,53542.63372848 2024-08-20,03:33:29.000,233,10976183,13125,0,1724124808,13055.353032599996,66.78550148999784,53542.668664079996 2024-08-20,03:33:30.000,233,10976216,12845,0,1724124809,13055.332823669996,66.78550148999784,53542.58481864 2024-08-20,03:33:31.000,233,10976202,13205,0,1724124810,13055.332823669996,66.7573049700004,53542.59180576 2024-08-20,03:33:32.000,233,10976176,12845,0,1724124811,13055.305878430001,66.78550148999784,53542.49398608 2024-08-20,03:33:33.000,233,10976187,12965,0,1724124812,13055.278933189991,66.72910845000297,53542.52193456 2024-08-20,03:33:34.000,233,10976245,13085,0,1724124813,13055.20483378,66.75025584000105,53542.50097320001 2024-08-20,03:33:35.000,233,10976181,12965,0,1724124814,13055.171152229996,66.76435409999976,53542.4660376 2024-08-20,03:33:36.000,233,10976196,13245,0,1724124815,13055.12399806,66.74320671000169,53542.38219216001 2024-08-20,03:33:37.000,233,10976177,13045,0,1724124816,13055.12399806,66.72910845000297,53542.33328232001 2024-08-20,03:33:38.000,233,10976207,13005,0,1724124817,13055.03642602999,66.75025584000105,53542.38219216001 2024-08-20,03:33:39.000,233,10976239,12805,0,1724124818,13055.070107579995,66.73615758000233,53542.270398240005 2024-08-20,03:33:40.000,233,10976187,12845,0,1724124819,13055.04316234,66.73615758000233,53542.24943688 2024-08-20,03:33:41.000,233,10976204,13245,0,1724124820,13055.01621709999,66.78550148999784,53542.30533384 2024-08-20,03:33:42.000,233,10976189,12925,0,1724124821,13054.99600816999,66.76435409999976,53542.31232096001 2024-08-20,03:33:43.000,233,10976182,12605,0,1724124822,13054.93538137999,66.75025584000105,53542.24943688 2024-08-20,03:33:44.000,233,10976224,12765,0,1724124823,13054.92190876,66.76435409999976,53542.19353992001 2024-08-20,03:33:45.000,233,10976186,12965,0,1724124824,13054.90169983,66.75025584000105,53542.17257856001 2024-08-20,03:33:46.000,233,10976241,13085,0,1724124825,13054.888227209995,66.75025584000105,53542.13764296 2024-08-20,03:33:47.000,233,10976221,13085,0,1724124826,13054.85454565999,66.75025584000105,53542.06777176 2024-08-20,03:33:48.000,233,10976239,12605,0,1724124827,13054.81412779999,66.73615758000233,53542.02584904001 2024-08-20,03:33:49.000,233,10976212,12845,0,1724124828,13054.800655179999,66.74320671000169,53542.01886192 2024-08-20,03:33:50.000,233,10976188,12805,0,1724124829,13054.807391489994,66.72205932000361,53542.032836160004 2024-08-20,03:33:51.000,233,10976219,13285,0,1724124830,13054.760237319999,66.70796106000489,53541.96995208 2024-08-20,03:33:52.000,233,10976187,12805,0,1724124831,13054.733292079989,66.71501019000425,53541.935016480005 2024-08-20,03:33:53.000,233,10976164,12925,0,1724124832,13054.692874219989,66.72910845000297,53541.935016480005 2024-08-20,03:33:54.000,233,10976192,12925,0,1724124833,13054.686137909994,66.70796106000489,53541.95597784001 2024-08-20,03:33:55.000,233,10976173,12725,0,1724124834,13054.659192669998,66.68681366999954,53541.92802936001 2024-08-20,03:33:56.000,233,10976187,12925,0,1724124835,13054.672665289989,66.67271541000082,53541.886106640006 2024-08-20,03:33:57.000,233,10976183,12965,0,1724124836,13054.665928979994,66.6586171500021,53541.84418392 2024-08-20,03:33:58.000,233,10976231,13165,0,1724124837,13054.652456359989,66.63042063000466,53541.84418392 2024-08-20,03:33:59.000,233,10976254,12965,0,1724124838,13054.612038499989,66.63746976000402,53541.80924832001 2024-08-20,03:34:00.000,233,10976211,13165,0,1724124839,13054.618774809998,66.63042063000466,53541.76033848001 2024-08-20,03:34:01.000,233,10976261,13125,0,1724124840,13054.605302189993,66.63746976000402,53541.767325600005 2024-08-20,03:34:02.000,233,10976250,13165,0,1724124841,13054.591829569988,66.62337149999803,53541.77431272 2024-08-20,03:34:03.000,233,10976190,13045,0,1724124842,13054.591829569988,66.65156802000274,53541.697454400004 2024-08-20,03:34:04.000,233,10976245,12965,0,1724124843,13054.564884329993,66.6586171500021,53541.65553168 2024-08-20,03:34:05.000,233,10976171,12925,0,1724124844,13054.537939089998,66.62337149999803,53541.61360896 2024-08-20,03:34:06.000,233,10976258,13125,0,1724124845,13054.571620639988,66.5599293300038,53541.63457032 2024-08-20,03:34:07.000,233,10976221,12845,0,1724124846,13054.537939089998,66.60927323999931,53541.64155744001 2024-08-20,03:34:08.000,233,10976229,12805,0,1724124847,13054.484048609993,66.58107672000187,53541.557712 2024-08-20,03:34:09.000,233,10976257,12885,0,1724124848,13054.436894439998,66.58107672000187,53541.4878408 2024-08-20,03:34:10.000,233,10976168,13245,0,1724124849,13054.430158130002,66.59517498000059,53541.51578928 2024-08-20,03:34:11.000,233,10976220,12805,0,1724124850,13054.389740270002,66.59517498000059,53541.44591808 2024-08-20,03:34:12.000,233,10976244,12965,0,1724124851,13054.356058719997,66.58812585000123,53541.42495672001 2024-08-20,03:34:13.000,233,10976237,13005,0,1724124852,13054.362795029992,66.5599293300038,53541.40399536001 2024-08-20,03:34:14.000,233,10976223,12965,0,1724124853,13054.302168239992,66.52468367999973,53541.39002112 2024-08-20,03:34:15.000,233,10976185,13205,0,1724124854,13054.261750379992,66.53173280999908,53541.383034000006 2024-08-20,03:34:16.000,233,10976250,13005,0,1724124855,13054.248277760002,66.53173280999908,53541.29220144 2024-08-20,03:34:17.000,233,10976240,13165,0,1724124856,13054.234805139997,66.52468367999973,53541.32713704001 2024-08-20,03:34:18.000,233,10976232,12765,0,1724124857,13054.194387279997,66.48943803000293,53541.215343120006 2024-08-20,03:34:19.000,233,10976214,12965,0,1724124858,13054.127024180001,66.49648716000229,53541.2432916 2024-08-20,03:34:20.000,233,10976197,13005,0,1724124859,13054.093342629996,66.46829064000485,53541.1734204 2024-08-20,03:34:21.000,233,10976223,13045,0,1724124860,13054.059661079991,66.45419237999886,53541.11752344001 2024-08-20,03:34:22.000,233,10976228,13165,0,1724124861,13053.98556167,66.44009412000014,53541.07560072 2024-08-20,03:34:23.000,233,10976269,13165,0,1724124862,13053.97882535999,66.43304499000078,53541.033678 2024-08-20,03:34:24.000,233,10976264,13125,0,1724124863,13053.94514381,66.4118976000027,53541.033678 2024-08-20,03:34:25.000,233,10976200,13045,0,1724124864,13053.89798963999,66.42599586000142,53540.99874240001 2024-08-20,03:34:26.000,233,10976248,13165,0,1724124865,13053.891253329995,66.44009412000014,53540.92188408001 2024-08-20,03:34:27.000,233,10976206,13165,0,1724124866,13053.81715391999,66.43304499000078,53540.92188408001 2024-08-20,03:34:28.000,233,10976271,13085,0,1724124867,13053.77673605999,66.4471432499995,53540.8939356 2024-08-20,03:34:29.000,233,10976240,13125,0,1724124868,13053.729581889995,66.46829064000485,53540.7891288 2024-08-20,03:34:30.000,233,10976197,13005,0,1724124869,13053.68242772,66.46829064000485,53540.76816744 2024-08-20,03:34:31.000,233,10976223,13125,0,1724124870,13053.66221879,66.43304499000078,53540.77515456 2024-08-20,03:34:32.000,233,10976227,13005,0,1724124871,13053.61506461999,66.41894673000206,53540.691309120004 2024-08-20,03:34:33.000,233,10976243,13125,0,1724124872,13053.561174139999,66.39075021000463,53540.69829624 2024-08-20,03:34:34.000,233,10976190,12925,0,1724124873,13053.500547349999,66.43304499000078,53540.56554096001 2024-08-20,03:34:35.000,233,10976168,13085,0,1724124874,13053.480338419999,66.44009412000014,53540.593489440005 2024-08-20,03:34:36.000,233,10976254,12765,0,1724124875,13053.419711629998,66.45419237999886,53540.5795152 2024-08-20,03:34:37.000,233,10976229,13125,0,1724124876,13053.392766389989,66.46829064000485,53540.509644 2024-08-20,03:34:38.000,233,10976295,13125,0,1724124877,13053.338875909998,66.50353629000165,53540.48868264001 2024-08-20,03:34:39.000,233,10976225,12845,0,1724124878,13053.284985429993,66.49648716000229,53540.4397728 2024-08-20,03:34:40.000,233,10976212,13005,0,1724124879,13053.183940779993,66.48943803000293,53540.4397728 2024-08-20,03:34:41.000,233,10976269,13005,0,1724124880,13053.163731849992,66.48238890000357,53540.307017520005 2024-08-20,03:34:42.000,233,10976250,13085,0,1724124881,13053.123313989992,66.49648716000229,53540.29304328 2024-08-20,03:34:43.000,233,10976198,13085,0,1724124882,13053.082896129992,66.51763455000037,53540.1952236 2024-08-20,03:34:44.000,233,10976267,13365,0,1724124883,13053.042478269992,66.47533977000421,53540.23714632 2024-08-20,03:34:45.000,233,10976192,12925,0,1724124884,13052.981851479992,66.49648716000229,53540.1952236 2024-08-20,03:34:46.000,233,10976198,12845,0,1724124885,13052.968378860001,66.49648716000229,53540.10439104 2024-08-20,03:34:47.000,233,10976284,13085,0,1724124886,13052.880806829991,66.48238890000357,53540.03451984001 2024-08-20,03:34:48.000,233,10976212,12685,0,1724124887,13052.820180039991,66.48943803000293,53539.971635760005 2024-08-20,03:34:49.000,233,10976219,13005,0,1724124888,13052.78649849,66.50353629000165,53539.95766152 2024-08-20,03:34:50.000,233,10976164,12685,0,1724124889,13052.752816939996,66.51058542000101,53539.91573880001 2024-08-20,03:34:51.000,233,10976261,12925,0,1724124890,13052.68545384,66.52468367999973,53539.922725920005 2024-08-20,03:34:52.000,233,10976254,13005,0,1724124891,13052.631563359995,66.47533977000421,53539.89477744001 2024-08-20,03:34:53.000,233,10976194,13125,0,1724124892,13052.570936569995,66.46829064000485,53539.810932 2024-08-20,03:34:54.000,233,10976254,12965,0,1724124893,13052.51704608999,66.44009412000014,53539.73407368 2024-08-20,03:34:55.000,233,10976180,12765,0,1724124894,13052.510309779995,66.44009412000014,53539.77599640001 2024-08-20,03:34:56.000,233,10976272,13005,0,1724124895,13052.43621036999,66.39779934000398,53539.71311232 2024-08-20,03:34:57.000,233,10976217,12925,0,1724124896,13052.37558357999,66.42599586000142,53539.64324112 2024-08-20,03:34:58.000,233,10976217,12765,0,1724124897,13052.368847269994,66.44009412000014,53539.62227976 2024-08-20,03:34:59.000,233,10976217,12925,0,1724124898,13052.314956789989,66.40484847000334,53539.57336992 2024-08-20,03:35:00.000,233,10976187,13085,0,1724124899,13052.274538929989,66.39779934000398,53539.538434320006 2024-08-20,03:35:01.000,233,10976237,12925,0,1724124900,13052.200439519998,66.38370107999799,53539.51048584001 2024-08-20,03:35:02.000,233,10976223,12645,0,1724124901,13052.186966899993,66.39075021000463,53539.50349872 2024-08-20,03:35:03.000,233,10976254,12885,0,1724124902,13052.119603799998,66.38370107999799,53539.44061464001 2024-08-20,03:35:04.000,233,10976261,12965,0,1724124903,13052.085922249993,66.36960281999927,53539.44061464001 2024-08-20,03:35:05.000,233,10976187,12805,0,1724124904,13052.005086529993,66.3484554300012,53539.3567692 2024-08-20,03:35:06.000,233,10976248,12805,0,1724124905,13051.978141289997,66.35550456000055,53539.36375632001 2024-08-20,03:35:07.000,233,10976269,12805,0,1724124906,13051.957932359997,66.34140630000184,53539.30785936 2024-08-20,03:35:08.000,233,10976264,12765,0,1724124907,13051.944459739992,66.32730804000312,53539.27292376001 2024-08-20,03:35:09.000,233,10976225,12885,0,1724124908,13051.904041879992,66.34140630000184,53539.23798816 2024-08-20,03:35:10.000,233,10976177,13005,0,1724124909,13051.843415089992,66.30616064999776,53539.18907832 2024-08-20,03:35:11.000,233,10976239,12965,0,1724124910,13051.863624019992,66.28501325999969,53539.16112984 2024-08-20,03:35:12.000,233,10976223,12965,0,1724124911,13051.782788299992,66.26386587000161,53539.06331016 2024-08-20,03:35:13.000,233,10976215,12965,0,1724124912,13051.755843059997,66.25681674000225,53539.06331016 2024-08-20,03:35:14.000,233,10976211,12925,0,1724124913,13051.789524610002,66.24271848000353,53538.9724776 2024-08-20,03:35:15.000,233,10976240,12885,0,1724124914,13051.695216269996,66.22862022000481,53539.04933592 2024-08-20,03:35:16.000,233,10976237,12805,0,1724124915,13051.681743649991,66.26386587000161,53538.986451840006 2024-08-20,03:35:17.000,233,10976247,13205,0,1724124916,13051.648062100001,66.24271848000353,53539.00741320001 2024-08-20,03:35:18.000,233,10976216,12965,0,1724124917,13051.634589479996,66.24976761000289,53538.93055488 2024-08-20,03:35:19.000,233,10976242,13045,0,1724124918,13051.58743531,66.22862022000481,53538.88863216001 2024-08-20,03:35:20.000,233,10976167,12965,0,1724124919,13051.58743531,66.22862022000481,53538.83972232001 2024-08-20,03:35:21.000,233,10976237,13125,0,1724124920,13051.54701745,66.22157108999818,53538.81177384001 2024-08-20,03:35:22.000,233,10976270,12885,0,1724124921,13051.560490069991,66.22862022000481,53538.75587688 2024-08-20,03:35:23.000,233,10976243,13005,0,1724124922,13051.52007220999,66.20747282999946,53538.72094128001 2024-08-20,03:35:24.000,233,10976274,12925,0,1724124923,13051.513335899996,66.22862022000481,53538.72094128001 2024-08-20,03:35:25.000,233,10976185,12725,0,1724124924,13051.452709109995,66.22862022000481,53538.679018560004 2024-08-20,03:35:26.000,233,10976229,13005,0,1724124925,13051.39881862999,66.21452195999882,53538.679018560004 2024-08-20,03:35:27.000,233,10976186,13125,0,1724124926,13051.392082319995,66.22862022000481,53538.60914736 2024-08-20,03:35:28.000,233,10976261,13005,0,1724124927,13051.331455529995,66.19337457000074,53538.56023752 2024-08-20,03:35:29.000,233,10976236,13005,0,1724124928,13051.291037669995,66.19337457000074,53538.483379200006 2024-08-20,03:35:30.000,233,10976244,12965,0,1724124929,13051.250619809995,66.17222718000266,53538.44145648 2024-08-20,03:35:31.000,233,10976243,13085,0,1724124930,13051.210201949994,66.19337457000074,53538.4484436 2024-08-20,03:35:32.000,233,10976237,12925,0,1724124931,13051.19672932999,66.18632544000138,53538.43446936001 2024-08-20,03:35:33.000,233,10976240,12765,0,1724124932,13051.163047779999,66.19337457000074,53538.33664968001 2024-08-20,03:35:34.000,233,10976256,13285,0,1724124933,13051.102420989999,66.20747282999946,53538.33664968001 2024-08-20,03:35:35.000,233,10976234,12805,0,1724124934,13051.035057889989,66.1651780500033,53538.30171408 2024-08-20,03:35:36.000,233,10976246,12965,0,1724124935,13051.028321579994,66.17222718000266,53538.2737656 2024-08-20,03:35:37.000,233,10976225,12845,0,1724124936,13050.960958479998,66.17222718000266,53538.18293304 2024-08-20,03:35:38.000,233,10976179,12965,0,1724124937,13050.947485859993,66.1369815299986,53538.16197168 2024-08-20,03:35:39.000,233,10976230,13285,0,1724124938,13050.886859069993,66.12288326999987,53538.15498456 2024-08-20,03:35:40.000,233,10976210,12965,0,1724124939,13050.812759660002,66.07353936000436,53538.09210048 2024-08-20,03:35:41.000,233,10976300,13005,0,1724124940,13050.846441209993,66.1017358800018,53538.078126240005 2024-08-20,03:35:42.000,233,10976251,12805,0,1724124941,13050.731923940002,66.08058849000372,53537.98729368 2024-08-20,03:35:43.000,233,10976204,13005,0,1724124942,13050.725187629992,66.06649022999773,53537.959345200004 2024-08-20,03:35:44.000,233,10976215,12965,0,1724124943,13050.684769769992,66.03124458000093,53537.94537096 2024-08-20,03:35:45.000,233,10976225,13285,0,1724124944,13050.617406669997,66.05944109999837,53537.8196028 2024-08-20,03:35:46.000,233,10976224,13245,0,1724124945,13050.624142979992,66.04534283999965,53537.8196028 2024-08-20,03:35:47.000,233,10976239,13045,0,1724124946,13050.617406669997,66.04534283999965,53537.8196028 2024-08-20,03:35:48.000,233,10976226,13005,0,1724124947,13050.583725119992,66.03829371000029,53537.72877024 2024-08-20,03:35:49.000,233,10976208,12965,0,1724124948,13050.543307259992,66.02419545000157,53537.644924800006 2024-08-20,03:35:50.000,233,10976257,12925,0,1724124949,13050.469207850001,66.03829371000029,53537.59601496001 2024-08-20,03:35:51.000,233,10976218,12965,0,1724124950,13050.455735229996,65.98894980000478,53537.575053600005 2024-08-20,03:35:52.000,233,10976194,12885,0,1724124951,13050.38837213,65.99599893000413,53537.53313088 2024-08-20,03:35:53.000,233,10976228,12765,0,1724124952,13050.395108439996,65.97485153999878,53537.47024680001 2024-08-20,03:35:54.000,233,10976193,13125,0,1724124953,13050.30753641,65.9537041500007,53537.42133696 2024-08-20,03:35:55.000,233,10976226,13125,0,1724124954,13050.32100902999,65.99599893000413,53537.42832408001 2024-08-20,03:35:56.000,233,10976201,12965,0,1724124955,13050.26711855,66.0030480600035,53537.35146576001 2024-08-20,03:35:57.000,233,10976161,13125,0,1724124956,13050.22670069,66.01009719000285,53537.32351728 2024-08-20,03:35:58.000,233,10976221,12765,0,1724124957,13050.193019139995,66.02419545000157,53537.239671840005 2024-08-20,03:35:59.000,233,10976195,13205,0,1724124958,13050.18628283,65.99599893000413,53537.21871048 2024-08-20,03:36:00.000,233,10976207,13085,0,1724124959,13050.1660739,66.02419545000157,53537.1558264 2024-08-20,03:36:01.000,233,10976171,13205,0,1724124960,13050.152601279995,65.99599893000413,53537.10691656 2024-08-20,03:36:02.000,233,10976221,13125,0,1724124961,13050.09871079999,66.01009719000285,53537.09294232001 2024-08-20,03:36:03.000,233,10976245,13005,0,1724124962,13050.07850186999,65.99599893000413,53537.071980960005 2024-08-20,03:36:05.000,233,10976220,12925,0,1724124964,13050.01787507999,65.97485153999878,53536.93223856 2024-08-20,03:36:06.000,233,10976205,12925,0,1724124965,13050.011138769994,65.98190066999814,53536.9112772 2024-08-20,03:36:07.000,233,10976197,13045,0,1724124966,13049.990929839994,65.93960589000199,53536.82743176001 2024-08-20,03:36:08.000,233,10976198,12925,0,1724124967,13049.943775669999,65.96075328000006,53536.79948328001 2024-08-20,03:36:09.000,233,10976209,13165,0,1724124968,13049.930303049994,65.92550763000327,53536.785509040004 2024-08-20,03:36:10.000,233,10976179,13245,0,1724124969,13049.876412569989,65.90436023999791,53536.736599200005 2024-08-20,03:36:11.000,233,10976268,13285,0,1724124970,13049.889885189994,65.92550763000327,53536.70865072001 2024-08-20,03:36:12.000,233,10976226,13165,0,1724124971,13049.815785779989,65.90436023999791,53536.638779520006 2024-08-20,03:36:13.000,233,10976209,13045,0,1724124972,13049.849467329994,65.91140937000455,53536.58986968001 2024-08-20,03:36:14.000,233,10976187,12925,0,1724124973,13049.782104229998,65.86911459000112,53536.60384392 2024-08-20,03:36:16.000,233,10976185,12925,0,1724124975,13049.788840539994,65.86206546000176,53536.499037120004 2024-08-20,03:36:17.000,233,10976205,12965,0,1724124976,13049.748422679993,65.8550163300024,53536.42916592 2024-08-20,03:36:18.000,233,10976202,12925,0,1724124977,13049.714741129988,65.87616372000048,53536.38025608 2024-08-20,03:36:19.000,233,10976197,13285,0,1724124978,13049.694532199988,65.8902619799992,53536.36628184 2024-08-20,03:36:20.000,233,10976225,12965,0,1724124979,13049.674323269988,65.83386894000432,53536.31038488 2024-08-20,03:36:21.000,233,10976206,13045,0,1724124980,13049.667586959993,65.8550163300024,53536.26147504 2024-08-20,03:36:22.000,233,10976180,12925,0,1724124981,13049.674323269988,65.87616372000048,53536.26846216 2024-08-20,03:36:23.000,233,10976221,12845,0,1724124982,13049.620432789998,65.86911459000112,53536.19160384 2024-08-20,03:36:24.000,233,10976184,12765,0,1724124983,13049.633905410003,65.8902619799992,53536.12173264 2024-08-20,03:36:25.000,233,10976170,13005,0,1724124984,13049.593487550002,65.89731110999855,53536.07980992 2024-08-20,03:36:27.000,233,10976214,12765,0,1724124986,13049.606960169993,65.90436023999791,53535.995964480004 2024-08-20,03:36:28.000,233,10976167,12965,0,1724124987,13049.613696480003,65.90436023999791,53535.995964480004 2024-08-20,03:36:29.000,233,10976195,12845,0,1724124988,13049.606960169993,65.92550763000327,53535.90513192 2024-08-20,03:36:30.000,233,10976182,12965,0,1724124989,13049.620432789998,65.97485153999878,53535.947054640004 2024-08-20,03:36:31.000,233,10976251,12925,0,1724124990,13049.613696480003,65.97485153999878,53535.89115768001 2024-08-20,03:36:32.000,233,10976202,12965,0,1724124991,13049.627169099993,65.99599893000413,53535.85622208 2024-08-20,03:36:33.000,233,10976206,12845,0,1724124992,13049.667586959993,66.03829371000029,53535.849234960006 2024-08-20,03:36:34.000,233,10976219,12725,0,1724124993,13049.681059579998,66.01714632000221,53535.828273600004 2024-08-20,03:36:35.000,233,10976265,12885,0,1724124994,13049.654114339988,66.02419545000157,53535.82128648001 2024-08-20,03:36:36.000,233,10976243,12845,0,1724124995,13049.708004819993,66.05944109999837,53535.779363760004 2024-08-20,03:36:37.000,233,10976156,13045,0,1724124996,13049.701268509998,66.03124458000093,53535.72346680001 2024-08-20,03:36:38.000,233,10976194,13245,0,1724124997,13049.721477439998,66.02419545000157,53535.69551832 2024-08-20,03:36:39.000,233,10976224,13005,0,1724124998,13049.748422679993,66.04534283999965,53535.69551832 2024-08-20,03:36:40.000,233,10976195,13165,0,1724124999,13049.741686369998,66.08763762000308,53535.67455696001 2024-08-20,03:36:41.000,233,10976233,12965,0,1724125000,13049.775367919989,66.05239196999901,53535.74442816 2024-08-20,03:36:42.000,233,10976239,12965,0,1724125001,13049.795576849989,66.08058849000372,53535.681544080006 2024-08-20,03:36:43.000,233,10976211,12965,0,1724125002,13049.829258399994,66.08058849000372,53535.660582720004 2024-08-20,03:36:44.000,233,10976245,12765,0,1724125003,13049.883148879999,66.08058849000372,53535.67455696001 2024-08-20,03:36:45.000,233,10976228,12965,0,1724125004,13049.889885189994,66.10878501000116,53535.660582720004 2024-08-20,03:36:46.000,233,10976259,13005,0,1724125005,13049.910094119994,66.1017358800018,53535.62564712001 2024-08-20,03:36:47.000,233,10976242,13005,0,1724125006,13049.950511979994,66.10878501000116,53535.61866 2024-08-20,03:36:48.000,233,10976220,13005,0,1724125007,13050.01787507999,66.1017358800018,53535.63962136 2024-08-20,03:36:49.000,233,10976252,13005,0,1724125008,13050.01787507999,66.11583414000052,53535.56975016 2024-08-20,03:36:50.000,233,10976265,12965,0,1724125009,13050.04482032,66.14403065999795,53535.61866 2024-08-20,03:36:51.000,233,10976248,12965,0,1724125010,13050.11891972999,66.1369815299986,53535.57673728 2024-08-20,03:36:52.000,233,10976240,12725,0,1724125011,13050.172810209995,66.1369815299986,53535.52782744 2024-08-20,03:36:53.000,233,10976253,13205,0,1724125012,13050.22670069,66.17927631000202,53535.58372440001 2024-08-20,03:36:54.000,233,10976214,12805,0,1724125013,13050.24017330999,66.17927631000202,53535.611672880004 2024-08-20,03:36:55.000,233,10976229,13045,0,1724125014,13050.28732748,66.1651780500033,53535.55577592001 2024-08-20,03:36:56.000,233,10976185,12685,0,1724125015,13050.30753641,66.1651780500033,53535.52782744 2024-08-20,03:36:57.000,233,10976214,13285,0,1724125016,13050.361426889991,66.19337457000074,53535.513853200006 2024-08-20,03:36:58.000,233,10976211,12805,0,1724125017,13050.401844749991,66.20747282999946,53535.52782744 2024-08-20,03:36:59.000,233,10976231,12765,0,1724125018,13050.482680469991,66.18632544000138,53535.54180168 2024-08-20,03:37:00.000,233,10976243,13125,0,1724125019,13050.516362019996,66.20747282999946,53535.53481456001 2024-08-20,03:37:01.000,233,10976215,13045,0,1724125020,13050.597197739997,66.18632544000138,53535.53481456001 2024-08-20,03:37:02.000,233,10976241,13005,0,1724125021,13050.651088220002,66.22157108999818,53535.513853200006 2024-08-20,03:37:03.000,233,10976242,13205,0,1724125022,13050.671297150002,66.22157108999818,53535.59769864 2024-08-20,03:37:04.000,233,10976226,12725,0,1724125023,13050.731923940002,66.20747282999946,53535.59769864 2024-08-20,03:37:05.000,233,10976192,12925,0,1724125024,13050.758869179997,66.22862022000481,53535.59071152 2024-08-20,03:37:06.000,233,10976189,12925,0,1724125025,13050.819495969998,66.22862022000481,53535.5487888 2024-08-20,03:37:07.000,233,10976225,12765,0,1724125026,13050.859913829998,66.27091500000097,53535.58372440001 2024-08-20,03:37:08.000,233,10976249,13045,0,1724125027,13050.927276929993,66.27091500000097,53535.60468576001 2024-08-20,03:37:09.000,233,10976205,13005,0,1724125028,13051.008112649994,66.25681674000225,53535.60468576001 2024-08-20,03:37:10.000,233,10976241,13125,0,1724125029,13051.068739439994,66.27796413000033,53535.632634240006 2024-08-20,03:37:11.000,233,10976236,12965,0,1724125030,13051.122629919999,66.2991115199984,53535.611672880004 2024-08-20,03:37:12.000,233,10976175,13005,0,1724125031,13051.19672932999,66.2991115199984,53535.70949256 2024-08-20,03:37:13.000,233,10976183,13045,0,1724125032,13051.2438835,66.34140630000184,53535.681544080006 2024-08-20,03:37:14.000,233,10976196,12565,0,1724125033,13051.30451029,66.34140630000184,53535.69551832 2024-08-20,03:37:15.000,233,10976204,12965,0,1724125034,13051.34492815,66.38370107999799,53535.72346680001 2024-08-20,03:37:16.000,233,10976223,13045,0,1724125035,13051.392082319995,66.38370107999799,53535.74442816 2024-08-20,03:37:17.000,233,10976195,13125,0,1724125036,13051.432500179995,66.41894673000206,53535.78635088 2024-08-20,03:37:18.000,233,10976224,12885,0,1724125037,13051.560490069991,66.4118976000027,53535.779363760004 2024-08-20,03:37:19.000,233,10976213,12765,0,1724125038,13051.594171619996,66.44009412000014,53535.828273600004 2024-08-20,03:37:20.000,233,10976221,13005,0,1724125039,13051.641325789991,66.4118976000027,53535.83526072 2024-08-20,03:37:21.000,233,10976222,12845,0,1724125040,13051.701952579991,66.41894673000206,53535.88417056 2024-08-20,03:37:22.000,233,10976262,12965,0,1724125041,13051.755843059997,66.41894673000206,53535.91211904 2024-08-20,03:37:23.000,233,10976215,12805,0,1724125042,13051.843415089992,66.44009412000014,53535.95404176 2024-08-20,03:37:24.000,233,10976244,13085,0,1724125043,13051.856887709997,66.46829064000485,53535.98897736001 2024-08-20,03:37:25.000,233,10976205,12885,0,1724125044,13051.897305569997,66.44009412000014,53535.98897736001 2024-08-20,03:37:26.000,233,10976180,12965,0,1724125045,13051.930987120002,66.45419237999886,53536.03090008 2024-08-20,03:37:27.000,233,10976189,12765,0,1724125046,13052.005086529993,66.45419237999886,53536.0728228 2024-08-20,03:37:28.000,233,10976147,13205,0,1724125047,13052.045504389993,66.46829064000485,53536.07980992 2024-08-20,03:37:29.000,233,10976173,13005,0,1724125048,13052.092658559988,66.49648716000229,53536.05884856001 2024-08-20,03:37:30.000,233,10976206,13245,0,1724125049,13052.106131179993,66.45419237999886,53536.10775840001 2024-08-20,03:37:31.000,233,10976178,12605,0,1724125050,13052.227384759994,66.46829064000485,53536.10077128 2024-08-20,03:37:32.000,233,10976215,13325,0,1724125051,13052.274538929989,66.45419237999886,53536.12871976001 2024-08-20,03:37:33.000,233,10976194,12965,0,1724125052,13052.301484169999,66.48943803000293,53536.142694 2024-08-20,03:37:34.000,233,10976190,12965,0,1724125053,13052.294747859989,66.48943803000293,53536.17762960001 2024-08-20,03:37:35.000,233,10976231,12925,0,1724125054,13052.35537464999,66.46124150999822,53536.19859096 2024-08-20,03:37:36.000,233,10976240,12925,0,1724125055,13052.41600143999,66.46829064000485,53536.2125652 2024-08-20,03:37:37.000,233,10976252,13045,0,1724125056,13052.42273775,66.50353629000165,53536.22653944001 2024-08-20,03:37:38.000,233,10976271,13085,0,1724125057,13052.47662822999,66.46829064000485,53536.31038488 2024-08-20,03:37:39.000,233,10976196,12965,0,1724125058,13052.51704608999,66.48943803000293,53536.21955232 2024-08-20,03:37:40.000,233,10976214,13005,0,1724125059,13052.56420026,66.48238890000357,53536.31038488 2024-08-20,03:37:41.000,233,10976159,12645,0,1724125060,13052.61809073999,66.45419237999886,53536.35929472 2024-08-20,03:37:42.000,233,10976212,13045,0,1724125061,13052.69892645999,66.46829064000485,53536.32435912001 2024-08-20,03:37:43.000,233,10976198,12765,0,1724125062,13052.73934431999,66.43304499000078,53536.401217440005 2024-08-20,03:37:44.000,233,10976197,12885,0,1724125063,13052.78649849,66.42599586000142,53536.38025608 2024-08-20,03:37:45.000,233,10976198,12925,0,1724125064,13052.793234799996,66.40484847000334,53536.43615304 2024-08-20,03:37:46.000,233,10976195,12725,0,1724125065,13052.847125280001,66.39779934000398,53536.4571144 2024-08-20,03:37:47.000,233,10976227,12925,0,1724125066,13052.860597899991,66.39075021000463,53536.4571144 2024-08-20,03:37:48.000,233,10976212,13005,0,1724125067,13052.954906239996,66.35550456000055,53536.5269856 2024-08-20,03:37:49.000,233,10976213,12965,0,1724125068,13052.981851479992,66.34140630000184,53536.519998480006 2024-08-20,03:37:50.000,233,10976223,12965,0,1724125069,13052.975115169997,66.3484554300012,53536.54794696 2024-08-20,03:37:51.000,233,10976180,13005,0,1724125070,13053.029005650002,66.32025891000376,53536.57589544 2024-08-20,03:37:52.000,233,10976223,13045,0,1724125071,13053.062687199992,66.32730804000312,53536.58986968001 2024-08-20,03:37:53.000,233,10976200,12805,0,1724125072,13053.076159819997,66.32025891000376,53536.58986968001 2024-08-20,03:37:54.000,233,10976206,12965,0,1724125073,13053.103105059992,66.2991115199984,53536.67371512 2024-08-20,03:37:55.000,233,10976196,12885,0,1724125074,13053.123313989992,66.29206238999905,53536.70865072001 2024-08-20,03:37:56.000,233,10976181,12805,0,1724125075,13053.150259230002,66.25681674000225,53536.74358632 2024-08-20,03:37:57.000,233,10976205,13285,0,1724125076,13053.170468160002,66.29206238999905,53536.75756056001 2024-08-20,03:37:58.000,233,10976201,13045,0,1724125077,13053.183940779993,66.27091500000097,53536.76454768 2024-08-20,03:37:59.000,233,10976195,13005,0,1724125078,13053.210886020002,66.29206238999905,53536.7715348 2024-08-20,03:38:00.000,233,10976247,12885,0,1724125079,13053.183940779993,66.23566935000417,53536.785509040004 2024-08-20,03:38:01.000,233,10976193,12845,0,1724125080,13053.224358639993,66.20747282999946,53536.785509040004 2024-08-20,03:38:02.000,233,10976191,13245,0,1724125081,13053.244567569993,66.24271848000353,53536.82743176001 2024-08-20,03:38:03.000,233,10976170,12845,0,1724125082,13053.271512810003,66.23566935000417,53536.82743176001 2024-08-20,03:38:04.000,233,10976236,12965,0,1724125083,13053.264776499993,66.18632544000138,53536.81345752 2024-08-20,03:38:05.000,233,10976220,13005,0,1724125084,13053.278249119998,66.17222718000266,53536.81345752 2024-08-20,03:38:06.000,233,10976172,12885,0,1724125085,13053.264776499993,66.2004237000001,53536.86935448 2024-08-20,03:38:07.000,233,10976186,13125,0,1724125086,13053.291721739988,66.1651780500033,53536.84839312001 2024-08-20,03:38:08.000,233,10976229,12925,0,1724125087,13053.264776499993,66.14403065999795,53536.89031584 2024-08-20,03:38:09.000,233,10976202,13125,0,1724125088,13053.325403289993,66.11583414000052,53536.86236736 2024-08-20,03:38:10.000,233,10976246,12885,0,1724125089,13053.352348529988,66.11583414000052,53536.841406 2024-08-20,03:38:11.000,233,10976207,13045,0,1724125090,13053.406239009993,66.09468675000244,53536.88332872 2024-08-20,03:38:12.000,233,10976187,12765,0,1724125091,13053.386030079993,66.08763762000308,53536.93223856 2024-08-20,03:38:13.000,233,10976247,13085,0,1724125092,13053.433184249989,66.06649022999773,53536.94621280001 2024-08-20,03:38:14.000,233,10976204,13045,0,1724125093,13053.433184249989,66.08058849000372,53536.93223856 2024-08-20,03:38:15.000,233,10976225,12885,0,1724125094,13053.433184249989,66.08058849000372,53536.91826432 2024-08-20,03:38:16.000,233,10976203,12965,0,1724125095,13053.439920559998,66.03829371000029,53536.904290080005 2024-08-20,03:38:17.000,233,10976146,13125,0,1724125096,13053.446656869994,66.03829371000029,53536.92525144001 2024-08-20,03:38:18.000,233,10976177,12845,0,1724125097,13053.487074729994,66.02419545000157,53536.89730296001 2024-08-20,03:38:19.000,233,10976209,13005,0,1724125098,13053.460129489999,65.99599893000413,53536.9112772 2024-08-20,03:38:20.000,233,10976175,12805,0,1724125099,13053.466865799994,65.98190066999814,53536.91826432 2024-08-20,03:38:21.000,233,10976118,13005,0,1724125100,13053.500547349999,65.96075328000006,53536.91826432 2024-08-20,03:38:22.000,233,10976204,13085,0,1724125101,13053.500547349999,65.97485153999878,53536.93922568 2024-08-20,03:38:23.000,233,10976170,12965,0,1724125102,13053.507283659994,65.92550763000327,53536.855380240006 2024-08-20,03:38:24.000,233,10976257,12965,0,1724125103,13053.520756279999,65.86911459000112,53536.92525144001 2024-08-20,03:38:25.000,233,10976171,12965,0,1724125104,13053.507283659994,65.91140937000455,53536.89730296001 2024-08-20,03:38:26.000,233,10976194,12925,0,1724125105,13053.527492589994,65.84091807000368,53536.92525144001 2024-08-20,03:38:27.000,233,10976153,12965,0,1724125106,13053.540965209999,65.8550163300024,53536.93922568 2024-08-20,03:38:28.000,233,10976191,13245,0,1724125107,13053.540965209999,65.83386894000432,53536.93223856 2024-08-20,03:38:29.000,233,10976189,13125,0,1724125108,13053.527492589994,65.80567241999961,53536.96018704 2024-08-20,03:38:30.000,233,10976218,12765,0,1724125109,13053.527492589994,65.77747590000217,53536.93922568 2024-08-20,03:38:31.000,233,10976159,12805,0,1724125110,13053.55443782999,65.74927938000474,53536.96018704 2024-08-20,03:38:32.000,233,10976184,12845,0,1724125111,13053.561174139999,65.72813198999938,53536.94621280001 2024-08-20,03:38:33.000,233,10976219,12925,0,1724125112,13053.55443782999,65.67878808000387,53536.904290080005 2024-08-20,03:38:34.000,233,10976152,12925,0,1724125113,13053.57464675999,65.67878808000387,53536.9112772 2024-08-20,03:38:35.000,233,10976224,13205,0,1724125114,13053.588119379994,65.65764068999852,53536.98813552 2024-08-20,03:38:36.000,233,10976166,12725,0,1724125115,13053.588119379994,65.63649330000044,53536.96717416001 2024-08-20,03:38:37.000,233,10976219,13085,0,1724125116,13053.601591999999,65.61534591000236,53536.974161280006 2024-08-20,03:38:38.000,233,10976183,13045,0,1724125117,13053.608328309994,65.59419852000428,53536.92525144001 2024-08-20,03:38:39.000,233,10976208,13085,0,1724125118,13053.62180093,65.55190374000085,53536.96717416001 2024-08-20,03:38:40.000,233,10976201,13005,0,1724125119,13053.65548247999,65.52370722000342,53536.96717416001 2024-08-20,03:38:41.000,233,10976158,12925,0,1724125120,13053.64200986,65.53780548000213,53536.974161280006 2024-08-20,03:38:42.000,233,10976174,12885,0,1724125121,13053.64200986,65.52370722000342,53537.00909688 2024-08-20,03:38:43.000,233,10976191,12965,0,1724125122,13053.68242772,65.53780548000213,53536.9811484 2024-08-20,03:38:44.000,233,10976216,12805,0,1724125123,13053.66221879,65.51665809000406,53536.974161280006 2024-08-20,03:38:45.000,233,10976165,12965,0,1724125124,13053.668955099994,65.4955106999987,53536.974161280006 2024-08-20,03:38:46.000,233,10976185,12925,0,1724125125,13053.73631819999,65.50255982999806,53536.96717416001 2024-08-20,03:38:47.000,233,10976175,13005,0,1724125126,13053.749790819995,65.46731418000127,53537.03005824 2024-08-20,03:38:48.000,233,10976149,12925,0,1724125127,13053.76326344,65.41797026999848,53537.04403248001 2024-08-20,03:38:49.000,233,10976195,13285,0,1724125128,13053.769999749995,65.42501939999784,53537.03005824 2024-08-20,03:38:50.000,233,10976241,12965,0,1724125129,13053.79694498999,65.43206853000447,53537.0510196 2024-08-20,03:38:51.000,233,10976156,13285,0,1724125130,13053.79694498999,65.43911766000383,53537.04403248001 2024-08-20,03:38:52.000,233,10976207,12885,0,1724125131,13053.83736284999,65.42501939999784,53537.04403248001 2024-08-20,03:38:53.000,233,10976209,12765,0,1724125132,13053.8036813,65.40387200999976,53537.03704536 2024-08-20,03:38:54.000,233,10976176,13005,0,1724125133,13053.82389023,65.40387200999976,53537.0510196 2024-08-20,03:38:55.000,233,10976169,12605,0,1724125134,13053.86430809,65.40387200999976,53537.04403248001 2024-08-20,03:38:56.000,233,10976157,12925,0,1724125135,13053.89798963999,65.36862636000296,53537.071980960005 2024-08-20,03:38:57.000,233,10976221,12845,0,1724125136,13053.891253329995,65.37567549000232,53537.06499384001 2024-08-20,03:38:58.000,233,10976191,12965,0,1724125137,13053.91819856999,65.38272462000168,53537.071980960005 2024-08-20,03:38:59.000,233,10976154,12925,0,1724125138,13053.951880119996,65.38977375000104,53537.071980960005 2024-08-20,03:39:00.000,233,10976185,12885,0,1724125139,13053.96535274,65.34042983999825,53537.0859552 2024-08-20,03:39:01.000,233,10976212,12605,0,1724125140,13053.999034289991,65.40387200999976,53537.05800672 2024-08-20,03:39:02.000,233,10976197,12925,0,1724125141,13054.02597953,65.3968228800004,53537.120890800004 2024-08-20,03:39:03.000,233,10976211,13125,0,1724125142,13054.073133699996,65.37567549000232,53537.09294232001 2024-08-20,03:39:04.000,233,10976170,12885,0,1724125143,13054.073133699996,65.3615772300036,53537.10691656 2024-08-20,03:39:05.000,233,10976176,13045,0,1724125144,13054.073133699996,65.40387200999976,53537.120890800004 2024-08-20,03:39:06.000,233,10976204,13125,0,1724125145,13054.100078939991,65.36862636000296,53537.1558264 2024-08-20,03:39:07.000,233,10976142,12765,0,1724125146,13054.140496799992,65.38272462000168,53537.13486504001 2024-08-20,03:39:08.000,233,10976193,13205,0,1724125147,13054.153969419996,65.3615772300036,53537.09992944 2024-08-20,03:39:09.000,233,10976183,12965,0,1724125148,13054.174178349997,65.38272462000168,53537.10691656 2024-08-20,03:39:10.000,233,10976225,12845,0,1724125149,13054.194387279997,65.38977375000104,53537.11390368001 2024-08-20,03:39:11.000,233,10976223,12845,0,1724125150,13054.174178349997,65.43206853000447,53537.141852160006 2024-08-20,03:39:12.000,233,10976198,12885,0,1724125151,13054.160705729992,65.41797026999848,53537.14883928 2024-08-20,03:39:13.000,233,10976193,13005,0,1724125152,13054.147233110001,65.41092113999912,53537.141852160006 2024-08-20,03:39:14.000,233,10976154,13045,0,1724125153,13054.147233110001,65.41797026999848,53537.1558264 2024-08-20,03:39:15.000,233,10976175,12765,0,1724125154,13054.133760489996,65.36862636000296,53537.09294232001 2024-08-20,03:39:16.000,233,10976247,12925,0,1724125155,13054.180914659992,65.41092113999912,53537.21871048 2024-08-20,03:39:17.000,233,10976199,12965,0,1724125156,13054.153969419996,65.3968228800004,53537.1558264 2024-08-20,03:39:18.000,233,10976191,13005,0,1724125157,13054.153969419996,65.42501939999784,53537.120890800004 2024-08-20,03:39:19.000,233,10976204,13365,0,1724125158,13054.160705729992,65.37567549000232,53537.16281352001 2024-08-20,03:39:20.000,233,10976190,12765,0,1724125159,13054.153969419996,65.38272462000168,53537.10691656 2024-08-20,03:39:21.000,233,10976162,13045,0,1724125160,13054.140496799992,65.3968228800004,53537.1558264 2024-08-20,03:39:22.000,233,10976232,12925,0,1724125161,13054.160705729992,65.41797026999848,53537.21871048 2024-08-20,03:39:23.000,233,10976182,12725,0,1724125162,13054.133760489996,65.41797026999848,53537.18377488001 2024-08-20,03:39:24.000,233,10976157,13365,0,1724125163,13054.147233110001,65.38977375000104,53537.169800640004 2024-08-20,03:39:25.000,233,10976168,12965,0,1724125164,13054.093342629996,65.40387200999976,53537.120890800004 2024-08-20,03:39:26.000,233,10976202,12925,0,1724125165,13054.113551559996,65.41797026999848,53537.14883928 2024-08-20,03:39:27.000,233,10976198,12605,0,1724125166,13054.113551559996,65.41797026999848,53537.13486504001 2024-08-20,03:39:28.000,233,10976210,12965,0,1724125167,13054.079870009991,65.41797026999848,53537.0859552 2024-08-20,03:39:29.000,233,10976134,13045,0,1724125168,13054.086606320001,65.41092113999912,53537.09294232001 2024-08-20,03:39:30.000,233,10976203,12965,0,1724125169,13054.052924769996,65.3968228800004,53537.10691656 2024-08-20,03:39:31.000,233,10976171,12925,0,1724125170,13054.073133699996,65.42501939999784,53537.13486504001 2024-08-20,03:39:32.000,233,10976217,12725,0,1724125171,13054.039452149991,65.38272462000168,53537.141852160006 2024-08-20,03:39:33.000,233,10976159,13045,0,1724125172,13053.992297979996,65.40387200999976,53537.09992944 2024-08-20,03:39:34.000,233,10976185,13005,0,1724125173,13053.98556167,65.38272462000168,53537.1558264 2024-08-20,03:39:35.000,233,10976172,13125,0,1724125174,13053.96535274,65.38977375000104,53537.09294232001 2024-08-20,03:39:36.000,233,10976197,13005,0,1724125175,13053.931671189996,65.36862636000296,53537.0859552 2024-08-20,03:39:37.000,233,10976190,12845,0,1724125176,13053.89798963999,65.3968228800004,53537.12787792 2024-08-20,03:39:38.000,233,10976199,13045,0,1724125177,13053.88451702,65.35452810000425,53537.05800672 2024-08-20,03:39:39.000,233,10976223,12925,0,1724125178,13053.84409916,65.34042983999825,53537.05800672 2024-08-20,03:39:40.000,233,10976201,12845,0,1724125179,13053.830626539995,65.31928245000017,53537.03005824 2024-08-20,03:39:41.000,233,10976172,12925,0,1724125180,13053.76326344,65.33338070999889,53537.002109760004 2024-08-20,03:39:42.000,233,10976198,12885,0,1724125181,13053.769999749995,65.33338070999889,53537.03005824 2024-08-20,03:39:43.000,233,10976164,13125,0,1724125182,13053.75652712999,65.2981350600021,53536.9811484 2024-08-20,03:39:44.000,233,10976149,12925,0,1724125183,13053.74305451,65.29108593000274,53536.974161280006 2024-08-20,03:39:45.000,233,10976231,12925,0,1724125184,13053.729581889995,65.29108593000274,53536.9112772 2024-08-20,03:39:46.000,233,10976235,12965,0,1724125185,13053.71610926999,65.2487911499993,53536.84839312001 2024-08-20,03:39:47.000,233,10976154,13325,0,1724125186,13053.69590033999,65.27698767000402,53536.89031584 2024-08-20,03:39:48.000,233,10976188,13005,0,1724125187,13053.71610926999,65.23469289000059,53536.841406 2024-08-20,03:39:49.000,233,10976228,12925,0,1724125188,13053.709372959995,65.22059463000187,53536.88332872 2024-08-20,03:39:50.000,233,10976175,12765,0,1724125189,13053.668955099994,65.19944724000379,53536.86935448 2024-08-20,03:39:51.000,233,10976188,13085,0,1724125190,13053.689164029995,65.19239811000443,53536.81345752 2024-08-20,03:39:52.000,233,10976227,12725,0,1724125191,13053.65548247999,65.20649637000315,53536.806470400006 2024-08-20,03:39:53.000,233,10976215,12845,0,1724125192,13053.66221879,65.19944724000379,53536.806470400006 2024-08-20,03:39:54.000,233,10976212,13125,0,1724125193,13053.648746169994,65.19944724000379,53536.79249616 2024-08-20,03:39:55.000,233,10976212,12965,0,1724125194,13053.648746169994,65.17125071999908,53536.79249616 2024-08-20,03:39:56.000,233,10976188,13445,0,1724125195,13053.61506461999,65.14305420000164,53536.72961208001 2024-08-20,03:39:57.000,233,10976168,12725,0,1724125196,13053.63527354999,65.12895594000292,53536.7016636 2024-08-20,03:39:58.000,233,10976242,13005,0,1724125197,13053.64200986,65.12895594000292,53536.68070224001 2024-08-20,03:39:59.000,233,10976207,13045,0,1724125198,13053.608328309994,65.1148576800042,53536.617818160004 2024-08-20,03:40:00.000,233,10976160,12845,0,1724125199,13053.62180093,65.12190681000357,53536.54794696 2024-08-20,03:40:01.000,233,10976244,13165,0,1724125200,13053.62180093,65.07961203000013,53536.61083104001 2024-08-20,03:40:02.000,233,10976211,12845,0,1724125201,13053.581383069999,65.07961203000013,53536.568908320005 2024-08-20,03:40:03.000,233,10976209,12805,0,1724125202,13053.581383069999,65.07256290000078,53536.60384392 2024-08-20,03:40:04.000,233,10976200,13085,0,1724125203,13053.567910449994,65.05846464000206,53536.57589544 2024-08-20,03:40:05.000,233,10976193,12885,0,1724125204,13053.57464675999,65.04436638000334,53536.519998480006 2024-08-20,03:40:06.000,233,10976221,13005,0,1724125205,13053.520756279999,65.04436638000334,53536.53397272 2024-08-20,03:40:07.000,233,10976202,13005,0,1724125206,13053.540965209999,65.02321898999799,53536.50602424 2024-08-20,03:40:08.000,233,10976230,12885,0,1724125207,13053.53422889999,65.02321898999799,53536.5269856 2024-08-20,03:40:09.000,233,10976199,13005,0,1724125208,13053.581383069999,64.98797334000119,53536.51301136001 2024-08-20,03:40:10.000,233,10976188,13245,0,1724125209,13053.55443782999,64.96682595000311,53536.471088640006 2024-08-20,03:40:11.000,233,10976202,13165,0,1724125210,13053.561174139999,64.9386294299984,53536.43615304 2024-08-20,03:40:12.000,233,10976199,13045,0,1724125211,13053.567910449994,64.93158029999904,53536.47807576 2024-08-20,03:40:13.000,233,10976201,12845,0,1724125212,13053.547701519994,64.91043291000096,53536.44314016001 2024-08-20,03:40:14.000,233,10976163,12965,0,1724125213,13053.540965209999,64.92453116999968,53536.38025608 2024-08-20,03:40:15.000,233,10976210,12925,0,1724125214,13053.547701519994,64.91043291000096,53536.35929472 2024-08-20,03:40:16.000,233,10976226,12765,0,1724125215,13053.59485568999,64.89633465000225,53536.352307600006 2024-08-20,03:40:17.000,233,10976211,13005,0,1724125216,13053.64200986,64.86108899999817,53536.41519168 2024-08-20,03:40:18.000,233,10976194,13125,0,1724125217,13053.628537239994,64.88223639000353,53536.401217440005 2024-08-20,03:40:19.000,233,10976201,13045,0,1724125218,13053.67569140999,64.81174509000266,53536.38025608 2024-08-20,03:40:20.000,233,10976170,12965,0,1724125219,13053.74305451,64.82584335000138,53536.38025608 2024-08-20,03:40:21.000,233,10976209,13205,0,1724125220,13053.709372959995,64.82584335000138,53536.3872432 2024-08-20,03:40:22.000,233,10976173,12845,0,1724125221,13053.74305451,64.78354856999795,53536.33833336 2024-08-20,03:40:23.000,233,10976205,12925,0,1724125222,13053.769999749995,64.8399416100001,53536.32435912001 2024-08-20,03:40:24.000,233,10976178,13285,0,1724125223,13053.82389023,64.8046959600033,53536.317372 2024-08-20,03:40:25.000,233,10976156,13045,0,1724125224,13053.87778070999,64.76240117999987,53536.32435912001 2024-08-20,03:40:26.000,233,10976197,12845,0,1724125225,13053.972089049996,64.77649943999859,53536.352307600006 2024-08-20,03:40:27.000,233,10976153,13085,0,1724125226,13053.98556167,64.73420466000243,53536.31038488 2024-08-20,03:40:28.000,233,10976203,12965,0,1724125227,13054.04618846,64.75535205000051,53536.34532048001 2024-08-20,03:40:29.000,233,10976188,12765,0,1724125228,13054.073133699996,64.74125379000179,53536.33833336 2024-08-20,03:40:30.000,233,10976168,13125,0,1724125229,13054.120287869991,64.69895900999836,53536.25448792001 2024-08-20,03:40:31.000,233,10976221,13125,0,1724125230,13054.194387279997,64.68486074999964,53536.24051368 2024-08-20,03:40:32.000,233,10976194,12845,0,1724125231,13054.241541449992,64.691909879999,53536.26846216 2024-08-20,03:40:33.000,233,10976140,13005,0,1724125232,13054.281959309992,64.68486074999964,53536.28942352 2024-08-20,03:40:34.000,233,10976174,12805,0,1724125233,13054.315640859997,64.67076249000093,53536.303397760006 2024-08-20,03:40:35.000,233,10976231,12965,0,1724125234,13054.416685509997,64.64256597000349,53536.303397760006 2024-08-20,03:40:36.000,233,10976244,13085,0,1724125235,13054.457103369998,64.64256597000349,53536.29641064001 2024-08-20,03:40:37.000,233,10976192,12765,0,1724125236,13054.517730159998,64.67781162000028,53536.29641064001 2024-08-20,03:40:38.000,233,10976219,13085,0,1724125237,13054.558148019998,64.69895900999836,53536.282436400004 2024-08-20,03:40:39.000,233,10976163,12965,0,1724125238,13054.612038499989,64.66371336000157,53536.32435912001 2024-08-20,03:40:40.000,233,10976161,13005,0,1724125239,13054.665928979994,64.66371336000157,53536.35929472 2024-08-20,03:40:41.000,233,10976213,13285,0,1724125240,13054.75350100999,64.67781162000028,53536.37326896001 2024-08-20,03:40:42.000,233,10976223,12965,0,1724125241,13054.77370993999,64.67781162000028,53536.42916592 2024-08-20,03:40:43.000,233,10976227,12885,0,1724125242,13054.82086411,64.67781162000028,53536.41519168 2024-08-20,03:40:44.000,233,10976175,13205,0,1724125243,13054.87475458999,64.68486074999964,53536.39423032001 2024-08-20,03:40:45.000,233,10976182,12845,0,1724125244,13054.93538137999,64.66371336000157,53536.42916592 2024-08-20,03:40:46.000,233,10976231,13045,0,1724125245,13054.99600816999,64.64256597000349,53536.471088640006 2024-08-20,03:40:47.000,233,10976156,13045,0,1724125246,13055.02295341,64.62846771000477,53536.42916592 2024-08-20,03:40:48.000,233,10976183,12765,0,1724125247,13055.12399806,64.61436944999878,53536.4571144 2024-08-20,03:40:49.000,233,10976202,12885,0,1724125248,13055.11726174999,64.60732031999942,53536.46410152001 2024-08-20,03:40:50.000,233,10976204,13125,0,1724125249,13055.19809746999,64.60732031999942,53536.50602424 2024-08-20,03:40:51.000,233,10976219,12885,0,1724125250,13055.258724259991,64.60027119000006,53536.568908320005 2024-08-20,03:40:52.000,233,10976199,12965,0,1724125251,13055.285669500001,64.61436944999878,53536.5968568 2024-08-20,03:40:53.000,233,10976165,13125,0,1724125252,13055.373241529996,64.60732031999942,53536.60384392 2024-08-20,03:40:54.000,233,10976172,13085,0,1724125253,13055.400186769992,64.60027119000006,53536.63179240001 2024-08-20,03:40:55.000,233,10976182,12685,0,1724125254,13055.440604629992,64.61436944999878,53536.62480528 2024-08-20,03:40:56.000,233,10976140,13045,0,1724125255,13055.501231419992,64.61436944999878,53536.69467648 2024-08-20,03:40:57.000,233,10976176,13125,0,1724125256,13055.507967730002,64.62846771000477,53536.67371512 2024-08-20,03:40:58.000,233,10976178,13005,0,1724125257,13055.629221310002,64.60732031999942,53536.72961208001 2024-08-20,03:40:59.000,233,10976217,12805,0,1724125258,13055.662902859993,64.60732031999942,53536.72961208001 2024-08-20,03:41:00.000,233,10976170,13045,0,1724125259,13055.743738579993,64.60027119000006,53536.81345752 2024-08-20,03:41:01.000,233,10976165,12925,0,1724125260,13055.797629059998,64.58617293000134,53536.79249616 2024-08-20,03:41:02.000,233,10976205,13045,0,1724125261,13055.824574299993,64.60027119000006,53536.834418880004 2024-08-20,03:41:03.000,233,10976190,12725,0,1724125262,13055.838046919998,64.58617293000134,53536.89031584 2024-08-20,03:41:04.000,233,10976181,12845,0,1724125263,13055.905410019994,64.60027119000006,53536.855380240006 2024-08-20,03:41:05.000,233,10976190,12925,0,1724125264,13055.925618949994,64.57912380000198,53536.89730296001 2024-08-20,03:41:06.000,233,10976201,13045,0,1724125265,13055.959300499999,64.60027119000006,53536.88332872 2024-08-20,03:41:07.000,233,10976146,12765,0,1724125266,13055.966036809994,64.60732031999942,53536.98813552 2024-08-20,03:41:08.000,233,10976184,12965,0,1724125267,13055.986245739994,64.61436944999878,53536.98813552 2024-08-20,03:41:09.000,233,10976186,13085,0,1724125268,13055.99298204999,64.5932220600007,53537.04403248001 2024-08-20,03:41:10.000,233,10976208,13045,0,1724125269,13056.006454669994,64.60732031999942,53537.0510196 2024-08-20,03:41:11.000,233,10976186,13165,0,1724125270,13056.01319097999,64.57912380000198,53537.06499384001 2024-08-20,03:41:12.000,233,10976248,12885,0,1724125271,13056.01319097999,64.57912380000198,53537.06499384001 2024-08-20,03:41:13.000,233,10976146,12845,0,1724125272,13055.986245739994,64.55092728000454,53537.09294232001 2024-08-20,03:41:14.000,233,10976203,12885,0,1724125273,13056.026663599994,64.58617293000134,53537.14883928 2024-08-20,03:41:15.000,233,10976174,13005,0,1724125274,13055.999718359999,64.53682901999855,53537.169800640004 2024-08-20,03:41:16.000,233,10976199,13285,0,1724125275,13055.966036809994,64.51568163000047,53537.169800640004 2024-08-20,03:41:17.000,233,10976175,12965,0,1724125276,13055.97277311999,64.52977988999919,53537.169800640004 2024-08-20,03:41:18.000,233,10976198,12965,0,1724125277,13055.945827879994,64.48748511000304,53537.16281352001 2024-08-20,03:41:19.000,233,10976213,13285,0,1724125278,13055.945827879994,64.45928858999832,53537.18377488001 2024-08-20,03:41:20.000,233,10976146,12685,0,1724125279,13055.945827879994,64.4451903299996,53537.239671840005 2024-08-20,03:41:21.000,233,10976233,12605,0,1724125280,13055.945827879994,64.40994468000281,53537.23268472001 2024-08-20,03:41:22.000,233,10976220,13045,0,1724125281,13055.891937399989,64.38879729000473,53537.26063320001 2024-08-20,03:41:23.000,233,10976181,13005,0,1724125282,13055.918882639999,64.40289555000345,53537.2256976 2024-08-20,03:41:24.000,233,10976191,13205,0,1724125283,13055.871728469989,64.37469902999874,53537.25364608 2024-08-20,03:41:25.000,233,10976185,12965,0,1724125284,13055.858255849998,64.38879729000473,53537.25364608 2024-08-20,03:41:26.000,233,10976219,13045,0,1724125285,13055.831310609989,64.40289555000345,53537.25364608 2024-08-20,03:41:27.000,233,10976206,12925,0,1724125286,13055.817837989998,64.39584642000409,53537.26063320001 2024-08-20,03:41:28.000,233,10976195,13165,0,1724125287,13055.770683819988,64.33945338000194,53537.23268472001 2024-08-20,03:41:29.000,233,10976203,12805,0,1724125288,13055.730265959988,64.35355164000066,53537.2256976 2024-08-20,03:41:30.000,233,10976148,12965,0,1724125289,13055.730265959988,64.31830599000386,53537.23268472001 2024-08-20,03:41:31.000,233,10976224,12845,0,1724125290,13055.689848100003,64.35355164000066,53537.19774912 2024-08-20,03:41:32.000,233,10976201,13085,0,1724125291,13055.595539759997,64.33945338000194,53537.19774912 2024-08-20,03:41:33.000,233,10976210,12925,0,1724125292,13055.555121899997,64.3465025100013,53537.190762000006 2024-08-20,03:41:34.000,233,10976249,13005,0,1724125293,13055.528176660002,64.3112568600045,53537.190762000006 2024-08-20,03:41:35.000,233,10976202,12805,0,1724125294,13055.481022489992,64.30420772999787,53537.21172336001 2024-08-20,03:41:36.000,233,10976191,12885,0,1724125295,13055.400186769992,64.27601121000043,53537.12787792 2024-08-20,03:41:37.000,233,10976209,12765,0,1724125296,13055.366505220001,64.27601121000043,53537.1558264 2024-08-20,03:41:38.000,233,10976185,13125,0,1724125297,13055.312614739996,64.27601121000043,53537.120890800004 2024-08-20,03:41:39.000,233,10976187,12925,0,1724125298,13055.231779019996,64.21961816999828,53537.141852160006 2024-08-20,03:41:40.000,233,10976186,12925,0,1724125299,13055.20483378,64.21256903999893,53537.11390368001 2024-08-20,03:41:41.000,233,10976199,12925,0,1724125300,13055.12399806,64.24076556000364,53537.120890800004 2024-08-20,03:41:42.000,233,10976172,12845,0,1724125301,13055.04316234,64.247814690003,53537.07896808 2024-08-20,03:41:43.000,233,10976185,12965,0,1724125302,13054.969062929995,64.25486382000236,53537.023071120006 2024-08-20,03:41:44.000,233,10976201,13045,0,1724125303,13054.98253555,64.21961816999828,53536.98813552 2024-08-20,03:41:45.000,233,10976187,12965,0,1724125304,13054.91517244999,64.24076556000364,53536.974161280006 2024-08-20,03:41:46.000,233,10976143,13165,0,1724125305,13054.90169983,64.26896208000107,53536.974161280006 2024-08-20,03:41:47.000,233,10976213,12925,0,1724125306,13054.83433672999,64.24076556000364,53536.96018704 2024-08-20,03:41:48.000,233,10976189,13005,0,1724125307,13054.77370993999,64.23371643000428,53536.96018704 2024-08-20,03:41:49.000,233,10976147,12885,0,1724125308,13054.699610529999,64.247814690003,53536.9112772 2024-08-20,03:41:50.000,233,10976183,13125,0,1724125309,13054.699610529999,64.247814690003,53536.904290080005 2024-08-20,03:41:51.000,233,10976179,13005,0,1724125310,13054.645720049994,64.30420772999787,53536.86236736 2024-08-20,03:41:52.000,233,10976181,12925,0,1724125311,13054.632247429989,64.28306033999979,53536.82743176001 2024-08-20,03:41:53.000,233,10976225,12965,0,1724125312,13054.578356949998,64.32535512000322,53536.806470400006 2024-08-20,03:41:54.000,233,10976197,13045,0,1724125313,13054.477312299998,64.32535512000322,53536.806470400006 2024-08-20,03:41:55.000,233,10976186,12765,0,1724125314,13054.436894439998,64.33945338000194,53536.75057344 2024-08-20,03:41:56.000,233,10976251,13085,0,1724125315,13054.389740270002,64.33240425000258,53536.7715348 2024-08-20,03:41:57.000,233,10976204,12925,0,1724125316,13054.376267649997,64.39584642000409,53536.687689360006 2024-08-20,03:41:58.000,233,10976239,13205,0,1724125317,13054.302168239992,64.46633771999768,53536.7016636 2024-08-20,03:41:59.000,233,10976211,12965,0,1724125318,13054.255014069997,64.45223945999896,53536.687689360006 2024-08-20,03:42:00.000,233,10976174,12925,0,1724125319,13054.174178349997,64.46633771999768,53536.68070224001 2024-08-20,03:42:01.000,233,10976217,12925,0,1724125320,13054.153969419996,64.45928858999832,53536.666728000004 2024-08-20,03:42:02.000,233,10976196,12965,0,1724125321,13054.066397390001,64.47338685000432,53536.5968568 2024-08-20,03:42:03.000,233,10976190,13125,0,1724125322,13054.04618846,64.50158337000175,53536.64576664 2024-08-20,03:42:04.000,233,10976243,12765,0,1724125323,13054.0057706,64.51568163000047,53536.58288256 2024-08-20,03:42:05.000,233,10976164,13045,0,1724125324,13053.951880119996,64.51568163000047,53536.57589544 2024-08-20,03:42:06.000,233,10976248,12845,0,1724125325,13053.931671189996,64.50863250000111,53536.53397272 2024-08-20,03:42:07.000,233,10976272,13205,0,1724125326,13053.89798963999,64.48748511000304,53536.56192120001 2024-08-20,03:42:08.000,233,10976210,13165,0,1724125327,13053.88451702,64.4945342400024,53536.5269856 2024-08-20,03:42:09.000,233,10976180,13125,0,1724125328,13053.82389023,64.52273075999983,53536.48506288 2024-08-20,03:42:10.000,233,10976185,12765,0,1724125329,13053.82389023,64.51568163000047,53536.48506288 2024-08-20,03:42:11.000,233,10976258,13285,0,1724125330,13053.8036813,64.54387814999791,53536.42916592 2024-08-20,03:42:12.000,233,10976199,13005,0,1724125331,13053.8036813,64.55092728000454,53536.44314016001 2024-08-20,03:42:13.000,233,10976246,12845,0,1724125332,13053.769999749995,64.58617293000134,53536.42217880001 2024-08-20,03:42:14.000,233,10976176,12965,0,1724125333,13053.749790819995,64.60027119000006,53536.36628184 2024-08-20,03:42:15.000,233,10976185,12925,0,1724125334,13053.78347237,64.62141857999814,53536.42916592 2024-08-20,03:42:16.000,233,10976219,13045,0,1724125335,13053.75652712999,64.62141857999814,53536.401217440005 2024-08-20,03:42:17.000,233,10976184,13005,0,1724125336,13053.73631819999,64.63551684000413,53536.38025608 2024-08-20,03:42:18.000,233,10976258,13045,0,1724125337,13053.70263665,64.67781162000028,53536.39423032001 2024-08-20,03:42:19.000,233,10976239,12965,0,1724125338,13053.689164029995,64.67076249000093,53536.331346240004 2024-08-20,03:42:20.000,233,10976191,13165,0,1724125339,13053.668955099994,64.72010640000371,53536.34532048001 2024-08-20,03:42:21.000,233,10976247,13005,0,1724125340,13053.66221879,64.73420466000243,53536.38025608 2024-08-20,03:42:22.000,233,10976209,12925,0,1724125341,13053.66221879,64.75535205000051,53536.32435912001 2024-08-20,03:42:23.000,233,10976233,12925,0,1724125342,13053.64200986,64.74830292000115,53536.37326896001 2024-08-20,03:42:24.000,233,10976193,12925,0,1724125343,13053.66221879,64.79764683000394,53536.38025608 2024-08-20,03:42:25.000,233,10976145,13205,0,1724125344,13053.648746169994,64.83289248000074,53536.36628184 2024-08-20,03:42:26.000,233,10976236,12925,0,1724125345,13053.628537239994,64.84699073999946,53536.26846216 2024-08-20,03:42:27.000,233,10976213,12925,0,1724125346,13053.61506461999,64.87518726000417,53536.317372 2024-08-20,03:42:28.000,233,10976181,13205,0,1724125347,13053.608328309994,64.86813813000481,53536.35929472 2024-08-20,03:42:29.000,233,10976191,12965,0,1724125348,13053.59485568999,64.9033837800016,53536.39423032001 2024-08-20,03:42:30.000,233,10976170,12605,0,1724125349,13053.588119379994,64.9527276900044,53536.37326896001 2024-08-20,03:42:31.000,233,10976203,13085,0,1724125350,13053.581383069999,64.9527276900044,53536.37326896001 2024-08-20,03:42:32.000,233,10976198,12765,0,1724125351,13053.540965209999,65.00912072999927,53536.331346240004 2024-08-20,03:42:33.000,233,10976209,12805,0,1724125352,13053.547701519994,65.03026812000462,53536.34532048001 2024-08-20,03:42:34.000,233,10976194,13085,0,1724125353,13053.55443782999,65.0866611599995,53536.34532048001 2024-08-20,03:42:35.000,233,10976204,12845,0,1724125354,13053.527492589994,65.10075941999821,53536.26846216 2024-08-20,03:42:36.000,233,10976182,12925,0,1724125355,13053.473602109989,65.0866611599995,53536.26846216 2024-08-20,03:42:37.000,233,10976227,13005,0,1724125356,13053.500547349999,65.12895594000292,53536.34532048001 2024-08-20,03:42:38.000,233,10976228,13165,0,1724125357,13053.460129489999,65.1853489799978,53536.31038488 2024-08-20,03:42:39.000,233,10976264,13125,0,1724125358,13053.460129489999,65.19239811000443,53536.317372 2024-08-20,03:42:40.000,233,10976233,13085,0,1724125359,13053.433184249989,65.17125071999908,53536.34532048001 2024-08-20,03:42:41.000,233,10976226,13045,0,1724125360,13053.439920559998,65.19239811000443,53536.37326896001 2024-08-20,03:42:42.000,233,10976246,13125,0,1724125361,13053.433184249989,65.20649637000315,53536.40820456 2024-08-20,03:42:43.000,233,10976232,13005,0,1724125362,13053.439920559998,65.19944724000379,53536.35929472 2024-08-20,03:42:44.000,233,10976249,12965,0,1724125363,13053.419711629998,65.22764376000123,53536.38025608 2024-08-20,03:42:45.000,233,10976208,12965,0,1724125364,13053.406239009993,65.28403680000338,53536.40820456 2024-08-20,03:42:46.000,233,10976261,12965,0,1724125365,13053.419711629998,65.31928245000017,53536.450127280004 2024-08-20,03:42:47.000,233,10976224,13045,0,1724125366,13053.399502699998,65.29108593000274,53536.42916592 2024-08-20,03:42:48.000,233,10976230,12925,0,1724125367,13053.392766389989,65.31928245000017,53536.4571144 2024-08-20,03:42:49.000,233,10976230,12885,0,1724125368,13053.392766389989,65.33338070999889,53536.42916592 2024-08-20,03:42:50.000,233,10976180,12845,0,1724125369,13053.325403289993,65.37567549000232,53536.47807576 2024-08-20,03:42:51.000,233,10976220,12805,0,1724125370,13053.365821149993,65.41092113999912,53536.5269856 2024-08-20,03:42:52.000,233,10976202,13045,0,1724125371,13053.338875909998,65.43911766000383,53536.499037120004 2024-08-20,03:42:53.000,233,10976253,13285,0,1724125372,13053.298458049998,65.43911766000383,53536.47807576 2024-08-20,03:42:54.000,233,10976227,12805,0,1724125373,13053.338875909998,65.50255982999806,53536.5269856 2024-08-20,03:42:55.000,233,10976180,13125,0,1724125374,13053.305194359993,65.5448546100015,53536.51301136001 2024-08-20,03:42:56.000,233,10976228,13285,0,1724125375,13053.278249119998,65.52370722000342,53536.55493408 2024-08-20,03:42:57.000,233,10976223,13205,0,1724125376,13053.237831259998,65.55190374000085,53536.58288256 2024-08-20,03:42:58.000,233,10976235,13005,0,1724125377,13053.190677090002,65.58714938999765,53536.568908320005 2024-08-20,03:42:59.000,233,10976232,12925,0,1724125378,13053.177204469997,65.59419852000428,53536.58986968001 2024-08-20,03:43:00.000,233,10976211,12925,0,1724125379,13053.130050300002,65.61534591000236,53536.60384392 2024-08-20,03:43:01.000,233,10976201,13005,0,1724125380,13053.123313989992,65.65764068999852,53536.617818160004 2024-08-20,03:43:02.000,233,10976224,12605,0,1724125381,13053.096368749997,65.6435424299998,53536.60384392 2024-08-20,03:43:03.000,233,10976228,12885,0,1724125382,13053.029005650002,65.69288634000259,53536.62480528 2024-08-20,03:43:04.000,233,10976209,13245,0,1724125383,13053.055950889997,65.7422302499981,53536.61083104001 2024-08-20,03:43:05.000,233,10976220,12965,0,1724125384,13052.968378860001,65.77747590000217,53536.61083104001 2024-08-20,03:43:06.000,233,10976245,12925,0,1724125385,13052.927961000001,65.81272154999897,53536.65275376 2024-08-20,03:43:07.000,233,10976236,13005,0,1724125386,13052.907752070001,65.80567241999961,53536.666728000004 2024-08-20,03:43:08.000,233,10976238,12885,0,1724125387,13052.853861589996,65.81977067999833,53536.62480528 2024-08-20,03:43:09.000,233,10976210,12845,0,1724125388,13052.833652659996,65.88321284999984,53536.638779520006 2024-08-20,03:43:10.000,233,10976197,13165,0,1724125389,13052.752816939996,65.8902619799992,53536.687689360006 2024-08-20,03:43:11.000,233,10976207,12965,0,1724125390,13052.73934431999,65.91845850000391,53536.666728000004 2024-08-20,03:43:12.000,233,10976254,12925,0,1724125391,13052.70566277,65.92550763000327,53536.68070224001 2024-08-20,03:43:13.000,233,10976253,12925,0,1724125392,13052.692190149995,65.9537041500007,53536.68070224001 2024-08-20,03:43:14.000,233,10976239,12925,0,1724125393,13052.65850859999,66.01714632000221,53536.617818160004 2024-08-20,03:43:15.000,233,10976161,13005,0,1724125394,13052.61809073999,66.05239196999901,53536.71563784 2024-08-20,03:43:16.000,233,10976257,12965,0,1724125395,13052.591145499995,66.03829371000029,53536.74358632 2024-08-20,03:43:17.000,233,10976269,12965,0,1724125396,13052.57767287999,66.10878501000116,53536.736599200005 2024-08-20,03:43:18.000,233,10976239,13005,0,1724125397,13052.530518709995,66.15107979000459,53536.71563784 2024-08-20,03:43:19.000,233,10976267,12845,0,1724125398,13052.510309779995,66.15812892000395,53536.736599200005 2024-08-20,03:43:20.000,233,10976222,12685,0,1724125399,13052.490100849995,66.19337457000074,53536.72961208001 2024-08-20,03:43:21.000,233,10976218,13285,0,1724125400,13052.51704608999,66.21452195999882,53536.65974088001 2024-08-20,03:43:22.000,233,10976228,12845,0,1724125401,13052.449682989994,66.21452195999882,53536.72262496 2024-08-20,03:43:23.000,233,10976224,12925,0,1724125402,13052.45641929999,66.23566935000417,53536.71563784 2024-08-20,03:43:24.000,233,10976230,12885,0,1724125403,13052.469891919995,66.22862022000481,53536.68070224001 2024-08-20,03:43:25.000,233,10976273,12925,0,1724125404,13052.429474059994,66.24976761000289,53536.736599200005 2024-08-20,03:43:26.000,233,10976249,12925,0,1724125405,13052.409265129994,66.29206238999905,53536.75057344 2024-08-20,03:43:27.000,233,10976223,13005,0,1724125406,13052.368847269994,66.25681674000225,53536.70865072001 2024-08-20,03:43:28.000,233,10976198,12885,0,1724125407,13052.382319889999,66.29206238999905,53536.7715348 2024-08-20,03:43:29.000,233,10976248,12765,0,1724125408,13052.389056199994,66.34140630000184,53536.76454768 2024-08-20,03:43:30.000,233,10976217,12765,0,1724125409,13052.35537464999,66.34140630000184,53536.76454768 2024-08-20,03:43:31.000,233,10976266,12925,0,1724125410,13052.389056199994,66.4118976000027,53536.79249616 2024-08-20,03:43:32.000,233,10976201,13005,0,1724125411,13052.35537464999,66.39779934000398,53536.79948328001 2024-08-20,03:43:33.000,233,10976234,13005,0,1724125412,13052.348638339994,66.36960281999927,53536.82743176001 2024-08-20,03:43:34.000,233,10976206,13045,0,1724125413,13052.301484169999,66.4118976000027,53536.855380240006 2024-08-20,03:43:35.000,233,10976201,12725,0,1724125414,13052.288011549994,66.45419237999886,53536.86935448 2024-08-20,03:43:36.000,233,10976211,12925,0,1724125415,13052.288011549994,66.4471432499995,53536.89031584 2024-08-20,03:43:37.000,233,10976192,13285,0,1724125416,13052.261066309999,66.46124150999822,53536.89730296001 2024-08-20,03:43:38.000,233,10976215,13165,0,1724125417,13052.294747859989,66.48238890000357,53536.92525144001 2024-08-20,03:43:39.000,233,10976211,12885,0,1724125418,13052.281275239999,66.48943803000293,53536.93223856 2024-08-20,03:43:40.000,233,10976212,12685,0,1724125419,13052.207175829994,66.49648716000229,53536.94621280001 2024-08-20,03:43:41.000,233,10976219,13165,0,1724125420,13052.213912139989,66.53173280999908,53536.93223856 2024-08-20,03:43:42.000,233,10976202,12805,0,1724125421,13052.186966899993,66.58812585000123,53536.953199920004 2024-08-20,03:43:43.000,233,10976258,12965,0,1724125422,13052.146549039993,66.61632236999867,53537.00909688 2024-08-20,03:43:44.000,233,10976227,13045,0,1724125423,13052.106131179993,66.63746976000402,53536.9811484 2024-08-20,03:43:45.000,233,10976235,12885,0,1724125424,13052.119603799998,66.63746976000402,53537.002109760004 2024-08-20,03:43:46.000,233,10976193,12725,0,1724125425,13052.092658559988,66.61632236999867,53537.01608400001 2024-08-20,03:43:47.000,233,10976228,12805,0,1724125426,13052.079185939998,66.66566628000146,53536.98813552 2024-08-20,03:43:48.000,233,10976178,12965,0,1724125427,13052.065713319993,66.67271541000082,53537.01608400001 2024-08-20,03:43:49.000,233,10976149,12605,0,1724125428,13052.058977009998,66.6586171500021,53537.06499384001 2024-08-20,03:43:50.000,233,10976256,13045,0,1724125429,13052.025295459993,66.66566628000146,53537.04403248001 2024-08-20,03:43:51.000,233,10976181,13005,0,1724125430,13051.964668669993,66.68681366999954,53537.0510196 2024-08-20,03:43:52.000,233,10976194,12765,0,1724125431,13051.957932359997,66.68681366999954,53537.05800672 2024-08-20,03:43:53.000,233,10976177,12925,0,1724125432,13051.917514499997,66.74320671000169,53537.07896808 2024-08-20,03:43:54.000,233,10976210,12805,0,1724125433,13051.904041879992,66.7573049700004,53537.05800672 2024-08-20,03:43:55.000,233,10976214,12805,0,1724125434,13051.856887709997,66.74320671000169,53537.05800672 2024-08-20,03:43:56.000,233,10976159,13045,0,1724125435,13051.823206159992,66.82074714000191,53537.0859552 2024-08-20,03:43:57.000,233,10976199,13005,0,1724125436,13051.816469849997,66.84894365999935,53537.141852160006 2024-08-20,03:43:58.000,233,10976178,12965,0,1724125437,13051.749106750001,66.82074714000191,53537.11390368001 2024-08-20,03:43:59.000,233,10976204,12965,0,1724125438,13051.755843059997,66.85599278999871,53537.12787792 2024-08-20,03:44:00.000,233,10976220,13005,0,1724125439,13051.701952579991,66.86304191999807,53537.13486504001 2024-08-20,03:44:01.000,233,10976176,12925,0,1724125440,13051.661534719991,66.9053367000015,53537.09992944 2024-08-20,03:44:02.000,233,10976181,13005,0,1724125441,13051.688479960001,66.89123844000278,53537.14883928 2024-08-20,03:44:03.000,233,10976174,12885,0,1724125442,13051.614380549996,66.9053367000015,53537.141852160006 2024-08-20,03:44:04.000,233,10976243,12765,0,1724125443,13051.60764424,66.91238583000086,53537.169800640004 2024-08-20,03:44:05.000,233,10976213,12965,0,1724125444,13051.600907929991,66.94763147999765,53537.2256976 2024-08-20,03:44:06.000,233,10976194,12725,0,1724125445,13051.573962689996,66.93353321999894,53537.17678776 2024-08-20,03:44:07.000,233,10976175,12845,0,1724125446,13051.553753759996,66.9405823499983,53537.16281352001 2024-08-20,03:44:08.000,233,10976179,12925,0,1724125447,13051.47965434999,66.91943496000022,53537.19774912 2024-08-20,03:44:09.000,233,10976195,12845,0,1724125448,13051.49986327999,66.9053367000015,53537.18377488001 2024-08-20,03:44:10.000,233,10976277,12885,0,1724125449,13051.4459728,66.93353321999894,53537.21871048 2024-08-20,03:44:11.000,233,10976160,13005,0,1724125450,13051.42576387,66.95468061000429,53537.23268472001 2024-08-20,03:44:12.000,233,10976176,13045,0,1724125451,13051.37860969999,66.95468061000429,53537.26762032 2024-08-20,03:44:13.000,233,10976226,12965,0,1724125452,13051.331455529995,66.97582800000237,53537.23268472001 2024-08-20,03:44:14.000,233,10976213,12885,0,1724125453,13051.30451029,66.99697539000044,53537.24665896 2024-08-20,03:44:15.000,233,10976241,13045,0,1724125454,13051.28430136,66.98992626000108,53537.25364608 2024-08-20,03:44:16.000,233,10976260,13245,0,1724125455,13051.27756504999,67.03927017000387,53537.239671840005 2024-08-20,03:44:17.000,233,10976254,13005,0,1724125456,13051.2438835,67.02517190999788,53537.2955688 2024-08-20,03:44:18.000,233,10976220,12885,0,1724125457,13051.210201949994,67.03927017000387,53537.25364608 2024-08-20,03:44:19.000,233,10976233,12925,0,1724125458,13051.163047779999,67.04631930000323,53537.309543040006 2024-08-20,03:44:20.000,233,10976205,13045,0,1724125459,13051.13610253999,67.03222104000452,53537.28159456001 2024-08-20,03:44:21.000,233,10976223,13165,0,1724125460,13051.129366229994,67.04631930000323,53537.30255592001 2024-08-20,03:44:22.000,233,10976197,13125,0,1724125461,13051.082212059999,67.05336843000259,53537.23268472001 2024-08-20,03:44:23.000,233,10976234,12845,0,1724125462,13051.014848959989,67.01812277999852,53537.26762032 2024-08-20,03:44:24.000,233,10976196,12845,0,1724125463,13051.028321579994,67.05336843000259,53537.239671840005 2024-08-20,03:44:25.000,233,10976246,13045,0,1724125464,13051.008112649994,67.09566320999875,53537.24665896 2024-08-20,03:44:26.000,233,10976215,13085,0,1724125465,13050.967694789993,67.09566320999875,53537.31653016 2024-08-20,03:44:27.000,233,10976221,13285,0,1724125466,13050.947485859993,67.06746669000131,53537.35146576001 2024-08-20,03:44:28.000,233,10976241,13285,0,1724125467,13050.913804309988,67.1027123399981,53537.28159456001 2024-08-20,03:44:29.000,233,10976188,12965,0,1724125468,13050.920540619998,67.07451582000067,53537.32351728 2024-08-20,03:44:30.000,233,10976301,13085,0,1724125469,13050.880122759998,67.07451582000067,53537.337491520004 2024-08-20,03:44:31.000,233,10976207,12925,0,1724125470,13050.853177520003,67.1168106000041,53537.32351728 2024-08-20,03:44:32.000,233,10976222,12485,0,1724125471,13050.826232279993,67.08861407999939,53537.309543040006 2024-08-20,03:44:33.000,233,10976290,13125,0,1724125472,13050.779078109997,67.08861407999939,53537.34447864 2024-08-20,03:44:34.000,233,10976248,12845,0,1724125473,13050.758869179997,67.08861407999939,53537.33050440001 2024-08-20,03:44:35.000,233,10976257,12805,0,1724125474,13050.731923940002,67.08861407999939,53537.33050440001 2024-08-20,03:44:36.000,233,10976223,12965,0,1724125475,13050.725187629992,67.08156495000003,53537.32351728 2024-08-20,03:44:37.000,233,10976269,13005,0,1724125476,13050.698242389997,67.1027123399981,53537.34447864 2024-08-20,03:44:38.000,233,10976281,12925,0,1724125477,13050.651088220002,67.10976147000474,53537.30255592001 2024-08-20,03:44:39.000,233,10976240,13045,0,1724125478,13050.603934049992,67.08861407999939,53537.32351728 2024-08-20,03:44:40.000,233,10976235,13285,0,1724125479,13050.576988809997,67.08156495000003,53537.288581680004 2024-08-20,03:44:41.000,233,10976248,12725,0,1724125480,13050.576988809997,67.13795799000218,53537.337491520004 2024-08-20,03:44:42.000,233,10976240,12685,0,1724125481,13050.563516189992,67.14500712000154,53537.309543040006 2024-08-20,03:44:43.000,233,10976264,13005,0,1724125482,13050.529834640001,67.14500712000154,53537.309543040006 2024-08-20,03:44:44.000,233,10976254,12965,0,1724125483,13050.529834640001,67.1168106000041,53537.37941424001 2024-08-20,03:44:45.000,233,10976243,12765,0,1724125484,13050.509625710001,67.14500712000154,53537.31653016 2024-08-20,03:44:46.000,233,10976241,12965,0,1724125485,13050.462471539991,67.14500712000154,53537.31653016 2024-08-20,03:44:47.000,233,10976223,12925,0,1724125486,13050.448998920001,67.14500712000154,53537.33050440001 2024-08-20,03:44:48.000,233,10976193,12925,0,1724125487,13050.415317369996,67.18025276999833,53537.26063320001 2024-08-20,03:44:49.000,233,10976291,12965,0,1724125488,13050.401844749991,67.18025276999833,53537.31653016 2024-08-20,03:44:50.000,233,10976258,12845,0,1724125489,13050.395108439996,67.22254755000176,53537.30255592001 2024-08-20,03:44:51.000,233,10976239,13165,0,1724125490,13050.354690579996,67.2154984200024,53537.30255592001 2024-08-20,03:44:52.000,233,10976293,12885,0,1724125491,13050.34795427,67.24369493999984,53537.31653016 2024-08-20,03:44:53.000,233,10976253,13205,0,1724125492,13050.32100902999,67.22959668000112,53537.309543040006 2024-08-20,03:44:54.000,233,10976241,13285,0,1724125493,13050.26711855,67.25779319999856,53537.33050440001 2024-08-20,03:44:55.000,233,10976248,12765,0,1724125494,13050.28059116999,67.27189146000455,53537.337491520004 2024-08-20,03:44:56.000,233,10976245,12965,0,1724125495,13050.273854859995,67.27189146000455,53537.2955688 2024-08-20,03:44:57.000,233,10976222,13045,0,1724125496,13050.21996437999,67.26484232999792,53537.288581680004 2024-08-20,03:44:58.000,233,10976250,12845,0,1724125497,13050.193019139995,67.27189146000455,53537.30255592001 2024-08-20,03:44:59.000,233,10976210,13005,0,1724125498,13050.18628283,67.31418624000071,53537.288581680004 2024-08-20,03:45:00.000,233,10976248,13005,0,1724125499,13050.11891972999,67.34943189000478,53537.28159456001 2024-08-20,03:45:01.000,233,10976252,12925,0,1724125500,13050.12565604,67.31418624000071,53537.28159456001 2024-08-20,03:45:02.000,233,10976194,12965,0,1724125501,13050.11891972999,67.32123537000007,53537.2955688 2024-08-20,03:45:03.000,233,10976279,12925,0,1724125502,13050.11891972999,67.33533362999879,53537.2955688 2024-08-20,03:45:04.000,233,10976195,12965,0,1724125503,13050.07850186999,67.30713711000135,53537.26063320001 2024-08-20,03:45:05.000,233,10976236,12885,0,1724125504,13050.071765559995,67.30008798000199,53537.337491520004 2024-08-20,03:45:06.000,233,10976234,13005,0,1724125505,13050.011138769994,67.33533362999879,53537.337491520004 2024-08-20,03:45:07.000,233,10976246,12645,0,1724125506,13050.02461139,67.34238275999815,53537.33050440001 2024-08-20,03:45:08.000,233,10976214,12885,0,1724125507,13050.03808400999,67.3635301500035,53537.309543040006 2024-08-20,03:45:09.000,233,10976230,13125,0,1724125508,13049.970720909994,67.37762841000222,53537.36544 2024-08-20,03:45:10.000,233,10976222,13005,0,1724125509,13049.970720909994,67.32828449999943,53537.309543040006 2024-08-20,03:45:11.000,233,10976236,12965,0,1724125510,13049.95724828999,67.37057928000286,53537.30255592001 2024-08-20,03:45:12.000,233,10976258,12605,0,1724125511,13049.950511979994,67.34943189000478,53537.32351728 2024-08-20,03:45:13.000,233,10976206,13005,0,1724125512,13049.930303049994,67.34238275999815,53537.27460744 2024-08-20,03:45:14.000,233,10976247,12965,0,1724125513,13049.943775669999,67.39172667000093,53537.26063320001 2024-08-20,03:45:15.000,233,10976233,13285,0,1724125514,13049.91683042999,67.37762841000222,53537.32351728 2024-08-20,03:45:16.000,233,10976239,13005,0,1724125515,13049.91683042999,67.40582492999965,53537.288581680004 2024-08-20,03:45:17.000,233,10976211,12765,0,1724125516,13049.89662149999,67.43402145000437,53537.31653016 2024-08-20,03:45:18.000,233,10976195,12885,0,1724125517,13049.862939949999,67.41992318999837,53537.309543040006 2024-08-20,03:45:19.000,233,10976211,13165,0,1724125518,13049.910094119994,67.40582492999965,53537.358452880006 2024-08-20,03:45:20.000,233,10976240,12885,0,1724125519,13049.835994709989,67.41992318999837,53537.35146576001 2024-08-20,03:45:21.000,233,10976233,12965,0,1724125520,13049.829258399994,67.43402145000437,53537.35146576001 2024-08-20,03:45:22.000,233,10976217,12925,0,1724125521,13049.849467329994,67.46926710000116,53537.38640136 2024-08-20,03:45:23.000,233,10976205,13085,0,1724125522,13049.815785779989,67.47631623000052,53537.39338848 2024-08-20,03:45:24.000,233,10976212,12685,0,1724125523,13049.795576849989,67.49041448999924,53537.40037560001 2024-08-20,03:45:25.000,233,10976224,12885,0,1724125524,13049.775367919989,67.4974636199986,53537.37242712 2024-08-20,03:45:26.000,233,10976130,12965,0,1724125525,13049.761895299998,67.51156188000459,53537.40037560001 2024-08-20,03:45:27.000,233,10976220,13285,0,1724125526,13049.741686369998,67.52566014000331,53537.4353112 2024-08-20,03:45:28.000,233,10976231,12845,0,1724125527,13049.734950059988,67.51156188000459,53537.38640136 2024-08-20,03:45:29.000,233,10976244,12845,0,1724125528,13049.681059579998,67.58910231000482,53537.40037560001 2024-08-20,03:45:30.000,233,10976238,12965,0,1724125529,13049.627169099993,67.58205317999818,53537.38640136 2024-08-20,03:45:31.000,233,10976220,13045,0,1724125530,13049.640641719998,67.60320057000354,53537.39338848 2024-08-20,03:45:32.000,233,10976234,12925,0,1724125531,13049.586751239993,67.64549534999969,53537.44229832 2024-08-20,03:45:33.000,233,10976225,12965,0,1724125532,13049.566542309993,67.64549534999969,53537.39338848 2024-08-20,03:45:34.000,233,10976245,13085,0,1724125533,13049.519388139997,67.63844622000033,53537.42832408001 2024-08-20,03:45:35.000,233,10976174,13005,0,1724125534,13049.452025040002,67.68779013000312,53537.37941424001 2024-08-20,03:45:36.000,233,10976192,13085,0,1724125535,13049.438552419997,67.68779013000312,53537.42133696 2024-08-20,03:45:37.000,233,10976207,12965,0,1724125536,13049.431816110002,67.70188839000184,53537.358452880006 2024-08-20,03:45:38.000,233,10976205,13125,0,1724125537,13049.377925629997,67.73713403999864,53537.407362720005 2024-08-20,03:45:39.000,233,10976200,12765,0,1724125538,13049.330771460001,67.75828143000399,53537.40037560001 2024-08-20,03:45:40.000,233,10976242,12885,0,1724125539,13049.283617289992,67.80057621000014,53537.4353112 2024-08-20,03:45:41.000,233,10976192,12765,0,1724125540,13049.270144670001,67.80057621000014,53537.407362720005 2024-08-20,03:45:42.000,233,10976212,13125,0,1724125541,13049.236463119996,67.84287099000358,53537.37242712 2024-08-20,03:45:43.000,233,10976201,12885,0,1724125542,13049.222990499991,67.83582186000422,53537.35146576001 2024-08-20,03:45:44.000,233,10976199,13085,0,1724125543,13049.236463119996,67.87811664000037,53537.337491520004 2024-08-20,03:45:45.000,233,10976192,13005,0,1724125544,13049.142154779991,67.87106751000101,53537.358452880006 2024-08-20,03:45:46.000,233,10976204,12845,0,1724125545,13049.182572639991,67.9204114200038,53537.34447864 2024-08-20,03:45:47.000,233,10976207,12845,0,1724125546,13049.12868216,67.89926402999845,53537.42133696 2024-08-20,03:45:48.000,233,10976169,12965,0,1724125547,13049.135418469996,67.93450968000252,53537.358452880006 2024-08-20,03:45:49.000,233,10976208,12725,0,1724125548,13049.074791679996,67.93450968000252,53537.33050440001 2024-08-20,03:45:50.000,233,10976205,13205,0,1724125549,13049.08152798999,67.96270619999996,53537.35146576001 2024-08-20,03:45:51.000,233,10976180,12605,0,1724125550,13049.04111012999,67.99795185000403,53537.309543040006 2024-08-20,03:45:52.000,233,10976227,13205,0,1724125551,13048.98721965,68.02614837000147,53537.32351728 2024-08-20,03:45:53.000,233,10976227,12925,0,1724125552,13048.96027440999,67.99795185000403,53537.2955688 2024-08-20,03:45:54.000,233,10976208,12845,0,1724125553,13048.913120239995,68.0543448899989,53537.28159456001 2024-08-20,03:45:55.000,233,10976194,13005,0,1724125554,13048.892911309995,68.07549228000426,53537.30255592001 2024-08-20,03:45:56.000,233,10976246,13085,0,1724125555,13048.89964761999,68.0543448899989,53537.27460744 2024-08-20,03:45:57.000,233,10976183,13005,0,1724125556,13048.86596607,68.09663967000233,53537.24665896 2024-08-20,03:45:58.000,233,10976166,13045,0,1724125557,13048.86596607,68.13188531999913,53537.26762032 2024-08-20,03:45:59.000,233,10976166,12965,0,1724125558,13048.81881189999,68.17418010000256,53537.26063320001 2024-08-20,03:46:00.000,233,10976225,12965,0,1724125559,13048.80533928,68.18827836000128,53537.21871048 2024-08-20,03:46:01.000,233,10976192,12765,0,1724125560,13048.791866659994,68.23762227000407,53537.26762032 2024-08-20,03:46:02.000,233,10976222,13205,0,1724125561,13048.771657729994,68.25876966000214,53537.23268472001 2024-08-20,03:46:03.000,233,10976190,12765,0,1724125562,13048.71776724999,68.32926096000301,53537.25364608 2024-08-20,03:46:04.000,233,10976174,12805,0,1724125563,13048.663876769999,68.35040835000109,53537.2256976 2024-08-20,03:46:05.000,233,10976170,12965,0,1724125564,13048.657140459989,68.32221183000365,53537.21172336001 2024-08-20,03:46:06.000,233,10976201,13085,0,1724125565,13048.623458909999,68.37860486999853,53537.16281352001 2024-08-20,03:46:07.000,233,10976185,12925,0,1724125566,13048.556095809989,68.42089965000196,53537.169800640004 2024-08-20,03:46:08.000,233,10976213,12925,0,1724125567,13048.529150569993,68.46319442999811,53537.120890800004 2024-08-20,03:46:09.000,233,10976213,12965,0,1724125568,13048.475260089988,68.52663659999962,53537.11390368001 2024-08-20,03:46:10.000,233,10976223,12725,0,1724125569,13048.428105919993,68.53368572999898,53537.16281352001 2024-08-20,03:46:11.000,233,10976183,13045,0,1724125570,13048.360742819998,68.56188225000369,53537.11390368001 2024-08-20,03:46:12.000,233,10976190,13085,0,1724125571,13048.367479129993,68.63942268000392,53537.09294232001 2024-08-20,03:46:13.000,233,10976147,13245,0,1724125572,13048.320324959997,68.660570070002,53537.09294232001 2024-08-20,03:46:14.000,233,10976265,12805,0,1724125573,13048.286643409992,68.66761920000135,53537.071980960005 2024-08-20,03:46:15.000,233,10976188,12925,0,1724125574,13048.239489239997,68.69581571999879,53537.09294232001 2024-08-20,03:46:16.000,233,10976180,12925,0,1724125575,13048.232752930002,68.73811050000222,53537.11390368001 2024-08-20,03:46:17.000,233,10976244,12845,0,1724125576,13048.226016619992,68.76630701999966,53537.071980960005 2024-08-20,03:46:18.000,233,10976224,13005,0,1724125577,13048.219280309997,68.78745440999774,53537.04403248001 2024-08-20,03:46:19.000,233,10976182,12885,0,1724125578,13048.138444589997,68.83679832000053,53537.06499384001 2024-08-20,03:46:20.000,233,10976183,13045,0,1724125579,13048.151917210002,68.82974919000117,53537.0510196 2024-08-20,03:46:21.000,233,10976219,13005,0,1724125580,13048.124971969992,68.91433875000075,53537.10691656 2024-08-20,03:46:22.000,233,10976175,12925,0,1724125581,13048.111499350001,68.89319136000267,53537.00909688 2024-08-20,03:46:23.000,233,10976212,12845,0,1724125582,13048.104763039992,68.93548613999883,53537.03704536 2024-08-20,03:46:24.000,233,10976222,13285,0,1724125583,13048.111499350001,69.01302656999906,53537.002109760004 2024-08-20,03:46:25.000,233,10976233,12805,0,1724125584,13048.098026729996,69.02007569999842,53537.00909688 2024-08-20,03:46:26.000,233,10976195,12845,0,1724125585,13048.071081490001,69.05532135000249,53537.002109760004 2024-08-20,03:46:27.000,233,10976204,12845,0,1724125586,13048.104763039992,69.09056699999928,53536.953199920004 2024-08-20,03:46:28.000,233,10976195,12765,0,1724125587,13048.084554109992,69.16105830000015,53537.002109760004 2024-08-20,03:46:29.000,233,10976210,12925,0,1724125588,13048.091290420001,69.19630395000422,53536.98813552 2024-08-20,03:46:30.000,233,10976256,13085,0,1724125589,13048.071081490001,69.22450047000166,53536.9811484 2024-08-20,03:46:31.000,233,10976212,12725,0,1724125590,13048.111499350001,69.24564785999974,53536.974161280006 2024-08-20,03:46:32.000,233,10976158,12725,0,1724125591,13048.071081490001,69.32318828999996,53537.01608400001 2024-08-20,03:46:33.000,233,10976201,13125,0,1724125592,13048.064345179992,69.35843394000403,53536.94621280001 2024-08-20,03:46:34.000,233,10976222,13125,0,1724125593,13048.077817799996,69.37253220000275,53536.953199920004 2024-08-20,03:46:35.000,233,10976215,12965,0,1724125594,13048.057608869996,69.42187610999827,53536.93922568 2024-08-20,03:46:36.000,233,10976185,12765,0,1724125595,13048.057608869996,69.48531827999977,53537.01608400001 2024-08-20,03:46:37.000,233,10976199,12925,0,1724125596,13048.044136249991,69.53466219000256,53536.96018704 2024-08-20,03:46:38.000,233,10976220,13045,0,1724125597,13047.990245770001,69.57695696999872,53536.93223856 2024-08-20,03:46:39.000,233,10976232,12885,0,1724125598,13047.983509459991,69.64039914000023,53536.94621280001 2024-08-20,03:46:40.000,233,10976193,13085,0,1724125599,13047.976773149996,69.66859565999766,53536.953199920004 2024-08-20,03:46:41.000,233,10976190,12845,0,1724125600,13047.943091599991,69.69679218000238,53536.94621280001 2024-08-20,03:46:42.000,233,10976204,12845,0,1724125601,13047.90941005,69.73203782999917,53536.94621280001 2024-08-20,03:46:43.000,233,10976185,12685,0,1724125602,13047.92961898,69.79548000000068,53536.93223856 2024-08-20,03:46:44.000,233,10976173,13045,0,1724125603,13047.895937429996,69.85187304000283,53536.87634160001 2024-08-20,03:46:45.000,233,10976225,13205,0,1724125604,13047.90267373999,69.9082660799977,53536.88332872 2024-08-20,03:46:46.000,233,10976198,13285,0,1724125605,13047.936355289996,69.97170824999921,53536.88332872 2024-08-20,03:46:47.000,233,10976203,13005,0,1724125606,13047.922882669991,69.99990477000392,53536.88332872 2024-08-20,03:46:48.000,233,10976261,13045,0,1724125607,13047.895937429996,70.01400303000264,53536.86236736 2024-08-20,03:46:49.000,233,10976207,12965,0,1724125608,13047.916146359996,70.08449433000351,53536.86935448 2024-08-20,03:46:50.000,233,10976194,12965,0,1724125609,13047.88246480999,70.11269085000094,53536.89730296001 2024-08-20,03:46:51.000,233,10976241,12925,0,1724125610,13047.895937429996,70.19023128000117,53536.86935448 2024-08-20,03:46:52.000,233,10976224,12645,0,1724125611,13047.922882669991,70.21137866999925,53536.855380240006 2024-08-20,03:46:53.000,233,10976193,12965,0,1724125612,13047.922882669991,70.2677717100014,53536.904290080005 2024-08-20,03:46:54.000,233,10976193,13165,0,1724125613,13047.943091599991,70.28891909999948,53536.841406 2024-08-20,03:46:55.000,233,10976173,12725,0,1724125614,13047.956564219996,70.31711562000419,53536.79249616 2024-08-20,03:46:56.000,233,10976259,12805,0,1724125615,13047.956564219996,70.39465605000441,53536.82743176001 2024-08-20,03:46:57.000,233,10976193,12725,0,1724125616,13047.963300529991,70.45809821999865,53536.82743176001 2024-08-20,03:46:58.000,233,10976209,12965,0,1724125617,13047.996982079996,70.49334387000272,53536.81345752 2024-08-20,03:46:59.000,233,10976195,13045,0,1724125618,13047.943091599991,70.53563864999887,53536.76454768 2024-08-20,03:47:00.000,233,10976197,12685,0,1724125619,13047.92961898,70.5779334300023,53536.75756056001 2024-08-20,03:47:01.000,233,10976227,12685,0,1724125620,13047.94982791,70.62727733999782,53536.79249616 2024-08-20,03:47:02.000,233,10976211,13085,0,1724125621,13047.94982791,70.63432647000445,53536.806470400006 2024-08-20,03:47:03.000,233,10976232,13045,0,1724125622,13047.983509459991,70.66957212000125,53536.75057344 2024-08-20,03:47:04.000,233,10976192,12925,0,1724125623,13047.94982791,70.71891603000404,53536.7715348 2024-08-20,03:47:05.000,233,10976184,12925,0,1724125624,13047.936355289996,70.78235819999827,53536.75756056001 2024-08-20,03:47:06.000,233,10976219,12685,0,1724125625,13047.94982791,70.83875124000042,53536.76454768 2024-08-20,03:47:07.000,233,10976198,13045,0,1724125626,13047.922882669991,70.88104602000385,53536.7715348 2024-08-20,03:47:08.000,233,10976217,12685,0,1724125627,13047.996982079996,70.89514428000257,53536.79948328001 2024-08-20,03:47:09.000,233,10976209,12965,0,1724125628,13047.963300529991,70.93038992999936,53536.79249616 2024-08-20,03:47:10.000,233,10976184,13045,0,1724125629,13047.983509459991,70.96563558000344,53536.77852192001 2024-08-20,03:47:11.000,233,10976193,13005,0,1724125630,13047.990245770001,70.98678297000151,53536.79948328001 2024-08-20,03:47:12.000,233,10976217,12925,0,1724125631,13048.044136249991,70.98678297000151,53536.7715348 2024-08-20,03:47:13.000,233,10976209,12885,0,1724125632,13048.057608869996,71.0361268800043,53536.75057344 2024-08-20,03:47:14.000,233,10976168,12965,0,1724125633,13048.077817799996,71.02907774999767,53536.785509040004 2024-08-20,03:47:15.000,233,10976177,12765,0,1724125634,13048.084554109992,71.09251991999918,53536.79948328001 2024-08-20,03:47:16.000,233,10976185,13285,0,1724125635,13048.091290420001,71.09956904999854,53536.785509040004 2024-08-20,03:47:17.000,233,10976186,12925,0,1724125636,13048.138444589997,71.17710947999876,53536.81345752 2024-08-20,03:47:18.000,233,10976162,12965,0,1724125637,13048.178862449997,71.14891296000133,53536.82743176001 2024-08-20,03:47:19.000,233,10976166,13165,0,1724125638,13048.185598759992,71.17710947999876,53536.79249616 2024-08-20,03:47:20.000,233,10976177,13205,0,1724125639,13048.192335070002,71.19120774000476,53536.834418880004 2024-08-20,03:47:21.000,233,10976245,12925,0,1724125640,13048.239489239997,71.23350252000091,53536.82044464 2024-08-20,03:47:22.000,233,10976181,12845,0,1724125641,13048.259698169997,71.24055165000027,53536.81345752 2024-08-20,03:47:23.000,233,10976177,12965,0,1724125642,13048.273170790002,71.26169903999835,53536.82044464 2024-08-20,03:47:24.000,233,10976192,13005,0,1724125643,13048.313588650002,71.23350252000091,53536.841406 2024-08-20,03:47:25.000,233,10976220,12805,0,1724125644,13048.347270199993,71.26169903999835,53536.81345752 2024-08-20,03:47:26.000,233,10976207,13005,0,1724125645,13048.354006510002,71.2828464300037,53536.86236736 2024-08-20,03:47:27.000,233,10976157,13085,0,1724125646,13048.401160679998,71.2828464300037,53536.855380240006 2024-08-20,03:47:28.000,233,10976187,12765,0,1724125647,13048.401160679998,71.2687481699977,53536.855380240006 2024-08-20,03:47:29.000,233,10976193,12965,0,1724125648,13048.441578539998,71.32514120999986,53536.92525144001 2024-08-20,03:47:30.000,233,10976240,12965,0,1724125649,13048.481996399998,71.33219033999922,53536.855380240006 2024-08-20,03:47:31.000,233,10976213,13125,0,1724125650,13048.488732709993,71.2828464300037,53536.87634160001 2024-08-20,03:47:32.000,233,10976160,12965,0,1724125651,13048.549359499993,71.33219033999922,53536.84839312001 2024-08-20,03:47:33.000,233,10976214,12965,0,1724125652,13048.569568429994,71.34628859999793,53536.904290080005 2024-08-20,03:47:34.000,233,10976199,12965,0,1724125653,13048.630195219994,71.35333773000457,53536.88332872 2024-08-20,03:47:35.000,233,10976228,12725,0,1724125654,13048.603249979999,71.37448512000265,53536.904290080005 2024-08-20,03:47:36.000,233,10976205,13005,0,1724125655,13048.67734938999,71.40268164000008,53536.92525144001 2024-08-20,03:47:37.000,233,10976201,13085,0,1724125656,13048.663876769999,71.4308781600048,53536.93922568 2024-08-20,03:47:38.000,233,10976192,12765,0,1724125657,13048.724503559999,71.43792729000415,53536.953199920004 2024-08-20,03:47:39.000,233,10976178,12925,0,1724125658,13048.67734938999,71.48022207000031,53536.96018704 2024-08-20,03:47:40.000,233,10976193,12885,0,1724125659,13048.67734938999,71.46612381000159,53536.953199920004 2024-08-20,03:47:41.000,233,10976205,13165,0,1724125660,13048.704294629999,71.51546772000438,53536.974161280006 2024-08-20,03:47:42.000,233,10976199,13125,0,1724125661,13048.73797617999,71.50841858999775,53537.00909688 2024-08-20,03:47:43.000,233,10976207,12685,0,1724125662,13048.731239869994,71.50841858999775,53536.93922568 2024-08-20,03:47:44.000,233,10976258,13125,0,1724125663,13048.76492142,71.52251685000374,53536.99512264001 2024-08-20,03:47:45.000,233,10976237,12965,0,1724125664,13048.78513035,71.55071337000118,53536.96717416001 2024-08-20,03:47:46.000,233,10976213,12925,0,1724125665,13048.78513035,71.5648116299999,53536.9811484 2024-08-20,03:47:47.000,233,10976236,13005,0,1724125666,13048.852493449995,71.60005728000397,53536.9811484 2024-08-20,03:47:48.000,233,10976247,12765,0,1724125667,13048.852493449995,71.57186075999925,53537.023071120006 2024-08-20,03:47:49.000,233,10976206,12965,0,1724125668,13048.85922975999,71.63530293000076,53536.98813552 2024-08-20,03:47:50.000,233,10976181,12805,0,1724125669,13048.92659286,71.64940118999948,53536.96018704 2024-08-20,03:47:51.000,233,10976238,12605,0,1724125670,13048.933329169995,71.64940118999948,53537.03704536 2024-08-20,03:47:52.000,233,10976214,12605,0,1724125671,13048.973747029995,71.68464684000355,53537.023071120006 2024-08-20,03:47:53.000,233,10976220,13125,0,1724125672,13048.98721965,71.64235206000012,53536.99512264001 2024-08-20,03:47:54.000,233,10976223,12925,0,1724125673,13049.00742858,71.71989249000035,53537.002109760004 2024-08-20,03:47:55.000,233,10976214,12845,0,1724125674,13049.034373819995,71.74103987999843,53536.96717416001 2024-08-20,03:47:56.000,233,10976247,12925,0,1724125675,13049.074791679996,71.7762855300025,53537.03005824 2024-08-20,03:47:57.000,233,10976238,13085,0,1724125676,13049.0882643,71.80448204999993,53536.98813552 2024-08-20,03:47:58.000,233,10976292,13165,0,1724125677,13049.115209539996,71.81153117999929,53537.04403248001 2024-08-20,03:47:59.000,233,10976223,12765,0,1724125678,13049.175836329996,71.83267857000465,53537.03704536 2024-08-20,03:48:00.000,233,10976219,13205,0,1724125679,13049.182572639991,71.86087509000208,53537.04403248001 2024-08-20,03:48:01.000,233,10976298,12965,0,1724125680,13049.18930895,71.86792422000144,53537.04403248001 2024-08-20,03:48:02.000,233,10976182,12965,0,1724125681,13049.243199429991,71.91021900000487,53537.10691656 2024-08-20,03:48:03.000,233,10976169,12845,0,1724125682,13049.297089909996,71.93136639000295,53537.12787792 2024-08-20,03:48:04.000,233,10976235,13005,0,1724125683,13049.330771460001,71.96661203999975,53537.09992944 2024-08-20,03:48:05.000,233,10976240,13205,0,1724125684,13049.377925629997,71.96661203999975,53537.09294232001 2024-08-20,03:48:06.000,233,10976179,12965,0,1724125685,13049.398134559997,72.04415246999997,53537.11390368001 2024-08-20,03:48:07.000,233,10976230,13085,0,1724125686,13049.431816110002,72.06529985999805,53537.141852160006 2024-08-20,03:48:08.000,233,10976228,13085,0,1724125687,13049.465497659992,72.05825072999869,53537.120890800004 2024-08-20,03:48:09.000,233,10976209,12805,0,1724125688,13049.505915519992,72.13579115999892,53537.12787792 2024-08-20,03:48:10.000,233,10976199,13125,0,1724125689,13049.519388139997,72.1216929000002,53537.09294232001 2024-08-20,03:48:11.000,233,10976213,13005,0,1724125690,13049.553069690002,72.14284028999828,53537.16281352001 2024-08-20,03:48:12.000,233,10976200,13125,0,1724125691,13049.627169099993,72.20628245999978,53537.169800640004 2024-08-20,03:48:13.000,233,10976190,13205,0,1724125692,13049.620432789998,72.21333158999914,53537.18377488001 2024-08-20,03:48:14.000,233,10976269,12845,0,1724125693,13049.647378029993,72.2344789800045,53537.1558264 2024-08-20,03:48:15.000,233,10976248,12805,0,1724125694,13049.674323269988,72.28382289000001,53537.16281352001 2024-08-20,03:48:16.000,233,10976202,13365,0,1724125695,13049.701268509998,72.30497027999809,53537.1558264 2024-08-20,03:48:17.000,233,10976168,12925,0,1724125696,13049.708004819993,72.3684124499996,53537.17678776 2024-08-20,03:48:18.000,233,10976204,12765,0,1724125697,13049.728213749993,72.35431419000088,53537.21172336001 2024-08-20,03:48:19.000,233,10976203,13005,0,1724125698,13049.741686369998,72.41070723000303,53537.19774912 2024-08-20,03:48:20.000,233,10976175,12605,0,1724125699,13049.755158989989,72.4671002699979,53537.2256976 2024-08-20,03:48:21.000,233,10976182,12885,0,1724125700,13049.761895299998,72.50234592000197,53537.288581680004 2024-08-20,03:48:22.000,233,10976239,12885,0,1724125701,13049.741686369998,72.52349331000005,53537.24665896 2024-08-20,03:48:23.000,233,10976238,12845,0,1724125702,13049.768631609993,72.56578809000348,53537.25364608 2024-08-20,03:48:24.000,233,10976221,13085,0,1724125703,13049.782104229998,72.57283722000284,53537.21871048 2024-08-20,03:48:25.000,233,10976162,13165,0,1724125704,13049.788840539994,72.62923025999771,53537.26762032 2024-08-20,03:48:26.000,233,10976230,13125,0,1724125705,13049.809049469994,72.67152504000114,53537.21871048 2024-08-20,03:48:27.000,233,10976214,12845,0,1724125706,13049.788840539994,72.74201634000201,53537.2256976 2024-08-20,03:48:28.000,233,10976206,12845,0,1724125707,13049.829258399994,72.7772619899988,53537.288581680004 2024-08-20,03:48:29.000,233,10976240,12765,0,1724125708,13049.835994709989,72.7913602500048,53537.2256976 2024-08-20,03:48:30.000,233,10976261,13045,0,1724125709,13049.829258399994,72.8266059000016,53537.2256976 2024-08-20,03:48:31.000,233,10976219,13125,0,1724125710,13049.829258399994,72.87594981000439,53537.26063320001 2024-08-20,03:48:32.000,233,10976199,13045,0,1724125711,13049.829258399994,72.86890067999775,53537.2256976 2024-08-20,03:48:33.000,233,10976189,12965,0,1724125712,13049.869676259994,72.94644110999798,53537.2256976 2024-08-20,03:48:34.000,233,10976269,13285,0,1724125713,13049.842731019999,72.94644110999798,53537.23268472001 2024-08-20,03:48:35.000,233,10976180,12925,0,1724125714,13049.835994709989,72.98873589000141,53537.18377488001 2024-08-20,03:48:36.000,233,10976191,12765,0,1724125715,13049.869676259994,72.98873589000141,53537.12787792 2024-08-20,03:48:37.000,233,10976225,13245,0,1724125716,13049.862939949999,73.073325450001,53537.1558264 2024-08-20,03:48:38.000,233,10976208,13005,0,1724125717,13049.849467329994,73.09447283999907,53537.12787792 2024-08-20,03:48:39.000,233,10976218,12605,0,1724125718,13049.856203639989,73.1367676200025,53537.239671840005 2024-08-20,03:48:40.000,233,10976206,13005,0,1724125719,13049.862939949999,73.1720132699993,53537.169800640004 2024-08-20,03:48:41.000,233,10976266,12805,0,1724125720,13049.842731019999,73.20725892000337,53537.1558264 2024-08-20,03:48:42.000,233,10976254,13045,0,1724125721,13049.822522089999,73.21430805000273,53537.1558264 2024-08-20,03:48:43.000,233,10976205,13085,0,1724125722,13049.842731019999,73.26365195999824,53537.16281352001 2024-08-20,03:48:44.000,233,10976272,13125,0,1724125723,13049.788840539994,73.30594674000167,53537.13486504001 2024-08-20,03:48:45.000,233,10976222,12805,0,1724125724,13049.815785779989,73.34824151999783,53537.141852160006 2024-08-20,03:48:46.000,233,10976210,12805,0,1724125725,13049.809049469994,73.3834871700019,53537.16281352001 2024-08-20,03:48:47.000,233,10976199,12965,0,1724125726,13049.815785779989,73.41168368999934,53537.12787792 2024-08-20,03:48:48.000,233,10976214,12845,0,1724125727,13049.822522089999,73.45397847000277,53537.141852160006 2024-08-20,03:48:49.000,233,10976224,12845,0,1724125728,13049.795576849989,73.51742064000427,53537.13486504001 2024-08-20,03:48:50.000,233,10976221,12645,0,1724125729,13049.842731019999,73.49627324999892,53537.09294232001 2024-08-20,03:48:51.000,233,10976168,13085,0,1724125730,13049.829258399994,73.53856803000235,53537.07896808 2024-08-20,03:48:52.000,233,10976182,13125,0,1724125731,13049.842731019999,73.60201020000386,53537.05800672 2024-08-20,03:48:53.000,233,10976236,12765,0,1724125732,13049.856203639989,73.63725585000066,53537.12787792 2024-08-20,03:48:54.000,233,10976239,12925,0,1724125733,13049.903357809999,73.67955063000409,53537.04403248001 2024-08-20,03:48:55.000,233,10976186,12925,0,1724125734,13049.910094119994,73.74299279999832,53537.10691656 2024-08-20,03:48:56.000,233,10976228,12805,0,1724125735,13049.95724828999,73.77118932000303,53537.06499384001 2024-08-20,03:48:57.000,233,10976277,12925,0,1724125736,13049.970720909994,73.8275823599979,53537.04403248001 2024-08-20,03:48:58.000,233,10976243,12925,0,1724125737,13049.990929839994,73.89102452999941,53537.10691656 2024-08-20,03:48:59.000,233,10976237,13005,0,1724125738,13050.011138769994,73.91217192000477,53537.05800672 2024-08-20,03:49:00.000,233,10976203,13045,0,1724125739,13050.051556629995,73.90512278999813,53536.99512264001 2024-08-20,03:49:01.000,233,10976206,13005,0,1724125740,13050.091974489995,73.98266321999836,53536.99512264001 2024-08-20,03:49:02.000,233,10976270,13085,0,1724125741,13050.11891972999,74.03200713000115,53536.98813552 2024-08-20,03:49:03.000,233,10976227,12605,0,1724125742,13050.132392349995,74.08135104000394,53537.03005824 2024-08-20,03:49:04.000,233,10976243,12645,0,1724125743,13050.19975544999,74.17298973000288,53537.03005824 2024-08-20,03:49:05.000,233,10976229,12965,0,1724125744,13050.172810209995,74.2223336399984,53537.04403248001 2024-08-20,03:49:06.000,233,10976191,12965,0,1724125745,13050.22670069,74.27167755000119,53537.002109760004 2024-08-20,03:49:07.000,233,10976194,13325,0,1724125746,13050.253645929995,74.35626711000077,53537.002109760004 2024-08-20,03:49:08.000,233,10976231,13125,0,1724125747,13050.273854859995,74.433807540001,53537.00909688 2024-08-20,03:49:09.000,233,10976266,13285,0,1724125748,13050.28059116999,74.44085667000036,53536.98813552 2024-08-20,03:49:10.000,233,10976218,13085,0,1724125749,13050.334481649996,74.51839710000058,53536.99512264001 2024-08-20,03:49:11.000,233,10976199,13125,0,1724125750,13050.361426889991,74.57479014000273,53536.98813552 2024-08-20,03:49:12.000,233,10976212,12925,0,1724125751,13050.374899509996,74.61708491999889,53536.974161280006 2024-08-20,03:49:13.000,233,10976232,13205,0,1724125752,13050.422053679991,74.65233057000296,53536.96717416001 2024-08-20,03:49:14.000,233,10976255,12885,0,1724125753,13050.442262609991,74.7439692600019,53536.953199920004 2024-08-20,03:49:15.000,233,10976276,12885,0,1724125754,13050.469207850001,74.77216577999934,53536.974161280006 2024-08-20,03:49:16.000,233,10976228,13125,0,1724125755,13050.523098329992,74.80036230000405,53537.00909688 2024-08-20,03:49:17.000,233,10976224,13405,0,1724125756,13050.583725119992,74.89905012000236,53536.96018704 2024-08-20,03:49:18.000,233,10976191,12645,0,1724125757,13050.651088220002,74.94839402999787,53537.01608400001 2024-08-20,03:49:19.000,233,10976226,13005,0,1724125758,13050.657824529997,75.0259344599981,53537.03005824 2024-08-20,03:49:20.000,233,10976201,13005,0,1724125759,13050.704978699992,75.06118011000217,53537.01608400001 2024-08-20,03:49:21.000,233,10976187,13005,0,1724125760,13050.711715010002,75.11757315000432,53537.04403248001 2024-08-20,03:49:22.000,233,10976274,12965,0,1724125761,13050.806023349993,75.18101531999855,53537.03704536 2024-08-20,03:49:23.000,233,10976252,13085,0,1724125762,13050.859913829998,75.22331010000198,53537.04403248001 2024-08-20,03:49:24.000,233,10976228,13005,0,1724125763,13050.853177520003,75.26560487999814,53537.071980960005 2024-08-20,03:49:25.000,233,10976241,13045,0,1724125764,13050.900331689998,75.336096179999,53537.01608400001 2024-08-20,03:49:26.000,233,10976205,13045,0,1724125765,13050.974431099989,75.37134183000308,53537.07896808 2024-08-20,03:49:27.000,233,10976215,12845,0,1724125766,13051.062003129999,75.42773486999795,53537.11390368001 2024-08-20,03:49:28.000,233,10976205,13085,0,1724125767,13051.102420989999,75.45593139000266,53537.120890800004 2024-08-20,03:49:29.000,233,10976247,13205,0,1724125768,13051.210201949994,75.5475700800016,53537.13486504001 2024-08-20,03:49:30.000,233,10976200,12725,0,1724125769,13051.28430136,75.60396312000375,53537.20473624 2024-08-20,03:49:31.000,233,10976252,12965,0,1724125770,13051.33819183999,75.62511051000183,53537.24665896 2024-08-20,03:49:32.000,233,10976248,13325,0,1724125771,13051.392082319995,75.67445442000462,53537.19774912 2024-08-20,03:49:33.000,233,10976222,13205,0,1724125772,13051.472918039995,75.74494571999821,53537.28159456001 2024-08-20,03:49:34.000,233,10976207,13005,0,1724125773,13051.54701745,75.80133876000036,53537.2955688 2024-08-20,03:49:35.000,233,10976197,13005,0,1724125774,13051.648062100001,75.85068267000315,53537.309543040006 2024-08-20,03:49:36.000,233,10976260,13045,0,1724125775,13051.695216269996,75.86478093000187,53537.37941424001 2024-08-20,03:49:37.000,233,10976207,12965,0,1724125776,13051.749106750001,75.9423213600021,53537.456272560004 2024-08-20,03:49:38.000,233,10976185,13125,0,1724125777,13051.802997229992,75.96346875000017,53537.456272560004 2024-08-20,03:49:39.000,233,10976259,12765,0,1724125778,13051.856887709997,76.06920569999784,53537.456272560004 2024-08-20,03:49:40.000,233,10976213,13125,0,1724125779,13051.890569260002,76.16789352000342,53537.42832408001 2024-08-20,03:49:41.000,233,10976216,12925,0,1724125780,13051.897305569997,76.22428655999829,53537.44928544001 2024-08-20,03:49:42.000,233,10976253,13085,0,1724125781,13051.984877599993,76.24543395000364,53537.48422104 2024-08-20,03:49:43.000,233,10976219,12965,0,1724125782,13051.998350219998,76.27363047000108,53537.505182400004 2024-08-20,03:49:44.000,233,10976228,12765,0,1724125783,13052.032031770003,76.36526916000003,53537.58902784 2024-08-20,03:49:45.000,233,10976222,12925,0,1724125784,13052.112867489988,76.42166220000217,53537.56107936 2024-08-20,03:49:46.000,233,10976239,13285,0,1724125785,13052.146549039993,76.46395697999833,53537.56107936 2024-08-20,03:49:47.000,233,10976174,13085,0,1724125786,13052.200439519998,76.52035002000048,53537.65191192 2024-08-20,03:49:48.000,233,10976192,12645,0,1724125787,13052.247593689994,76.58379219000199,53537.63793768001 2024-08-20,03:49:49.000,233,10976232,13005,0,1724125788,13052.294747859989,76.60493958000006,53537.70780888 2024-08-20,03:49:50.000,233,10976152,13085,0,1724125789,13052.321693099999,76.66133262000221,53537.68684752001 2024-08-20,03:49:51.000,233,10976250,13125,0,1724125790,13052.328429409994,76.72477479000372,53537.66588616001 2024-08-20,03:49:52.000,233,10976247,12965,0,1724125791,13052.35537464999,76.76706956999988,53537.70082176 2024-08-20,03:49:53.000,233,10976258,13005,0,1724125792,13052.409265129994,76.83756087000074,53537.77069296 2024-08-20,03:49:54.000,233,10976244,12885,0,1724125793,13052.46315561,76.83756087000074,53537.76370584001 2024-08-20,03:49:55.000,233,10976228,12965,0,1724125794,13052.44294668,76.88690478000353,53537.742744480005 2024-08-20,03:49:56.000,233,10976265,12925,0,1724125795,13052.50357347,76.93624868999905,53537.861525520006 2024-08-20,03:49:57.000,233,10976210,12885,0,1724125796,13052.49683715999,76.9573960800044,53537.840564160004 2024-08-20,03:49:58.000,233,10976235,13125,0,1724125797,13052.530518709995,76.99969086000056,53537.83357704001 2024-08-20,03:49:59.000,233,10976289,13285,0,1724125798,13052.550727639995,77.04198564000399,53537.861525520006 2024-08-20,03:50:00.000,233,10976237,12765,0,1724125799,13052.55746394999,77.08428042000014,53537.861525520006 2024-08-20,03:50:01.000,233,10976220,13005,0,1724125800,13052.570936569995,77.15477172000101,53537.93139672001 2024-08-20,03:50:02.000,233,10976252,13125,0,1724125801,13052.56420026,77.19706650000444,53537.88248688001 2024-08-20,03:50:03.000,233,10976275,13125,0,1724125802,13052.55746394999,77.23231215000123,53537.910435360005 2024-08-20,03:50:04.000,233,10976221,12845,0,1724125803,13052.57767287999,77.26755779999803,53537.89646112 2024-08-20,03:50:05.000,233,10976214,12965,0,1724125804,13052.57767287999,77.30985258000146,53537.88248688001 2024-08-20,03:50:06.000,233,10976221,12885,0,1724125805,13052.570936569995,77.34509822999826,53537.89646112 2024-08-20,03:50:07.000,233,10976236,12845,0,1724125806,13052.53725501999,77.38739301000169,53537.95235808001 2024-08-20,03:50:08.000,233,10976223,12965,0,1724125807,13052.5237824,77.41558952999912,53537.93139672001 2024-08-20,03:50:09.000,233,10976244,12765,0,1724125808,13052.550727639995,77.48608082999999,53537.910435360005 2024-08-20,03:50:10.000,233,10976232,12645,0,1724125809,13052.5237824,77.52132648000406,53537.95235808001 2024-08-20,03:50:11.000,233,10976218,12925,0,1724125810,13052.53725501999,77.5495230000015,53537.88248688001 2024-08-20,03:50:12.000,233,10976254,12805,0,1724125811,13052.49683715999,77.57771951999894,53537.90344824001 2024-08-20,03:50:13.000,233,10976240,13005,0,1724125812,13052.510309779995,77.64116169000044,53537.89646112 2024-08-20,03:50:14.000,233,10976190,12965,0,1724125813,13052.449682989994,77.6482108199998,53537.85453840001 2024-08-20,03:50:15.000,233,10976170,12845,0,1724125814,13052.409265129994,77.6975547300026,53537.889474 2024-08-20,03:50:16.000,233,10976253,12765,0,1724125815,13052.382319889999,77.70460386000195,53537.89646112 2024-08-20,03:50:17.000,233,10976279,13245,0,1724125816,13052.429474059994,77.76804603000346,53537.90344824001 2024-08-20,03:50:18.000,233,10976235,12965,0,1724125817,13052.389056199994,77.7609969000041,53537.85453840001 2024-08-20,03:50:19.000,233,10976274,12965,0,1724125818,13052.37558357999,77.78919342000154,53537.89646112 2024-08-20,03:50:20.000,233,10976187,13125,0,1724125819,13052.321693099999,77.82443906999833,53537.82658992 2024-08-20,03:50:21.000,233,10976250,13085,0,1724125820,13052.308220479994,77.8596847200024,53537.8196028 2024-08-20,03:50:22.000,233,10976255,12925,0,1724125821,13052.294747859989,77.8949303699992,53537.8196028 2024-08-20,03:50:23.000,233,10976237,13085,0,1724125822,13052.247593689994,77.90902862999792,53537.8196028 2024-08-20,03:50:24.000,233,10976253,13005,0,1724125823,13052.274538929989,77.95132341000135,53537.75671872 2024-08-20,03:50:25.000,233,10976240,12805,0,1724125824,13052.274538929989,78.0077164500035,53537.75671872 2024-08-20,03:50:26.000,233,10976241,12765,0,1724125825,13052.267802619994,78.01476558000286,53537.742744480005 2024-08-20,03:50:27.000,233,10976243,13045,0,1724125826,13052.220648449998,78.03591297000094,53537.73575736001 2024-08-20,03:50:28.000,233,10976252,12885,0,1724125827,13052.207175829994,78.06410948999837,53537.693834640006 2024-08-20,03:50:29.000,233,10976236,13045,0,1724125828,13052.180230589998,78.07115861999773,53537.66588616001 2024-08-20,03:50:30.000,233,10976231,13125,0,1724125829,13052.153285349988,78.05001122999965,53537.693834640006 2024-08-20,03:50:31.000,233,10976261,12725,0,1724125830,13052.166757969993,78.08525688000373,53537.65191192 2024-08-20,03:50:32.000,233,10976265,12605,0,1724125831,13052.119603799998,78.08525688000373,53537.6099892 2024-08-20,03:50:33.000,233,10976240,12885,0,1724125832,13052.092658559988,78.13460078999924,53537.58204072 2024-08-20,03:50:34.000,233,10976224,12885,0,1724125833,13052.099394869998,78.1064042700018,53537.51915664001 2024-08-20,03:50:35.000,233,10976163,13365,0,1724125834,13052.106131179993,78.16984644000331,53537.49819528001 2024-08-20,03:50:36.000,233,10976229,12885,0,1724125835,13052.099394869998,78.17689557000267,53537.526143760006 2024-08-20,03:50:37.000,233,10976229,12765,0,1724125836,13052.085922249993,78.2544360000029,53537.51216952 2024-08-20,03:50:38.000,233,10976262,12965,0,1724125837,13052.106131179993,78.22623947999818,53537.51216952 2024-08-20,03:50:39.000,233,10976242,12925,0,1724125838,13052.072449629988,78.2544360000029,53537.44229832 2024-08-20,03:50:40.000,233,10976168,12965,0,1724125839,13052.058977009998,78.26148513000226,53537.46325968 2024-08-20,03:50:41.000,233,10976214,12805,0,1724125840,13052.058977009998,78.29673077999905,53537.407362720005 2024-08-20,03:50:42.000,233,10976229,12805,0,1724125841,13052.079185939998,78.28263252000033,53537.41434984 2024-08-20,03:50:43.000,233,10976237,12925,0,1724125842,13052.092658559988,78.30377990999841,53537.36544 2024-08-20,03:50:44.000,233,10976236,12845,0,1724125843,13052.099394869998,78.30377990999841,53537.35146576001 2024-08-20,03:50:45.000,233,10976196,12925,0,1724125844,13052.133076419988,78.36017295000056,53537.239671840005 2024-08-20,03:50:46.000,233,10976259,12965,0,1724125845,13052.146549039993,78.37427120999928,53537.31653016 2024-08-20,03:50:47.000,233,10976242,13045,0,1724125846,13052.160021659998,78.37427120999928,53537.24665896 2024-08-20,03:50:48.000,233,10976209,12965,0,1724125847,13052.220648449998,78.40951686000335,53537.24665896 2024-08-20,03:50:49.000,233,10976239,13005,0,1724125848,13052.261066309999,78.41656599000271,53537.26762032 2024-08-20,03:50:50.000,233,10976231,12605,0,1724125849,13052.308220479994,78.45886076999886,53537.21871048 2024-08-20,03:50:51.000,233,10976245,12885,0,1724125850,13052.33516571999,78.46590989999822,53537.1558264 2024-08-20,03:50:52.000,233,10976265,13085,0,1724125851,13052.389056199994,78.50820468000165,53537.2256976 2024-08-20,03:50:53.000,233,10976295,12725,0,1724125852,13052.389056199994,78.5011555500023,53537.17678776 2024-08-20,03:50:54.000,233,10976242,12685,0,1724125853,13052.43621036999,78.52935206999973,53537.17678776 2024-08-20,03:50:55.000,233,10976208,12925,0,1724125854,13052.449682989994,78.57164685000316,53537.141852160006 2024-08-20,03:50:56.000,233,10976221,13165,0,1724125855,13052.449682989994,78.57164685000316,53537.09992944 2024-08-20,03:50:57.000,233,10976250,12965,0,1724125856,13052.50357347,78.57164685000316,53537.120890800004 2024-08-20,03:50:58.000,233,10976225,12765,0,1724125857,13052.54399133,78.59279424000124,53537.13486504001 2024-08-20,03:50:59.000,233,10976278,12685,0,1724125858,13052.55746394999,78.5998433700006,53537.120890800004 2024-08-20,03:51:00.000,233,10976261,13205,0,1724125859,13052.54399133,78.64213815000403,53537.07896808 2024-08-20,03:51:01.000,233,10976264,13005,0,1724125860,13052.58440919,78.66328554000211,53537.05800672 2024-08-20,03:51:02.000,233,10976232,12965,0,1724125861,13052.55746394999,78.69148205999954,53537.07896808 2024-08-20,03:51:03.000,233,10976273,13165,0,1724125862,13052.59788180999,78.7126294500049,53537.03704536 2024-08-20,03:51:04.000,233,10976229,12965,0,1724125863,13052.60461812,78.6985311899989,53537.0859552 2024-08-20,03:51:05.000,233,10976283,13285,0,1724125864,13052.62482705,78.71967858000426,53537.04403248001 2024-08-20,03:51:06.000,233,10976275,12725,0,1724125865,13052.631563359995,78.71967858000426,53537.03005824 2024-08-20,03:51:07.000,233,10976222,13085,0,1724125866,13052.59788180999,78.7126294500049,53537.04403248001 2024-08-20,03:51:08.000,233,10976263,13205,0,1724125867,13052.59788180999,78.74787510000169,53537.00909688 2024-08-20,03:51:09.000,233,10976278,12925,0,1724125868,13052.631563359995,78.73377684000297,53536.98813552 2024-08-20,03:51:10.000,233,10976256,12965,0,1724125869,13052.60461812,78.7126294500049,53536.96018704 2024-08-20,03:51:11.000,233,10976219,13045,0,1724125870,13052.57767287999,78.76902248999977,53536.974161280006 2024-08-20,03:51:12.000,233,10976250,12885,0,1724125871,13052.61809073999,78.74787510000169,53536.96717416001 2024-08-20,03:51:13.000,233,10976221,13005,0,1724125872,13052.61809073999,78.76902248999977,53536.96717416001 2024-08-20,03:51:14.000,233,10976286,13045,0,1724125873,13052.611354429995,78.75492423000105,53536.91826432 2024-08-20,03:51:15.000,233,10976251,12725,0,1724125874,13052.611354429995,78.75492423000105,53536.93922568 2024-08-20,03:51:16.000,233,10976221,13125,0,1724125875,13052.631563359995,78.73377684000297,53536.89031584 2024-08-20,03:51:17.000,233,10976247,13085,0,1724125876,13052.61809073999,78.74082597000233,53536.88332872 2024-08-20,03:51:18.000,233,10976252,12965,0,1724125877,13052.58440919,78.73377684000297,53536.82044464 2024-08-20,03:51:19.000,233,10976256,13165,0,1724125878,13052.591145499995,78.68443293000018,53536.84839312001 2024-08-20,03:51:20.000,233,10976239,13085,0,1724125879,13052.57767287999,78.71967858000426,53536.785509040004 2024-08-20,03:51:21.000,233,10976271,13005,0,1724125880,13052.570936569995,78.68443293000018,53536.736599200005 2024-08-20,03:51:22.000,233,10976261,12925,0,1724125881,13052.53725501999,78.67738380000083,53536.71563784 2024-08-20,03:51:23.000,233,10976268,13085,0,1724125882,13052.54399133,78.67738380000083,53536.75057344 2024-08-20,03:51:24.000,233,10976237,13005,0,1724125883,13052.55746394999,78.68443293000018,53536.70865072001 2024-08-20,03:51:25.000,233,10976258,13125,0,1724125884,13052.49683715999,78.69148205999954,53536.64576664 2024-08-20,03:51:26.000,233,10976214,13285,0,1724125885,13052.5237824,78.65623641000275,53536.58288256 2024-08-20,03:51:27.000,233,10976249,12965,0,1724125886,13052.5237824,78.70558031999826,53536.53397272 2024-08-20,03:51:28.000,233,10976228,12845,0,1724125887,13052.48336454,78.67738380000083,53536.50602424 2024-08-20,03:51:29.000,233,10976203,13125,0,1724125888,13052.44294668,78.6985311899989,53536.42217880001 2024-08-20,03:51:30.000,233,10976226,13085,0,1724125889,13052.44294668,78.68443293000018,53536.471088640006 2024-08-20,03:51:31.000,233,10976186,13045,0,1724125890,13052.45641929999,78.66328554000211,53536.36628184 2024-08-20,03:51:32.000,233,10976274,13005,0,1724125891,13052.42273775,78.62803988999804,53536.33833336 2024-08-20,03:51:33.000,233,10976245,13005,0,1724125892,13052.409265129994,78.62099075999868,53536.27544928001 2024-08-20,03:51:34.000,233,10976238,12845,0,1724125893,13052.409265129994,78.63508902000467,53536.282436400004 2024-08-20,03:51:35.000,233,10976251,12965,0,1724125894,13052.42273775,78.64213815000403,53536.26147504 2024-08-20,03:51:36.000,233,10976237,13085,0,1724125895,13052.41600143999,78.62803988999804,53536.19859096 2024-08-20,03:51:37.000,233,10976268,12925,0,1724125896,13052.40252882,78.58574511000188,53536.19859096 2024-08-20,03:51:38.000,233,10976200,13045,0,1724125897,13052.389056199994,78.61394162999932,53536.14968112 2024-08-20,03:51:39.000,233,10976197,12925,0,1724125898,13052.429474059994,78.61394162999932,53536.114745520004 2024-08-20,03:51:40.000,233,10976194,12885,0,1724125899,13052.37558357999,78.61394162999932,53536.04487432 2024-08-20,03:51:41.000,233,10976251,13085,0,1724125900,13052.409265129994,78.63508902000467,53536.07980992 2024-08-20,03:51:42.000,233,10976239,12965,0,1724125901,13052.42273775,78.57164685000316,53536.02391296 2024-08-20,03:51:43.000,233,10976210,12885,0,1724125902,13052.409265129994,78.5645977200038,53535.94006752001 2024-08-20,03:51:44.000,233,10976240,12805,0,1724125903,13052.44294668,78.55049945999781,53535.9330804 2024-08-20,03:51:45.000,233,10976258,12885,0,1724125904,13052.409265129994,78.55049945999781,53535.90513192 2024-08-20,03:51:46.000,233,10976223,13285,0,1724125905,13052.44294668,78.57869598000252,53535.90513192 2024-08-20,03:51:47.000,233,10976185,12765,0,1724125906,13052.40252882,78.55754859000444,53535.81429936 2024-08-20,03:51:48.000,233,10976205,12765,0,1724125907,13052.40252882,78.52230294000037,53535.828273600004 2024-08-20,03:51:49.000,233,10976239,13005,0,1724125908,13052.40252882,78.52230294000037,53535.779363760004 2024-08-20,03:51:50.000,233,10976235,12885,0,1724125909,13052.40252882,78.53640119999909,53535.72346680001 2024-08-20,03:51:51.000,233,10976251,12965,0,1724125910,13052.42273775,78.48000816000422,53535.67455696001 2024-08-20,03:51:52.000,233,10976230,12965,0,1724125911,13052.37558357999,78.48000816000422,53535.611672880004 2024-08-20,03:51:53.000,233,10976233,12765,0,1724125912,13052.409265129994,78.43066425000143,53535.59071152 2024-08-20,03:51:54.000,233,10976194,13005,0,1724125913,13052.40252882,78.45886076999886,53535.5487888 2024-08-20,03:51:55.000,233,10976213,13005,0,1724125914,13052.348638339994,78.45886076999886,53535.45096912 2024-08-20,03:51:56.000,233,10976225,12765,0,1724125915,13052.389056199994,78.48000816000422,53535.49987896 2024-08-20,03:51:57.000,233,10976240,13085,0,1724125916,13052.368847269994,78.43771338000079,53535.45096912 2024-08-20,03:51:58.000,233,10976230,13005,0,1724125917,13052.362110959999,78.40246773000399,53535.43699488001 2024-08-20,03:51:59.000,233,10976249,13005,0,1724125918,13052.368847269994,78.43771338000079,53535.33917520001 2024-08-20,03:52:00.000,233,10976251,13125,0,1724125919,13052.382319889999,78.39541860000463,53535.28327824 2024-08-20,03:52:01.000,233,10976203,13125,0,1724125920,13052.341902029999,78.42361512000207,53535.26231688 2024-08-20,03:52:02.000,233,10976223,13005,0,1724125921,13052.35537464999,78.40951686000335,53535.24135552 2024-08-20,03:52:03.000,233,10976228,12965,0,1724125922,13052.368847269994,78.39541860000463,53535.227381280005 2024-08-20,03:52:04.000,233,10976240,13125,0,1724125923,13052.362110959999,78.36017295000056,53535.1644972 2024-08-20,03:52:05.000,233,10976259,13125,0,1724125924,13052.321693099999,78.388369469998,53535.08763888 2024-08-20,03:52:06.000,233,10976225,12965,0,1724125925,13052.328429409994,78.37427120999928,53535.08065176001 2024-08-20,03:52:07.000,233,10976201,12765,0,1724125926,13052.321693099999,78.36722207999992,53534.989819200004 2024-08-20,03:52:08.000,233,10976245,12925,0,1724125927,13052.314956789989,78.32492730000376,53535.00379344001 2024-08-20,03:52:09.000,233,10976255,12805,0,1724125928,13052.308220479994,78.33197643000312,53534.88501240001 2024-08-20,03:52:10.000,233,10976249,13045,0,1724125929,13052.288011549994,78.33197643000312,53534.87103816 2024-08-20,03:52:11.000,233,10976207,12965,0,1724125930,13052.261066309999,78.28263252000033,53534.83610256001 2024-08-20,03:52:12.000,233,10976260,12965,0,1724125931,13052.321693099999,78.28263252000033,53534.80116696 2024-08-20,03:52:13.000,233,10976195,13005,0,1724125932,13052.267802619994,78.26148513000226,53534.73828288 2024-08-20,03:52:14.000,233,10976203,12885,0,1724125933,13052.247593689994,78.2544360000029,53534.73828288 2024-08-20,03:52:15.000,233,10976241,12765,0,1724125934,13052.234121069989,78.21919034999883,53534.6404632 2024-08-20,03:52:16.000,233,10976229,12885,0,1724125935,13052.240857379998,78.19804296000075,53534.61950184001 2024-08-20,03:52:17.000,233,10976212,12965,0,1724125936,13052.254329999989,78.18394470000203,53534.57757912001 2024-08-20,03:52:18.000,233,10976251,12845,0,1724125937,13052.220648449998,78.18394470000203,53534.5356564 2024-08-20,03:52:19.000,233,10976241,12925,0,1724125938,13052.254329999989,78.1557481800046,53534.507707920005 2024-08-20,03:52:20.000,233,10976275,12925,0,1724125939,13052.220648449998,78.1416499199986,53534.507707920005 2024-08-20,03:52:21.000,233,10976215,12925,0,1724125940,13052.254329999989,78.1064042700018,53534.4657852 2024-08-20,03:52:22.000,233,10976224,12645,0,1724125941,13052.261066309999,78.09230601000309,53534.395914 2024-08-20,03:52:23.000,233,10976281,12805,0,1724125942,13052.274538929989,78.12050253000052,53534.35399128 2024-08-20,03:52:24.000,233,10976156,12885,0,1724125943,13052.227384759994,78.08525688000373,53534.319055680004 2024-08-20,03:52:25.000,233,10976248,12965,0,1724125944,13052.240857379998,78.05001122999965,53534.30508144 2024-08-20,03:52:26.000,233,10976241,12805,0,1724125945,13052.240857379998,78.05001122999965,53534.17931328 2024-08-20,03:52:27.000,233,10976208,12845,0,1724125946,13052.247593689994,78.05001122999965,53534.221236000005 2024-08-20,03:52:28.000,233,10976198,12925,0,1724125947,13052.254329999989,77.98656905999815,53534.16533904001 2024-08-20,03:52:29.000,233,10976223,12765,0,1724125948,13052.288011549994,77.98656905999815,53534.08848072 2024-08-20,03:52:30.000,233,10976258,12885,0,1724125949,13052.274538929989,77.95837254000071,53534.06751936 2024-08-20,03:52:31.000,233,10976186,12885,0,1724125950,13052.301484169999,77.95132341000135,53534.04655800001 2024-08-20,03:52:32.000,233,10976233,12685,0,1724125951,13052.288011549994,77.90197949999856,53534.0116224 2024-08-20,03:52:33.000,233,10976256,12965,0,1724125952,13052.321693099999,77.93017602000327,53534.004635280005 2024-08-20,03:52:34.000,233,10976214,12965,0,1724125953,13052.301484169999,77.95132341000135,53533.96271256 2024-08-20,03:52:35.000,233,10976283,13045,0,1724125954,13052.274538929989,77.94427428000199,53533.934764080004 2024-08-20,03:52:36.000,233,10976218,12605,0,1724125955,13052.308220479994,77.90902862999792,53533.885854240005 2024-08-20,03:52:37.000,233,10976208,12965,0,1724125956,13052.267802619994,77.8949303699992,53533.84393152 2024-08-20,03:52:38.000,233,10976215,12925,0,1724125957,13052.294747859989,77.85263559000305,53533.77406032 2024-08-20,03:52:39.000,233,10976196,13085,0,1724125958,13052.274538929989,77.88788123999984,53533.72515048 2024-08-20,03:52:40.000,233,10976247,13085,0,1724125959,13052.240857379998,77.88083211000048,53533.697202 2024-08-20,03:52:41.000,233,10976275,13005,0,1724125960,13052.247593689994,77.87378298000112,53533.65527928 2024-08-20,03:52:42.000,233,10976225,12965,0,1724125961,13052.234121069989,77.86673385000176,53533.67624064 2024-08-20,03:52:43.000,233,10976240,13165,0,1724125962,13052.234121069989,77.8596847200024,53533.697202 2024-08-20,03:52:44.000,233,10976224,12845,0,1724125963,13052.200439519998,77.87378298000112,53533.564446719996 2024-08-20,03:52:45.000,233,10976237,12845,0,1724125964,13052.133076419988,77.81738993999898,53533.5574596 2024-08-20,03:52:46.000,233,10976245,13045,0,1724125965,13052.173494279989,77.82443906999833,53533.52252400001 2024-08-20,03:52:47.000,233,10976208,13005,0,1724125966,13052.106131179993,77.82443906999833,53533.43867856 2024-08-20,03:52:48.000,233,10976219,13045,0,1724125967,13052.085922249993,77.78214429000218,53533.431691440004 2024-08-20,03:52:49.000,233,10976215,12805,0,1724125968,13052.092658559988,77.82443906999833,53533.347846 2024-08-20,03:52:50.000,233,10976227,13005,0,1724125969,13052.045504389993,77.80329168000026,53533.3129104 2024-08-20,03:52:51.000,233,10976210,12765,0,1724125970,13051.998350219998,77.76804603000346,53533.27797480001 2024-08-20,03:52:52.000,233,10976195,12845,0,1724125971,13051.957932359997,77.78919342000154,53533.2430392 2024-08-20,03:52:53.000,233,10976241,12765,0,1724125972,13051.897305569997,77.78919342000154,53533.215090720005 2024-08-20,03:52:54.000,233,10976201,12805,0,1724125973,13051.863624019992,77.7962425500009,53533.15220664 2024-08-20,03:52:55.000,233,10976232,12845,0,1724125974,13051.809733540002,77.77509516000282,53533.061374079996 2024-08-20,03:52:56.000,233,10976208,12805,0,1724125975,13051.749106750001,77.80329168000026,53532.998490000005 2024-08-20,03:52:57.000,233,10976189,12885,0,1724125976,13051.742370439992,77.78214429000218,53533.00547712 2024-08-20,03:52:58.000,233,10976174,13045,0,1724125977,13051.675007339996,77.77509516000282,53532.97054152001 2024-08-20,03:52:59.000,233,10976188,12685,0,1724125978,13051.675007339996,77.77509516000282,53532.893683199996 2024-08-20,03:53:00.000,233,10976224,13005,0,1724125979,13051.648062100001,77.77509516000282,53532.90067032001 2024-08-20,03:53:01.000,233,10976206,12925,0,1724125980,13051.621116859991,77.78919342000154,53532.81682488 2024-08-20,03:53:02.000,233,10976196,12805,0,1724125981,13051.641325789991,77.81738993999898,53532.80983776 2024-08-20,03:53:03.000,233,10976209,13005,0,1724125982,13051.573962689996,77.78214429000218,53532.70503096001 2024-08-20,03:53:04.000,233,10976207,13005,0,1724125983,13051.573962689996,77.74689863999811,53532.68406960001 2024-08-20,03:53:05.000,233,10976242,12845,0,1724125984,13051.52680852,77.76804603000346,53532.67708248 2024-08-20,03:53:06.000,233,10976196,12805,0,1724125985,13051.513335899996,77.76804603000346,53532.60721128001 2024-08-20,03:53:07.000,233,10976208,13205,0,1724125986,13051.513335899996,77.78919342000154,53532.58624992001 2024-08-20,03:53:08.000,233,10976203,12685,0,1724125987,13051.45944541999,77.81034080999962,53532.53734008001 2024-08-20,03:53:09.000,233,10976189,12885,0,1724125988,13051.452709109995,77.88083211000048,53532.46746888001 2024-08-20,03:53:10.000,233,10976221,13085,0,1724125989,13051.43923648999,77.85263559000305,53532.43253328 2024-08-20,03:53:11.000,233,10976190,12765,0,1724125990,13051.40555494,77.86673385000176,53532.36964920001 2024-08-20,03:53:12.000,233,10976228,13165,0,1724125991,13051.42576387,77.88788123999984,53532.327726480005 2024-08-20,03:53:13.000,233,10976253,12765,0,1724125992,13051.412291249995,77.88083211000048,53532.29279088 2024-08-20,03:53:14.000,233,10976199,12965,0,1724125993,13051.36513708,77.8949303699992,53532.32073936001 2024-08-20,03:53:15.000,233,10976178,13005,0,1724125994,13051.37860969999,77.93017602000327,53532.278816640006 2024-08-20,03:53:16.000,233,10976228,12965,0,1724125995,13051.40555494,77.93722515000263,53532.1949712 2024-08-20,03:53:17.000,233,10976203,12645,0,1724125996,13051.39881862999,77.95837254000071,53532.1949712 2024-08-20,03:53:18.000,233,10976192,13165,0,1724125997,13051.40555494,77.95132341000135,53532.13907424 2024-08-20,03:53:19.000,233,10976186,12965,0,1724125998,13051.41902755999,77.98656905999815,53532.06221592001 2024-08-20,03:53:20.000,233,10976220,12805,0,1724125999,13051.42576387,78.0077164500035,53532.04824168 2024-08-20,03:53:21.000,233,10976213,13045,0,1724126000,13051.452709109995,78.01476558000286,53532.01330608001 2024-08-20,03:53:22.000,233,10976182,13045,0,1724126001,13051.472918039995,78.07115861999773,53531.98535760001 2024-08-20,03:53:23.000,233,10976300,12845,0,1724126002,13051.47965434999,78.06410948999837,53532.03426744001 2024-08-20,03:53:24.000,233,10976222,13045,0,1724126003,13051.52007220999,78.07820775000437,53531.91548640001 2024-08-20,03:53:25.000,233,10976256,13165,0,1724126004,13051.50659959,78.12755165999988,53531.950422 2024-08-20,03:53:26.000,233,10976238,12845,0,1724126005,13051.52680852,78.11345340000116,53531.887537919996 2024-08-20,03:53:27.000,233,10976204,12925,0,1724126006,13051.60764424,78.16984644000331,53531.86657656001 2024-08-20,03:53:28.000,233,10976237,12885,0,1724126007,13051.600907929991,78.19804296000075,53531.85958944 2024-08-20,03:53:29.000,233,10976237,12925,0,1724126008,13051.614380549996,78.19804296000075,53531.86657656001 2024-08-20,03:53:30.000,233,10976175,13245,0,1724126009,13051.648062100001,78.24738687000354,53531.81766672001 2024-08-20,03:53:31.000,233,10976229,13005,0,1724126010,13051.641325789991,78.24738687000354,53531.79670536001 2024-08-20,03:53:32.000,233,10976240,12885,0,1724126011,13051.654798409996,78.22623947999818,53531.80369248 2024-08-20,03:53:33.000,233,10976226,12965,0,1724126012,13051.62785317,78.22623947999818,53531.754782640004 2024-08-20,03:53:34.000,233,10976233,12805,0,1724126013,13051.701952579991,78.3178781700044,53531.73382128 2024-08-20,03:53:35.000,233,10976229,13125,0,1724126014,13051.715425199996,78.28263252000033,53531.72683416001 2024-08-20,03:53:36.000,233,10976201,12725,0,1724126015,13051.742370439992,78.29673077999905,53531.72683416001 2024-08-20,03:53:37.000,233,10976220,12925,0,1724126016,13051.749106750001,78.34607469000184,53531.73382128 2024-08-20,03:53:38.000,233,10976207,12645,0,1724126017,13051.742370439992,78.32492730000376,53531.69888568001 2024-08-20,03:53:39.000,233,10976270,12805,0,1724126018,13051.762579369992,78.40246773000399,53531.71285992 2024-08-20,03:53:40.000,233,10976235,12845,0,1724126019,13051.802997229992,78.3531238200012,53531.67792432001 2024-08-20,03:53:41.000,233,10976195,13125,0,1724126020,13051.816469849997,78.36722207999992,53531.6709372 2024-08-20,03:53:42.000,233,10976224,12765,0,1724126021,13051.856887709997,78.388369469998,53531.64997584001 2024-08-20,03:53:43.000,233,10976220,13005,0,1724126022,13051.877096639997,78.37427120999928,53531.608053120006 2024-08-20,03:53:44.000,233,10976242,12885,0,1724126023,13051.924250809992,78.388369469998,53531.60106600001 2024-08-20,03:53:45.000,233,10976218,12925,0,1724126024,13051.971404980002,78.43066425000143,53531.608053120006 2024-08-20,03:53:46.000,233,10976172,12925,0,1724126025,13052.018559149998,78.43066425000143,53531.552156159996 2024-08-20,03:53:47.000,233,10976253,12845,0,1724126026,13052.079185939998,78.42361512000207,53531.64298872 2024-08-20,03:53:48.000,233,10976241,12925,0,1724126027,13052.099394869998,78.44476251000015,53531.608053120006 2024-08-20,03:53:49.000,233,10976261,13125,0,1724126028,13052.160021659998,78.45886076999886,53531.608053120006 2024-08-20,03:53:50.000,233,10976236,13085,0,1724126029,13052.173494279989,78.48705729000358,53531.62901448001 2024-08-20,03:53:51.000,233,10976278,13125,0,1724126030,13052.220648449998,78.48000816000422,53531.6360016 2024-08-20,03:53:52.000,233,10976182,12965,0,1724126031,13052.308220479994,78.49410642000294,53531.59407888 2024-08-20,03:53:53.000,233,10976211,12645,0,1724126032,13052.362110959999,78.52230294000037,53531.64298872 2024-08-20,03:53:54.000,233,10976252,13125,0,1724126033,13052.44294668,78.52230294000037,53531.64298872 2024-08-20,03:53:55.000,233,10976267,13085,0,1724126034,13052.48336454,78.55754859000444,53531.64997584001 2024-08-20,03:53:56.000,233,10976202,12765,0,1724126035,13052.510309779995,78.57869598000252,53531.64298872 2024-08-20,03:53:57.000,233,10976242,12725,0,1724126036,13052.56420026,78.58574511000188,53531.67792432001 2024-08-20,03:53:58.000,233,10976225,12885,0,1724126037,13052.61809073999,78.60689249999996,53531.67792432001 2024-08-20,03:53:59.000,233,10976252,12725,0,1724126038,13052.692190149995,78.65623641000275,53531.6709372 2024-08-20,03:54:00.000,233,10976212,12845,0,1724126039,13052.779762179991,78.64213815000403,53531.6709372 2024-08-20,03:54:01.000,233,10976186,12885,0,1724126040,13052.82691635,78.66328554000211,53531.656962960005 2024-08-20,03:54:02.000,233,10976213,13005,0,1724126041,13052.914488379996,78.70558031999826,53531.6709372 2024-08-20,03:54:03.000,233,10976204,12725,0,1724126042,13052.927961000001,78.73377684000297,53531.76176976 2024-08-20,03:54:04.000,233,10976218,12885,0,1724126043,13052.995324099997,78.74082597000233,53531.775744000006 2024-08-20,03:54:05.000,233,10976206,12805,0,1724126044,13053.042478269992,78.75492423000105,53531.74779552001 2024-08-20,03:54:06.000,233,10976204,12885,0,1724126045,13053.136786609997,78.81836640000256,53531.78971824 2024-08-20,03:54:07.000,233,10976202,13045,0,1724126046,13053.224358639993,78.79721901000448,53531.90151216 2024-08-20,03:54:08.000,233,10976231,12845,0,1724126047,13053.298458049998,78.81836640000256,53531.96439624001 2024-08-20,03:54:09.000,233,10976198,13005,0,1724126048,13053.338875909998,78.82541553000192,53531.90151216 2024-08-20,03:54:10.000,233,10976183,12845,0,1724126049,13053.399502699998,78.86066117999871,53531.95740912 2024-08-20,03:54:11.000,233,10976202,12845,0,1724126050,13053.453393179989,78.88885770000343,53531.950422 2024-08-20,03:54:12.000,233,10976216,12965,0,1724126051,13053.480338419999,78.88180857000407,53532.00631896 2024-08-20,03:54:13.000,233,10976220,13045,0,1724126052,13053.581383069999,78.89590683000279,53532.02728032 2024-08-20,03:54:14.000,233,10976189,12845,0,1724126053,13053.61506461999,78.89590683000279,53532.055228799996 2024-08-20,03:54:15.000,233,10976193,12925,0,1724126054,13053.63527354999,78.92410335000022,53532.10413864001 2024-08-20,03:54:16.000,233,10976220,12845,0,1724126055,13053.75652712999,78.95229986999766,53532.13907424 2024-08-20,03:54:17.000,233,10976198,12885,0,1724126056,13053.81715391999,78.92410335000022,53532.14606136 2024-08-20,03:54:18.000,233,10976233,13045,0,1724126057,13053.88451702,78.93115247999958,53532.17400984 2024-08-20,03:54:19.000,233,10976216,13045,0,1724126058,13053.931671189996,78.95229986999766,53532.23689392 2024-08-20,03:54:20.000,233,10976205,12885,0,1724126059,13054.012506909996,78.95229986999766,53532.257855280004 2024-08-20,03:54:21.000,233,10976214,12765,0,1724126060,13054.073133699996,78.9452507399983,53532.278816640006 2024-08-20,03:54:22.000,233,10976219,12965,0,1724126061,13054.147233110001,78.93115247999958,53532.29977800001 2024-08-20,03:54:23.000,233,10976245,13045,0,1724126062,13054.187650970001,78.9452507399983,53532.36964920001 2024-08-20,03:54:24.000,233,10976196,12965,0,1724126063,13054.288695620002,78.96639813000365,53532.4045848 2024-08-20,03:54:25.000,233,10976290,12925,0,1724126064,13054.349322410002,78.9593490000043,53532.38362344 2024-08-20,03:54:26.000,233,10976274,12765,0,1724126065,13054.443630749993,78.98754552000173,53532.46048176 2024-08-20,03:54:27.000,233,10976199,12925,0,1724126066,13054.497521229998,79.00869290999981,53532.48843024001 2024-08-20,03:54:28.000,233,10976260,12805,0,1724126067,13054.578356949998,79.00164378000045,53532.48144312 2024-08-20,03:54:29.000,233,10976216,13125,0,1724126068,13054.598565879998,79.00164378000045,53532.51637872001 2024-08-20,03:54:30.000,233,10976201,12885,0,1724126069,13054.612038499989,79.03688943000452,53532.544327200005 2024-08-20,03:54:31.000,233,10976186,12845,0,1724126070,13054.719819459999,79.01574203999917,53532.5792628 2024-08-20,03:54:32.000,233,10976240,13085,0,1724126071,13054.760237319999,79.05098769000324,53532.60721128001 2024-08-20,03:54:33.000,233,10976242,13125,0,1724126072,13054.800655179999,79.08623334000004,53532.63515976001 2024-08-20,03:54:34.000,233,10976209,13005,0,1724126073,13054.82086411,79.0932824699994,53532.69105672 2024-08-20,03:54:35.000,233,10976193,12605,0,1724126074,13054.86128197,79.1214789900041,53532.69804384 2024-08-20,03:54:36.000,233,10976193,12965,0,1724126075,13054.90169983,79.1214789900041,53532.75394080001 2024-08-20,03:54:37.000,233,10976167,12725,0,1724126076,13054.99600816999,79.14967551000154,53532.79586352 2024-08-20,03:54:38.000,233,10976259,12965,0,1724126077,13055.029689719995,79.1567246400009,53532.83778624 2024-08-20,03:54:39.000,233,10976213,13045,0,1724126078,13055.07684388999,79.1919702899977,53532.83778624 2024-08-20,03:54:40.000,233,10976246,12925,0,1724126079,13055.171152229996,79.18492115999834,53532.87272184001 2024-08-20,03:54:41.000,233,10976234,12685,0,1724126080,13055.191361159996,79.19901942000433,53532.88669608 2024-08-20,03:54:42.000,233,10976267,13045,0,1724126081,13055.238515329991,79.22016681000241,53532.90067032001 2024-08-20,03:54:43.000,233,10976217,12885,0,1724126082,13055.251987949996,79.19901942000433,53532.92163168001 2024-08-20,03:54:44.000,233,10976189,12965,0,1724126083,13055.299142119991,79.21311768000305,53532.97054152001 2024-08-20,03:54:45.000,233,10976275,12925,0,1724126084,13055.339559979991,79.23426507000113,53533.047399840005 2024-08-20,03:54:46.000,233,10976245,12925,0,1724126085,13055.393450459997,79.22721594000177,53533.0334256 2024-08-20,03:54:47.000,233,10976218,12645,0,1724126086,13055.413659389997,79.22016681000241,53533.01246424 2024-08-20,03:54:48.000,233,10976211,13045,0,1724126087,13055.440604629992,79.23426507000113,53533.12425816 2024-08-20,03:54:49.000,233,10976209,13165,0,1724126088,13055.494495109997,79.22016681000241,53533.14521952 2024-08-20,03:54:50.000,233,10976219,12725,0,1724126089,13055.541649279992,79.24131420000049,53533.15919376001 2024-08-20,03:54:51.000,233,10976231,12965,0,1724126090,13055.568594520002,79.24836332999985,53533.20810360001 2024-08-20,03:54:52.000,233,10976213,12725,0,1724126091,13055.602276069993,79.20606855000369,53533.284961920006 2024-08-20,03:54:53.000,233,10976280,12845,0,1724126092,13055.642693929993,79.24836332999985,53533.27797480001 2024-08-20,03:54:54.000,233,10976230,12925,0,1724126093,13055.669639170002,79.24836332999985,53533.32688464001 2024-08-20,03:54:55.000,233,10976241,12845,0,1724126094,13055.716793339998,79.24836332999985,53533.284961920006 2024-08-20,03:54:56.000,233,10976222,12885,0,1724126095,13055.750474889988,79.22721594000177,53533.35483312001 2024-08-20,03:54:57.000,233,10976234,13125,0,1724126096,13055.770683819988,79.27655985000456,53533.36182024 2024-08-20,03:54:58.000,233,10976245,13085,0,1724126097,13055.851519539989,79.26246158999857,53533.37579448001 2024-08-20,03:54:59.000,233,10976221,12965,0,1724126098,13055.844783229993,79.31180550000136,53533.40374296001 2024-08-20,03:55:00.000,233,10976220,13285,0,1724126099,13055.905410019994,79.29065811000328,53533.46662704 2024-08-20,03:55:01.000,233,10976224,12885,0,1724126100,13055.939091569999,79.29065811000328,53533.43867856 2024-08-20,03:55:02.000,233,10976191,12845,0,1724126101,13055.986245739994,79.2554124599992,53533.50854976 2024-08-20,03:55:03.000,233,10976192,12925,0,1724126102,13056.01319097999,79.29065811000328,53533.54348536001 2024-08-20,03:55:04.000,233,10976202,12925,0,1724126103,13056.046872529994,79.304756370002,53533.51553688 2024-08-20,03:55:05.000,233,10976230,13285,0,1724126104,13056.05360883999,79.29065811000328,53533.599382320004 2024-08-20,03:55:06.000,233,10976253,13085,0,1724126105,13056.07381776999,79.28360898000392,53533.620343680006 2024-08-20,03:55:07.000,233,10976215,12925,0,1724126106,13056.07381776999,79.29065811000328,53533.620343680006 2024-08-20,03:55:08.000,233,10976199,12885,0,1724126107,13056.13444455999,79.304756370002,53533.599382320004 2024-08-20,03:55:09.000,233,10976218,12845,0,1724126108,13056.168126109995,79.34000201999879,53533.669253520005 2024-08-20,03:55:10.000,233,10976205,12965,0,1724126109,13056.188335039995,79.28360898000392,53533.63431792 2024-08-20,03:55:11.000,233,10976236,12725,0,1724126110,13056.24222552,79.33295288999943,53533.69021488001 2024-08-20,03:55:12.000,233,10976261,12845,0,1724126111,13056.23548920999,79.31885463000071,53533.72515048 2024-08-20,03:55:13.000,233,10976191,12925,0,1724126112,13056.29611599999,79.31180550000136,53533.75309896 2024-08-20,03:55:14.000,233,10976229,12885,0,1724126113,13056.33653385999,79.34000201999879,53533.74611184 2024-08-20,03:55:15.000,233,10976192,12765,0,1724126114,13056.35674278999,79.33295288999943,53533.77406032 2024-08-20,03:55:16.000,233,10976252,12925,0,1724126115,13056.417369579991,79.34000201999879,53533.80899592001 2024-08-20,03:55:17.000,233,10976160,12845,0,1724126116,13056.437578509991,79.35410028000479,53533.82297016 2024-08-20,03:55:18.000,233,10976226,12885,0,1724126117,13056.46452375,79.29770724000264,53533.836944400005 2024-08-20,03:55:19.000,233,10976235,12925,0,1724126118,13056.531886849996,79.34000201999879,53533.86489288 2024-08-20,03:55:20.000,233,10976238,13325,0,1724126119,13056.579041019992,79.31885463000071,53533.87886712001 2024-08-20,03:55:21.000,233,10976216,13045,0,1724126120,13056.565568400001,79.31885463000071,53533.92078984 2024-08-20,03:55:22.000,233,10976236,13205,0,1724126121,13056.666613050002,79.304756370002,53533.955725440006 2024-08-20,03:55:23.000,233,10976178,13045,0,1724126122,13056.693558289997,79.26951071999792,53533.97668680001 2024-08-20,03:55:24.000,233,10976209,13005,0,1724126123,13056.720503529992,79.26951071999792,53534.004635280005 2024-08-20,03:55:25.000,233,10976130,12925,0,1724126124,13056.760921389992,79.27655985000456,53534.02559664001 2024-08-20,03:55:26.000,233,10976246,12965,0,1724126125,13056.808075560002,79.22016681000241,53534.06053224 2024-08-20,03:55:27.000,233,10976167,13005,0,1724126126,13056.808075560002,79.24131420000049,53534.03258376 2024-08-20,03:55:28.000,233,10976223,12925,0,1724126127,13056.875438659998,79.20606855000369,53534.09546784001 2024-08-20,03:55:29.000,233,10976178,13045,0,1724126128,13056.875438659998,79.19901942000433,53534.14437768001 2024-08-20,03:55:30.000,233,10976227,12965,0,1724126129,13056.915856519998,79.19901942000433,53534.10944208 2024-08-20,03:55:31.000,233,10976201,12605,0,1724126130,13056.942801759993,79.1919702899977,53534.20726176 2024-08-20,03:55:32.000,233,10976219,12885,0,1724126131,13056.983219619993,79.14967551000154,53534.1863004 2024-08-20,03:55:33.000,233,10976227,13045,0,1724126132,13057.010164859988,79.13557725000283,53534.17931328 2024-08-20,03:55:34.000,233,10976221,12685,0,1724126133,13057.070791649989,79.11442986000475,53534.291107200006 2024-08-20,03:55:35.000,233,10976240,13045,0,1724126134,13057.097736889998,79.14262638000218,53534.30508144 2024-08-20,03:55:36.000,233,10976219,12885,0,1724126135,13057.158363679999,79.12852812000347,53534.29809432 2024-08-20,03:55:37.000,233,10976257,12965,0,1724126136,13057.185308919994,79.10738072999811,53534.38193976001 2024-08-20,03:55:38.000,233,10976229,13005,0,1724126137,13057.185308919994,79.11442986000475,53534.34700416 2024-08-20,03:55:39.000,233,10976220,12765,0,1724126138,13057.245935709994,79.1214789900041,53534.42386248 2024-08-20,03:55:40.000,233,10976223,12925,0,1724126139,13057.23246308999,79.07918421000068,53534.437836720004 2024-08-20,03:55:41.000,233,10976220,12965,0,1724126140,13057.266144639994,79.10033159999875,53534.47975944001 2024-08-20,03:55:42.000,233,10976251,12845,0,1724126141,13057.35371666999,79.07213508000132,53534.44482384 2024-08-20,03:55:43.000,233,10976202,13125,0,1724126142,13057.37392559999,79.04393856000388,53534.437836720004 2024-08-20,03:55:44.000,233,10976234,13045,0,1724126143,13057.427816079995,79.02279116999853,53534.486746560004 2024-08-20,03:55:45.000,233,10976261,12765,0,1724126144,13057.46149763,79.00164378000045,53534.47277232 2024-08-20,03:55:46.000,233,10976218,12965,0,1724126145,13057.49517917999,79.01574203999917,53534.56360488 2024-08-20,03:55:47.000,233,10976195,12965,0,1724126146,13057.54233335,78.98754552000173,53534.58456624 2024-08-20,03:55:48.000,233,10976242,12925,0,1724126147,13057.609696449996,78.99459465000109,53534.58456624 2024-08-20,03:55:49.000,233,10976162,12965,0,1724126148,13057.629905379996,79.02984029999789,53534.61950184001 2024-08-20,03:55:50.000,233,10976240,13005,0,1724126149,13057.656850619991,79.01574203999917,53534.63347608 2024-08-20,03:55:51.000,233,10976208,13045,0,1724126150,13057.68379586,78.98754552000173,53534.70334728 2024-08-20,03:55:52.000,233,10976239,12965,0,1724126151,13057.724213720001,78.99459465000109,53534.71732152001 2024-08-20,03:55:53.000,233,10976246,13125,0,1724126152,13057.771367889996,79.00164378000045,53534.70334728 2024-08-20,03:55:54.000,233,10976212,12965,0,1724126153,13057.838730989992,78.97344726000301,53534.74527000001 2024-08-20,03:55:55.000,233,10976273,13125,0,1724126154,13057.845467300001,78.97344726000301,53534.73129576 2024-08-20,03:55:56.000,233,10976213,13125,0,1724126155,13057.858939919992,78.96639813000365,53534.74527000001 2024-08-20,03:55:57.000,233,10976238,13005,0,1724126156,13057.906094090002,78.96639813000365,53534.7802056 2024-08-20,03:55:58.000,233,10976265,12885,0,1724126157,13057.946511950002,78.93820160999894,53534.81514120001 2024-08-20,03:55:59.000,233,10976218,12925,0,1724126158,13057.966720880002,78.96639813000365,53534.81514120001 2024-08-20,03:56:00.000,233,10976240,13005,0,1724126159,13058.027347670002,78.93820160999894,53534.86405104001 2024-08-20,03:56:01.000,233,10976189,12885,0,1724126160,13058.054292909997,78.93115247999958,53534.843089680006 2024-08-20,03:56:02.000,233,10976163,12885,0,1724126161,13058.094710769998,78.9452507399983,53534.961870720006 2024-08-20,03:56:03.000,233,10976249,13285,0,1724126162,13058.108183390003,78.92410335000022,53534.919948 2024-08-20,03:56:04.000,233,10976216,12805,0,1724126163,13058.141864939993,78.92410335000022,53534.94789648 2024-08-20,03:56:05.000,233,10976256,12885,0,1724126164,13058.202491729993,78.89590683000279,53534.989819200004 2024-08-20,03:56:06.000,233,10976204,12885,0,1724126165,13058.222700659993,78.90295596000215,53534.96885784 2024-08-20,03:56:07.000,233,10976257,12765,0,1724126166,13058.276591139998,78.87475944000471,53534.989819200004 2024-08-20,03:56:08.000,233,10976225,13005,0,1724126167,13058.323745309994,78.84656292,53535.059690400005 2024-08-20,03:56:09.000,233,10976219,12965,0,1724126168,13058.330481619989,78.84656292,53535.01776768 2024-08-20,03:56:10.000,233,10976209,13085,0,1724126169,13058.384372099994,78.84656292,53535.08065176001 2024-08-20,03:56:11.000,233,10976187,13085,0,1724126170,13058.377635789999,78.83246466000128,53535.06667752 2024-08-20,03:56:12.000,233,10976248,13205,0,1724126171,13058.424789959994,78.83951379000064,53535.12257448001 2024-08-20,03:56:13.000,233,10976272,13045,0,1724126172,13058.438262579999,78.76197336000041,53535.13654872 2024-08-20,03:56:14.000,233,10976219,13005,0,1724126173,13058.444998889994,78.72672771000362,53535.108600240004 2024-08-20,03:56:15.000,233,10976257,12965,0,1724126174,13058.49215305999,78.72672771000362,53535.157510080004 2024-08-20,03:56:16.000,233,10976216,13085,0,1724126175,13058.505625679994,78.6985311899989,53535.157510080004 2024-08-20,03:56:17.000,233,10976247,13005,0,1724126176,13058.53257091999,78.68443293000018,53535.19244568 2024-08-20,03:56:18.000,233,10976214,12925,0,1724126177,13058.53930723,78.62803988999804,53535.17148432001 2024-08-20,03:56:19.000,233,10976202,12965,0,1724126178,13058.57972509,78.62099075999868,53535.20641992 2024-08-20,03:56:20.000,233,10976228,13005,0,1724126179,13058.55951616,78.62803988999804,53535.19244568 2024-08-20,03:56:21.000,233,10976155,12765,0,1724126180,13058.59993402,78.53640119999909,53535.21340704 2024-08-20,03:56:22.000,233,10976202,13045,0,1724126181,13058.64035188,78.48705729000358,53535.25532976 2024-08-20,03:56:23.000,233,10976212,13165,0,1724126182,13058.62014295,78.43771338000079,53535.26231688 2024-08-20,03:56:24.000,233,10976185,12925,0,1724126183,13058.66056081,78.43066425000143,53535.26231688 2024-08-20,03:56:25.000,233,10976239,13285,0,1724126184,13058.67403342999,78.39541860000463,53535.31122672 2024-08-20,03:56:26.000,233,10976201,13045,0,1724126185,13058.7211876,78.36017295000056,53535.33917520001 2024-08-20,03:56:27.000,233,10976264,12805,0,1724126186,13058.70097867,78.33902556000248,53535.33218808 2024-08-20,03:56:28.000,233,10976250,12965,0,1724126187,13058.707714979995,78.29673077999905,53535.29026536001 2024-08-20,03:56:29.000,233,10976195,12605,0,1724126188,13058.70097867,78.27558339000097,53535.33917520001 2024-08-20,03:56:30.000,233,10976243,12845,0,1724126189,13058.75486914999,78.24738687000354,53535.41603352001 2024-08-20,03:56:31.000,233,10976187,12845,0,1724126190,13058.70097867,78.23328861000482,53535.3741108 2024-08-20,03:56:32.000,233,10976210,12965,0,1724126191,13058.70097867,78.18394470000203,53535.43000776 2024-08-20,03:56:33.000,233,10976247,12925,0,1724126192,13058.69424235999,78.17689557000267,53535.443982000004 2024-08-20,03:56:34.000,233,10976222,13045,0,1724126193,13058.667297119995,78.11345340000116,53535.4090464 2024-08-20,03:56:35.000,233,10976195,12885,0,1724126194,13058.70097867,78.06410948999837,53535.395072160005 2024-08-20,03:56:36.000,233,10976247,13325,0,1724126195,13058.70097867,78.05001122999965,53535.443982000004 2024-08-20,03:56:37.000,233,10976201,12965,0,1724126196,13058.667297119995,78.03591297000094,53535.3741108 2024-08-20,03:56:38.000,233,10976252,12765,0,1724126197,13058.69424235999,77.97247079999943,53535.38808504001 2024-08-20,03:56:39.000,233,10976222,12885,0,1724126198,13058.75486914999,77.95132341000135,53535.443982000004 2024-08-20,03:56:40.000,233,10976228,12965,0,1724126199,13058.77507807999,77.90902862999792,53535.43699488001 2024-08-20,03:56:41.000,233,10976251,12845,0,1724126200,13058.77507807999,77.86673385000176,53535.395072160005 2024-08-20,03:56:42.000,233,10976268,12925,0,1724126201,13058.78181439,77.8314881999977,53535.43699488001 2024-08-20,03:56:43.000,233,10976235,13125,0,1724126202,13058.808759629996,77.78919342000154,53535.45795624001 2024-08-20,03:56:44.000,233,10976228,12965,0,1724126203,13058.83570486999,77.77509516000282,53535.47193048 2024-08-20,03:56:45.000,233,10976173,13365,0,1724126204,13058.84244118,77.73280037999939,53535.4789176 2024-08-20,03:56:46.000,233,10976218,13085,0,1724126205,13058.84244118,77.67640734000452,53535.49987896 2024-08-20,03:56:47.000,233,10976241,12805,0,1724126206,13058.86265011,77.65525994999916,53535.48590472001 2024-08-20,03:56:48.000,233,10976289,12965,0,1724126207,13058.889595349996,77.62706343000173,53535.47193048 2024-08-20,03:56:49.000,233,10976246,12965,0,1724126208,13058.930013209996,77.65525994999916,53535.4789176 2024-08-20,03:56:50.000,233,10976204,13445,0,1724126209,13058.930013209996,77.65525994999916,53535.47193048 2024-08-20,03:56:51.000,233,10976269,12965,0,1724126210,13058.956958449991,77.64116169000044,53535.4789176 2024-08-20,03:56:52.000,233,10976279,12885,0,1724126211,13058.970431069996,77.57067038999958,53535.52782744 2024-08-20,03:56:53.000,233,10976259,12845,0,1724126212,13058.990639999996,77.5142773500047,53535.5487888 2024-08-20,03:56:54.000,233,10976202,12725,0,1724126213,13058.977167379991,77.48608082999999,53535.54180168 2024-08-20,03:56:55.000,233,10976215,12965,0,1724126214,13058.970431069996,77.45788431000256,53535.58372440001 2024-08-20,03:56:56.000,233,10976221,13245,0,1724126215,13058.950222139996,77.40854039999977,53535.57673728 2024-08-20,03:56:57.000,233,10976269,12645,0,1724126216,13058.997376309992,77.39444214000105,53535.59071152 2024-08-20,03:56:58.000,233,10976230,13005,0,1724126217,13058.983903690001,77.31690171000082,53535.57673728 2024-08-20,03:56:59.000,233,10976265,12925,0,1724126218,13058.997376309992,77.28165606000402,53535.59071152 2024-08-20,03:57:00.000,233,10976172,13085,0,1724126219,13059.044530480001,77.26050866999867,53535.611672880004 2024-08-20,03:57:01.000,233,10976264,12765,0,1724126220,13059.064739410001,77.21821389000252,53535.60468576001 2024-08-20,03:57:02.000,233,10976295,13045,0,1724126221,13059.024321550001,77.1900173699978,53535.59071152 2024-08-20,03:57:03.000,233,10976182,12765,0,1724126222,13059.037794169992,77.12657520000357,53535.681544080006 2024-08-20,03:57:04.000,233,10976251,12725,0,1724126223,13059.010848929996,77.11952607000421,53535.681544080006 2024-08-20,03:57:05.000,233,10976237,13125,0,1724126224,13059.064739410001,77.08428042000014,53535.681544080006 2024-08-20,03:57:06.000,233,10976238,12925,0,1724126225,13059.064739410001,77.02083824999863,53535.75141528001 2024-08-20,03:57:07.000,233,10976237,12925,0,1724126226,13059.031057859997,76.9926417300012,53535.6885312 2024-08-20,03:57:08.000,233,10976226,12845,0,1724126227,13059.058003099992,76.96444521000376,53535.73744104 2024-08-20,03:57:09.000,233,10976242,13045,0,1724126228,13059.010848929996,76.92215043000033,53535.730453920005 2024-08-20,03:57:10.000,233,10976245,13045,0,1724126229,13059.051266789997,76.89395391000289,53535.73744104 2024-08-20,03:57:11.000,233,10976239,12925,0,1724126230,13059.037794169992,76.85165912999946,53535.76538952 2024-08-20,03:57:12.000,233,10976248,13125,0,1724126231,13058.997376309992,76.79526609000459,53535.70250544001 2024-08-20,03:57:13.000,233,10976270,12765,0,1724126232,13058.950222139996,76.75297131000116,53535.75141528001 2024-08-20,03:57:14.000,233,10976250,12805,0,1724126233,13058.983903690001,76.73182392000308,53535.70949256 2024-08-20,03:57:15.000,233,10976204,13365,0,1724126234,13058.963694760001,76.68952913999965,53535.71647968 2024-08-20,03:57:16.000,233,10976221,13045,0,1724126235,13058.896331659991,76.63313610000478,53535.660582720004 2024-08-20,03:57:17.000,233,10976276,12845,0,1724126236,13058.916540589991,76.59084132000135,53535.7584024 2024-08-20,03:57:18.000,233,10976246,13005,0,1724126237,13058.90306797,76.55559567000455,53535.70949256 2024-08-20,03:57:19.000,233,10976247,12725,0,1724126238,13058.876122729991,76.52739914999984,53535.779363760004 2024-08-20,03:57:20.000,233,10976234,13045,0,1724126239,13058.855913799991,76.4992026300024,53535.70949256 2024-08-20,03:57:21.000,233,10976227,12685,0,1724126240,13058.83570486999,76.40756394000346,53535.75141528001 2024-08-20,03:57:22.000,233,10976280,13285,0,1724126241,13058.80202332,76.3511709000013,53535.730453920005 2024-08-20,03:57:23.000,233,10976215,13005,0,1724126242,13058.788550699996,76.30182698999852,53535.72346680001 2024-08-20,03:57:24.000,233,10976242,13125,0,1724126243,13058.76160546,76.28067960000044,53535.69551832 2024-08-20,03:57:25.000,233,10976183,12965,0,1724126244,13058.76160546,76.26658134000172,53535.730453920005 2024-08-20,03:57:26.000,233,10976235,12725,0,1724126245,13058.768341769995,76.17494265000278,53535.70250544001 2024-08-20,03:57:27.000,233,10976237,12925,0,1724126246,13058.727923909995,76.12559873999999,53535.70949256 2024-08-20,03:57:28.000,233,10976243,13125,0,1724126247,13058.74139653,76.07625483000447,53535.65359560001 2024-08-20,03:57:29.000,233,10976286,13005,0,1724126248,13058.69424235999,76.02691092000168,53535.632634240006 2024-08-20,03:57:30.000,233,10976196,13085,0,1724126249,13058.69424235999,75.98461613999825,53535.58372440001 2024-08-20,03:57:31.000,233,10976249,13205,0,1724126250,13058.63361556999,75.91412484000466,53535.60468576001 2024-08-20,03:57:32.000,233,10976282,12965,0,1724126251,13058.65382449999,75.85773180000251,53535.632634240006 2024-08-20,03:57:33.000,233,10976236,13045,0,1724126252,13058.626879259995,75.794289630001,53535.61866 2024-08-20,03:57:34.000,233,10976268,12925,0,1724126253,13058.63361556999,75.76609311000357,53535.632634240006 2024-08-20,03:57:35.000,233,10976164,12925,0,1724126254,13058.59319770999,75.7308474599995,53535.58372440001 2024-08-20,03:57:36.000,233,10976261,13365,0,1724126255,13058.59319770999,75.68150355000398,53535.56975016 2024-08-20,03:57:37.000,233,10976231,12885,0,1724126256,13058.606670329995,75.63920877000055,53535.52782744 2024-08-20,03:57:38.000,233,10976270,13005,0,1724126257,13058.61340663999,75.56166834000032,53535.52084032 2024-08-20,03:57:39.000,233,10976236,12885,0,1724126258,13058.61340663999,75.51937356000417,53535.4789176 2024-08-20,03:57:40.000,233,10976199,13045,0,1724126259,13058.57298877999,75.4841279100001,53535.492891840004 2024-08-20,03:57:41.000,233,10976279,12925,0,1724126260,13058.57298877999,75.46298052000202,53535.47193048 2024-08-20,03:57:42.000,233,10976244,12925,0,1724126261,13058.59319770999,75.40658747999987,53535.4789176 2024-08-20,03:57:43.000,233,10976262,12965,0,1724126262,13058.586461399995,75.34314530999836,53535.49987896 2024-08-20,03:57:44.000,233,10976226,13125,0,1724126263,13058.59993402,75.336096179999,53535.45096912 2024-08-20,03:57:45.000,233,10976202,13045,0,1724126264,13058.55277984999,75.31494879000093,53535.4090464 2024-08-20,03:57:46.000,233,10976224,12805,0,1724126265,13058.57298877999,75.2374083600007,53535.38808504001 2024-08-20,03:57:47.000,233,10976248,12965,0,1724126266,13058.59993402,75.19511358000454,53535.42302064 2024-08-20,03:57:48.000,233,10976303,13205,0,1724126267,13058.566252469995,75.11757315000432,53535.42302064 2024-08-20,03:57:49.000,233,10976274,13085,0,1724126268,13058.566252469995,75.0893766299996,53535.43000776 2024-08-20,03:57:50.000,233,10976191,13205,0,1724126269,13058.57298877999,75.07527837000089,53535.4090464 2024-08-20,03:57:51.000,233,10976287,13285,0,1724126270,13058.57298877999,75.03298359000473,53535.43000776 2024-08-20,03:57:52.000,233,10976222,13165,0,1724126271,13058.55951616,74.9554431600045,53535.36013656 2024-08-20,03:57:53.000,233,10976232,13205,0,1724126272,13058.59319770999,74.97659055000258,53535.35314944 2024-08-20,03:57:54.000,233,10976261,12925,0,1724126273,13058.57972509,74.9272466399998,53535.35314944 2024-08-20,03:57:55.000,233,10976238,13005,0,1724126274,13058.61340663999,74.89905012000236,53535.4090464 2024-08-20,03:57:56.000,233,10976229,13045,0,1724126275,13058.59319770999,74.84970620999957,53535.395072160005 2024-08-20,03:57:57.000,233,10976242,13085,0,1724126276,13058.59319770999,74.84265708000021,53535.31821384001 2024-08-20,03:57:58.000,233,10976250,12925,0,1724126277,13058.606670329995,74.81446056000277,53535.33917520001 2024-08-20,03:57:59.000,233,10976254,12965,0,1724126278,13058.59993402,74.75101839000126,53535.31821384001 2024-08-20,03:58:00.000,233,10976215,12925,0,1724126279,13058.64035188,74.70872360999783,53535.33917520001 2024-08-20,03:58:01.000,233,10976248,12725,0,1724126280,13058.606670329995,74.71577274000447,53535.276291120004 2024-08-20,03:58:02.000,233,10976200,13005,0,1724126281,13058.59319770999,74.61708491999889,53535.31821384001 2024-08-20,03:58:03.000,233,10976269,13085,0,1724126282,13058.57972509,74.60298666000017,53535.35314944 2024-08-20,03:58:04.000,233,10976269,13085,0,1724126283,13058.61340663999,74.54659361999802,53535.3042396 2024-08-20,03:58:05.000,233,10976191,12805,0,1724126284,13058.566252469995,74.50429884000187,53535.31122672 2024-08-20,03:58:06.000,233,10976250,12925,0,1724126285,13058.586461399995,74.44085667000036,53535.31122672 2024-08-20,03:58:07.000,233,10976266,12805,0,1724126286,13058.64035188,74.46200405999843,53535.346162320006 2024-08-20,03:58:08.000,233,10976245,13285,0,1724126287,13058.606670329995,74.38446362999821,53535.29026536001 2024-08-20,03:58:09.000,233,10976248,13085,0,1724126288,13058.59993402,74.3351197200027,53535.28327824 2024-08-20,03:58:10.000,233,10976188,13125,0,1724126289,13058.66056081,74.29282493999926,53535.297252480006 2024-08-20,03:58:11.000,233,10976254,13045,0,1724126290,13058.647088189995,74.25757929000247,53535.297252480006 2024-08-20,03:58:12.000,233,10976227,12925,0,1724126291,13058.65382449999,74.23643190000439,53535.297252480006 2024-08-20,03:58:13.000,233,10976267,12845,0,1724126292,13058.647088189995,74.21528450999904,53535.35314944 2024-08-20,03:58:14.000,233,10976239,13005,0,1724126293,13058.62014295,74.19413712000096,53535.346162320006 2024-08-20,03:58:15.000,233,10976238,13205,0,1724126294,13058.63361556999,74.13069494999945,53535.35314944 2024-08-20,03:58:16.000,233,10976240,13005,0,1724126295,13058.68076974,74.11659669000073,53535.33218808 2024-08-20,03:58:17.000,233,10976245,12925,0,1724126296,13058.63361556999,74.08135104000394,53535.36013656 2024-08-20,03:58:18.000,233,10976249,12605,0,1724126297,13058.626879259995,74.01085974000307,53535.36013656 2024-08-20,03:58:19.000,233,10976270,12965,0,1724126298,13058.667297119995,73.94741757000156,53535.3741108 2024-08-20,03:58:20.000,233,10976229,13005,0,1724126299,13058.62014295,73.91217192000477,53535.346162320006 2024-08-20,03:58:21.000,233,10976239,12765,0,1724126300,13058.59993402,73.85577888000262,53535.33218808 2024-08-20,03:58:22.000,233,10976269,12845,0,1724126301,13058.59319770999,73.79938584000047,53535.33917520001 2024-08-20,03:58:23.000,233,10976269,12965,0,1724126302,13058.59319770999,73.77118932000303,53535.31821384001 2024-08-20,03:58:24.000,233,10976266,12605,0,1724126303,13058.53930723,73.7288945399996,53535.36013656 2024-08-20,03:58:25.000,233,10976241,12885,0,1724126304,13058.53930723,73.65840323999873,53535.325200960004 2024-08-20,03:58:26.000,233,10976270,12965,0,1724126305,13058.525834609994,73.62315759000194,53535.33917520001 2024-08-20,03:58:27.000,233,10976290,13125,0,1724126306,13058.49888937,73.56676454999979,53535.28327824 2024-08-20,03:58:28.000,233,10976265,12885,0,1724126307,13058.525834609994,73.531518900003,53535.31122672 2024-08-20,03:58:29.000,233,10976248,12805,0,1724126308,13058.49215305999,73.49627324999892,53535.28327824 2024-08-20,03:58:30.000,233,10976222,12885,0,1724126309,13058.458471509999,73.45397847000277,53535.26930400001 2024-08-20,03:58:31.000,233,10976241,12925,0,1724126310,13058.458471509999,73.41168368999934,53535.28327824 2024-08-20,03:58:32.000,233,10976260,12805,0,1724126311,13058.444998889994,73.34119238999847,53535.2343684 2024-08-20,03:58:33.000,233,10976248,13005,0,1724126312,13058.404581029994,73.29184848000295,53535.3042396 2024-08-20,03:58:34.000,233,10976225,12925,0,1724126313,13058.377635789999,73.20725892000337,53535.21340704 2024-08-20,03:58:35.000,233,10976216,12685,0,1724126314,13058.343954239994,73.1720132699993,53535.19943280001 2024-08-20,03:58:36.000,233,10976278,12765,0,1724126315,13058.317008999999,73.11562023000442,53535.21340704 2024-08-20,03:58:37.000,233,10976267,12965,0,1724126316,13058.290063759989,73.11562023000442,53535.22039416001 2024-08-20,03:58:38.000,233,10976226,13085,0,1724126317,13058.263118519993,73.04512893000356,53535.157510080004 2024-08-20,03:58:39.000,233,10976204,12845,0,1724126318,13058.249645899989,73.01693240999884,53535.18545856 2024-08-20,03:58:40.000,233,10976259,12885,0,1724126319,13058.276591139998,72.93234284999926,53535.1644972 2024-08-20,03:58:41.000,233,10976277,13165,0,1724126320,13058.209228039988,72.89709720000246,53535.20641992 2024-08-20,03:58:42.000,233,10976263,13005,0,1724126321,13058.202491729993,72.86185154999839,53535.13654872 2024-08-20,03:58:43.000,233,10976248,12925,0,1724126322,13058.094710769998,72.80545851000352,53535.10161312001 2024-08-20,03:58:44.000,233,10976263,12965,0,1724126323,13058.101447079993,72.75611460000073,53535.07366464 2024-08-20,03:58:45.000,233,10976245,13205,0,1724126324,13058.067765530002,72.68562329999986,53535.059690400005 2024-08-20,03:58:46.000,233,10976245,12925,0,1724126325,13058.081238149993,72.66447591000178,53535.094626 2024-08-20,03:58:47.000,233,10976254,13125,0,1724126326,13058.054292909997,72.5798863500022,53535.0247548 2024-08-20,03:58:48.000,233,10976270,12805,0,1724126327,13058.081238149993,72.53054243999941,53535.01776768 2024-08-20,03:58:49.000,233,10976257,13005,0,1724126328,13058.054292909997,72.50234592000197,53535.059690400005 2024-08-20,03:58:50.000,233,10976202,12965,0,1724126329,13058.054292909997,72.48824766000325,53535.010780560006 2024-08-20,03:58:51.000,233,10976255,12845,0,1724126330,13058.027347670002,72.42480549000175,53534.96885784 2024-08-20,03:58:52.000,233,10976281,12965,0,1724126331,13058.013875049997,72.39660897000431,53534.95488360001 2024-08-20,03:58:53.000,233,10976235,13005,0,1724126332,13057.980193499992,72.35431419000088,53534.940909360004 2024-08-20,03:58:54.000,233,10976257,12725,0,1724126333,13057.946511950002,72.31201941000472,53534.843089680006 2024-08-20,03:58:55.000,233,10976232,12885,0,1724126334,13057.926303020002,72.24857724000321,53534.891999520005 2024-08-20,03:58:56.000,233,10976271,12925,0,1724126335,13057.919566709992,72.22742984999786,53534.87802528 2024-08-20,03:58:57.000,233,10976251,13125,0,1724126336,13057.919566709992,72.14284028999828,53534.8500768 2024-08-20,03:58:58.000,233,10976282,13205,0,1724126337,13057.926303020002,72.11464377000084,53534.822128320004 2024-08-20,03:58:59.000,233,10976241,12765,0,1724126338,13057.892621469997,72.05825072999869,53534.82911544 2024-08-20,03:59:00.000,233,10976255,13005,0,1724126339,13057.926303020002,72.07234899000468,53534.773218480004 2024-08-20,03:59:01.000,233,10976235,13125,0,1724126340,13057.933039329997,71.98775942999782,53534.82911544 2024-08-20,03:59:02.000,233,10976237,13005,0,1724126341,13057.912830399997,71.94546465000167,53534.75225712 2024-08-20,03:59:03.000,233,10976265,13005,0,1724126342,13057.906094090002,71.90316986999824,53534.7802056 2024-08-20,03:59:04.000,233,10976258,12845,0,1724126343,13057.906094090002,71.90316986999824,53534.73828288 2024-08-20,03:59:05.000,233,10976265,13085,0,1724126344,13057.953248259997,71.8749733500008,53534.73828288 2024-08-20,03:59:06.000,233,10976310,13245,0,1724126345,13057.919566709992,71.83267857000465,53534.70334728 2024-08-20,03:59:07.000,233,10976221,12925,0,1724126346,13057.906094090002,71.84677683000336,53534.675398800005 2024-08-20,03:59:08.000,233,10976243,13085,0,1724126347,13057.959984569992,71.79038379000121,53534.724308640005 2024-08-20,03:59:09.000,233,10976243,13125,0,1724126348,13057.959984569992,71.78333466000186,53534.70334728 2024-08-20,03:59:10.000,233,10976244,13125,0,1724126349,13057.980193499992,71.76218727000378,53534.70334728 2024-08-20,03:59:11.000,233,10976253,12925,0,1724126350,13057.959984569992,71.75513814000442,53534.68238592 2024-08-20,03:59:12.000,233,10976228,12965,0,1724126351,13058.027347670002,71.71284336000099,53534.66142456 2024-08-20,03:59:13.000,233,10976263,13005,0,1724126352,13058.054292909997,71.74103987999843,53534.70334728 2024-08-20,03:59:14.000,233,10976273,13205,0,1724126353,13058.061029219993,71.69169597000291,53534.654437440004 2024-08-20,03:59:15.000,233,10976251,12685,0,1724126354,13058.094710769998,71.69874510000227,53534.70334728 2024-08-20,03:59:16.000,233,10976230,13045,0,1724126355,13058.074501839998,71.67759771000419,53534.654437440004 2024-08-20,03:59:17.000,233,10976216,13005,0,1724126356,13058.108183390003,71.63530293000076,53534.6404632 2024-08-20,03:59:18.000,233,10976207,12925,0,1724126357,13058.148601249988,71.59300815000461,53534.66841168001 2024-08-20,03:59:19.000,233,10976237,13045,0,1724126358,13058.168810179988,71.55071337000118,53534.63347608 2024-08-20,03:59:20.000,233,10976241,12645,0,1724126359,13058.121656009993,71.57186075999925,53534.66142456 2024-08-20,03:59:21.000,233,10976230,13045,0,1724126360,13058.135128629998,71.55071337000118,53534.63347608 2024-08-20,03:59:22.000,233,10976259,13085,0,1724126361,13058.148601249988,71.5295659800031,53534.605527600004 2024-08-20,03:59:23.000,233,10976221,12925,0,1724126362,13058.168810179988,71.46612381000159,53534.58456624 2024-08-20,03:59:24.000,233,10976226,13205,0,1724126363,13058.128392320003,71.45907468000223,53534.626488960006 2024-08-20,03:59:25.000,233,10976239,12925,0,1724126364,13058.141864939993,71.42382902999816,53534.605527600004 2024-08-20,03:59:26.000,233,10976240,12765,0,1724126365,13058.128392320003,71.40973076999944,53534.486746560004 2024-08-20,03:59:27.000,233,10976185,12885,0,1724126366,13058.135128629998,71.37448512000265,53534.54264352 2024-08-20,03:59:28.000,233,10976218,12925,0,1724126367,13058.141864939993,71.37448512000265,53534.556617760005 2024-08-20,03:59:29.000,233,10976215,13165,0,1724126368,13058.121656009993,71.37448512000265,53534.52866928001 2024-08-20,03:59:30.000,233,10976265,13005,0,1724126369,13058.141864939993,71.3180920800005,53534.52866928001 2024-08-20,03:59:31.000,233,10976226,12965,0,1724126370,13058.101447079993,71.28989556000306,53534.54264352 2024-08-20,03:59:32.000,233,10976209,13085,0,1724126371,13058.148601249988,71.25464990999899,53534.59155336 2024-08-20,03:59:33.000,233,10976238,13045,0,1724126372,13058.087974460002,71.25464990999899,53534.56360488 2024-08-20,03:59:34.000,233,10976247,13045,0,1724126373,13058.101447079993,71.26169903999835,53534.52168216 2024-08-20,03:59:35.000,233,10976221,13245,0,1724126374,13058.047556600002,71.24055165000027,53534.61251472 2024-08-20,03:59:36.000,233,10976230,13125,0,1724126375,13058.081238149993,71.21235513000283,53534.58456624 2024-08-20,03:59:37.000,233,10976253,13085,0,1724126376,13058.061029219993,71.17710947999876,53534.54963064001 2024-08-20,03:59:38.000,233,10976223,13085,0,1724126377,13058.034083979997,71.14186383000197,53534.570592 2024-08-20,03:59:39.000,233,10976237,12965,0,1724126378,13058.040820289993,71.12776557000325,53534.54264352 2024-08-20,03:59:40.000,233,10976228,13005,0,1724126379,13058.000402429992,71.09956904999854,53534.570592 2024-08-20,03:59:41.000,233,10976257,13165,0,1724126380,13057.986929810002,71.11366731000453,53534.556617760005 2024-08-20,03:59:42.000,233,10976232,12965,0,1724126381,13057.993666119997,71.09956904999854,53534.54264352 2024-08-20,03:59:43.000,233,10976215,12965,0,1724126382,13057.993666119997,71.06432340000174,53534.56360488 2024-08-20,03:59:44.000,233,10976294,13005,0,1724126383,13058.000402429992,71.06432340000174,53534.52866928001 2024-08-20,03:59:45.000,233,10976283,13085,0,1724126384,13057.966720880002,71.04317601000366,53534.5356564 2024-08-20,03:59:46.000,233,10976273,12725,0,1724126385,13058.007138740002,71.00088123000023,53534.52168216 2024-08-20,03:59:47.000,233,10976247,12765,0,1724126386,13057.993666119997,70.98678297000151,53534.45181096001 2024-08-20,03:59:48.000,233,10976266,13245,0,1724126387,13058.034083979997,70.9726847100028,53534.486746560004 2024-08-20,03:59:49.000,233,10976234,12805,0,1724126388,13058.007138740002,70.9726847100028,53534.486746560004 2024-08-20,03:59:50.000,233,10976238,13125,0,1724126389,13058.000402429992,70.9726847100028,53534.47975944001 2024-08-20,03:59:51.000,233,10976219,12765,0,1724126390,13058.007138740002,70.93743905999872,53534.4657852 2024-08-20,03:59:52.000,233,10976209,12965,0,1724126391,13057.993666119997,70.89514428000257,53534.45181096001 2024-08-20,03:59:53.000,233,10976236,13125,0,1724126392,13058.013875049997,70.8598986299985,53534.486746560004 2024-08-20,03:59:54.000,233,10976270,12885,0,1724126393,13057.980193499992,70.88809515000321,53534.45181096001 2024-08-20,03:59:55.000,233,10976227,13045,0,1724126394,13057.993666119997,70.8598986299985,53534.40988824001 2024-08-20,03:59:56.000,233,10976209,12885,0,1724126395,13057.966720880002,70.8598986299985,53534.47277232 2024-08-20,03:59:57.000,233,10976263,13045,0,1724126396,13057.980193499992,70.83170211000106,53534.4657852 2024-08-20,03:59:58.000,233,10976265,13125,0,1724126397,13057.986929810002,70.83875124000042,53534.458798080006 2024-08-20,03:59:59.000,233,10976265,13125,0,1724126398,13057.993666119997,70.85284949999914,53534.4657852 2024-08-20,04:00:00.000,233,10976241,13285,0,1724126399,13058.000402429992,70.81055472000298,53534.486746560004 2024-08-20,04:00:01.000,233,10976251,12965,0,1724126400,13058.054292909997,70.84580036999978,53534.507707920005 2024-08-20,04:00:02.000,233,10976236,13085,0,1724126401,13058.013875049997,70.84580036999978,53534.486746560004 2024-08-20,04:00:03.000,233,10976212,12885,0,1724126402,13057.986929810002,70.83875124000042,53534.47975944001 2024-08-20,04:00:04.000,233,10976223,13245,0,1724126403,13058.000402429992,70.85284949999914,53534.50072080001 2024-08-20,04:00:05.000,233,10976304,12925,0,1724126404,13057.959984569992,70.88809515000321,53534.5356564 2024-08-20,04:00:06.000,233,10976241,13285,0,1724126405,13057.946511950002,70.86694775999786,53534.52866928001 2024-08-20,04:00:07.000,233,10976250,13285,0,1724126406,13057.953248259997,70.87399689000449,53534.51469504 2024-08-20,04:00:08.000,233,10976251,12965,0,1724126407,13057.939775639992,70.87399689000449,53534.52168216 2024-08-20,04:00:09.000,233,10976229,12805,0,1724126408,13057.980193499992,70.87399689000449,53534.556617760005 2024-08-20,04:00:10.000,233,10976262,12885,0,1724126409,13057.939775639992,70.88809515000321,53534.50072080001 2024-08-20,04:00:11.000,233,10976231,13005,0,1724126410,13057.939775639992,70.90219341000193,53534.52168216 2024-08-20,04:00:12.000,233,10976276,13085,0,1724126411,13057.919566709992,70.91629167000065,53534.49373368 2024-08-20,04:00:13.000,233,10976221,12765,0,1724126412,13057.899357779992,70.9233408,53534.52866928001 2024-08-20,04:00:14.000,233,10976267,12925,0,1724126413,13057.885885160002,70.95153732000472,53534.507707920005 2024-08-20,04:00:15.000,233,10976247,13165,0,1724126414,13057.872412539997,70.9233408,53534.52866928001 2024-08-20,04:00:16.000,233,10976227,13365,0,1724126415,13057.838730989992,70.94448818999808,53534.47975944001 2024-08-20,04:00:17.000,233,10976227,12805,0,1724126416,13057.805049440001,70.91629167000065,53534.52866928001 2024-08-20,04:00:18.000,233,10976270,12965,0,1724126417,13057.818522059992,70.87399689000449,53534.52168216 2024-08-20,04:00:19.000,233,10976255,12965,0,1724126418,13057.764631580001,70.90924254000129,53534.486746560004 2024-08-20,04:00:20.000,233,10976209,12765,0,1724126419,13057.737686339991,70.93743905999872,53534.52168216 2024-08-20,04:00:21.000,233,10976204,12605,0,1724126420,13057.751158959996,70.89514428000257,53534.556617760005 2024-08-20,04:00:22.000,233,10976205,12965,0,1724126421,13057.690532169996,70.94448818999808,53534.52168216 2024-08-20,04:00:23.000,233,10976247,13085,0,1724126422,13057.656850619991,70.91629167000065,53534.49373368 2024-08-20,04:00:24.000,233,10976252,12965,0,1724126423,13057.670323239996,70.94448818999808,53534.5356564 2024-08-20,04:00:25.000,233,10976251,13205,0,1724126424,13057.60296014,70.9233408,53534.52866928001 2024-08-20,04:00:26.000,233,10976225,12885,0,1724126425,13057.589487519996,70.93038992999936,53534.605527600004 2024-08-20,04:00:27.000,233,10976199,12765,0,1724126426,13057.549069659995,70.94448818999808,53534.5356564 2024-08-20,04:00:28.000,233,10976244,12965,0,1724126427,13057.508651799995,70.93038992999936,53534.49373368 2024-08-20,04:00:29.000,233,10976257,13205,0,1724126428,13057.50191549,70.95858645000408,53534.49373368 2024-08-20,04:00:30.000,233,10976248,12805,0,1724126429,13057.51538810999,70.95858645000408,53534.51469504 2024-08-20,04:00:31.000,233,10976246,12925,0,1724126430,13057.47497024999,70.91629167000065,53534.507707920005 2024-08-20,04:00:32.000,233,10976201,13005,0,1724126431,13057.448025009995,70.95153732000472,53534.458798080006 2024-08-20,04:00:33.000,233,10976254,12845,0,1724126432,13057.42107977,70.95153732000472,53534.44482384 2024-08-20,04:00:34.000,233,10976242,13165,0,1724126433,13057.40087084,70.95153732000472,53534.388926880005 2024-08-20,04:00:35.000,233,10976232,12925,0,1724126434,13057.34024405,70.96563558000344,53534.41687536 2024-08-20,04:00:36.000,233,10976237,13005,0,1724126435,13057.367189289995,70.95858645000408,53534.36097840001 2024-08-20,04:00:37.000,233,10976215,12845,0,1724126436,13057.286353569994,70.98678297000151,53534.41687536 2024-08-20,04:00:38.000,233,10976239,12885,0,1724126437,13057.306562499994,70.9726847100028,53534.388926880005 2024-08-20,04:00:39.000,233,10976236,13085,0,1724126438,13057.205517849994,70.93038992999936,53534.40988824001 2024-08-20,04:00:40.000,233,10976203,13125,0,1724126439,13057.185308919994,70.96563558000344,53534.36796552 2024-08-20,04:00:41.000,233,10976248,12925,0,1724126440,13057.151627369989,70.94448818999808,53534.36796552 2024-08-20,04:00:42.000,233,10976245,12965,0,1724126441,13057.097736889998,70.95858645000408,53534.33302992001 2024-08-20,04:00:43.000,233,10976243,13045,0,1724126442,13057.057319029998,70.95858645000408,53534.35399128 2024-08-20,04:00:44.000,233,10976266,13165,0,1724126443,13057.010164859988,70.98678297000151,53534.31206856001 2024-08-20,04:00:45.000,233,10976226,13045,0,1724126444,13057.003428549993,70.90924254000129,53534.388926880005 2024-08-20,04:00:46.000,233,10976248,13045,0,1724126445,13056.963010689993,70.9233408,53534.33302992001 2024-08-20,04:00:47.000,233,10976281,13165,0,1724126446,13056.902383899993,70.95153732000472,53534.29809432 2024-08-20,04:00:48.000,233,10976238,13005,0,1724126447,13056.902383899993,70.95153732000472,53534.31206856001 2024-08-20,04:00:49.000,233,10976242,13125,0,1724126448,13056.801339249992,70.96563558000344,53534.31206856001 2024-08-20,04:00:50.000,233,10976259,12765,0,1724126449,13056.740712459992,70.93038992999936,53534.31206856001 2024-08-20,04:00:51.000,233,10976225,12925,0,1724126450,13056.727239840002,70.90924254000129,53534.291107200006 2024-08-20,04:00:52.000,233,10976290,13165,0,1724126451,13056.707030910002,70.93038992999936,53534.26315872001 2024-08-20,04:00:53.000,233,10976260,13125,0,1724126452,13056.659876739992,70.9233408,53534.270145840004 2024-08-20,04:00:54.000,233,10976208,13045,0,1724126453,13056.592513639996,70.93743905999872,53534.20726176 2024-08-20,04:00:55.000,233,10976202,13165,0,1724126454,13056.565568400001,71.00088123000023,53534.24918448 2024-08-20,04:00:56.000,233,10976251,12805,0,1724126455,13056.477996369991,70.98678297000151,53534.19328752001 2024-08-20,04:00:57.000,233,10976253,12845,0,1724126456,13056.44431482,70.99383210000087,53534.19328752001 2024-08-20,04:00:58.000,233,10976258,12805,0,1724126457,13056.437578509991,70.97973384000215,53534.13040344 2024-08-20,04:00:59.000,233,10976238,12965,0,1724126458,13056.370215409996,71.01497948999895,53534.13040344 2024-08-20,04:01:00.000,233,10976293,13205,0,1724126459,13056.30285231,71.0713725300011,53534.123416320006 2024-08-20,04:01:01.000,233,10976280,13325,0,1724126460,13056.248961829995,71.05727427000238,53534.03258376 2024-08-20,04:01:02.000,233,10976201,13125,0,1724126461,13056.228752899995,71.08547078999982,53534.07450648001 2024-08-20,04:01:03.000,233,10976243,12805,0,1724126462,13056.19507134999,71.12071644000389,53534.07450648001 2024-08-20,04:01:04.000,233,10976276,13245,0,1724126463,13056.1613898,71.13481470000261,53534.03258376 2024-08-20,04:01:05.000,233,10976243,12925,0,1724126464,13056.11423562999,71.14891296000133,53534.03957088 2024-08-20,04:01:06.000,233,10976213,13085,0,1724126465,13056.08055408,71.17710947999876,53534.04655800001 2024-08-20,04:01:07.000,233,10976251,12925,0,1724126466,13056.06034515,71.2194042600022,53534.06053224 2024-08-20,04:01:08.000,233,10976275,12765,0,1724126467,13055.99298204999,71.24055165000027,53534.02559664001 2024-08-20,04:01:09.000,233,10976261,12805,0,1724126468,13055.925618949994,71.24760077999963,53534.0116224 2024-08-20,04:01:10.000,233,10976245,13165,0,1724126469,13055.898673709999,71.2687481699977,53533.983673920004 2024-08-20,04:01:11.000,233,10976224,12685,0,1724126470,13055.858255849998,71.2687481699977,53533.92777696001 2024-08-20,04:01:12.000,233,10976233,12925,0,1724126471,13055.864992159994,71.29694469000242,53533.934764080004 2024-08-20,04:01:13.000,233,10976277,12885,0,1724126472,13055.784156439993,71.28989556000306,53533.89284136 2024-08-20,04:01:14.000,233,10976251,13125,0,1724126473,13055.797629059998,71.2687481699977,53533.85091864 2024-08-20,04:01:15.000,233,10976215,13165,0,1724126474,13055.770683819988,71.30399382000178,53533.82297016 2024-08-20,04:01:16.000,233,10976231,12885,0,1724126475,13055.689848100003,71.24760077999963,53533.788034560006 2024-08-20,04:01:17.000,233,10976205,12965,0,1724126476,13055.716793339998,71.29694469000242,53533.767073200004 2024-08-20,04:01:18.000,233,10976271,13005,0,1724126477,13055.696584409998,71.2828464300037,53533.76008608001 2024-08-20,04:01:19.000,233,10976270,13085,0,1724126478,13055.656166549998,71.31104295000114,53533.73912472001 2024-08-20,04:01:20.000,233,10976206,13285,0,1724126479,13055.656166549998,71.31104295000114,53533.767073200004 2024-08-20,04:01:21.000,233,10976198,12685,0,1724126480,13055.622484999993,71.30399382000178,53533.65527928 2024-08-20,04:01:22.000,233,10976278,13125,0,1724126481,13055.602276069993,71.31104295000114,53533.68322776 2024-08-20,04:01:23.000,233,10976199,12885,0,1724126482,13055.595539759997,71.29694469000242,53533.669253520005 2024-08-20,04:01:24.000,233,10976255,12885,0,1724126483,13055.541649279992,71.33923946999857,53533.63431792 2024-08-20,04:01:25.000,233,10976287,13085,0,1724126484,13055.501231419992,71.36038686000393,53533.59239520001 2024-08-20,04:01:26.000,233,10976254,12685,0,1724126485,13055.534912969997,71.34628859999793,53533.57842096 2024-08-20,04:01:27.000,233,10976232,13045,0,1724126486,13055.501231419992,71.36743599000329,53533.5574596 2024-08-20,04:01:28.000,233,10976245,13285,0,1724126487,13055.494495109997,71.38858338000136,53533.51553688 2024-08-20,04:01:29.000,233,10976270,13005,0,1724126488,13055.494495109997,71.38858338000136,53533.452652800006 2024-08-20,04:01:30.000,233,10976220,13045,0,1724126489,13055.507967730002,71.39563251000072,53533.47361416001 2024-08-20,04:01:31.000,233,10976229,12925,0,1724126490,13055.534912969997,71.43792729000415,53533.50854976 2024-08-20,04:01:32.000,233,10976266,13085,0,1724126491,13055.481022489992,71.44497642000351,53533.452652800006 2024-08-20,04:01:33.000,233,10976228,13045,0,1724126492,13055.534912969997,71.48727119999967,53533.46662704 2024-08-20,04:01:34.000,233,10976295,12685,0,1724126493,13055.588803450002,71.50136945999839,53533.38976872 2024-08-20,04:01:35.000,233,10976252,13045,0,1724126494,13055.615748689997,71.60005728000397,53533.37579448001 2024-08-20,04:01:36.000,233,10976286,12765,0,1724126495,13055.669639170002,71.61415554000268,53533.36880736 2024-08-20,04:01:37.000,233,10976253,12605,0,1724126496,13055.696584409998,71.64940118999948,53533.36182024 2024-08-20,04:01:38.000,233,10976233,13005,0,1724126497,13055.703320719993,71.67759771000419,53533.35483312001 2024-08-20,04:01:39.000,233,10976230,12965,0,1724126498,13055.757211199998,71.71989249000035,53533.37579448001 2024-08-20,04:01:40.000,233,10976254,13125,0,1724126499,13055.763947509993,71.79038379000121,53533.38976872 2024-08-20,04:01:41.000,233,10976268,12845,0,1724126500,13055.790892749988,71.79038379000121,53533.37579448001 2024-08-20,04:01:42.000,233,10976256,13045,0,1724126501,13055.858255849998,71.86087509000208,53533.35483312001 2024-08-20,04:01:43.000,233,10976273,13205,0,1724126502,13055.864992159994,71.89612073999888,53533.347846 2024-08-20,04:01:44.000,233,10976269,12965,0,1724126503,13055.905410019994,71.9736611699991,53533.41073008 2024-08-20,04:01:45.000,233,10976302,12925,0,1724126504,13055.912146329989,72.01595595000254,53533.36880736 2024-08-20,04:01:46.000,233,10976290,12925,0,1724126505,13055.99298204999,72.03710334000061,53533.40374296001 2024-08-20,04:01:47.000,233,10976242,13125,0,1724126506,13056.026663599994,72.0864472500034,53533.44566568001 2024-08-20,04:01:48.000,233,10976238,12885,0,1724126507,13056.08055408,72.0864472500034,53533.45963992 2024-08-20,04:01:49.000,233,10976265,13045,0,1724126508,13056.11423562999,72.13579115999892,53533.452652800006 2024-08-20,04:01:50.000,233,10976251,13005,0,1724126509,13056.13444455999,72.14988942000491,53533.46662704 2024-08-20,04:01:51.000,233,10976290,13125,0,1724126510,13056.14118087,72.20628245999978,53533.46662704 2024-08-20,04:01:52.000,233,10976240,12765,0,1724126511,13056.168126109995,72.26972463000129,53533.43867856 2024-08-20,04:01:53.000,233,10976222,12885,0,1724126512,13056.21528027999,72.28382289000001,53533.50854976 2024-08-20,04:01:54.000,233,10976233,12965,0,1724126513,13056.19507134999,72.32611767000344,53533.48060128 2024-08-20,04:01:55.000,233,10976270,12845,0,1724126514,13056.24222552,72.34726506000152,53533.49457552001 2024-08-20,04:01:56.000,233,10976264,12925,0,1724126515,13056.31632492999,72.40365810000367,53533.52252400001 2024-08-20,04:01:57.000,233,10976235,13045,0,1724126516,13056.25569813999,72.43890375000046,53533.5574596 2024-08-20,04:01:58.000,233,10976251,12765,0,1724126517,13056.269170759995,72.47414940000453,53533.501562640005 2024-08-20,04:01:59.000,233,10976195,12925,0,1724126518,13056.289379689995,72.51644418000069,53533.550472480005 2024-08-20,04:02:00.000,233,10976222,12925,0,1724126519,13056.30285231,72.54464069999813,53533.54348536001 2024-08-20,04:02:01.000,233,10976227,13285,0,1724126520,13056.29611599999,72.56578809000348,53533.60636944 2024-08-20,04:02:02.000,233,10976263,12925,0,1724126521,13056.309588619995,72.58693548000156,53533.564446719996 2024-08-20,04:02:03.000,233,10976224,12925,0,1724126522,13056.329797549995,72.59398461000092,53533.54348536001 2024-08-20,04:02:04.000,233,10976244,13285,0,1724126523,13056.32306124,72.63627939000435,53533.5574596 2024-08-20,04:02:05.000,233,10976206,13045,0,1724126524,13056.31632492999,72.68562329999986,53533.599382320004 2024-08-20,04:02:06.000,233,10976238,13085,0,1724126525,13056.33653385999,72.69972155999858,53533.550472480005 2024-08-20,04:02:07.000,233,10976270,12845,0,1724126526,13056.31632492999,72.68562329999986,53533.57143384001 2024-08-20,04:02:08.000,233,10976231,12965,0,1724126527,13056.390424339996,72.72086895000393,53533.61335656001 2024-08-20,04:02:09.000,233,10976221,12845,0,1724126528,13056.37695171999,72.72086895000393,53533.599382320004 2024-08-20,04:02:10.000,233,10976203,12885,0,1724126529,13056.390424339996,72.72791808000329,53533.59239520001 2024-08-20,04:02:11.000,233,10976237,13005,0,1724126530,13056.40389696,72.76316373000009,53533.57842096 2024-08-20,04:02:12.000,233,10976213,12925,0,1724126531,13056.42410589,72.77021285999945,53533.58540808 2024-08-20,04:02:13.000,233,10976221,12765,0,1724126532,13056.46452375,72.71381982000457,53533.620343680006 2024-08-20,04:02:14.000,233,10976245,12925,0,1724126533,13056.48473268,72.74201634000201,53533.564446719996 2024-08-20,04:02:15.000,233,10976237,12885,0,1724126534,13056.477996369991,72.75611460000073,53533.599382320004 2024-08-20,04:02:16.000,233,10976190,12765,0,1724126535,13056.498205299991,72.74201634000201,53533.57842096 2024-08-20,04:02:17.000,233,10976229,12925,0,1724126536,13056.491468989996,72.69267242999922,53533.58540808 2024-08-20,04:02:18.000,233,10976238,12925,0,1724126537,13056.585777330001,72.70677068999794,53533.58540808 2024-08-20,04:02:19.000,233,10976244,13125,0,1724126538,13056.565568400001,72.70677068999794,53533.57143384001 2024-08-20,04:02:20.000,233,10976194,12605,0,1724126539,13056.545359470001,72.69972155999858,53533.64130504001 2024-08-20,04:02:21.000,233,10976161,12925,0,1724126540,13056.572304709996,72.6785741700005,53533.60636944 2024-08-20,04:02:22.000,233,10976236,13045,0,1724126541,13056.599249949992,72.66447591000178,53533.599382320004 2024-08-20,04:02:23.000,233,10976256,12845,0,1724126542,13056.626195190001,72.65742678000242,53533.64829216 2024-08-20,04:02:24.000,233,10976235,12645,0,1724126543,13056.605986260001,72.5798863500022,53533.564446719996 2024-08-20,04:02:25.000,233,10976233,13005,0,1724126544,13056.619458879992,72.58693548000156,53533.61335656001 2024-08-20,04:02:26.000,233,10976236,13125,0,1724126545,13056.666613050002,72.58693548000156,53533.61335656001 2024-08-20,04:02:27.000,233,10976220,12805,0,1724126546,13056.659876739992,72.60103374000028,53533.63431792 2024-08-20,04:02:28.000,233,10976253,13245,0,1724126547,13056.680085669992,72.54464069999813,53533.63431792 2024-08-20,04:02:29.000,233,10976207,13085,0,1724126548,13056.666613050002,72.50234592000197,53533.60636944 2024-08-20,04:02:30.000,233,10976258,12965,0,1724126549,13056.639667809992,72.51644418000069,53533.620343680006 2024-08-20,04:02:31.000,233,10976222,12925,0,1724126550,13056.619458879992,72.48824766000325,53533.620343680006 2024-08-20,04:02:32.000,233,10976227,12965,0,1724126551,13056.646404120002,72.48824766000325,53533.65527928 2024-08-20,04:02:33.000,233,10976209,13205,0,1724126552,13056.659876739992,72.45300200999918,53533.620343680006 2024-08-20,04:02:34.000,233,10976233,12925,0,1724126553,13056.659876739992,72.4318546200011,53533.60636944 2024-08-20,04:02:35.000,233,10976225,12925,0,1724126554,13056.653140429997,72.38955983999767,53533.57143384001 2024-08-20,04:02:36.000,233,10976244,13165,0,1724126555,13056.646404120002,72.36136332000024,53533.564446719996 2024-08-20,04:02:37.000,233,10976226,12925,0,1724126556,13056.632931499997,72.34021593000216,53533.564446719996 2024-08-20,04:02:38.000,233,10976260,12805,0,1724126557,13056.653140429997,72.30497027999809,53533.61335656001 2024-08-20,04:02:39.000,233,10976249,12725,0,1724126558,13056.653140429997,72.31201941000472,53533.64130504001 2024-08-20,04:02:40.000,233,10976217,12885,0,1724126559,13056.693558289997,72.27677376000065,53533.60636944 2024-08-20,04:02:41.000,233,10976241,13125,0,1724126560,13056.653140429997,72.26267550000193,53533.60636944 2024-08-20,04:02:42.000,233,10976242,13005,0,1724126561,13056.707030910002,72.24152811000386,53533.66226640001 2024-08-20,04:02:43.000,233,10976191,12885,0,1724126562,13056.673349359997,72.1851350700017,53533.63431792 2024-08-20,04:02:44.000,233,10976252,12685,0,1724126563,13056.659876739992,72.19923333000042,53533.59239520001 2024-08-20,04:02:45.000,233,10976244,12805,0,1724126564,13056.646404120002,72.20628245999978,53533.60636944 2024-08-20,04:02:46.000,233,10976228,13005,0,1724126565,13056.659876739992,72.19923333000042,53533.60636944 2024-08-20,04:02:47.000,233,10976250,12605,0,1724126566,13056.639667809992,72.14284028999828,53533.620343680006 2024-08-20,04:02:48.000,233,10976192,12805,0,1724126567,13056.659876739992,72.1216929000002,53533.57842096 2024-08-20,04:02:49.000,233,10976226,12605,0,1724126568,13056.653140429997,72.12874202999956,53533.564446719996 2024-08-20,04:02:50.000,233,10976197,13005,0,1724126569,13056.605986260001,72.09349638000276,53533.564446719996 2024-08-20,04:02:51.000,233,10976208,13005,0,1724126570,13056.626195190001,72.05120159999933,53533.54348536001 2024-08-20,04:02:52.000,233,10976193,12965,0,1724126571,13056.605986260001,72.03005421000125,53533.53649824 2024-08-20,04:02:53.000,233,10976222,13005,0,1724126572,13056.531886849996,71.99480856000446,53533.501562640005 2024-08-20,04:02:54.000,233,10976240,13285,0,1724126573,13056.511677919996,71.95956291000039,53533.48060128 2024-08-20,04:02:55.000,233,10976207,12685,0,1724126574,13056.451051129996,71.92431726000359,53533.45963992 2024-08-20,04:02:56.000,233,10976181,12925,0,1724126575,13056.451051129996,71.91726813000423,53533.44566568001 2024-08-20,04:02:57.000,233,10976212,13045,0,1724126576,13056.417369579991,71.88907160999952,53533.40374296001 2024-08-20,04:02:58.000,233,10976191,12885,0,1724126577,13056.38368803,71.86792422000144,53533.431691440004 2024-08-20,04:02:59.000,233,10976234,13085,0,1724126578,13056.31632492999,71.82562943999801,53533.333871760005 2024-08-20,04:03:00.000,233,10976177,13285,0,1724126579,13056.29611599999,71.78333466000186,53533.37579448001 2024-08-20,04:03:01.000,233,10976252,13165,0,1724126580,13056.27590706999,71.76218727000378,53533.32688464001 2024-08-20,04:03:02.000,233,10976173,12885,0,1724126581,13056.228752899995,71.7269416199997,53533.29893616 2024-08-20,04:03:03.000,233,10976247,13165,0,1724126582,13056.228752899995,71.67054858000483,53533.284961920006 2024-08-20,04:03:04.000,233,10976226,13285,0,1724126583,13056.248961829995,71.67759771000419,53533.264000560004 2024-08-20,04:03:05.000,233,10976223,13005,0,1724126584,13056.208543969995,71.62120467000204,53533.20810360001 2024-08-20,04:03:06.000,233,10976228,12885,0,1724126585,13056.127708249995,71.60005728000397,53533.18714224001 2024-08-20,04:03:07.000,233,10976199,13205,0,1724126586,13056.087290389994,71.51546772000438,53533.15220664 2024-08-20,04:03:08.000,233,10976234,12845,0,1724126587,13056.09402669999,71.48022207000031,53533.096309680004 2024-08-20,04:03:09.000,233,10976219,13005,0,1724126588,13056.09402669999,71.46612381000159,53533.117271040006 2024-08-20,04:03:10.000,233,10976196,12925,0,1724126589,13056.04013622,71.43792729000415,53533.0334256 2024-08-20,04:03:11.000,233,10976265,12805,0,1724126590,13056.03339990999,71.39563251000072,53532.98451576 2024-08-20,04:03:12.000,233,10976195,12845,0,1724126591,13056.01319097999,71.34628859999793,53532.928618800004 2024-08-20,04:03:13.000,233,10976219,12765,0,1724126592,13055.97277311999,71.28989556000306,53532.93560592 2024-08-20,04:03:14.000,233,10976203,13045,0,1724126593,13055.952564189989,71.26169903999835,53532.92163168001 2024-08-20,04:03:15.000,233,10976262,12845,0,1724126594,13055.939091569999,71.26169903999835,53532.86573472 2024-08-20,04:03:16.000,233,10976182,13045,0,1724126595,13055.952564189989,71.19120774000476,53532.84477336 2024-08-20,04:03:17.000,233,10976213,13045,0,1724126596,13055.905410019994,71.16301122000004,53532.80983776 2024-08-20,04:03:18.000,233,10976193,12885,0,1724126597,13055.891937399989,71.14186383000197,53532.73996656 2024-08-20,04:03:19.000,233,10976211,13085,0,1724126598,13055.864992159994,71.09251991999918,53532.712018080005 2024-08-20,04:03:20.000,233,10976194,13005,0,1724126599,13055.864992159994,71.0361268800043,53532.69105672 2024-08-20,04:03:21.000,233,10976234,12685,0,1724126600,13055.824574299993,70.99383210000087,53532.69804384 2024-08-20,04:03:22.000,233,10976237,13125,0,1724126601,13055.811101679988,70.9726847100028,53532.65612112001 2024-08-20,04:03:23.000,233,10976223,12845,0,1724126602,13055.858255849998,70.9233408,53532.68406960001 2024-08-20,04:03:24.000,233,10976235,13005,0,1724126603,13055.831310609989,70.90219341000193,53532.58624992001 2024-08-20,04:03:25.000,233,10976236,12805,0,1724126604,13055.864992159994,70.85284949999914,53532.55131432 2024-08-20,04:03:26.000,233,10976227,13125,0,1724126605,13055.831310609989,70.83875124000042,53532.5093916 2024-08-20,04:03:27.000,233,10976209,13125,0,1724126606,13055.824574299993,70.81760385000234,53532.43253328 2024-08-20,04:03:28.000,233,10976254,12965,0,1724126607,13055.898673709999,70.80350559000362,53532.48144312 2024-08-20,04:03:29.000,233,10976245,13205,0,1724126608,13055.925618949994,70.76825993999955,53532.38362344 2024-08-20,04:03:30.000,233,10976201,12725,0,1724126609,13055.959300499999,70.76825993999955,53532.36964920001 2024-08-20,04:03:31.000,233,10976239,13045,0,1724126610,13056.01319097999,70.75416168000083,53532.36266208 2024-08-20,04:03:32.000,233,10976213,13005,0,1724126611,13056.08055408,70.73301429000276,53532.327726480005 2024-08-20,04:03:33.000,233,10976225,12765,0,1724126612,13056.14118087,70.71891603000404,53532.327726480005 2024-08-20,04:03:34.000,233,10976220,12845,0,1724126613,13056.21528027999,70.71891603000404,53532.27182952001 2024-08-20,04:03:35.000,233,10976210,12885,0,1724126614,13056.309588619995,70.70481776999804,53532.25086816001 2024-08-20,04:03:36.000,233,10976237,12965,0,1724126615,13056.39716064999,70.73301429000276,53532.27182952001 2024-08-20,04:03:37.000,233,10976191,12965,0,1724126616,13056.44431482,70.69776863999869,53532.24388104 2024-08-20,04:03:38.000,233,10976242,12765,0,1724126617,13056.552095779996,70.71186690000468,53532.22990680001 2024-08-20,04:03:39.000,233,10976211,12965,0,1724126618,13056.666613050002,70.7259651600034,53532.23689392 2024-08-20,04:03:40.000,233,10976229,12885,0,1724126619,13056.754185079997,70.7259651600034,53532.21593256 2024-08-20,04:03:41.000,233,10976212,12965,0,1724126620,13056.855229729998,70.77530906999891,53532.1949712 2024-08-20,04:03:42.000,233,10976210,13125,0,1724126621,13056.949538069988,70.79645646000426,53532.222919679996 2024-08-20,04:03:43.000,233,10976208,12925,0,1724126622,13057.057319029998,70.81760385000234,53532.23689392 2024-08-20,04:03:44.000,233,10976235,12925,0,1724126623,13057.138154749999,70.8246529800017,53532.278816640006 2024-08-20,04:03:45.000,233,10976204,13125,0,1724126624,13057.21225415999,70.83170211000106,53532.2648424 2024-08-20,04:03:46.000,233,10976218,13085,0,1724126625,13057.32003512,70.88104602000385,53532.32073936001 2024-08-20,04:03:47.000,233,10976178,12765,0,1724126626,13057.407607149995,70.88104602000385,53532.29977800001 2024-08-20,04:03:48.000,233,10976181,13125,0,1724126627,13057.508651799995,70.90924254000129,53532.31375224 2024-08-20,04:03:49.000,233,10976221,13245,0,1724126628,13057.58275121,70.95858645000408,53532.31375224 2024-08-20,04:03:50.000,233,10976204,12765,0,1724126629,13057.717477409991,70.93038992999936,53532.31375224 2024-08-20,04:03:51.000,233,10976220,12965,0,1724126630,13057.764631580001,70.95858645000408,53532.35567496 2024-08-20,04:03:52.000,233,10976252,13125,0,1724126631,13057.825258370001,70.9726847100028,53532.39759768001 2024-08-20,04:03:53.000,233,10976229,12965,0,1724126632,13057.906094090002,70.98678297000151,53532.425546160004 2024-08-20,04:03:54.000,233,10976191,12925,0,1724126633,13058.007138740002,70.99383210000087,53532.5093916 2024-08-20,04:03:55.000,233,10976250,13085,0,1724126634,13058.094710769998,71.02907774999767,53532.474456 2024-08-20,04:03:56.000,233,10976182,12965,0,1724126635,13058.155337559998,71.00088123000023,53532.48144312 2024-08-20,04:03:57.000,233,10976225,12845,0,1724126636,13058.222700659993,71.02907774999767,53532.53734008001 2024-08-20,04:03:58.000,233,10976192,13205,0,1724126637,13058.249645899989,71.0361268800043,53532.53734008001 2024-08-20,04:03:59.000,233,10976259,13165,0,1724126638,13058.337217929999,70.98678297000151,53532.57227568 2024-08-20,04:04:00.000,233,10976227,13245,0,1724126639,13058.384372099994,71.02202861999831,53532.5792628 2024-08-20,04:04:01.000,233,10976179,12965,0,1724126640,13058.458471509999,71.04317601000366,53532.58624992001 2024-08-20,04:04:02.000,233,10976208,13125,0,1724126641,13058.5190983,71.04317601000366,53532.60022416 2024-08-20,04:04:03.000,233,10976224,13205,0,1724126642,13058.59993402,71.00088123000023,53532.63515976001 2024-08-20,04:04:04.000,233,10976201,12925,0,1724126643,13058.67403342999,70.98678297000151,53532.65612112001 2024-08-20,04:04:05.000,233,10976199,13125,0,1724126644,13058.68076974,71.00793035999959,53532.69105672 2024-08-20,04:04:06.000,233,10976195,13005,0,1724126645,13058.748132839995,71.01497948999895,53532.69105672 2024-08-20,04:04:07.000,233,10976206,12925,0,1724126646,13058.828968559996,71.04317601000366,53532.69804384 2024-08-20,04:04:08.000,233,10976199,12965,0,1724126647,13058.869386419996,71.0361268800043,53532.7190052 2024-08-20,04:04:09.000,233,10976211,12925,0,1724126648,13058.943485830001,71.04317601000366,53532.712018080005 2024-08-20,04:04:10.000,233,10976212,12965,0,1724126649,13058.983903690001,71.0361268800043,53532.69804384 2024-08-20,04:04:11.000,233,10976247,12965,0,1724126650,13059.058003099992,71.05022514000302,53532.781889280006 2024-08-20,04:04:12.000,233,10976213,12885,0,1724126651,13059.064739410001,71.04317601000366,53532.77490216001 2024-08-20,04:04:13.000,233,10976263,13125,0,1724126652,13059.138838819992,71.00088123000023,53532.830799120005 2024-08-20,04:04:14.000,233,10976205,12845,0,1724126653,13059.192729299997,71.00088123000023,53532.81682488 2024-08-20,04:04:15.000,233,10976187,12805,0,1724126654,13059.280301329993,71.05022514000302,53532.80983776 2024-08-20,04:04:16.000,233,10976230,12805,0,1724126655,13059.320719189993,71.00793035999959,53532.85176048001 2024-08-20,04:04:17.000,233,10976238,13285,0,1724126656,13059.415027529998,70.98678297000151,53532.8587476 2024-08-20,04:04:18.000,233,10976255,12965,0,1724126657,13059.489126939989,70.97973384000215,53532.928618800004 2024-08-20,04:04:19.000,233,10976202,13125,0,1724126658,13059.536281109999,70.9726847100028,53532.94259304001 2024-08-20,04:04:20.000,233,10976241,13005,0,1724126659,13059.63058944999,70.94448818999808,53532.93560592 2024-08-20,04:04:21.000,233,10976218,13045,0,1724126660,13059.704688859994,70.94448818999808,53532.88669608 2024-08-20,04:04:22.000,233,10976247,12845,0,1724126661,13059.785524579995,70.93038992999936,53532.928618800004 2024-08-20,04:04:23.000,233,10976221,12605,0,1724126662,13059.83941506,70.93038992999936,53532.949580160006 2024-08-20,04:04:24.000,233,10976270,13125,0,1724126663,13059.92025078,70.93038992999936,53532.9635544 2024-08-20,04:04:25.000,233,10976230,13085,0,1724126664,13059.987613879995,70.87399689000449,53533.01246424 2024-08-20,04:04:26.000,233,10976200,13005,0,1724126665,13060.01455911999,70.8246529800017,53533.047399840005 2024-08-20,04:04:27.000,233,10976229,13245,0,1724126666,13060.05497697999,70.79645646000426,53533.096309680004 2024-08-20,04:04:28.000,233,10976218,13165,0,1724126667,13060.115603769991,70.75416168000083,53533.01945136001 2024-08-20,04:04:29.000,233,10976210,13005,0,1724126668,13060.156021629991,70.7259651600034,53533.047399840005 2024-08-20,04:04:30.000,233,10976196,12805,0,1724126669,13060.203175800001,70.71891603000404,53533.08932256001 2024-08-20,04:04:31.000,233,10976259,13125,0,1724126670,13060.270538899997,70.66957212000125,53533.08233544 2024-08-20,04:04:32.000,233,10976241,13005,0,1724126671,13060.284011520002,70.64842473000317,53533.1032968 2024-08-20,04:04:33.000,233,10976219,13125,0,1724126672,13060.331165689997,70.64842473000317,53533.0334256 2024-08-20,04:04:34.000,233,10976266,12885,0,1724126673,13060.412001409997,70.5779334300023,53533.08233544 2024-08-20,04:04:35.000,233,10976229,12965,0,1724126674,13060.425474030002,70.5144912600008,53533.02643848 2024-08-20,04:04:36.000,233,10976226,12965,0,1724126675,13060.459155579993,70.49334387000272,53533.00547712 2024-08-20,04:04:37.000,233,10976252,12965,0,1724126676,13060.486100820002,70.45104908999929,53533.0334256 2024-08-20,04:04:38.000,233,10976171,12965,0,1724126677,13060.539991299993,70.39465605000441,53533.05438696 2024-08-20,04:04:39.000,233,10976181,12925,0,1724126678,13060.587145469988,70.34531214000162,53533.0334256 2024-08-20,04:04:40.000,233,10976201,13005,0,1724126679,13060.593881779998,70.3030173599982,53533.047399840005 2024-08-20,04:04:41.000,233,10976253,12925,0,1724126680,13060.674717499998,70.2677717100014,53533.0334256 2024-08-20,04:04:42.000,233,10976200,13085,0,1724126681,13060.688190119989,70.24662432000332,53533.01945136001 2024-08-20,04:04:43.000,233,10976227,12805,0,1724126682,13060.708399049989,70.18318215000181,53533.02643848 2024-08-20,04:04:44.000,233,10976206,12925,0,1724126683,13060.755553219999,70.12678910999966,53533.01246424 2024-08-20,04:04:45.000,233,10976197,13005,0,1724126684,13060.782498459994,70.04924867999944,53533.02643848 2024-08-20,04:04:46.000,233,10976253,12725,0,1724126685,13060.802707389994,69.99285564000456,53533.04041272001 2024-08-20,04:04:47.000,233,10976222,13125,0,1724126686,13060.87007048999,69.95056086000113,53533.047399840005 2024-08-20,04:04:48.000,233,10976190,12885,0,1724126687,13060.87007048999,69.90121694999834,53533.07534832 2024-08-20,04:04:49.000,233,10976251,12925,0,1724126688,13060.836388939999,69.81662738999876,53533.04041272001 2024-08-20,04:04:50.000,233,10976196,12925,0,1724126689,13060.863334179994,69.75318522000453,53532.98451576 2024-08-20,04:04:51.000,233,10976240,12925,0,1724126690,13060.89027941999,69.73203782999917,53533.0334256 2024-08-20,04:04:52.000,233,10976191,12965,0,1724126691,13060.89027941999,69.6756447900043,53532.949580160006 2024-08-20,04:04:53.000,233,10976273,12925,0,1724126692,13060.876806799999,69.61220262000279,53532.99150288001 2024-08-20,04:04:54.000,233,10976217,12925,0,1724126693,13060.89701573,69.55580958000064,53533.0334256 2024-08-20,04:04:55.000,233,10976208,13045,0,1724126694,13060.89027941999,69.50646566999785,53533.01246424 2024-08-20,04:04:56.000,233,10976236,12845,0,1724126695,13060.87007048999,69.43597437000426,53532.97752864 2024-08-20,04:04:57.000,233,10976258,12965,0,1724126696,13060.91048834999,69.35843394000403,53532.93560592 2024-08-20,04:04:58.000,233,10976211,13085,0,1724126697,13060.89701573,69.35138481000467,53532.94259304001 2024-08-20,04:04:59.000,233,10976270,13125,0,1724126698,13060.89701573,69.2808935100038,53532.9635544 2024-08-20,04:05:00.000,233,10976173,12885,0,1724126699,13060.903752039994,69.21040221000294,53532.90765744 2024-08-20,04:05:01.000,233,10976203,13205,0,1724126700,13060.91048834999,69.18925482000486,53532.87272184001 2024-08-20,04:05:02.000,233,10976251,13125,0,1724126701,13060.883543109994,69.12581265000335,53532.88669608 2024-08-20,04:05:03.000,233,10976251,12925,0,1724126702,13060.883543109994,69.07646874000056,53532.84477336 2024-08-20,04:05:04.000,233,10976271,12925,0,1724126703,13060.87007048999,69.04827222000313,53532.80285064001 2024-08-20,04:05:05.000,233,10976178,12925,0,1724126704,13060.91048834999,69.0059774399997,53532.81682488 2024-08-20,04:05:06.000,233,10976228,13125,0,1724126705,13060.89027941999,68.91433875000075,53532.84477336 2024-08-20,04:05:07.000,233,10976240,13165,0,1724126706,13060.91048834999,68.9072896200014,53532.82381200001 2024-08-20,04:05:08.000,233,10976219,12685,0,1724126707,13060.91048834999,68.86499483999796,53532.83778624 2024-08-20,04:05:09.000,233,10976211,13245,0,1724126708,13060.89027941999,68.80860180000309,53532.82381200001 2024-08-20,04:05:10.000,233,10976206,12885,0,1724126709,13060.93743359,68.74515963000158,53532.73996656 2024-08-20,04:05:11.000,233,10976257,13005,0,1724126710,13060.84986155999,68.660570070002,53532.74695368 2024-08-20,04:05:12.000,233,10976188,13245,0,1724126711,13060.836388939999,68.6112261599992,53532.69105672 2024-08-20,04:05:13.000,233,10976222,12965,0,1724126712,13060.822916319994,68.5477839899977,53532.593237040004 2024-08-20,04:05:14.000,233,10976254,12925,0,1724126713,13060.84986155999,68.50548921000154,53532.63515976001 2024-08-20,04:05:15.000,233,10976166,12965,0,1724126714,13060.836388939999,68.43499791000067,53532.614198400006 2024-08-20,04:05:16.000,233,10976264,13005,0,1724126715,13060.775762149999,68.39975226000388,53532.544327200005 2024-08-20,04:05:17.000,233,10976228,13005,0,1724126716,13060.82965262999,68.3010644399983,53532.558301439996 2024-08-20,04:05:18.000,233,10976232,12925,0,1724126717,13060.775762149999,68.27286792000086,53532.52336584 2024-08-20,04:05:19.000,233,10976257,13125,0,1724126718,13060.748816909989,68.23057314000471,53532.495417360005 2024-08-20,04:05:20.000,233,10976212,13085,0,1724126719,13060.721871669994,68.16008184000384,53532.43952040001 2024-08-20,04:05:21.000,233,10976253,12965,0,1724126720,13060.688190119989,68.10368880000169,53532.36266208 2024-08-20,04:05:22.000,233,10976234,12885,0,1724126721,13060.647772259988,68.0543448899989,53532.36964920001 2024-08-20,04:05:23.000,233,10976255,13085,0,1724126722,13060.634299639998,68.00500098000339,53532.29279088 2024-08-20,04:05:24.000,233,10976290,13365,0,1724126723,13060.593881779998,67.93450968000252,53532.24388104 2024-08-20,04:05:25.000,233,10976218,12925,0,1724126724,13060.539991299993,67.86401838000165,53532.20195832001 2024-08-20,04:05:26.000,233,10976223,12925,0,1724126725,13060.506309750002,67.75828143000399,53532.13907424 2024-08-20,04:05:27.000,233,10976251,13085,0,1724126726,13060.479364509993,67.69483926000248,53532.14606136 2024-08-20,04:05:28.000,233,10976218,13125,0,1724126727,13060.425474030002,67.65254447999905,53532.06221592001 2024-08-20,04:05:29.000,233,10976233,12805,0,1724126728,13060.412001409997,67.59615144000418,53531.97837048 2024-08-20,04:05:30.000,233,10976198,12965,0,1724126729,13060.391792479997,67.54680753000139,53532.01330608001 2024-08-20,04:05:31.000,233,10976230,13005,0,1724126730,13060.310956759997,67.44107058000372,53531.922473520004 2024-08-20,04:05:32.000,233,10976254,12765,0,1724126731,13060.257066279992,67.3635301500035,53531.85958944 2024-08-20,04:05:33.000,233,10976265,13005,0,1724126732,13060.257066279992,67.32123537000007,53531.775744000006 2024-08-20,04:05:34.000,233,10976309,13005,0,1724126733,13060.223384730001,67.26484232999792,53531.7408084 2024-08-20,04:05:35.000,233,10976220,13125,0,1724126734,13060.182966870001,67.22959668000112,53531.68491144 2024-08-20,04:05:36.000,233,10976249,13125,0,1724126735,13060.135812699991,67.15910538000026,53531.62202736 2024-08-20,04:05:37.000,233,10976266,12965,0,1724126736,13060.12234008,67.08861407999939,53531.52420768 2024-08-20,04:05:38.000,233,10976263,13125,0,1724126737,13060.095394839991,66.99697539000044,53531.50324632 2024-08-20,04:05:39.000,233,10976227,12685,0,1724126738,13060.04150436,66.968778870003,53531.419400880004 2024-08-20,04:05:40.000,233,10976237,12925,0,1724126739,13059.987613879995,66.9053367000015,53531.370491040005 2024-08-20,04:05:41.000,233,10976230,12925,0,1724126740,13059.947196019995,66.8700910500047,53531.33555544 2024-08-20,04:05:42.000,233,10976210,13005,0,1724126741,13059.92025078,66.84189452999999,53531.23773576 2024-08-20,04:05:43.000,233,10976285,13085,0,1724126742,13059.906778159995,66.79255062000448,53531.19581304001 2024-08-20,04:05:44.000,233,10976271,12885,0,1724126743,13059.87983292,66.72205932000361,53531.20978728 2024-08-20,04:05:45.000,233,10976214,13085,0,1724126744,13059.866360299995,66.6586171500021,53531.1119676 2024-08-20,04:05:46.000,233,10976265,12605,0,1724126745,13059.87983292,66.63042063000466,53531.0420964 2024-08-20,04:05:47.000,233,10976238,13085,0,1724126746,13059.81920613,66.53878193999844,53531.02812216001 2024-08-20,04:05:48.000,233,10976233,12925,0,1724126747,13059.825942439995,66.51058542000101,53530.92331536 2024-08-20,04:05:49.000,233,10976283,12885,0,1724126748,13059.81246981999,66.43304499000078,53530.89536688 2024-08-20,04:05:50.000,233,10976236,12725,0,1724126749,13059.825942439995,66.43304499000078,53530.82549568 2024-08-20,04:05:51.000,233,10976258,12965,0,1724126750,13059.77205195999,66.3484554300012,53530.79056008001 2024-08-20,04:05:52.000,233,10976263,12845,0,1724126751,13059.77878827,66.32730804000312,53530.769598720006 2024-08-20,04:05:53.000,233,10976240,13285,0,1724126752,13059.77205195999,66.24271848000353,53530.67876616 2024-08-20,04:05:54.000,233,10976295,12845,0,1724126753,13059.785524579995,66.19337457000074,53530.61588208 2024-08-20,04:05:55.000,233,10976257,12765,0,1724126754,13059.765315649995,66.15812892000395,53530.5879336 2024-08-20,04:05:56.000,233,10976266,13005,0,1724126755,13059.75184302999,66.12288326999987,53530.54601088001 2024-08-20,04:05:57.000,233,10976263,12845,0,1724126756,13059.73837041,66.06649022999773,53530.4481912 2024-08-20,04:05:58.000,233,10976240,12885,0,1724126757,13059.71816148,66.02419545000157,53530.434216960006 2024-08-20,04:05:59.000,233,10976236,12805,0,1724126758,13059.684479929994,65.9537041500007,53530.37832000001 2024-08-20,04:06:00.000,233,10976195,12645,0,1724126759,13059.67774362,65.89731110999855,53530.38530712001 2024-08-20,04:06:01.000,233,10976235,13005,0,1724126760,13059.684479929994,65.8550163300024,53530.30146168 2024-08-20,04:06:02.000,233,10976259,12925,0,1724126761,13059.664270999994,65.82681980999769,53530.203642 2024-08-20,04:06:03.000,233,10976294,13125,0,1724126762,13059.657534689999,65.74927938000474,53530.18966776001 2024-08-20,04:06:04.000,233,10976234,13005,0,1724126763,13059.61038051999,65.72813198999938,53530.0638996 2024-08-20,04:06:05.000,233,10976213,12965,0,1724126764,13059.569962659989,65.6435424299998,53530.028964000005 2024-08-20,04:06:06.000,233,10976250,13165,0,1724126765,13059.576698969999,65.58714938999765,53529.97306704001 2024-08-20,04:06:07.000,233,10976259,13085,0,1724126766,13059.583435279994,65.53075635000278,53529.91717008 2024-08-20,04:06:08.000,233,10976240,12765,0,1724126767,13059.549753729989,65.46026505000191,53529.89620872 2024-08-20,04:06:09.000,233,10976303,12925,0,1724126768,13059.617116829999,65.41092113999912,53529.83332464001 2024-08-20,04:06:10.000,233,10976206,13045,0,1724126769,13059.556490039999,65.35452810000425,53529.79140192 2024-08-20,04:06:11.000,233,10976245,12925,0,1724126770,13059.549753729989,65.28403680000338,53529.72851784 2024-08-20,04:06:12.000,233,10976233,12845,0,1724126771,13059.516072179998,65.24174201999995,53529.65165952 2024-08-20,04:06:13.000,233,10976262,12965,0,1724126772,13059.543017419994,65.17125071999908,53529.63768528001 2024-08-20,04:06:14.000,233,10976225,13085,0,1724126773,13059.569962659989,65.13600507000228,53529.54685272001 2024-08-20,04:06:15.000,233,10976206,13085,0,1724126774,13059.563226349994,65.07256290000078,53529.476981520005 2024-08-20,04:06:16.000,233,10976215,13085,0,1724126775,13059.590171589989,65.05846464000206,53529.49095576 2024-08-20,04:06:17.000,233,10976249,12845,0,1724126776,13059.61038051999,64.98092421000183,53529.39313608 2024-08-20,04:06:18.000,233,10976266,12685,0,1724126777,13059.657534689999,64.91043291000096,53529.37217472001 2024-08-20,04:06:19.000,233,10976217,12965,0,1724126778,13059.704688859994,64.87518726000417,53529.33723912 2024-08-20,04:06:20.000,233,10976233,13125,0,1724126779,13059.67774362,64.85403986999881,53529.28134216001 2024-08-20,04:06:21.000,233,10976208,13125,0,1724126780,13059.75184302999,64.81174509000266,53529.26736792 2024-08-20,04:06:22.000,233,10976277,13045,0,1724126781,13059.79226088999,64.74830292000115,53529.20448384001 2024-08-20,04:06:23.000,233,10976267,12845,0,1724126782,13059.825942439995,64.68486074999964,53529.18352248001 2024-08-20,04:06:24.000,233,10976270,13165,0,1724126783,13059.89330553999,64.64256597000349,53529.141599760005 2024-08-20,04:06:25.000,233,10976263,12805,0,1724126784,13059.95393232999,64.62846771000477,53529.08570280001 2024-08-20,04:06:26.000,233,10976261,12965,0,1724126785,13059.987613879995,64.60732031999942,53529.05775432 2024-08-20,04:06:27.000,233,10976225,12925,0,1724126786,13060.02129543,64.53682901999855,53529.00185736 2024-08-20,04:06:28.000,233,10976266,12965,0,1724126787,13060.068449599996,64.4945342400024,53528.980896 2024-08-20,04:06:29.000,233,10976240,12925,0,1724126788,13060.10213115,64.45928858999832,53528.99487024001 2024-08-20,04:06:30.000,233,10976178,13125,0,1724126789,13060.176230559991,64.38879729000473,53528.924999040006 2024-08-20,04:06:31.000,233,10976276,12965,0,1724126790,13060.162757940001,64.36060077000002,53528.89006344 2024-08-20,04:06:32.000,233,10976219,13165,0,1724126791,13060.223384730001,64.3112568600045,53528.89705056001 2024-08-20,04:06:33.000,233,10976261,12765,0,1724126792,13060.270538899997,64.28306033999979,53528.88307632 2024-08-20,04:06:34.000,233,10976315,12765,0,1724126793,13060.290747829997,64.29010946999915,53528.86211496 2024-08-20,04:06:35.000,233,10976211,12925,0,1724126794,13060.337901999992,64.28306033999979,53528.82019224 2024-08-20,04:06:36.000,233,10976244,12925,0,1724126795,13060.412001409997,64.20551990999957,53528.77826952001 2024-08-20,04:06:37.000,233,10976263,12845,0,1724126796,13060.385056170002,64.19142165000085,53528.75032104001 2024-08-20,04:06:38.000,233,10976227,13085,0,1724126797,13060.438946649992,64.12797947999934,53528.72237256 2024-08-20,04:06:39.000,233,10976262,13085,0,1724126798,13060.459155579993,64.09273383000254,53528.71538544 2024-08-20,04:06:40.000,233,10976228,12925,0,1724126799,13060.486100820002,64.04338991999975,53528.70141120001 2024-08-20,04:06:41.000,233,10976270,13085,0,1724126800,13060.560200229993,63.98699688000488,53528.757308160006 2024-08-20,04:06:42.000,233,10976245,13005,0,1724126801,13060.573672849998,63.97289861999889,53528.64551424 2024-08-20,04:06:43.000,233,10976272,13165,0,1724126802,13060.587145469988,63.87421080000058,53528.65948848001 2024-08-20,04:06:44.000,233,10976283,13125,0,1724126803,13060.654508569998,63.90240731999802,53528.64551424 2024-08-20,04:06:45.000,233,10976215,12925,0,1724126804,13060.607354399988,63.83191602000443,53528.589617280006 2024-08-20,04:06:46.000,233,10976260,12885,0,1724126805,13060.634299639998,63.78257211000164,53528.589617280006 2024-08-20,04:06:47.000,233,10976230,13125,0,1724126806,13060.654508569998,63.76142472000356,53528.5966044 2024-08-20,04:06:48.000,233,10976269,13125,0,1724126807,13060.634299639998,63.71912994000013,53528.519746080005 2024-08-20,04:06:49.000,233,10976205,12885,0,1724126808,13060.688190119989,63.64863863999926,53528.519746080005 2024-08-20,04:06:50.000,233,10976186,12965,0,1724126809,13060.708399049989,63.60634386000311,53528.54070744001 2024-08-20,04:06:51.000,233,10976274,12725,0,1724126810,13060.715135359998,63.52880343000288,53528.49878472 2024-08-20,04:06:52.000,233,10976249,12925,0,1724126811,13060.728607979989,63.51470517000416,53528.54070744001 2024-08-20,04:06:53.000,233,10976213,13125,0,1724126812,13060.782498459994,63.46536126000137,53528.44987488 2024-08-20,04:06:54.000,233,10976203,12925,0,1724126813,13060.769025839989,63.408968219999224,53528.470836240005 2024-08-20,04:06:55.000,233,10976199,12725,0,1724126814,13060.769025839989,63.345526049997716,53528.43590064 2024-08-20,04:06:56.000,233,10976280,12925,0,1724126815,13060.816180009999,63.30323127000156,53528.400965040004 2024-08-20,04:06:57.000,233,10976241,12845,0,1724126816,13060.802707389994,63.267985620004765,53528.39397792001 2024-08-20,04:06:58.000,233,10976225,12925,0,1724126817,13060.789234769989,63.176346929998545,53528.39397792001 2024-08-20,04:06:59.000,233,10976268,12845,0,1724126818,13060.748816909989,63.15519954000047,53528.352055200005 2024-08-20,04:07:00.000,233,10976213,12885,0,1724126819,13060.715135359998,63.10585562999768,53528.35904232 2024-08-20,04:07:01.000,233,10976255,12765,0,1724126820,13060.701662739993,63.05651172000216,53528.29615824001 2024-08-20,04:07:02.000,233,10976211,12725,0,1724126821,13060.674717499998,63.000118680000014,53528.27519688001 2024-08-20,04:07:03.000,233,10976235,12765,0,1724126822,13060.708399049989,62.91552912000043,53528.29615824001 2024-08-20,04:07:04.000,233,10976222,13205,0,1724126823,13060.688190119989,62.88028347000363,53528.24724840001 2024-08-20,04:07:05.000,233,10976233,12845,0,1724126824,13060.647772259988,62.816841300002125,53528.19833856001 2024-08-20,04:07:06.000,233,10976255,12885,0,1724126825,13060.620827019993,62.760448259999976,53528.17737720001 2024-08-20,04:07:07.000,233,10976221,12925,0,1724126826,13060.600618089993,62.71110435000446,53528.184364320005 2024-08-20,04:07:08.000,233,10976184,12885,0,1724126827,13060.519782369993,62.67585870000039,53528.10051888 2024-08-20,04:07:09.000,233,10976233,12965,0,1724126828,13060.513046059998,62.57012175000273,53528.02366056 2024-08-20,04:07:10.000,233,10976209,12925,0,1724126829,13060.479364509993,62.49963045000186,53528.03064768001 2024-08-20,04:07:11.000,233,10976221,13125,0,1724126830,13060.445682960002,62.46438479999779,53527.967763600005 2024-08-20,04:07:12.000,233,10976260,13085,0,1724126831,13060.412001409997,62.415040890002274,53527.94680224 2024-08-20,04:07:13.000,233,10976257,12605,0,1724126832,13060.364847240002,62.365696979999484,53527.88391816 2024-08-20,04:07:14.000,233,10976228,13045,0,1724126833,13060.331165689997,62.25996003000182,53527.848982560005 2024-08-20,04:07:15.000,233,10976186,12765,0,1724126834,13060.277275209992,62.21766524999839,53527.82103408001 2024-08-20,04:07:16.000,233,10976237,13005,0,1724126835,13060.230121039996,62.118977430000086,53527.79308560001 2024-08-20,04:07:17.000,233,10976226,12885,0,1724126836,13060.196439489991,62.06963352000457,53527.73718864 2024-08-20,04:07:18.000,233,10976258,12685,0,1724126837,13060.149285319996,62.02733874000114,53527.63936896 2024-08-20,04:07:19.000,233,10976230,13285,0,1724126838,13060.129076389996,61.942749180001556,53527.62539472001 2024-08-20,04:07:20.000,233,10976255,13045,0,1724126839,13060.068449599996,61.88635613999941,53527.52757504001 2024-08-20,04:07:21.000,233,10976218,13085,0,1724126840,13060.06171329,61.83701223000389,53527.49263944 2024-08-20,04:07:22.000,233,10976245,12845,0,1724126841,13060.02129543,61.7876683200011,53527.464690960005 2024-08-20,04:07:23.000,233,10976213,12925,0,1724126842,13060.0010865,61.69602963000216,53527.464690960005 2024-08-20,04:07:24.000,233,10976234,13245,0,1724126843,13060.0010865,61.66078397999809,53527.4437296 2024-08-20,04:07:25.000,233,10976251,13125,0,1724126844,13059.94045971,61.56209615999978,53527.345909920004 2024-08-20,04:07:26.000,233,10976248,12725,0,1724126845,13059.91351446999,61.51980138000363,53527.26905160001 2024-08-20,04:07:27.000,233,10976253,13005,0,1724126846,13059.85962399,61.42111355999805,53527.19219328001 2024-08-20,04:07:28.000,233,10976199,12925,0,1724126847,13059.81920613,61.357671390003816,53527.18520616 2024-08-20,04:07:29.000,233,10976236,12965,0,1724126848,13059.805733509995,61.29422922000231,53527.1642448 2024-08-20,04:07:30.000,233,10976218,13125,0,1724126849,13059.73163409999,61.23783618000016,53527.10834784 2024-08-20,04:07:31.000,233,10976242,12965,0,1724126850,13059.75184302999,61.18144313999801,53527.06642512 2024-08-20,04:07:32.000,233,10976196,12765,0,1724126851,13059.71816148,61.132099230002495,53527.010528160004 2024-08-20,04:07:33.000,233,10976202,13045,0,1724126852,13059.69121623999,61.096853579998424,53526.961618320005 2024-08-20,04:07:34.000,233,10976191,13125,0,1724126853,13059.69121623999,61.06160793000163,53526.92668272 2024-08-20,04:07:35.000,233,10976213,12845,0,1724126854,13059.63058944999,61.02636228000483,53526.912708480006 2024-08-20,04:07:36.000,233,10976268,12765,0,1724126855,13059.617116829999,60.948821850004606,53526.82886304 2024-08-20,04:07:37.000,233,10976234,13005,0,1724126856,13059.596907899999,60.913576200000534,53526.75899184 2024-08-20,04:07:38.000,233,10976216,12685,0,1724126857,13059.596907899999,60.850134029999026,53526.675146400004 2024-08-20,04:07:39.000,233,10976254,12925,0,1724126858,13059.529544799989,60.82193751000159,53526.61924944001 2024-08-20,04:07:40.000,233,10976264,12765,0,1724126859,13059.583435279994,60.7725935999988,53526.59828808001 2024-08-20,04:07:41.000,233,10976269,12965,0,1724126860,13059.569962659989,60.688004039999214,53526.556365360004 2024-08-20,04:07:42.000,233,10976256,12805,0,1724126861,13059.563226349994,60.624561869997706,53526.54239112 2024-08-20,04:07:43.000,233,10976306,12925,0,1724126862,13059.529544799989,60.58226709000155,53526.47251992 2024-08-20,04:07:44.000,233,10976254,13165,0,1724126863,13059.522808489994,60.5258740499994,53526.3956616 2024-08-20,04:07:45.000,233,10976241,12765,0,1724126864,13059.509335869989,60.504726660001324,53526.3956616 2024-08-20,04:07:46.000,233,10976244,12685,0,1724126865,13059.509335869989,60.448333619999175,53526.388674480004 2024-08-20,04:07:47.000,233,10976219,12605,0,1724126866,13059.509335869989,60.40603884000302,53526.31181616001 2024-08-20,04:07:48.000,233,10976261,13005,0,1724126867,13059.468918009989,60.321449280003435,53526.23495784001 2024-08-20,04:07:49.000,233,10976249,13125,0,1724126868,13059.462181699993,60.279154500000004,53526.2559192 2024-08-20,04:07:50.000,233,10976230,13245,0,1724126869,13059.401554909993,60.25800711000193,53526.241944960006 2024-08-20,04:07:51.000,233,10976238,13405,0,1724126870,13059.374609669998,60.16636842000298,53526.10918968 2024-08-20,04:07:52.000,233,10976216,13005,0,1724126871,13059.415027529998,60.12407363999955,53526.13015104 2024-08-20,04:07:53.000,233,10976224,13325,0,1724126872,13059.361137049993,60.039484079999966,53526.074254080006 2024-08-20,04:07:54.000,233,10976223,12845,0,1724126873,13059.354400739998,59.9689927799991,53526.03931848 2024-08-20,04:07:55.000,233,10976209,13005,0,1724126874,13059.327455500003,59.92669800000294,53526.03931848 2024-08-20,04:07:56.000,233,10976261,13005,0,1724126875,13059.327455500003,59.89145234999887,53526.01137 2024-08-20,04:07:57.000,233,10976213,12925,0,1724126876,13059.280301329993,59.87735409000015,53525.92752456001 2024-08-20,04:07:58.000,233,10976270,13165,0,1724126877,13059.212938229997,59.84915757000272,53525.857653360006 2024-08-20,04:07:59.000,233,10976252,12765,0,1724126878,13059.159047749992,59.75046975000441,53525.885601840004 2024-08-20,04:08:00.000,233,10976229,13085,0,1724126879,13059.138838819992,59.70817497000098,53525.86464048 2024-08-20,04:08:01.000,233,10976220,13125,0,1724126880,13059.118629889992,59.66588019000483,53525.82271776 2024-08-20,04:08:02.000,233,10976265,12965,0,1724126881,13059.118629889992,59.56014323999989,53525.82271776 2024-08-20,04:08:03.000,233,10976228,12885,0,1724126882,13059.064739410001,59.53899585000181,53525.74585944 2024-08-20,04:08:04.000,233,10976239,12965,0,1724126883,13059.031057859997,59.4755536800003,53525.67598824 2024-08-20,04:08:05.000,233,10976258,12885,0,1724126884,13059.031057859997,59.419160639998154,53525.61310416001 2024-08-20,04:08:06.000,233,10976283,13245,0,1724126885,13059.078212029992,59.33457107999857,53525.59214280001 2024-08-20,04:08:07.000,233,10976248,12885,0,1724126886,13059.071475719997,59.33457107999857,53525.522271600006 2024-08-20,04:08:08.000,233,10976212,12965,0,1724126887,13059.111893579997,59.25703064999834,53525.51528448001 2024-08-20,04:08:09.000,233,10976220,12925,0,1724126888,13059.125366200002,59.228834130000905,53525.43143904 2024-08-20,04:08:10.000,233,10976257,12805,0,1724126889,13059.125366200002,59.108998920004524,53525.36156784 2024-08-20,04:08:11.000,233,10976223,13125,0,1724126890,13059.138838819992,59.08785152999917,53525.403490560006 2024-08-20,04:08:12.000,233,10976222,13125,0,1724126891,13059.138838819992,59.07375327000045,53525.36855496 2024-08-20,04:08:13.000,233,10976193,12685,0,1724126892,13059.159047749992,59.0173602299983,53525.36855496 2024-08-20,04:08:14.000,233,10976193,12685,0,1724126893,13059.152311439997,58.96801632000279,53525.333619360004 2024-08-20,04:08:15.000,233,10976258,13165,0,1724126894,13059.179256679992,58.90457415000128,53525.31964512 2024-08-20,04:08:16.000,233,10976233,12925,0,1724126895,13059.199465609992,58.8834267600032,53525.312658 2024-08-20,04:08:17.000,233,10976218,12765,0,1724126896,13059.172520369997,58.876377630003844,53525.26374816 2024-08-20,04:08:18.000,233,10976204,12805,0,1724126897,13059.179256679992,58.819984590001695,53525.20086408 2024-08-20,04:08:19.000,233,10976188,13045,0,1724126898,13059.192729299997,58.763591549999546,53525.14496712 2024-08-20,04:08:20.000,233,10976232,13245,0,1724126899,13059.185992990002,58.69310024999868,53525.11003152001 2024-08-20,04:08:21.000,233,10976220,12845,0,1724126900,13059.199465609992,58.70014937999804,53525.117018640005 2024-08-20,04:08:22.000,233,10976267,12965,0,1724126901,13059.185992990002,58.636707210003806,53525.08907016001 2024-08-20,04:08:23.000,233,10976233,12845,0,1724126902,13059.152311439997,58.594412430000375,53525.08208304 2024-08-20,04:08:24.000,233,10976209,12685,0,1724126903,13059.152311439997,58.53097025999887,53525.09605728 2024-08-20,04:08:25.000,233,10976289,12845,0,1724126904,13059.172520369997,58.48867548000271,53525.04016032001 2024-08-20,04:08:26.000,233,10976215,12925,0,1724126905,13059.172520369997,58.43228244000056,53525.01221184001 2024-08-20,04:08:27.000,233,10976184,12885,0,1724126906,13059.159047749992,58.404085920003126,53524.99125048001 2024-08-20,04:08:28.000,233,10976175,12765,0,1724126907,13059.138838819992,58.35474201000034,53524.99125048001 2024-08-20,04:08:29.000,233,10976204,12605,0,1724126908,13059.145575130002,58.30539810000482,53525.00522472 2024-08-20,04:08:30.000,233,10976285,12765,0,1724126909,13059.132102509997,58.27015245000075,53524.95631488 2024-08-20,04:08:31.000,233,10976303,13245,0,1724126910,13059.125366200002,58.227857670004596,53524.95631488 2024-08-20,04:08:32.000,233,10976209,12925,0,1724126911,13059.165784060002,58.15736637000373,53524.900417920006 2024-08-20,04:08:33.000,233,10976219,12885,0,1724126912,13059.185992990002,58.10097333000158,53524.97028912001 2024-08-20,04:08:34.000,233,10976248,13125,0,1724126913,13059.145575130002,58.05162941999879,53524.92137928001 2024-08-20,04:08:35.000,233,10976279,13245,0,1724126914,13059.192729299997,57.98113811999792,53524.91439216 2024-08-20,04:08:36.000,233,10976212,12845,0,1724126915,13059.179256679992,57.952941600000486,53524.86548232 2024-08-20,04:08:37.000,233,10976212,12885,0,1724126916,13059.185992990002,57.903597689997696,53524.86548232 2024-08-20,04:08:38.000,233,10976228,12805,0,1724126917,13059.165784060002,57.87540117000026,53524.88644368 2024-08-20,04:08:39.000,233,10976264,12805,0,1724126918,13059.172520369997,57.833106390004104,53524.8584952 2024-08-20,04:08:40.000,233,10976253,12885,0,1724126919,13059.165784060002,57.76261509000324,53524.84452096001 2024-08-20,04:08:41.000,233,10976251,12925,0,1724126920,13059.165784060002,57.727369439999165,53524.86548232 2024-08-20,04:08:42.000,233,10976230,13085,0,1724126921,13059.179256679992,57.67097640000429,53524.81657248 2024-08-20,04:08:43.000,233,10976245,13045,0,1724126922,13059.159047749992,57.64982900999894,53524.83753384 2024-08-20,04:08:44.000,233,10976268,12965,0,1724126923,13059.159047749992,57.593435970004066,53524.830546720004 2024-08-20,04:08:45.000,233,10976269,13045,0,1724126924,13059.138838819992,57.52999380000256,53524.76766264 2024-08-20,04:08:46.000,233,10976263,12845,0,1724126925,13059.125366200002,57.47360076000041,53524.80259824001 2024-08-20,04:08:47.000,233,10976254,13005,0,1724126926,13059.118629889992,57.41720771999826,53524.81657248 2024-08-20,04:08:48.000,233,10976215,12965,0,1724126927,13059.132102509997,57.41720771999826,53524.80259824001 2024-08-20,04:08:49.000,233,10976210,12965,0,1724126928,13059.078212029992,57.36081468000339,53524.7187528 2024-08-20,04:08:50.000,233,10976236,12885,0,1724126929,13059.084948340002,57.28327425000316,53524.73971416 2024-08-20,04:08:51.000,233,10976268,12925,0,1724126930,13059.078212029992,57.28327425000316,53524.73971416 2024-08-20,04:08:52.000,233,10976218,12885,0,1724126931,13059.058003099992,57.23393034000037,53524.711765680004 2024-08-20,04:08:53.000,233,10976229,13045,0,1724126932,13059.064739410001,57.191635560004215,53524.711765680004 2024-08-20,04:08:54.000,233,10976223,13005,0,1724126933,13059.024321550001,57.17048816999886,53524.683817200006 2024-08-20,04:08:55.000,233,10976222,12965,0,1724126934,13059.024321550001,57.11409513000399,53524.7187528 2024-08-20,04:08:56.000,233,10976230,12605,0,1724126935,13059.010848929996,57.05770209000184,53524.69779144 2024-08-20,04:08:57.000,233,10976236,12925,0,1724126936,13058.983903690001,56.966063400002895,53524.732727040006 2024-08-20,04:08:58.000,233,10976215,12805,0,1724126937,13058.950222139996,56.94491601000482,53524.67683008001 2024-08-20,04:08:59.000,233,10976264,12965,0,1724126938,13058.936749519991,56.89557210000203,53524.662855840004 2024-08-20,04:09:00.000,233,10976233,12925,0,1724126939,13058.869386419996,56.81098254000244,53524.63490736001 2024-08-20,04:09:01.000,233,10976169,12925,0,1724126940,13058.849177489996,56.80393341000308,53524.662855840004 2024-08-20,04:09:02.000,233,10976233,13205,0,1724126941,13058.78181439,56.75458950000029,53524.613946000005 2024-08-20,04:09:03.000,233,10976251,13125,0,1724126942,13058.727923909995,56.698196459998144,53524.62093312 2024-08-20,04:09:04.000,233,10976218,12765,0,1724126943,13058.70097867,56.62770516000455,53524.62093312 2024-08-20,04:09:05.000,233,10976211,12725,0,1724126944,13058.707714979995,56.557213860003685,53524.58599752001 2024-08-20,04:09:06.000,233,10976264,13005,0,1724126945,13058.62014295,56.54311559999769,53524.53010056 2024-08-20,04:09:07.000,233,10976151,12725,0,1724126946,13058.566252469995,56.458526039998105,53524.58599752001 2024-08-20,04:09:08.000,233,10976198,13005,0,1724126947,13058.505625679994,56.388034740004514,53524.55804904001 2024-08-20,04:09:09.000,233,10976212,13245,0,1724126948,13058.485416749994,56.338690830001724,53524.544074800004 2024-08-20,04:09:10.000,233,10976254,12525,0,1724126949,13058.418053649999,56.30344517999765,53524.50913920001 2024-08-20,04:09:11.000,233,10976220,13285,0,1724126950,13058.337217929999,56.26819953000086,53524.446255120005 2024-08-20,04:09:12.000,233,10976199,12765,0,1724126951,13058.283327449994,56.21885561999807,53524.41131952 2024-08-20,04:09:13.000,233,10976221,13045,0,1724126952,13058.236173279998,56.148364320004475,53524.397345280006 2024-08-20,04:09:14.000,233,10976180,12685,0,1724126953,13058.182282799993,56.106069540001045,53524.38337104 2024-08-20,04:09:15.000,233,10976214,13085,0,1724126954,13058.148601249988,56.049676499998895,53524.348435440006 2024-08-20,04:09:16.000,233,10976208,12965,0,1724126955,13058.081238149993,55.99328346000402,53524.31349984 2024-08-20,04:09:17.000,233,10976219,12685,0,1724126956,13058.027347670002,55.96508693999931,53524.28555136 2024-08-20,04:09:18.000,233,10976159,13165,0,1724126957,13057.959984569992,55.94393955000123,53524.28555136 2024-08-20,04:09:19.000,233,10976201,12805,0,1724126958,13057.919566709992,55.873448250000365,53524.17375744001 2024-08-20,04:09:20.000,233,10976229,13005,0,1724126959,13057.885885160002,55.873448250000365,53524.23664152 2024-08-20,04:09:21.000,233,10976189,12805,0,1724126960,13057.852203609997,55.78885869000078,53524.21568016 2024-08-20,04:09:22.000,233,10976216,12845,0,1724126961,13057.818522059992,55.7677113000027,53524.208693040004 2024-08-20,04:09:23.000,233,10976193,12765,0,1724126962,13057.811785749996,55.690170870002476,53524.16677032 2024-08-20,04:09:24.000,233,10976240,12885,0,1724126963,13057.744422650001,55.66197434999776,53524.16677032 2024-08-20,04:09:25.000,233,10976181,12845,0,1724126964,13057.710741099996,55.640826959999686,53524.15279608001 2024-08-20,04:09:26.000,233,10976248,13005,0,1724126965,13057.690532169996,55.58443392000481,53524.11786048 2024-08-20,04:09:27.000,233,10976191,12925,0,1724126966,13057.650114309996,55.54213914000138,53524.02702792 2024-08-20,04:09:28.000,233,10976209,12765,0,1724126967,13057.57601489999,55.5562374000001,53524.03401504001 2024-08-20,04:09:29.000,233,10976244,12845,0,1724126968,13057.629905379996,55.471647840000514,53524.061963520006 2024-08-20,04:09:30.000,233,10976224,12965,0,1724126969,13057.59622382999,55.457549580001796,53524.03401504001 2024-08-20,04:09:31.000,233,10976159,12845,0,1724126970,13057.549069659995,55.471647840000514,53524.03401504001 2024-08-20,04:09:32.000,233,10976192,13125,0,1724126971,13057.49517917999,55.36591089000285,53523.97811808 2024-08-20,04:09:33.000,233,10976254,12965,0,1724126972,13057.48170656,55.32361610999942,53523.9501696 2024-08-20,04:09:34.000,233,10976197,13045,0,1724126973,13057.448025009995,55.26722307000455,53523.93619536001 2024-08-20,04:09:35.000,233,10976209,12925,0,1724126974,13057.41434345999,55.231977420000476,53523.95715672 2024-08-20,04:09:36.000,233,10976200,12885,0,1724126975,13057.367189289995,55.20378090000304,53523.95715672 2024-08-20,04:09:37.000,233,10976239,12965,0,1724126976,13057.346980359995,55.182633509997686,53523.93619536001 2024-08-20,04:09:38.000,233,10976254,12885,0,1724126977,13057.29982619,55.14033873000153,53523.9501696 2024-08-20,04:09:39.000,233,10976240,12965,0,1724126978,13057.239199399999,55.08394568999938,53523.98510520001 2024-08-20,04:09:40.000,233,10976222,12845,0,1724126979,13057.138154749999,54.99230700000044,53523.93619536001 2024-08-20,04:09:41.000,233,10976187,13085,0,1724126980,13057.131418439989,54.97820874000172,53523.88728552001 2024-08-20,04:09:42.000,233,10976198,13245,0,1724126981,13057.077527959998,54.93591395999829,53523.873311280004 2024-08-20,04:09:43.000,233,10976223,12845,0,1724126982,13057.016901169998,54.85837352999806,53523.845362800006 2024-08-20,04:09:44.000,233,10976240,12765,0,1724126983,13056.949538069988,54.837226139999984,53523.83138856 2024-08-20,04:09:45.000,233,10976235,13085,0,1724126984,13056.875438659998,54.79493136000383,53523.85234992 2024-08-20,04:09:46.000,233,10976243,13045,0,1724126985,13056.767657700002,54.780833099997835,53523.83138856 2024-08-20,04:09:47.000,233,10976257,12885,0,1724126986,13056.727239840002,54.703292670004885,53523.74754312001 2024-08-20,04:09:48.000,233,10976217,13085,0,1724126987,13056.727239840002,54.68919440999889,53523.73356888 2024-08-20,04:09:49.000,233,10976172,12845,0,1724126988,13056.659876739992,54.61870310999802,53523.78247872 2024-08-20,04:09:50.000,233,10976200,13005,0,1724126989,13056.605986260001,54.597555719999946,53523.80344008 2024-08-20,04:09:51.000,233,10976196,12965,0,1724126990,13056.565568400001,54.56935920000251,53523.71959464001 2024-08-20,04:09:52.000,233,10976210,12645,0,1724126991,13056.491468989996,54.51296616000036,53523.78247872 2024-08-20,04:09:53.000,233,10976189,13165,0,1724126992,13056.417369579991,54.44247485999949,53523.68465904 2024-08-20,04:09:54.000,233,10976192,12885,0,1724126993,13056.34327017,54.428376600000774,53523.69863328001 2024-08-20,04:09:55.000,233,10976227,13125,0,1724126994,13056.29611599999,54.371983559998625,53523.6357492 2024-08-20,04:09:56.000,233,10976186,13085,0,1724126995,13056.23548920999,54.31559052000375,53523.62177496 2024-08-20,04:09:57.000,233,10976223,12885,0,1724126996,13056.188335039995,54.28739399999904,53523.57286512 2024-08-20,04:09:58.000,233,10976179,13085,0,1724126997,13056.107499319995,54.21690269999817,53523.57286512 2024-08-20,04:09:59.000,233,10976180,13125,0,1724126998,13056.07381776999,54.15346053000394,53523.57985224001 2024-08-20,04:10:00.000,233,10976260,13125,0,1724126999,13056.03339990999,54.12526400999923,53523.55190376001 2024-08-20,04:10:01.000,233,10976216,13005,0,1724127000,13056.04013622,54.068870970004355,53523.53094240001 2024-08-20,04:10:02.000,233,10976196,13005,0,1724127001,13055.945827879994,54.012477930002206,53523.51696816 2024-08-20,04:10:03.000,233,10976190,12885,0,1724127002,13055.885201089994,53.99133054000413,53523.41216136001 2024-08-20,04:10:04.000,233,10976283,12885,0,1724127003,13055.844783229993,53.970183149998775,53523.45408408 2024-08-20,04:10:05.000,233,10976197,13085,0,1724127004,13055.797629059998,53.94198663000134,53523.41914848 2024-08-20,04:10:06.000,233,10976203,12925,0,1724127005,13055.757211199998,53.88559358999919,53523.39818712 2024-08-20,04:10:07.000,233,10976156,12925,0,1724127006,13055.737002269998,53.80805315999896,53523.31434168001 2024-08-20,04:10:08.000,233,10976211,13005,0,1724127007,13055.737002269998,53.76575838000281,53523.32831592 2024-08-20,04:10:09.000,233,10976237,13125,0,1724127008,13055.696584409998,53.74461099000473,53523.33530304001 2024-08-20,04:10:10.000,233,10976152,12805,0,1724127009,13055.635957619997,53.667070560004504,53523.30036744 2024-08-20,04:10:11.000,233,10976213,12965,0,1724127010,13055.602276069993,53.65297229999851,53523.33530304001 2024-08-20,04:10:12.000,233,10976241,12965,0,1724127011,13055.615748689997,53.58953013000428,53523.2863932 2024-08-20,04:10:13.000,233,10976172,13085,0,1724127012,13055.555121899997,53.59657926000364,53523.2514576 2024-08-20,04:10:14.000,233,10976212,12885,0,1724127013,13055.548385590002,53.52608796000277,53523.2514576 2024-08-20,04:10:15.000,233,10976189,12885,0,1724127014,13055.487758800002,53.51198970000405,53523.16761216001 2024-08-20,04:10:16.000,233,10976220,12805,0,1724127015,13055.494495109997,53.48379317999934,53523.20953488 2024-08-20,04:10:17.000,233,10976223,13085,0,1724127016,13055.467549870002,53.46264579000126,53523.23748336 2024-08-20,04:10:18.000,233,10976188,13085,0,1724127017,13055.440604629992,53.4555966600019,53523.153637920004 2024-08-20,04:10:19.000,233,10976181,13165,0,1724127018,13055.440604629992,53.41330187999847,53523.14665080001 2024-08-20,04:10:20.000,233,10976173,12805,0,1724127019,13055.440604629992,53.378056230001675,53523.16062504 2024-08-20,04:10:21.000,233,10976265,13125,0,1724127020,13055.379977839992,53.335761449998245,53523.11870232 2024-08-20,04:10:22.000,233,10976204,12925,0,1724127021,13055.393450459997,53.335761449998245,53523.06280536 2024-08-20,04:10:23.000,233,10976225,12925,0,1724127022,13055.413659389997,53.30756493000081,53523.12568944001 2024-08-20,04:10:24.000,233,10976225,12765,0,1724127023,13055.393450459997,53.30051580000145,53523.11870232 2024-08-20,04:10:25.000,233,10976179,13005,0,1724127024,13055.393450459997,53.30051580000145,53523.11870232 2024-08-20,04:10:26.000,233,10976198,12645,0,1724127025,13055.433868319997,53.29346667000209,53523.12568944001 2024-08-20,04:10:27.000,233,10976219,12605,0,1724127026,13055.406923080001,53.27231928000401,53523.1117152 2024-08-20,04:10:28.000,233,10976197,12925,0,1724127027,13055.413659389997,53.30051580000145,53523.06280536 2024-08-20,04:10:29.000,233,10976202,12725,0,1724127028,13055.406923080001,53.25822101999802,53523.07677960001 2024-08-20,04:10:30.000,233,10976224,12845,0,1724127029,13055.427132010002,53.26527015000465,53523.11870232 2024-08-20,04:10:31.000,233,10976165,12885,0,1724127030,13055.481022489992,53.2441227599993,53523.104728080005 2024-08-20,04:10:32.000,233,10976234,12725,0,1724127031,13055.440604629992,53.22297537000122,53523.13267656 2024-08-20,04:10:33.000,233,10976251,12805,0,1724127032,13055.460813559992,53.201827980003145,53523.16062504 2024-08-20,04:10:34.000,233,10976226,12965,0,1724127033,13055.460813559992,53.21592624000186,53523.13966368 2024-08-20,04:10:35.000,233,10976198,13285,0,1724127034,13055.487758800002,53.17363145999843,53523.16062504 2024-08-20,04:10:36.000,233,10976205,12925,0,1724127035,13055.440604629992,53.159533199999714,53523.18857352 2024-08-20,04:10:37.000,233,10976272,13085,0,1724127036,13055.487758800002,53.13133668000228,53523.18857352 2024-08-20,04:10:38.000,233,10976194,13205,0,1724127037,13055.474286179997,53.13133668000228,53523.16761216001 2024-08-20,04:10:39.000,233,10976239,12845,0,1724127038,13055.494495109997,53.13838581000164,53523.20953488 2024-08-20,04:10:40.000,233,10976204,13205,0,1724127039,13055.487758800002,53.13838581000164,53523.18857352 2024-08-20,04:10:41.000,233,10976240,12965,0,1724127040,13055.494495109997,53.12428755000292,53523.223509120005 2024-08-20,04:10:42.000,233,10976201,13125,0,1724127041,13055.514704039997,53.06789451000077,53523.223509120005 2024-08-20,04:10:43.000,233,10976232,13085,0,1724127042,13055.501231419992,53.10314016000484,53523.26543184001 2024-08-20,04:10:44.000,233,10976193,12965,0,1724127043,13055.501231419992,53.06084538000141,53523.25844472 2024-08-20,04:10:45.000,233,10976234,12925,0,1724127044,13055.507967730002,53.04674712000269,53523.27940608 2024-08-20,04:10:46.000,233,10976266,12885,0,1724127045,13055.514704039997,53.03969799000333,53523.29338032001 2024-08-20,04:10:47.000,233,10976248,13125,0,1724127046,13055.514704039997,53.04674712000269,53523.342290160006 2024-08-20,04:10:48.000,233,10976204,13085,0,1724127047,13055.514704039997,53.025599730004615,53523.3562644 2024-08-20,04:10:49.000,233,10976209,12965,0,1724127048,13055.487758800002,53.00445233999926,53523.321328800004 2024-08-20,04:10:50.000,233,10976186,12925,0,1724127049,13055.487758800002,52.94101016999775,53523.342290160006 2024-08-20,04:10:51.000,233,10976204,13005,0,1724127050,13055.481022489992,52.926911909999035,53523.40517424 2024-08-20,04:10:52.000,233,10976198,12885,0,1724127051,13055.521440349992,52.96215756000311,53523.40517424 2024-08-20,04:10:53.000,233,10976187,13085,0,1724127052,13055.521440349992,52.926911909999035,53523.40517424 2024-08-20,04:10:54.000,233,10976285,13125,0,1724127053,13055.494495109997,52.8987153900016,53523.41216136001 2024-08-20,04:10:55.000,233,10976177,13085,0,1724127054,13055.474286179997,52.96215756000311,53523.41914848 2024-08-20,04:10:56.000,233,10976193,12885,0,1724127055,13055.494495109997,52.88461713000288,53523.44709696 2024-08-20,04:10:58.000,233,10976203,12885,0,1724127057,13055.514704039997,52.87051887000416,53523.58683936 2024-08-20,04:10:59.000,233,10976228,12685,0,1724127058,13055.494495109997,52.800027570003294,53523.52395528 2024-08-20,04:11:00.000,233,10976193,13005,0,1724127059,13055.460813559992,52.80707670000265,53523.50299392001 2024-08-20,04:11:01.000,233,10976195,12765,0,1724127060,13055.494495109997,52.77888017999794,53523.58683936 2024-08-20,04:11:02.000,233,10976218,13365,0,1724127061,13055.454077249997,52.736585400001786,53523.57286512 2024-08-20,04:11:03.000,233,10976192,12965,0,1724127062,13055.427132010002,52.72953627000243,53523.61478784 2024-08-20,04:11:04.000,233,10976242,13045,0,1724127063,13055.406923080001,52.65904497000156,53523.62876208001 2024-08-20,04:11:05.000,233,10976194,12725,0,1724127064,13055.346296290001,52.687241489998996,53523.62876208001 2024-08-20,04:11:06.000,233,10976188,13005,0,1724127065,13055.332823669996,52.61675018999813,53523.58683936 2024-08-20,04:11:07.000,233,10976211,12845,0,1724127066,13055.319351049991,52.59560280000005,53523.62876208001 2024-08-20,04:11:08.000,233,10976176,13085,0,1724127067,13055.278933189991,52.574455410001974,53523.61478784 2024-08-20,04:11:09.000,233,10976251,12925,0,1724127068,13055.238515329991,52.53216062999854,53523.64273632 2024-08-20,04:11:10.000,233,10976261,12925,0,1724127069,13055.211570089996,52.525111499999184,53523.71959464001 2024-08-20,04:11:11.000,233,10976162,12845,0,1724127070,13055.15767960999,52.46871846000431,53523.71260752 2024-08-20,04:11:12.000,233,10976227,12925,0,1724127071,13055.14420699,52.4405219399996,53523.705620400004 2024-08-20,04:11:13.000,233,10976229,13085,0,1724127072,13055.09705281999,52.398227160003444,53523.67068480001 2024-08-20,04:11:14.000,233,10976242,12885,0,1724127073,13055.03642602999,52.391178030004085,53523.67068480001 2024-08-20,04:11:15.000,233,10976189,12925,0,1724127074,13054.989271859995,52.348883250000654,53523.69164616 2024-08-20,04:11:16.000,233,10976210,12765,0,1724127075,13054.95559030999,52.32068673000322,53523.68465904 2024-08-20,04:11:17.000,233,10976232,12805,0,1724127076,13054.908436139995,52.27839194999979,53523.62876208001 2024-08-20,04:11:18.000,233,10976252,13245,0,1724127077,13054.91517244999,52.24314630000299,53523.67068480001 2024-08-20,04:11:19.000,233,10976214,13325,0,1724127078,13054.85454565999,52.18675326000084,53523.656710560004 2024-08-20,04:11:20.000,233,10976186,13165,0,1724127079,13054.787182559994,52.151507610004046,53523.61478784 2024-08-20,04:11:21.000,233,10976240,12965,0,1724127080,13054.740028389999,52.116261959999974,53523.6357492 2024-08-20,04:11:22.000,233,10976218,13125,0,1724127081,13054.679401599999,52.08101631000318,53523.62876208001 2024-08-20,04:11:23.000,233,10976263,13165,0,1724127082,13054.659192669998,52.03872152999975,53523.62876208001 2024-08-20,04:11:24.000,233,10976252,12885,0,1724127083,13054.625511119993,51.982328490004875,53523.69164616 2024-08-20,04:11:25.000,233,10976193,12885,0,1724127084,13054.564884329993,51.982328490004875,53523.59382648 2024-08-20,04:11:26.000,233,10976238,13005,0,1724127085,13054.497521229998,51.932984580002085,53523.60081360001 2024-08-20,04:11:27.000,233,10976262,13005,0,1724127086,13054.457103369998,51.90478806000465,53523.62177496 2024-08-20,04:11:28.000,233,10976234,13125,0,1724127087,13054.423421819993,51.876591539999936,53523.58683936 2024-08-20,04:11:29.000,233,10976233,13125,0,1724127088,13054.335849789997,51.84134589000314,53523.55190376001 2024-08-20,04:11:30.000,233,10976228,12765,0,1724127089,13054.288695620002,51.81314936999843,53523.55190376001 2024-08-20,04:11:31.000,233,10976218,13245,0,1724127090,13054.255014069997,51.77790372000163,53523.57286512 2024-08-20,04:11:32.000,233,10976206,13325,0,1724127091,13054.228068830002,51.714461550000124,53523.55190376001 2024-08-20,04:11:33.000,233,10976190,12725,0,1724127092,13054.174178349997,51.68626503000269,53523.558890880005 2024-08-20,04:11:34.000,233,10976257,13125,0,1724127093,13054.133760489996,51.68626503000269,53523.59382648 2024-08-20,04:11:35.000,233,10976228,12885,0,1724127094,13054.073133699996,51.66511764000461,53523.54491664 2024-08-20,04:11:36.000,233,10976232,13005,0,1724127095,13054.052924769996,51.62987199000054,53523.57985224001 2024-08-20,04:11:37.000,233,10976226,13285,0,1724127096,13053.972089049996,51.58052807999775,53523.537929520004 2024-08-20,04:11:38.000,233,10976229,12805,0,1724127097,13053.89798963999,51.54528243000095,53523.55190376001 2024-08-20,04:11:39.000,233,10976189,13005,0,1724127098,13053.891253329995,51.524135040002875,53523.50299392001 2024-08-20,04:11:40.000,233,10976206,13005,0,1724127099,13053.89798963999,51.4888893899988,53523.53094240001 2024-08-20,04:11:41.000,233,10976254,12965,0,1724127100,13053.82389023,51.481840259999444,53523.55190376001 2024-08-20,04:11:42.000,233,10976171,13005,0,1724127101,13053.76326344,51.45364374000201,53523.509981040006 2024-08-20,04:11:43.000,233,10976214,13085,0,1724127102,13053.729581889995,51.418398089997936,53523.46107120001 2024-08-20,04:11:44.000,233,10976246,13285,0,1724127103,13053.71610926999,51.3902015700005,53523.47504544 2024-08-20,04:11:45.000,233,10976223,12965,0,1724127104,13053.68242772,51.39725069999986,53523.48203256001 2024-08-20,04:11:46.000,233,10976166,12845,0,1724127105,13053.64200986,51.42544722000457,53523.43312272001 2024-08-20,04:11:47.000,233,10976188,12965,0,1724127106,13053.55443782999,51.38315244000114,53523.46107120001 2024-08-20,04:11:48.000,233,10976221,12925,0,1724127107,13053.55443782999,51.36200505000306,53523.41216136001 2024-08-20,04:11:49.000,233,10976177,13125,0,1724127108,13053.53422889999,51.33380852999835,53523.440109840005 2024-08-20,04:11:50.000,233,10976238,13045,0,1724127109,13053.460129489999,51.298562880001555,53523.40517424 2024-08-20,04:11:51.000,233,10976223,12965,0,1724127110,13053.426447939994,51.305612010000914,53523.38421288001 2024-08-20,04:11:52.000,233,10976197,12885,0,1724127111,13053.406239009993,51.305612010000914,53523.41216136001 2024-08-20,04:11:53.000,233,10976219,12925,0,1724127112,13053.359084839998,51.31266114000027,53523.41914848 2024-08-20,04:11:54.000,233,10976242,12925,0,1724127113,13053.291721739988,51.26331723000476,53523.46805832 2024-08-20,04:11:55.000,233,10976174,12725,0,1724127114,13053.271512810003,51.22807158000069,53523.41216136001 2024-08-20,04:11:56.000,233,10976223,12805,0,1724127115,13053.258040189998,51.20692419000261,53523.45408408 2024-08-20,04:11:57.000,233,10976249,12925,0,1724127116,13053.177204469997,51.19987506000325,53523.44709696 2024-08-20,04:11:58.000,233,10976209,13285,0,1724127117,13053.130050300002,51.16462940999918,53523.43312272001 2024-08-20,04:11:59.000,233,10976213,13005,0,1724127118,13053.082896129992,51.15758027999982,53523.46107120001 2024-08-20,04:12:00.000,233,10976216,12925,0,1724127119,13053.035741959997,51.115285500003665,53523.43312272001 2024-08-20,04:12:01.000,233,10976193,12925,0,1724127120,13053.002060409992,51.108236370004306,53523.440109840005 2024-08-20,04:12:02.000,233,10976243,13045,0,1724127121,13052.927961000001,51.080039849999594,53523.41914848 2024-08-20,04:12:03.000,233,10976250,12845,0,1724127122,13052.880806829991,51.072990720000234,53523.46805832 2024-08-20,04:12:04.000,233,10976239,13165,0,1724127123,13052.799971109991,51.03774507000344,53523.46805832 2024-08-20,04:12:05.000,233,10976228,13005,0,1724127124,13052.773025869996,51.00249941999937,53523.46805832 2024-08-20,04:12:06.000,233,10976191,12965,0,1724127125,13052.712399079996,50.97430290000193,53523.43312272001 2024-08-20,04:12:07.000,233,10976226,12925,0,1724127126,13052.62482705,50.97430290000193,53523.4261356 2024-08-20,04:12:08.000,233,10976202,13125,0,1724127127,13052.591145499995,50.95315551000385,53523.38421288001 2024-08-20,04:12:09.000,233,10976225,12845,0,1724127128,13052.50357347,50.93905724999786,53523.3562644 2024-08-20,04:12:10.000,233,10976187,13245,0,1724127129,13052.429474059994,50.85446768999827,53523.3562644 2024-08-20,04:12:11.000,233,10976251,13365,0,1724127130,13052.35537464999,50.82627117000084,53523.33530304001 2024-08-20,04:12:12.000,233,10976230,12965,0,1724127131,13052.294747859989,50.81922204000148,53523.36325152001 2024-08-20,04:12:13.000,233,10976220,12845,0,1724127132,13052.328429409994,50.76282899999933,53523.41216136001 2024-08-20,04:12:14.000,233,10976178,13125,0,1724127133,13052.213912139989,50.76282899999933,53523.32831592 2024-08-20,04:12:15.000,233,10976188,13085,0,1724127134,13052.193703209989,50.713485090003815,53523.36325152001 2024-08-20,04:12:16.000,233,10976207,13085,0,1724127135,13052.112867489988,50.713485090003815,53523.33530304001 2024-08-20,04:12:17.000,233,10976231,13085,0,1724127136,13052.058977009998,50.67823943999974,53523.29338032001 2024-08-20,04:12:18.000,233,10976247,12765,0,1724127137,13052.032031770003,50.69938682999782,53523.30735456 2024-08-20,04:12:19.000,233,10976281,12765,0,1724127138,13051.944459739992,50.650042920002306,53523.27940608 2024-08-20,04:12:20.000,233,10976200,12965,0,1724127139,13051.890569260002,50.62889553000423,53523.29338032001 2024-08-20,04:12:21.000,233,10976229,12605,0,1724127140,13051.836678779997,50.607748139998876,53523.30036744 2024-08-20,04:12:22.000,233,10976251,13285,0,1724127141,13051.789524610002,50.62184640000487,53523.26543184001 2024-08-20,04:12:23.000,233,10976232,12885,0,1724127142,13051.728897820001,50.5866007500008,53523.26543184001 2024-08-20,04:12:24.000,233,10976215,12965,0,1724127143,13051.675007339996,50.614797269998235,53523.202547760004 2024-08-20,04:12:25.000,233,10976199,12685,0,1724127144,13051.580698999991,50.63594466000359,53523.153637920004 2024-08-20,04:12:26.000,233,10976229,13125,0,1724127145,13051.52007220999,50.5866007500008,53523.18857352 2024-08-20,04:12:27.000,233,10976219,12645,0,1724127146,13051.432500179995,50.59364988000016,53523.24447048001 2024-08-20,04:12:28.000,233,10976253,13005,0,1724127147,13051.351664459995,50.607748139998876,53523.16062504 2024-08-20,04:12:29.000,233,10976238,12845,0,1724127148,13051.32471922,50.5866007500008,53523.13966368 2024-08-20,04:12:30.000,233,10976201,12885,0,1724127149,13051.29777397999,50.57250249000208,53523.16062504 2024-08-20,04:12:31.000,233,10976242,13005,0,1724127150,13051.169784089994,50.57955162000144,53523.153637920004 2024-08-20,04:12:32.000,233,10976240,12965,0,1724127151,13051.163047779999,50.607748139998876,53523.09075384 2024-08-20,04:12:33.000,233,10976253,13045,0,1724127152,13051.102420989999,50.614797269998235,53523.12568944001 2024-08-20,04:12:34.000,233,10976198,13045,0,1724127153,13051.068739439994,50.664141180001025,53523.09075384 2024-08-20,04:12:35.000,233,10976199,12685,0,1724127154,13051.021585269998,50.671190310000384,53523.07677960001 2024-08-20,04:12:36.000,233,10976230,12925,0,1724127155,13050.960958479998,50.62889553000423,53523.06280536 2024-08-20,04:12:37.000,233,10976202,12725,0,1724127156,13050.934013239988,50.657092050001665,53523.1117152 2024-08-20,04:12:38.000,233,10976235,12805,0,1724127157,13050.853177520003,50.664141180001025,53523.06280536 2024-08-20,04:12:39.000,233,10976235,13285,0,1724127158,13050.826232279993,50.706435960004455,53523.06979248 2024-08-20,04:12:40.000,233,10976214,13125,0,1724127159,13050.752132870002,50.69938682999782,53523.06280536 2024-08-20,04:12:41.000,233,10976205,12645,0,1724127160,13050.691506080002,50.657092050001665,53523.02088264 2024-08-20,04:12:42.000,233,10976206,12805,0,1724127161,13050.610670360002,50.69938682999782,53523.06979248 2024-08-20,04:12:43.000,233,10976234,12965,0,1724127162,13050.536570949997,50.706435960004455,53523.01389552 2024-08-20,04:12:44.000,233,10976157,12885,0,1724127163,13050.448998920001,50.74168161000125,53522.9719728 2024-08-20,04:12:45.000,233,10976209,13045,0,1724127164,13050.401844749991,50.706435960004455,53522.95799856001 2024-08-20,04:12:46.000,233,10976284,12805,0,1724127165,13050.32774534,50.69233769999846,53522.99992128001 2024-08-20,04:12:47.000,233,10976203,13125,0,1724127166,13050.30080009999,50.67823943999974,53523.01389552 2024-08-20,04:12:48.000,233,10976214,12965,0,1724127167,13050.21996437999,50.6852885699991,53523.006908400006 2024-08-20,04:12:49.000,233,10976219,13205,0,1724127168,13050.15933758999,50.671190310000384,53522.985947040004 2024-08-20,04:12:50.000,233,10976198,12925,0,1724127169,13050.10544711,50.671190310000384,53522.95799856001 2024-08-20,04:12:51.000,233,10976192,12925,0,1724127170,13049.99766614999,50.62889553000423,53522.95799856001 2024-08-20,04:12:52.000,233,10976229,12725,0,1724127171,13049.93703935999,50.69233769999846,53522.95101144 2024-08-20,04:12:53.000,233,10976257,12965,0,1724127172,13049.876412569989,50.64299379000295,53522.97895992001 2024-08-20,04:12:54.000,233,10976153,13045,0,1724127173,13049.782104229998,50.657092050001665,53522.9719728 2024-08-20,04:12:55.000,233,10976183,13085,0,1724127174,13049.721477439998,50.6852885699991,53522.96498568 2024-08-20,04:12:56.000,233,10976226,13125,0,1724127175,13049.640641719998,50.657092050001665,53522.95799856001 2024-08-20,04:12:57.000,233,10976201,12845,0,1724127176,13049.559805999997,50.6852885699991,53522.88114024001 2024-08-20,04:12:58.000,233,10976260,13165,0,1724127177,13049.499179209997,50.671190310000384,53522.88114024001 2024-08-20,04:12:59.000,233,10976201,12885,0,1724127178,13049.472233970002,50.657092050001665,53522.888127360005 2024-08-20,04:13:00.000,233,10976177,12925,0,1724127179,13049.391398250002,50.72758335000253,53522.81126904001 2024-08-20,04:13:01.000,233,10976198,13085,0,1724127180,13049.364453009992,50.713485090003815,53522.867166 2024-08-20,04:13:02.000,233,10976231,12765,0,1724127181,13049.324035149992,50.74873074000061,53522.80428192 2024-08-20,04:13:03.000,233,10976224,13085,0,1724127182,13049.263408359991,50.72758335000253,53522.86017888001 2024-08-20,04:13:04.000,233,10976171,13325,0,1724127183,13049.16910002,50.720534220003174,53522.783320559996 2024-08-20,04:13:05.000,233,10976230,13125,0,1724127184,13049.10173691999,50.75577986999997,53522.74838496 2024-08-20,04:13:06.000,233,10976199,12845,0,1724127185,13049.06131905999,50.76282899999933,53522.77633344 2024-08-20,04:13:07.000,233,10976238,13125,0,1724127186,13049.00069226999,50.7980746500034,53522.81126904001 2024-08-20,04:13:08.000,233,10976214,12845,0,1724127187,13048.98721965,50.75577986999997,53522.720436480005 2024-08-20,04:13:09.000,233,10976239,13285,0,1724127188,13048.92659286,50.77692725999805,53522.720436480005 2024-08-20,04:13:10.000,233,10976158,12965,0,1724127189,13048.892911309995,50.7980746500034,53522.7274236 2024-08-20,04:13:11.000,233,10976194,13165,0,1724127190,13048.87943868999,50.81217291000212,53522.75537208 2024-08-20,04:13:12.000,233,10976227,12925,0,1724127191,13048.83902082999,50.81922204000148,53522.74838496 2024-08-20,04:13:13.000,233,10976241,13485,0,1724127192,13048.80533928,50.82627117000084,53522.7274236 2024-08-20,04:13:14.000,233,10976228,13125,0,1724127193,13048.75818510999,50.833320300000196,53522.70646224 2024-08-20,04:13:15.000,233,10976189,12885,0,1724127194,13048.711030939994,50.896762470001704,53522.720436480005 2024-08-20,04:13:16.000,233,10976210,13205,0,1724127195,13048.67734938999,50.882664210002986,53522.75537208 2024-08-20,04:13:17.000,233,10976254,13165,0,1724127196,13048.67734938999,50.896762470001704,53522.69947512 2024-08-20,04:13:18.000,233,10976255,13125,0,1724127197,13048.616722599989,50.882664210002986,53522.74139784001 2024-08-20,04:13:19.000,233,10976258,13125,0,1724127198,13048.569568429994,50.882664210002986,53522.75537208 2024-08-20,04:13:20.000,233,10976208,13365,0,1724127199,13048.508941639993,50.93905724999786,53522.73441072 2024-08-20,04:13:21.000,233,10976206,13325,0,1724127200,13048.434842229988,50.946106380004494,53522.76235920001 2024-08-20,04:13:22.000,233,10976248,13005,0,1724127201,13048.414633300003,50.96725377000257,53522.720436480005 2024-08-20,04:13:23.000,233,10976246,13045,0,1724127202,13048.380951749998,50.98840116000065,53522.7274236 2024-08-20,04:13:24.000,233,10976261,13125,0,1724127203,13048.347270199993,50.99545029000001,53522.76235920001 2024-08-20,04:13:25.000,233,10976167,13045,0,1724127204,13048.300116029997,51.02364681000472,53522.75537208 2024-08-20,04:13:26.000,233,10976254,12805,0,1724127205,13048.232752930002,51.03069594000408,53522.720436480005 2024-08-20,04:13:27.000,233,10976277,12925,0,1724127206,13048.172126140002,51.065941590000875,53522.720436480005 2024-08-20,04:13:28.000,233,10976221,13045,0,1724127207,13048.124971969992,51.115285500003665,53522.69248800001 2024-08-20,04:13:29.000,233,10976219,13085,0,1724127208,13048.037399939996,51.15053115000046,53522.70646224 2024-08-20,04:13:30.000,233,10976167,12925,0,1724127209,13047.990245770001,51.17167853999854,53522.74139784001 2024-08-20,04:13:31.000,233,10976231,12885,0,1724127210,13047.895937429996,51.242169839999406,53522.70646224 2024-08-20,04:13:32.000,233,10976234,13125,0,1724127211,13047.84204694999,51.298562880001555,53522.720436480005 2024-08-20,04:13:33.000,233,10976260,13045,0,1724127212,13047.774683849995,51.291513750002196,53522.74838496 2024-08-20,04:13:34.000,233,10976246,12845,0,1724127213,13047.80162908999,51.354955920003704,53522.818256160004 2024-08-20,04:13:35.000,233,10976179,12965,0,1724127214,13047.74100229999,51.41134895999858,53522.7972948 2024-08-20,04:13:36.000,233,10976240,12965,0,1724127215,13047.68711182,51.43954548000329,53522.839217520006 2024-08-20,04:13:37.000,233,10976192,13045,0,1724127216,13047.64669396,51.51003678000416,53522.83223040001 2024-08-20,04:13:38.000,233,10976296,12685,0,1724127217,13047.592803479994,51.55233156000031,53522.89511448 2024-08-20,04:13:39.000,233,10976242,12885,0,1724127218,13047.592803479994,51.60872460000246,53522.867166 2024-08-20,04:13:40.000,233,10976166,13045,0,1724127219,13047.511967759994,51.67921590000333,53522.87415312 2024-08-20,04:13:41.000,233,10976240,12845,0,1724127220,13047.464813589999,51.693314160002046,53522.888127360005 2024-08-20,04:13:42.000,233,10976241,12565,0,1724127221,13047.437868349989,51.77085459000227,53522.9021016 2024-08-20,04:13:43.000,233,10976272,13285,0,1724127222,13047.397450489989,51.78495285000099,53522.94402432 2024-08-20,04:13:44.000,233,10976235,13045,0,1724127223,13047.343560009998,51.86249328000122,53522.91607584 2024-08-20,04:13:45.000,233,10976202,12805,0,1724127224,13047.303142149998,51.932984580002085,53522.937037200005 2024-08-20,04:13:46.000,233,10976219,12885,0,1724127225,13047.249251669993,51.95413197000016,53522.97895992001 2024-08-20,04:13:47.000,233,10976252,13125,0,1724127226,13047.222306429998,52.01052501000231,53523.06280536 2024-08-20,04:13:48.000,233,10976278,13125,0,1724127227,13047.188624879993,52.07396718000382,53523.055818240005 2024-08-20,04:13:49.000,233,10976259,12725,0,1724127228,13047.161679639998,52.102163700001256,53523.07677960001 2024-08-20,04:13:50.000,233,10976294,12765,0,1724127229,13047.074107610002,52.20790064999892,53523.02786976001 2024-08-20,04:13:51.000,233,10976261,12925,0,1724127230,13047.080843919997,52.27134282000043,53523.04883112001 2024-08-20,04:13:52.000,233,10976238,13005,0,1724127231,13047.026953439992,52.32068673000322,53523.09075384 2024-08-20,04:13:53.000,233,10976266,13285,0,1724127232,13047.033689750002,52.37707976999809,53523.09774096001 2024-08-20,04:13:54.000,233,10976243,13085,0,1724127233,13046.986535579992,52.42642368000088,53523.14665080001 2024-08-20,04:13:55.000,233,10976250,13045,0,1724127234,13046.966326649992,52.48281672000303,53523.19556064001 2024-08-20,04:13:56.000,233,10976236,13045,0,1724127235,13046.979799269997,52.5392097599979,53523.2514576 2024-08-20,04:13:57.000,233,10976246,13285,0,1724127236,13046.973062960002,52.60265192999941,53523.2514576 2024-08-20,04:13:58.000,233,10976227,12765,0,1724127237,13046.959590339997,52.67314323000028,53523.30735456 2024-08-20,04:13:59.000,233,10976264,13045,0,1724127238,13046.912436170001,52.757732789999864,53523.36325152001 2024-08-20,04:14:00.000,233,10976193,12925,0,1724127239,13046.905699859992,52.792978440003935,53523.37722576 2024-08-20,04:14:01.000,233,10976220,12645,0,1724127240,13046.878754619996,52.84937147999881,53523.37722576 2024-08-20,04:14:02.000,233,10976270,13045,0,1724127241,13046.885490929992,52.90576452000096,53523.4261356 2024-08-20,04:14:03.000,233,10976224,13125,0,1724127242,13046.872018310001,52.95510843000375,53523.48203256001 2024-08-20,04:14:04.000,233,10976223,13165,0,1724127243,13046.865281999992,53.06084538000141,53523.50299392001 2024-08-20,04:14:05.000,233,10976237,13125,0,1724127244,13046.824864139991,53.1101892900042,53523.509981040006 2024-08-20,04:14:06.000,233,10976253,12965,0,1724127245,13046.818127829996,53.152484070000355,53523.565878 2024-08-20,04:14:07.000,233,10976266,13285,0,1724127246,13046.845073069991,53.25822101999802,53523.66369768 2024-08-20,04:14:08.000,233,10976273,12885,0,1724127247,13046.818127829996,53.29346667000209,53523.705620400004 2024-08-20,04:14:09.000,233,10976294,13005,0,1724127248,13046.797918899996,53.34985971000424,53523.75453024 2024-08-20,04:14:10.000,233,10976241,12805,0,1724127249,13046.77097366,53.41330187999847,53523.79645296001 2024-08-20,04:14:11.000,233,10976310,12765,0,1724127250,13046.777709969996,53.47674404999998,53523.81741432001 2024-08-20,04:14:12.000,233,10976246,12885,0,1724127251,13046.791182590001,53.54018622000149,53523.824401440004 2024-08-20,04:14:13.000,233,10976234,13045,0,1724127252,13046.791182590001,53.603628390002996,53523.90824688 2024-08-20,04:14:14.000,233,10976220,12845,0,1724127253,13046.75076473,53.68116882000322,53523.86632416001 2024-08-20,04:14:15.000,233,10976239,12845,0,1724127254,13046.757501039996,53.730512729998736,53523.9501696 2024-08-20,04:14:16.000,233,10976246,12965,0,1724127255,13046.777709969996,53.8010040299996,53524.0200408 2024-08-20,04:14:17.000,233,10976229,12805,0,1724127256,13046.797918899996,53.85739707000175,53524.04798928 2024-08-20,04:14:18.000,233,10976269,13045,0,1724127257,13046.757501039996,53.90674098000454,53524.07593776 2024-08-20,04:14:19.000,233,10976225,12925,0,1724127258,13046.804655209991,54.005428800002846,53524.16677032 2024-08-20,04:14:20.000,233,10976247,12965,0,1724127259,13046.824864139991,54.04067444999964,53524.21568016 2024-08-20,04:14:21.000,233,10976254,12765,0,1724127260,13046.818127829996,54.068870970004355,53524.26459 2024-08-20,04:14:22.000,233,10976225,13005,0,1724127261,13046.811391520001,54.17460792000202,53524.29253848 2024-08-20,04:14:23.000,233,10976230,12845,0,1724127262,13046.838336759996,54.23100096000417,53524.4043324 2024-08-20,04:14:24.000,233,10976243,13005,0,1724127263,13046.885490929992,54.30854139000439,53524.38337104 2024-08-20,04:14:25.000,233,10976223,12885,0,1724127264,13046.878754619996,54.421327470001415,53524.48119072 2024-08-20,04:14:26.000,233,10976221,12765,0,1724127265,13046.912436170001,54.44952398999885,53524.52311344 2024-08-20,04:14:27.000,233,10976245,12965,0,1724127266,13046.919172479997,54.477720510003564,53524.55804904001 2024-08-20,04:14:28.000,233,10976230,12605,0,1724127267,13046.979799269997,54.53411354999844,53524.6488816 2024-08-20,04:14:29.000,233,10976245,13085,0,1724127268,13046.966326649992,54.611653979998664,53524.65586872001 2024-08-20,04:14:30.000,233,10976263,12845,0,1724127269,13046.986535579992,54.646899630002736,53524.74670128 2024-08-20,04:14:31.000,233,10976275,13085,0,1724127270,13047.013480820002,54.703292670004885,53524.80259824001 2024-08-20,04:14:32.000,233,10976280,12805,0,1724127271,13047.013480820002,54.780833099997835,53524.88644368 2024-08-20,04:14:33.000,233,10976246,13125,0,1724127272,13047.047162369992,54.830177010000625,53524.89343080001 2024-08-20,04:14:34.000,233,10976288,12885,0,1724127273,13047.067371299992,54.85837352999806,53524.98426336 2024-08-20,04:14:35.000,233,10976293,12845,0,1724127274,13047.060634989997,54.90066831000149,53525.02618608 2024-08-20,04:14:36.000,233,10976262,13285,0,1724127275,13047.114525470002,54.99230700000044,53525.13798000001 2024-08-20,04:14:37.000,233,10976284,12885,0,1724127276,13047.101052849997,55.03460178000387,53525.1729156 2024-08-20,04:14:38.000,233,10976219,12765,0,1724127277,13047.094316540002,55.0980439499981,53525.24977392 2024-08-20,04:14:39.000,233,10976275,13245,0,1724127278,13047.094316540002,55.13328960000217,53525.27772240001 2024-08-20,04:14:40.000,233,10976256,12845,0,1724127279,13047.127998089993,55.21787916000176,53525.34759360001 2024-08-20,04:14:41.000,233,10976236,13085,0,1724127280,13047.121261779997,55.25312480999855,53525.38951632 2024-08-20,04:14:42.000,233,10976251,12925,0,1724127281,13047.107789159993,55.30246872000134,53525.452400400005 2024-08-20,04:14:43.000,233,10976233,12845,0,1724127282,13047.134734400002,55.36591089000285,53525.571181440006 2024-08-20,04:14:44.000,233,10976268,13045,0,1724127283,13047.134734400002,55.408205669999006,53525.522271600006 2024-08-20,04:14:45.000,233,10976252,13045,0,1724127284,13047.080843919997,55.44345132000308,53525.60611704 2024-08-20,04:14:46.000,233,10976266,12925,0,1724127285,13047.127998089993,55.47869696999987,53525.6270784 2024-08-20,04:14:47.000,233,10976269,12965,0,1724127286,13047.087580229992,55.57033565999882,53525.689962480006 2024-08-20,04:14:48.000,233,10976260,12965,0,1724127287,13047.040426059997,55.57033565999882,53525.74585944 2024-08-20,04:14:49.000,233,10976232,12685,0,1724127288,13046.986535579992,55.59148305000417,53525.80874352001 2024-08-20,04:14:50.000,233,10976247,12885,0,1724127289,13046.979799269997,55.647876089999045,53525.857653360006 2024-08-20,04:14:51.000,233,10976212,12885,0,1724127290,13046.932645100002,55.690170870002476,53525.91355032 2024-08-20,04:14:52.000,233,10976260,12925,0,1724127291,13046.932645100002,55.6690234800044,53525.96944728 2024-08-20,04:14:53.000,233,10976234,13285,0,1724127292,13046.932645100002,55.73246564999863,53526.004382880004 2024-08-20,04:14:54.000,233,10976211,12925,0,1724127293,13046.925908789992,55.76066217000334,53526.03233136 2024-08-20,04:14:55.000,233,10976232,12965,0,1724127294,13046.845073069991,55.81000607999886,53526.11617680001 2024-08-20,04:14:56.000,233,10976184,12885,0,1724127295,13046.804655209991,55.81000607999886,53526.18604800001 2024-08-20,04:14:57.000,233,10976259,12885,0,1724127296,13046.831600450001,55.84525173000293,53526.172073760004 2024-08-20,04:14:58.000,233,10976244,13085,0,1724127297,13046.737292109996,55.873448250000365,53526.27688056 2024-08-20,04:14:59.000,233,10976209,12885,0,1724127298,13046.71034687,55.84525173000293,53526.28386768001 2024-08-20,04:15:00.000,233,10976252,13205,0,1724127299,13046.69013794,55.873448250000365,53526.29784192 2024-08-20,04:15:01.000,233,10976199,13125,0,1724127300,13046.64972008,55.873448250000365,53526.33277752001 2024-08-20,04:15:02.000,233,10976248,12925,0,1724127301,13046.62951115,55.89459563999844,53526.34675176 2024-08-20,04:15:03.000,233,10976228,12805,0,1724127302,13046.595829599995,55.89459563999844,53526.40264872001 2024-08-20,04:15:04.000,233,10976249,13045,0,1724127303,13046.575620669995,55.929841290002514,53526.41662296 2024-08-20,04:15:05.000,233,10976220,13285,0,1724127304,13046.54867543,55.93689042000187,53526.42361008 2024-08-20,04:15:06.000,233,10976198,12925,0,1724127305,13046.5284665,55.95803780999995,53526.52142976001 2024-08-20,04:15:07.000,233,10976246,13005,0,1724127306,13046.50825757,55.99328346000402,53526.50046840001 2024-08-20,04:15:08.000,233,10976209,12925,0,1724127307,13046.48131232999,55.98623433000466,53526.528416880006 2024-08-20,04:15:09.000,233,10976244,13205,0,1724127308,13046.474576019995,56.00738172000274,53526.61924944001 2024-08-20,04:15:10.000,233,10976291,13125,0,1724127309,13046.42742185,56.02147998000146,53526.6402108 2024-08-20,04:15:11.000,233,10976244,13045,0,1724127310,13046.42742185,56.08492215000297,53526.63322368 2024-08-20,04:15:12.000,233,10976244,12845,0,1724127311,13046.393740299995,56.049676499998895,53526.710082 2024-08-20,04:15:13.000,233,10976243,12885,0,1724127312,13046.38700399,56.08492215000297,53526.696107760006 2024-08-20,04:15:14.000,233,10976225,12925,0,1724127313,13046.393740299995,56.07082389000425,53526.76597896001 2024-08-20,04:15:15.000,233,10976273,13205,0,1724127314,13046.33984981999,56.14131518999784,53526.81488880001 2024-08-20,04:15:16.000,233,10976267,12885,0,1724127315,13046.353322439994,56.12721692999912,53526.8498244 2024-08-20,04:15:17.000,233,10976237,13205,0,1724127316,13046.373531369994,56.148364320004475,53526.85681152001 2024-08-20,04:15:18.000,233,10976214,13085,0,1724127317,13046.333113509994,56.162462580003194,53526.88476000001 2024-08-20,04:15:19.000,233,10976261,12925,0,1724127318,13046.3263772,56.19770822999999,53526.94764408 2024-08-20,04:15:20.000,233,10976238,12925,0,1724127319,13046.312904579994,56.24000301000342,53526.92668272 2024-08-20,04:15:21.000,233,10976193,12765,0,1724127320,13046.27922302999,56.289346919998934,53526.961618320005 2024-08-20,04:15:22.000,233,10976239,13005,0,1724127321,13046.252277789994,56.34573996000108,53527.02450240001 2024-08-20,04:15:23.000,233,10976237,13085,0,1724127322,13046.292695649994,56.38098560999788,53527.04546376 2024-08-20,04:15:24.000,233,10976221,12925,0,1724127323,13046.292695649994,56.40918213000259,53527.07341224001 2024-08-20,04:15:25.000,233,10976216,12965,0,1724127324,13046.292695649994,56.451476909998746,53527.129309200005 2024-08-20,04:15:26.000,233,10976258,13085,0,1724127325,13046.272486719994,56.4726243000041,53527.13629632 2024-08-20,04:15:27.000,233,10976269,13005,0,1724127326,13046.292695649994,56.550164730004326,53527.15027056001 2024-08-20,04:15:28.000,233,10976223,12845,0,1724127327,13046.252277789994,56.57836125000176,53527.21315464 2024-08-20,04:15:29.000,233,10976255,13205,0,1724127328,13046.306168269999,56.62065602999792,53527.24110312001 2024-08-20,04:15:30.000,233,10976234,12685,0,1724127329,13046.306168269999,56.71229472000414,53527.26905160001 2024-08-20,04:15:31.000,233,10976253,12805,0,1724127330,13046.306168269999,56.726392980002856,53527.366871280006 2024-08-20,04:15:32.000,233,10976245,12965,0,1724127331,13046.31964088999,56.78278601999773,53527.35988416001 2024-08-20,04:15:33.000,233,10976281,12885,0,1724127332,13046.285959339999,56.88147384000331,53527.40879400001 2024-08-20,04:15:34.000,233,10976248,12965,0,1724127333,13046.333113509994,56.93081774999882,53527.47167808 2024-08-20,04:15:35.000,233,10976257,12805,0,1724127334,13046.3263772,56.966063400002895,53527.45770384001 2024-08-20,04:15:36.000,233,10976221,13045,0,1724127335,13046.312904579994,57.00130904999969,53527.513600800004 2024-08-20,04:15:37.000,233,10976252,13085,0,1724127336,13046.306168269999,57.0647512200012,53527.52757504001 2024-08-20,04:15:38.000,233,10976234,12965,0,1724127337,13046.36005874999,57.142291650001425,53527.583472000006 2024-08-20,04:15:39.000,233,10976204,13005,0,1724127338,13046.36679506,57.17753729999822,53527.63936896 2024-08-20,04:15:40.000,233,10976257,12965,0,1724127339,13046.40047660999,57.24097946999973,53527.71622728 2024-08-20,04:15:41.000,233,10976243,13005,0,1724127340,13046.44089446999,57.33966728999803,53527.70924016 2024-08-20,04:15:42.000,233,10976235,13005,0,1724127341,13046.474576019995,57.36081468000339,53527.76513712 2024-08-20,04:15:43.000,233,10976227,13045,0,1724127342,13046.535202809995,57.43835511000361,53527.84199544001 2024-08-20,04:15:44.000,233,10976253,12965,0,1724127343,13046.50825757,57.5229446700032,53527.869943920006 2024-08-20,04:15:45.000,233,10976259,12845,0,1724127344,13046.575620669995,57.58638684000471,53527.918853760006 2024-08-20,04:15:46.000,233,10976243,12885,0,1724127345,13046.64972008,57.67802553000365,53527.96077648001 2024-08-20,04:15:47.000,233,10976266,12925,0,1724127346,13046.66992901,57.727369439999165,53528.00968632001 2024-08-20,04:15:48.000,233,10976167,12845,0,1724127347,13046.71034687,57.734418569998525,53528.0725704 2024-08-20,04:15:49.000,233,10976240,13005,0,1724127348,13046.71034687,57.840155520003464,53528.14942872 2024-08-20,04:15:50.000,233,10976232,13165,0,1724127349,13046.744028419991,57.93179421000241,53528.1424416 2024-08-20,04:15:51.000,233,10976227,13365,0,1724127350,13046.872018310001,57.959990729999845,53528.2123128 2024-08-20,04:15:52.000,233,10976225,12885,0,1724127351,13046.858545689996,58.05867854999815,53528.27519688001 2024-08-20,04:15:53.000,233,10976247,13205,0,1724127352,13046.905699859992,58.129169849999016,53528.41493928001 2024-08-20,04:15:54.000,233,10976183,13325,0,1724127353,13046.952854030002,58.17146463000245,53528.42891352 2024-08-20,04:15:55.000,233,10976219,12965,0,1724127354,13046.973062960002,58.24900506000267,53528.47782336 2024-08-20,04:15:56.000,233,10976223,12845,0,1724127355,13047.040426059997,58.34064375000162,53528.57564304 2024-08-20,04:15:57.000,233,10976205,13045,0,1724127356,13047.114525470002,58.425233310001204,53528.65948848001 2024-08-20,04:15:58.000,233,10976215,12885,0,1724127357,13047.154943330002,58.44638069999928,53528.72237256 2024-08-20,04:15:59.000,233,10976190,13045,0,1724127358,13047.168415949993,58.54506852000486,53528.736346800004 2024-08-20,04:16:00.000,233,10976214,12765,0,1724127359,13047.188624879993,58.62965808000445,53528.81320512 2024-08-20,04:16:01.000,233,10976194,12845,0,1724127360,13047.269460599993,58.67900198999996,53528.87608920001 2024-08-20,04:16:02.000,233,10976186,13005,0,1724127361,13047.289669529993,58.74244416000147,53528.9110248 2024-08-20,04:16:03.000,233,10976238,13285,0,1724127362,13047.343560009998,58.834082850000414,53529.00884448 2024-08-20,04:16:04.000,233,10976236,13125,0,1724127363,13047.390714179994,58.89047589000256,53529.07871568 2024-08-20,04:16:05.000,233,10976268,13005,0,1724127364,13047.397450489989,58.96096719000343,53529.10666416 2024-08-20,04:16:06.000,233,10976223,12845,0,1724127365,13047.464813589999,59.03850762000366,53529.18352248001 2024-08-20,04:16:07.000,233,10976199,12805,0,1724127366,13047.505231449999,59.09490065999853,53529.239419440004 2024-08-20,04:16:08.000,233,10976215,12805,0,1724127367,13047.51870406999,59.179490219998115,53529.309290640005 2024-08-20,04:16:09.000,233,10976197,13285,0,1724127368,13047.49849513999,59.21473587000219,53529.40012320001 2024-08-20,04:16:10.000,233,10976291,13165,0,1724127369,13047.53891299999,59.29932543000177,53529.4350588 2024-08-20,04:16:11.000,233,10976212,12925,0,1724127370,13047.572594549994,59.36981673000264,53529.525891360005 2024-08-20,04:16:12.000,233,10976272,12805,0,1724127371,13047.572594549994,59.447357160002866,53529.595762560006 2024-08-20,04:16:13.000,233,10976263,12885,0,1724127372,13047.613012409995,59.510799330004374,53529.66563376001 2024-08-20,04:16:14.000,233,10976205,12885,0,1724127373,13047.613012409995,59.56719236999925,53529.679608 2024-08-20,04:16:15.000,233,10976215,12925,0,1724127374,13047.62648503,59.6235854100014,53529.763453440006 2024-08-20,04:16:16.000,233,10976242,12885,0,1724127375,13047.66690289,59.687027580002905,53529.8193504 2024-08-20,04:16:17.000,233,10976286,13125,0,1724127376,13047.68711182,59.75751888000377,53529.87524736001 2024-08-20,04:16:18.000,233,10976199,12765,0,1724127377,13047.72079336999,59.84210844000336,53529.96607992 2024-08-20,04:16:19.000,233,10976190,13005,0,1724127378,13047.72752968,59.870304960000794,53530.03595112 2024-08-20,04:16:20.000,233,10976259,13165,0,1724127379,13047.74773861,59.919648870003584,53530.05691248 2024-08-20,04:16:21.000,233,10976156,13125,0,1724127380,13047.8083654,59.99014017000445,53530.10582232 2024-08-20,04:16:22.000,233,10976225,13005,0,1724127381,13047.80162908999,60.06063146999804,53530.1337708 2024-08-20,04:16:23.000,233,10976215,12925,0,1724127382,13047.82857433,60.11702451000019,53530.196654880005 2024-08-20,04:16:24.000,233,10976227,12765,0,1724127383,13047.943091599991,60.145221030004905,53530.266526080006 2024-08-20,04:16:25.000,233,10976228,13165,0,1724127384,13047.936355289996,60.222761459997855,53530.3433844 2024-08-20,04:16:26.000,233,10976214,12605,0,1724127385,13047.97003684,60.28620362999936,53530.35037152 2024-08-20,04:16:27.000,233,10976217,12845,0,1724127386,13048.017191009996,60.35669493000023,53530.413255600004 2024-08-20,04:16:28.000,233,10976214,13005,0,1724127387,13048.044136249991,60.43423536000046,53530.46216544 2024-08-20,04:16:29.000,233,10976216,12765,0,1724127388,13048.098026729996,60.462431879997894,53530.49710104 2024-08-20,04:16:30.000,233,10976196,13085,0,1724127389,13048.124971969992,60.51882492000004,53530.52504952001 2024-08-20,04:16:31.000,233,10976220,13325,0,1724127390,13048.165389829992,60.5258740499994,53530.5879336 2024-08-20,04:16:32.000,233,10976223,13005,0,1724127391,13048.239489239997,60.624561869997706,53530.73466312 2024-08-20,04:16:33.000,233,10976246,12605,0,1724127392,13048.273170790002,60.680954909999855,53530.727676 2024-08-20,04:16:34.000,233,10976179,13285,0,1724127393,13048.293379720002,60.70915143000457,53530.748637360004 2024-08-20,04:16:35.000,233,10976211,12925,0,1724127394,13048.374215440002,60.74439708000136,53530.87440552 2024-08-20,04:16:36.000,233,10976178,12845,0,1724127395,13048.455051159988,60.80079012000351,53530.94427672 2024-08-20,04:16:37.000,233,10976238,12925,0,1724127396,13048.434842229988,60.81488838000223,53531.00017368 2024-08-20,04:16:38.000,233,10976269,12605,0,1724127397,13048.515677949988,60.864232289997744,53531.05607064001 2024-08-20,04:16:39.000,233,10976190,12925,0,1724127398,13048.562832119998,60.92767445999925,53531.12594184001 2024-08-20,04:16:40.000,233,10976235,13045,0,1724127399,13048.643667839999,60.97701837000204,53531.1818388 2024-08-20,04:16:41.000,233,10976165,13045,0,1724127400,13048.657140459989,61.04046054000355,53531.25869712 2024-08-20,04:16:42.000,233,10976206,13245,0,1724127401,13048.724503559999,61.10390270999778,53531.29363272001 2024-08-20,04:16:43.000,233,10976195,13445,0,1724127402,13048.77839403999,61.16029574999993,53531.33555544 2024-08-20,04:16:44.000,233,10976232,12685,0,1724127403,13048.832284519995,61.22373792000144,53531.426388 2024-08-20,04:16:45.000,233,10976238,12925,0,1724127404,13048.90638393,61.28013096000359,53531.45433648 2024-08-20,04:16:46.000,233,10976194,12605,0,1724127405,13048.96701072,61.308327480001026,53531.55914328001 2024-08-20,04:16:47.000,233,10976225,12965,0,1724127406,13049.00069226999,61.357671390003816,53531.608053120006 2024-08-20,04:16:48.000,233,10976249,13085,0,1724127407,13049.04784644,61.41406442999869,53531.6709372 2024-08-20,04:16:49.000,233,10976209,12885,0,1724127408,13049.08152798999,61.46340834000148,53531.705872800005 2024-08-20,04:16:50.000,233,10976226,13205,0,1724127409,13049.115209539996,61.533899640002346,53531.76176976 2024-08-20,04:16:51.000,233,10976224,13045,0,1724127410,13049.175836329996,61.56914528999914,53531.89452504001 2024-08-20,04:16:52.000,233,10976235,12925,0,1724127411,13049.263408359991,61.590292680004495,53531.89452504001 2024-08-20,04:16:53.000,233,10976253,12925,0,1724127412,13049.290353600001,61.62553833000129,53531.97138336 2024-08-20,04:16:54.000,233,10976177,12885,0,1724127413,13049.384661939992,61.62553833000129,53532.06221592001 2024-08-20,04:16:55.000,233,10976252,13085,0,1724127414,13049.411607180002,61.68193137000344,53532.111125760006 2024-08-20,04:16:56.000,233,10976200,12765,0,1724127415,13049.472233970002,61.73832440999831,53532.208945440005 2024-08-20,04:16:57.000,233,10976211,13165,0,1724127416,13049.539597069997,61.73832440999831,53532.29279088 2024-08-20,04:16:58.000,233,10976218,12765,0,1724127417,13049.573278620002,61.780619190001744,53532.390610559996 2024-08-20,04:16:59.000,233,10976224,12845,0,1724127418,13049.620432789998,61.83701223000389,53532.43952040001 2024-08-20,04:17:00.000,233,10976201,13005,0,1724127419,13049.667586959993,61.87225788000069,53532.53035296 2024-08-20,04:17:01.000,233,10976164,12765,0,1724127420,13049.681059579998,61.87930701000005,53532.53035296 2024-08-20,04:17:02.000,233,10976215,12605,0,1724127421,13049.721477439998,61.942749180001556,53532.60022416 2024-08-20,04:17:03.000,233,10976212,12845,0,1724127422,13049.721477439998,61.92865092000284,53532.67708248 2024-08-20,04:17:04.000,233,10976211,12965,0,1724127423,13049.755158989989,61.900454399998125,53532.74695368 2024-08-20,04:17:05.000,233,10976232,13205,0,1724127424,13049.775367919989,61.92865092000284,53532.80983776 2024-08-20,04:17:06.000,233,10976200,12965,0,1724127425,13049.802313159998,61.949798310000915,53532.87272184001 2024-08-20,04:17:07.000,233,10976206,13005,0,1724127426,13049.802313159998,61.97094569999899,53532.92163168001 2024-08-20,04:17:08.000,233,10976200,12925,0,1724127427,13049.815785779989,61.98504395999771,53532.95656728 2024-08-20,04:17:09.000,233,10976238,12645,0,1724127428,13049.856203639989,62.006191350003064,53533.01945136001 2024-08-20,04:17:10.000,233,10976292,12885,0,1724127429,13049.89662149999,61.992093090004346,53533.096309680004 2024-08-20,04:17:11.000,233,10976193,13125,0,1724127430,13049.89662149999,61.999142220003705,53533.173168 2024-08-20,04:17:12.000,233,10976200,12965,0,1724127431,13049.883148879999,62.006191350003064,53533.20810360001 2024-08-20,04:17:13.000,233,10976240,13245,0,1724127432,13049.89662149999,62.006191350003064,53533.284961920006 2024-08-20,04:17:14.000,233,10976216,13245,0,1724127433,13049.89662149999,62.006191350003064,53533.30592328001 2024-08-20,04:17:15.000,233,10976250,13045,0,1724127434,13049.903357809999,62.04848612999922,53533.34085888 2024-08-20,04:17:16.000,233,10976187,13125,0,1724127435,13049.883148879999,62.09783004000201,53533.38976872 2024-08-20,04:17:17.000,233,10976191,12845,0,1724127436,13049.889885189994,62.05553525999858,53533.45963992 2024-08-20,04:17:18.000,233,10976204,13205,0,1724127437,13049.869676259994,62.07668265000393,53533.52951112 2024-08-20,04:17:19.000,233,10976230,13085,0,1724127438,13049.910094119994,62.06963352000457,53533.54348536001 2024-08-20,04:17:20.000,233,10976239,12925,0,1724127439,13049.903357809999,61.999142220003705,53533.61335656001 2024-08-20,04:17:21.000,233,10976166,12805,0,1724127440,13049.930303049994,62.01324048000242,53533.61335656001 2024-08-20,04:17:22.000,233,10976191,12885,0,1724127441,13049.856203639989,61.992093090004346,53533.65527928 2024-08-20,04:17:23.000,233,10976251,12925,0,1724127442,13049.876412569989,61.97799482999835,53533.75309896 2024-08-20,04:17:24.000,233,10976217,12765,0,1724127443,13049.89662149999,62.04143699999986,53533.767073200004 2024-08-20,04:17:25.000,233,10976235,13125,0,1724127444,13049.883148879999,61.999142220003705,53533.78104744001 2024-08-20,04:17:26.000,233,10976239,12765,0,1724127445,13049.903357809999,61.97094569999899,53533.81598304 2024-08-20,04:17:27.000,233,10976235,12845,0,1724127446,13049.883148879999,61.97799482999835,53533.82995728001 2024-08-20,04:17:28.000,233,10976215,12925,0,1724127447,13049.883148879999,61.97094569999899,53533.92078984 2024-08-20,04:17:29.000,233,10976232,13125,0,1724127448,13049.89662149999,61.992093090004346,53533.89284136 2024-08-20,04:17:30.000,233,10976212,12925,0,1724127449,13049.89662149999,61.96389656999963,53533.94873832001 2024-08-20,04:17:31.000,233,10976191,12885,0,1724127450,13049.849467329994,61.9357000500022,53533.983673920004 2024-08-20,04:17:32.000,233,10976217,12965,0,1724127451,13049.862939949999,61.92865092000284,53534.03258376 2024-08-20,04:17:33.000,233,10976175,12965,0,1724127452,13049.842731019999,61.942749180001556,53534.06751936 2024-08-20,04:17:34.000,233,10976281,12885,0,1724127453,13049.862939949999,61.942749180001556,53534.06053224 2024-08-20,04:17:35.000,233,10976245,12885,0,1724127454,13049.809049469994,61.97094569999899,53534.06751936 2024-08-20,04:17:36.000,233,10976209,12685,0,1724127455,13049.802313159998,61.97094569999899,53534.06751936 2024-08-20,04:17:37.000,233,10976173,13045,0,1724127456,13049.788840539994,61.9357000500022,53534.13040344 2024-08-20,04:17:38.000,233,10976226,12845,0,1724127457,13049.761895299998,61.956847440000274,53534.19328752001 2024-08-20,04:17:39.000,233,10976223,12885,0,1724127458,13049.782104229998,61.87930701000005,53534.19328752001 2024-08-20,04:17:40.000,233,10976200,12805,0,1724127459,13049.768631609993,61.85815962000197,53534.21424888001 2024-08-20,04:17:41.000,233,10976196,12805,0,1724127460,13049.755158989989,61.87225788000069,53534.270145840004 2024-08-20,04:17:42.000,233,10976245,12765,0,1724127461,13049.748422679993,61.87225788000069,53534.340017040005 2024-08-20,04:17:43.000,233,10976211,13085,0,1724127462,13049.748422679993,61.85111049000261,53534.30508144 2024-08-20,04:17:44.000,233,10976246,12845,0,1724127463,13049.681059579998,61.893405269998766,53534.319055680004 2024-08-20,04:17:45.000,233,10976222,12605,0,1724127464,13049.701268509998,61.88635613999941,53534.34700416 2024-08-20,04:17:46.000,233,10976275,13125,0,1724127465,13049.708004819993,61.900454399998125,53534.38193976001 2024-08-20,04:17:47.000,233,10976204,13045,0,1724127466,13049.674323269988,61.893405269998766,53534.41687536 2024-08-20,04:17:48.000,233,10976201,12845,0,1724127467,13049.694532199988,61.87225788000069,53534.42386248 2024-08-20,04:17:49.000,233,10976198,12845,0,1724127468,13049.667586959993,61.87930701000005,53534.4657852 2024-08-20,04:17:50.000,233,10976197,12925,0,1724127469,13049.606960169993,61.83701223000389,53534.47277232 2024-08-20,04:17:51.000,233,10976195,12885,0,1724127470,13049.633905410003,61.83701223000389,53534.458798080006 2024-08-20,04:17:52.000,233,10976199,13085,0,1724127471,13049.627169099993,61.83701223000389,53534.486746560004 2024-08-20,04:17:53.000,233,10976177,12965,0,1724127472,13049.606960169993,61.8229139699979,53534.50072080001 2024-08-20,04:17:54.000,233,10976191,12925,0,1724127473,13049.593487550002,61.85111049000261,53534.54963064001 2024-08-20,04:17:55.000,233,10976227,13205,0,1724127474,13049.546333379993,61.80881570999918,53534.570592 2024-08-20,04:17:56.000,233,10976209,12805,0,1724127475,13049.573278620002,61.83701223000389,53534.61950184001 2024-08-20,04:17:57.000,233,10976236,12725,0,1724127476,13049.546333379993,61.81586483999854,53534.59854048001 2024-08-20,04:17:58.000,233,10976251,12685,0,1724127477,13049.532860760002,61.81586483999854,53534.58456624 2024-08-20,04:17:59.000,233,10976201,12965,0,1724127478,13049.519388139997,61.83701223000389,53534.58456624 2024-08-20,04:18:00.000,233,10976278,12965,0,1724127479,13049.485706589992,61.829963100004534,53534.61251472 2024-08-20,04:18:01.000,233,10976246,12925,0,1724127480,13049.425079799992,61.81586483999854,53534.675398800005 2024-08-20,04:18:02.000,233,10976208,12965,0,1724127481,13049.452025040002,61.83701223000389,53534.675398800005 2024-08-20,04:18:03.000,233,10976185,13125,0,1724127482,13049.431816110002,61.85111049000261,53534.61950184001 2024-08-20,04:18:04.000,233,10976206,12765,0,1724127483,13049.411607180002,61.8229139699979,53534.66841168001 2024-08-20,04:18:05.000,233,10976245,13125,0,1724127484,13049.357716699997,61.81586483999854,53534.66841168001 2024-08-20,04:18:06.000,233,10976222,13085,0,1724127485,13049.411607180002,61.84406136000325,53534.73129576 2024-08-20,04:18:07.000,233,10976225,12765,0,1724127486,13049.350980390001,61.83701223000389,53534.68937304 2024-08-20,04:18:08.000,233,10976229,13005,0,1724127487,13049.310562530001,61.80881570999918,53534.73129576 2024-08-20,04:18:09.000,233,10976206,12885,0,1724127488,13049.249935740001,61.829963100004534,53534.724308640005 2024-08-20,04:18:10.000,233,10976199,12965,0,1724127489,13049.256672049996,61.8229139699979,53534.68937304 2024-08-20,04:18:11.000,233,10976244,13205,0,1724127490,13049.222990499991,61.79471745000046,53534.7103344 2024-08-20,04:18:12.000,233,10976170,12925,0,1724127491,13049.229726810001,61.79471745000046,53534.773218480004 2024-08-20,04:18:13.000,233,10976208,12925,0,1724127492,13049.209517880001,61.766520930003026,53534.773218480004 2024-08-20,04:18:14.000,233,10976183,12925,0,1724127493,13049.155627399996,61.80176657999982,53534.773218480004 2024-08-20,04:18:15.000,233,10976220,12925,0,1724127494,13049.135418469996,61.780619190001744,53534.75225712 2024-08-20,04:18:16.000,233,10976208,12965,0,1724127495,13049.175836329996,61.780619190001744,53534.7802056 2024-08-20,04:18:17.000,233,10976183,12805,0,1724127496,13049.12868216,61.70307876000152,53534.80815408 2024-08-20,04:18:18.000,233,10976177,13045,0,1724127497,13049.04784644,61.69602963000216,53534.81514120001 2024-08-20,04:18:19.000,233,10976202,12805,0,1724127498,13049.02763751,61.74537353999767,53534.78719272001 2024-08-20,04:18:20.000,233,10976236,13125,0,1724127499,13049.02090119999,61.73832440999831,53534.8500768 2024-08-20,04:18:21.000,233,10976211,12605,0,1724127500,13048.98048333999,61.717177020000236,53534.80116696 2024-08-20,04:18:22.000,233,10976208,12965,0,1724127501,13048.953538099995,61.717177020000236,53534.80815408 2024-08-20,04:18:23.000,233,10976246,12965,0,1724127502,13048.933329169995,61.71012789000088,53534.794179840006 2024-08-20,04:18:24.000,233,10976243,13005,0,1724127503,13048.89964761999,61.717177020000236,53534.80815408 2024-08-20,04:18:25.000,233,10976272,12925,0,1724127504,13048.953538099995,61.780619190001744,53534.843089680006 2024-08-20,04:18:26.000,233,10976237,12845,0,1724127505,13048.86596607,61.69602963000216,53534.74527000001 2024-08-20,04:18:27.000,233,10976174,13045,0,1724127506,13048.84575714,61.70307876000152,53534.74527000001 2024-08-20,04:18:28.000,233,10976189,12925,0,1724127507,13048.80533928,61.69602963000216,53534.724308640005 2024-08-20,04:18:29.000,233,10976239,13085,0,1724127508,13048.81881189999,61.69602963000216,53534.773218480004 2024-08-20,04:18:30.000,233,10976232,12765,0,1724127509,13048.791866659994,61.67488224000408,53534.80815408 2024-08-20,04:18:31.000,233,10976202,12925,0,1724127510,13048.832284519995,61.70307876000152,53534.80116696 2024-08-20,04:18:32.000,233,10976178,12885,0,1724127511,13048.791866659994,61.71012789000088,53534.83610256001 2024-08-20,04:18:33.000,233,10976254,12965,0,1724127512,13048.79860296999,61.71012789000088,53534.82911544 2024-08-20,04:18:34.000,233,10976208,13045,0,1724127513,13048.791866659994,61.68193137000344,53534.90597376 2024-08-20,04:18:35.000,233,10976215,13005,0,1724127514,13048.80533928,61.71012789000088,53534.90597376 2024-08-20,04:18:36.000,233,10976207,13165,0,1724127515,13048.791866659994,61.71012789000088,53534.86405104001 2024-08-20,04:18:37.000,233,10976200,13285,0,1724127516,13048.82554821,61.70307876000152,53534.891999520005 2024-08-20,04:18:38.000,233,10976198,12405,0,1724127517,13048.852493449995,61.69602963000216,53534.90597376 2024-08-20,04:18:39.000,233,10976217,13085,0,1724127518,13048.82554821,61.68193137000344,53534.91296088001 2024-08-20,04:18:40.000,233,10976197,12925,0,1724127519,13048.83902082999,61.69602963000216,53534.87802528 2024-08-20,04:18:41.000,233,10976205,12805,0,1724127520,13048.82554821,61.70307876000152,53534.92693512 2024-08-20,04:18:42.000,233,10976229,13125,0,1724127521,13048.82554821,61.724226149999595,53534.91296088001 2024-08-20,04:18:43.000,233,10976206,13125,0,1724127522,13048.886175,61.71012789000088,53534.961870720006 2024-08-20,04:18:44.000,233,10976183,13005,0,1724127523,13048.85922975999,61.66783311000472,53534.98283208001 2024-08-20,04:18:45.000,233,10976256,12885,0,1724127524,13048.892911309995,61.66783311000472,53534.989819200004 2024-08-20,04:18:46.000,233,10976172,12925,0,1724127525,13048.91985654999,61.66783311000472,53534.97584496 2024-08-20,04:18:47.000,233,10976216,13125,0,1724127526,13048.94680179,61.731275279998954,53535.06667752 2024-08-20,04:18:48.000,233,10976195,12925,0,1724127527,13048.94680179,61.6889805000028,53535.094626 2024-08-20,04:18:49.000,233,10976200,12845,0,1724127528,13048.98048333999,61.724226149999595,53535.08763888 2024-08-20,04:18:50.000,233,10976228,12725,0,1724127529,13049.02090119999,61.73832440999831,53535.129561600006 2024-08-20,04:18:51.000,233,10976244,13125,0,1724127530,13049.034373819995,61.75242267000431,53535.15052296001 2024-08-20,04:18:52.000,233,10976206,13285,0,1724127531,13049.0882643,61.773570060002385,53535.20641992 2024-08-20,04:18:53.000,233,10976231,12965,0,1724127532,13049.10173691999,61.7876683200011,53535.20641992 2024-08-20,04:18:54.000,233,10976173,12845,0,1724127533,13049.14889109,61.80176657999982,53535.21340704 2024-08-20,04:18:55.000,233,10976262,12925,0,1724127534,13049.175836329996,61.84406136000325,53535.297252480006 2024-08-20,04:18:56.000,233,10976256,12885,0,1724127535,13049.196045259996,61.8229139699979,53535.276291120004 2024-08-20,04:18:57.000,233,10976232,13005,0,1724127536,13049.256672049996,61.83701223000389,53535.33917520001 2024-08-20,04:18:58.000,233,10976179,12925,0,1724127537,13049.317298839997,61.90750353000476,53535.3741108 2024-08-20,04:18:59.000,233,10976209,12645,0,1724127538,13049.330771460001,61.91455266000412,53535.40205928 2024-08-20,04:19:00.000,233,10976245,12605,0,1724127539,13049.364453009992,61.92160179000348,53535.492891840004 2024-08-20,04:19:01.000,233,10976225,13125,0,1724127540,13049.384661939992,61.97094569999899,53535.513853200006 2024-08-20,04:19:02.000,233,10976230,13245,0,1724127541,13049.438552419997,62.006191350003064,53535.54180168 2024-08-20,04:19:03.000,233,10976216,13205,0,1724127542,13049.519388139997,62.04143699999986,53535.63962136 2024-08-20,04:19:04.000,233,10976198,12765,0,1724127543,13049.539597069997,62.05553525999858,53535.64660848 2024-08-20,04:19:05.000,233,10976192,13085,0,1724127544,13049.613696480003,62.09783004000201,53535.6885312 2024-08-20,04:19:06.000,233,10976239,12925,0,1724127545,13049.687795889993,62.10487917000137,53535.75141528001 2024-08-20,04:19:07.000,233,10976231,12805,0,1724127546,13049.694532199988,62.133075689998805,53535.7584024 2024-08-20,04:19:08.000,233,10976250,12765,0,1724127547,13049.822522089999,62.182419600001595,53535.79333800001 2024-08-20,04:19:09.000,233,10976213,12925,0,1724127548,13049.835994709989,62.21766524999839,53535.8632092 2024-08-20,04:19:10.000,233,10976200,12965,0,1724127549,13049.89662149999,62.189468730000954,53535.995964480004 2024-08-20,04:19:11.000,233,10976234,13045,0,1724127550,13049.910094119994,62.2458617700031,53535.92609328 2024-08-20,04:19:12.000,233,10976241,12965,0,1724127551,13050.011138769994,62.2458617700031,53536.065835680005 2024-08-20,04:19:13.000,233,10976261,12965,0,1724127552,13050.01787507999,62.231763510004384,53536.09378416 2024-08-20,04:19:14.000,233,10976234,13165,0,1724127553,13050.05829293999,62.2811074199999,53536.17064248 2024-08-20,04:19:15.000,233,10976267,13045,0,1724127554,13050.09871079999,62.29520567999862,53536.19859096 2024-08-20,04:19:16.000,233,10976243,12845,0,1724127555,13050.17954651999,62.32340220000333,53536.31038488 2024-08-20,04:19:17.000,233,10976222,12845,0,1724127556,13050.1660739,62.32340220000333,53536.32435912001 2024-08-20,04:19:18.000,233,10976202,12965,0,1724127557,13050.24690962,62.38684437000484,53536.34532048001 2024-08-20,04:19:19.000,233,10976239,13165,0,1724127558,13050.273854859995,62.358647850000125,53536.41519168 2024-08-20,04:19:20.000,233,10976280,12925,0,1724127559,13050.334481649996,62.407991760002915,53536.49205000001 2024-08-20,04:19:21.000,233,10976204,12845,0,1724127560,13050.374899509996,62.45028653999907,53536.53397272 2024-08-20,04:19:22.000,233,10976148,13005,0,1724127561,13050.428789990001,62.43618828000035,53536.55493408 2024-08-20,04:19:23.000,233,10976259,13085,0,1724127562,13050.435526299996,62.45028653999907,53536.65275376 2024-08-20,04:19:24.000,233,10976187,13045,0,1724127563,13050.502889399992,62.50667958000122,53536.7016636 2024-08-20,04:19:25.000,233,10976244,13125,0,1724127564,13050.536570949997,62.49963045000186,53536.77852192001 2024-08-20,04:19:26.000,233,10976258,13125,0,1724127565,13050.576988809997,62.51372871000058,53536.81345752 2024-08-20,04:19:27.000,233,10976236,13245,0,1724127566,13050.610670360002,62.56307262000337,53536.855380240006 2024-08-20,04:19:28.000,233,10976210,12925,0,1724127567,13050.644351909992,62.541925229998014,53536.93223856 2024-08-20,04:19:29.000,233,10976198,13205,0,1724127568,13050.664560839992,62.57012175000273,53536.96717416001 2024-08-20,04:19:30.000,233,10976233,12965,0,1724127569,13050.718451319997,62.56307262000337,53537.002109760004 2024-08-20,04:19:31.000,233,10976246,12925,0,1724127570,13050.792550730002,62.591269140000804,53537.0859552 2024-08-20,04:19:32.000,233,10976240,13085,0,1724127571,13050.832968590003,62.591269140000804,53537.14883928 2024-08-20,04:19:33.000,233,10976241,13125,0,1724127572,13050.859913829998,62.61946565999824,53537.17678776 2024-08-20,04:19:34.000,233,10976227,12925,0,1724127573,13050.853177520003,62.65471131000231,53537.20473624 2024-08-20,04:19:35.000,233,10976245,13125,0,1724127574,13050.920540619998,62.67585870000039,53537.24665896 2024-08-20,04:19:36.000,233,10976271,12925,0,1724127575,13050.940749549998,62.67585870000039,53537.37242712 2024-08-20,04:19:37.000,233,10976225,12885,0,1724127576,13051.014848959989,62.71815348000382,53537.337491520004 2024-08-20,04:19:38.000,233,10976202,12805,0,1724127577,13051.028321579994,62.72520261000318,53537.37941424001 2024-08-20,04:19:39.000,233,10976259,12805,0,1724127578,13051.082212059999,62.73225174000254,53537.46325968 2024-08-20,04:19:40.000,233,10976240,13045,0,1724127579,13051.11589360999,62.760448259999976,53537.49120816 2024-08-20,04:19:41.000,233,10976195,13205,0,1724127580,13051.163047779999,62.74635000000126,53537.56107936 2024-08-20,04:19:42.000,233,10976221,12605,0,1724127581,13051.22367457,62.78864478000469,53537.59601496001 2024-08-20,04:19:43.000,233,10976238,13005,0,1724127582,13051.23714718999,62.83093956000084,53537.65889904 2024-08-20,04:19:44.000,233,10976266,12925,0,1724127583,13051.25735611999,62.8379886900002,53537.742744480005 2024-08-20,04:19:45.000,233,10976239,12805,0,1724127584,13051.351664459995,62.85208694999892,53537.79864144 2024-08-20,04:19:46.000,233,10976217,13005,0,1724127585,13051.37860969999,62.84503781999956,53537.910435360005 2024-08-20,04:19:47.000,233,10976249,13205,0,1724127586,13051.432500179995,62.866185210004915,53537.9942808 2024-08-20,04:19:48.000,233,10976210,13085,0,1724127587,13051.47965434999,62.85913607999828,53538.02222928001 2024-08-20,04:19:49.000,233,10976223,13125,0,1724127588,13051.432500179995,62.89438173000235,53538.03620352 2024-08-20,04:19:50.000,233,10976220,12925,0,1724127589,13051.493126969996,62.88733260000299,53538.09908760001 2024-08-20,04:19:51.000,233,10976234,12765,0,1724127590,13051.50659959,62.89438173000235,53538.16197168 2024-08-20,04:19:52.000,233,10976215,12965,0,1724127591,13051.56722638,62.89438173000235,53538.245817120005 2024-08-20,04:19:53.000,233,10976187,12925,0,1724127592,13051.594171619996,62.90143086000171,53538.28075272 2024-08-20,04:19:54.000,233,10976251,12685,0,1724127593,13051.634589479996,62.936676509998506,53538.38555952001 2024-08-20,04:19:55.000,233,10976202,13045,0,1724127594,13051.708688890001,62.943725639997865,53538.35761104001 2024-08-20,04:19:56.000,233,10976216,12765,0,1724127595,13051.695216269996,62.96487303000322,53538.43446936001 2024-08-20,04:19:57.000,233,10976252,12765,0,1724127596,13051.742370439992,62.986020420001296,53538.52530192001 2024-08-20,04:19:58.000,233,10976235,12885,0,1724127597,13051.776051989997,62.986020420001296,53538.61613448 2024-08-20,04:19:59.000,233,10976204,13125,0,1724127598,13051.816469849997,63.02831520000473,53538.60216024001 2024-08-20,04:20:00.000,233,10976195,13045,0,1724127599,13051.796260919997,63.035364330004086,53538.6580572 2024-08-20,04:20:01.000,233,10976278,13045,0,1724127600,13051.856887709997,63.042413460003445,53538.72094128001 2024-08-20,04:20:02.000,233,10976261,13085,0,1724127601,13051.910778190002,63.00716780999937,53538.73491552 2024-08-20,04:20:03.000,233,10976230,12845,0,1724127602,13051.930987120002,63.035364330004086,53538.79081248001 2024-08-20,04:20:04.000,233,10976215,12765,0,1724127603,13051.964668669993,63.02126606999809,53538.867670800006 2024-08-20,04:20:05.000,233,10976222,12965,0,1724127604,13052.025295459993,63.07060998000088,53538.92356776 2024-08-20,04:20:06.000,233,10976257,12965,0,1724127605,13052.045504389993,63.09175736999896,53538.90959352001 2024-08-20,04:20:07.000,233,10976267,13205,0,1724127606,13052.106131179993,63.09880649999832,53539.00741320001 2024-08-20,04:20:08.000,233,10976229,12885,0,1724127607,13052.146549039993,63.07060998000088,53539.07728440001 2024-08-20,04:20:09.000,233,10976250,13125,0,1724127608,13052.166757969993,63.09880649999832,53539.12619424001 2024-08-20,04:20:10.000,233,10976217,12765,0,1724127609,13052.213912139989,63.06356085000152,53539.154142720006 2024-08-20,04:20:11.000,233,10976247,12605,0,1724127610,13052.261066309999,63.09175736999896,53539.23100104 2024-08-20,04:20:12.000,233,10976276,13205,0,1724127611,13052.294747859989,63.05651172000216,53539.22401392001 2024-08-20,04:20:13.000,233,10976228,12605,0,1724127612,13052.328429409994,63.0847082399996,53539.26593664 2024-08-20,04:20:14.000,233,10976224,12805,0,1724127613,13052.409265129994,63.09880649999832,53539.321833600006 2024-08-20,04:20:15.000,233,10976222,12605,0,1724127614,13052.409265129994,63.0847082399996,53539.39170480001 2024-08-20,04:20:16.000,233,10976225,12765,0,1724127615,13052.469891919995,63.035364330004086,53539.46157600001 2024-08-20,04:20:17.000,233,10976261,13285,0,1724127616,13052.53725501999,63.049462590002804,53539.48253736001 2024-08-20,04:20:18.000,233,10976272,12765,0,1724127617,13052.58440919,63.06356085000152,53539.52446008 2024-08-20,04:20:19.000,233,10976208,13045,0,1724127618,13052.611354429995,63.049462590002804,53539.62926688001 2024-08-20,04:20:20.000,233,10976247,12805,0,1724127619,13052.692190149995,63.049462590002804,53539.65022824001 2024-08-20,04:20:21.000,233,10976254,13085,0,1724127620,13052.69892645999,63.07765911000024,53539.6711896 2024-08-20,04:20:22.000,233,10976264,13045,0,1724127621,13052.752816939996,63.06356085000152,53539.755035040005 2024-08-20,04:20:23.000,233,10976275,13205,0,1724127622,13052.82691635,63.049462590002804,53539.810932 2024-08-20,04:20:24.000,233,10976238,12885,0,1724127623,13052.853861589996,63.035364330004086,53539.79695776001 2024-08-20,04:20:25.000,233,10976252,12845,0,1724127624,13052.914488379996,63.049462590002804,53539.873816080006 2024-08-20,04:20:26.000,233,10976255,12765,0,1724127625,13052.941433619992,62.96487303000322,53539.9506744 2024-08-20,04:20:27.000,233,10976251,13005,0,1724127626,13053.002060409992,63.000118680000014,53540.04849408 2024-08-20,04:20:28.000,233,10976205,12925,0,1724127627,13052.988587790001,62.97897129000194,53539.98561000001 2024-08-20,04:20:29.000,233,10976246,12645,0,1724127628,13053.035741959997,62.97897129000194,53540.06945544 2024-08-20,04:20:30.000,233,10976255,12885,0,1724127629,13053.096368749997,62.97192216000258,53540.08342968001 2024-08-20,04:20:31.000,233,10976243,12885,0,1724127630,13053.109841370002,62.97192216000258,53540.11836528 2024-08-20,04:20:32.000,233,10976242,12605,0,1724127631,13053.143522919992,62.9507747700045,53540.16028800001 2024-08-20,04:20:33.000,233,10976220,13085,0,1724127632,13053.156995539997,62.986020420001296,53540.28605616 2024-08-20,04:20:34.000,233,10976243,13205,0,1724127633,13053.190677090002,62.95782390000386,53540.2650948 2024-08-20,04:20:35.000,233,10976240,12925,0,1724127634,13053.244567569993,62.96487303000322,53540.31400464 2024-08-20,04:20:36.000,233,10976193,12885,0,1724127635,13053.271512810003,62.92257824999979,53540.34195312 2024-08-20,04:20:37.000,233,10976263,12765,0,1724127636,13053.298458049998,62.92257824999979,53540.34195312 2024-08-20,04:20:38.000,233,10976244,13005,0,1724127637,13053.352348529988,62.90847999000107,53540.39785008001 2024-08-20,04:20:39.000,233,10976262,13005,0,1724127638,13053.365821149993,62.89438173000235,53540.45374704 2024-08-20,04:20:40.000,233,10976208,13125,0,1724127639,13053.473602109989,62.88028347000363,53540.55156672 2024-08-20,04:20:41.000,233,10976246,13045,0,1724127640,13053.446656869994,62.866185210004915,53540.60047656 2024-08-20,04:20:42.000,233,10976234,12925,0,1724127641,13053.480338419999,62.823890430001484,53540.62143792 2024-08-20,04:20:43.000,233,10976247,13005,0,1724127642,13053.487074729994,62.816841300002125,53540.69829624 2024-08-20,04:20:44.000,233,10976257,13285,0,1724127643,13053.527492589994,62.774546519998694,53540.70528336001 2024-08-20,04:20:45.000,233,10976188,13285,0,1724127644,13053.540965209999,62.767497389999335,53540.79611592 2024-08-20,04:20:46.000,233,10976195,12965,0,1724127645,13053.53422889999,62.68995695999911,53540.810090160005 2024-08-20,04:20:47.000,233,10976252,12925,0,1724127646,13053.581383069999,62.66176044000167,53540.83105152001 2024-08-20,04:20:48.000,233,10976223,13005,0,1724127647,13053.55443782999,62.61946565999824,53540.87297424001 2024-08-20,04:20:49.000,233,10976195,13125,0,1724127648,13053.527492589994,62.54897436000465,53540.90092272001 2024-08-20,04:20:50.000,233,10976206,12845,0,1724127649,13053.55443782999,62.534876099998655,53540.94983256001 2024-08-20,04:20:51.000,233,10976262,12925,0,1724127650,13053.55443782999,62.49963045000186,53540.94983256001 2024-08-20,04:20:52.000,233,10976272,13085,0,1724127651,13053.588119379994,62.46438479999779,53540.93585832 2024-08-20,04:20:53.000,233,10976268,12885,0,1724127652,13053.540965209999,62.44323740999971,53541.04066512001 2024-08-20,04:20:54.000,233,10976256,13205,0,1724127653,13053.540965209999,62.3938935000042,53541.026690880004 2024-08-20,04:20:55.000,233,10976222,12925,0,1724127654,13053.608328309994,62.407991760002915,53540.99175528001 2024-08-20,04:20:56.000,233,10976280,13125,0,1724127655,13053.567910449994,62.33045133000269,53541.04066512001 2024-08-20,04:20:57.000,233,10976283,12965,0,1724127656,13053.561174139999,62.32340220000333,53541.026690880004 2024-08-20,04:20:58.000,233,10976273,12965,0,1724127657,13053.55443782999,62.26700916000118,53541.07560072 2024-08-20,04:20:59.000,233,10976260,13285,0,1724127658,13053.520756279999,62.2458617700031,53541.026690880004 2024-08-20,04:21:00.000,233,10976196,12965,0,1724127659,13053.55443782999,62.21766524999839,53541.08258784 2024-08-20,04:21:01.000,233,10976250,13125,0,1724127660,13053.540965209999,62.175370470002235,53541.05463936 2024-08-20,04:21:02.000,233,10976259,12965,0,1724127661,13053.500547349999,62.133075689998805,53541.07560072 2024-08-20,04:21:03.000,233,10976254,13125,0,1724127662,13053.500547349999,62.10487917000137,53541.07560072 2024-08-20,04:21:04.000,233,10976243,12605,0,1724127663,13053.480338419999,62.06963352000457,53541.06861360001 2024-08-20,04:21:05.000,233,10976192,13045,0,1724127664,13053.453393179989,62.0343878700005,53541.047652240006 2024-08-20,04:21:06.000,233,10976205,13005,0,1724127665,13053.426447939994,61.98504395999771,53541.05463936 2024-08-20,04:21:07.000,233,10976262,12925,0,1724127666,13053.406239009993,61.92865092000284,53541.11752344001 2024-08-20,04:21:08.000,233,10976273,12845,0,1724127667,13053.412975319989,61.87225788000069,53541.11053632 2024-08-20,04:21:09.000,233,10976255,12925,0,1724127668,13053.345612219993,61.87225788000069,53541.08258784 2024-08-20,04:21:10.000,233,10976226,12965,0,1724127669,13053.298458049998,61.86520875000133,53541.07560072 2024-08-20,04:21:11.000,233,10976262,12925,0,1724127670,13053.298458049998,61.85111049000261,53541.08258784 2024-08-20,04:21:12.000,233,10976241,13365,0,1724127671,13053.278249119998,61.79471745000046,53541.05463936 2024-08-20,04:21:13.000,233,10976246,12805,0,1724127672,13053.197413399997,61.780619190001744,53541.01970376001 2024-08-20,04:21:14.000,233,10976211,13045,0,1724127673,13053.170468160002,61.773570060002385,53541.04066512001 2024-08-20,04:21:15.000,233,10976227,12765,0,1724127674,13053.123313989992,61.74537353999767,53541.01970376001 2024-08-20,04:21:16.000,233,10976244,12845,0,1724127675,13053.055950889997,61.731275279998954,53541.033678 2024-08-20,04:21:17.000,233,10976268,13005,0,1724127676,13052.988587790001,61.68193137000344,53540.95681968 2024-08-20,04:21:18.000,233,10976216,13045,0,1724127677,13052.968378860001,61.61848920000193,53540.94983256001 2024-08-20,04:21:19.000,233,10976225,13085,0,1724127678,13052.948169930001,61.63258746000065,53540.94284544 2024-08-20,04:21:20.000,233,10976196,12805,0,1724127679,13052.901015759991,61.597341810003854,53540.93585832 2024-08-20,04:21:21.000,233,10976255,12965,0,1724127680,13052.833652659996,61.55504703000042,53540.928871200005 2024-08-20,04:21:22.000,233,10976271,12925,0,1724127681,13052.799971109991,61.52685051000299,53540.93585832 2024-08-20,04:21:23.000,233,10976258,13205,0,1724127682,13052.732608009996,61.491604859998915,53540.91489696 2024-08-20,04:21:24.000,233,10976280,12965,0,1724127683,13052.70566277,61.42816269000468,53540.94284544 2024-08-20,04:21:25.000,233,10976220,12925,0,1724127684,13052.66524491,61.39996616999997,53540.87297424001 2024-08-20,04:21:26.000,233,10976232,12845,0,1724127685,13052.550727639995,61.371769650002534,53540.810090160005 2024-08-20,04:21:27.000,233,10976298,12845,0,1724127686,13052.54399133,61.35062226000446,53540.7891288 2024-08-20,04:21:28.000,233,10976263,12965,0,1724127687,13052.47662822999,61.308327480001026,53540.77515456 2024-08-20,04:21:29.000,233,10976240,13125,0,1724127688,13052.44294668,61.308327480001026,53540.72624472 2024-08-20,04:21:30.000,233,10976273,13325,0,1724127689,13052.409265129994,61.27308183000423,53540.70528336001 2024-08-20,04:21:31.000,233,10976246,12965,0,1724127690,13052.42273775,61.22373792000144,53540.70528336001 2024-08-20,04:21:32.000,233,10976270,13245,0,1724127691,13052.362110959999,61.22373792000144,53540.62143792 2024-08-20,04:21:33.000,233,10976262,12645,0,1724127692,13052.308220479994,61.125050100003136,53540.55855384 2024-08-20,04:21:34.000,233,10976274,12605,0,1724127693,13052.288011549994,61.096853579998424,53540.523618240004 2024-08-20,04:21:35.000,233,10976260,13085,0,1724127694,13052.254329999989,61.096853579998424,53540.50265688 2024-08-20,04:21:36.000,233,10976261,13045,0,1724127695,13052.220648449998,61.082755319999706,53540.44675992001 2024-08-20,04:21:37.000,233,10976248,13125,0,1724127696,13052.220648449998,61.01226401999884,53540.38387584 2024-08-20,04:21:38.000,233,10976285,12845,0,1724127697,13052.133076419988,61.01226401999884,53540.38387584 2024-08-20,04:21:39.000,233,10976252,13045,0,1724127698,13052.126340109993,60.99111663000076,53540.36291448 2024-08-20,04:21:40.000,233,10976256,12845,0,1724127699,13052.092658559988,60.9840675000014,53540.27906904001 2024-08-20,04:21:41.000,233,10976255,12885,0,1724127700,13052.032031770003,60.93472358999861,53540.23015920001 2024-08-20,04:21:42.000,233,10976276,12925,0,1724127701,13052.025295459993,60.92062532999989,53540.27906904001 2024-08-20,04:21:43.000,233,10976253,13045,0,1724127702,13052.018559149998,60.899477940001816,53540.1952236 2024-08-20,04:21:44.000,233,10976310,13165,0,1724127703,13051.944459739992,60.87128142000438,53540.15330088001 2024-08-20,04:21:45.000,233,10976265,13125,0,1724127704,13051.924250809992,60.857183159998385,53540.090416800005 2024-08-20,04:21:46.000,233,10976250,13125,0,1724127705,13051.890569260002,60.864232289997744,53540.1253524 2024-08-20,04:21:47.000,233,10976242,13205,0,1724127706,13051.843415089992,60.82898664000095,53540.06945544 2024-08-20,04:21:48.000,233,10976245,13245,0,1724127707,13051.749106750001,60.80783925000287,53539.95766152 2024-08-20,04:21:49.000,233,10976252,13085,0,1724127708,13051.742370439992,60.76554446999944,53540.00657136 2024-08-20,04:21:50.000,233,10976223,13125,0,1724127709,13051.641325789991,60.74439708000136,53539.94368728001 2024-08-20,04:21:51.000,233,10976299,13125,0,1724127710,13051.668271030001,60.70210229999793,53539.88779032 2024-08-20,04:21:52.000,233,10976261,12885,0,1724127711,13051.594171619996,60.688004039999214,53539.8808032 2024-08-20,04:21:53.000,233,10976263,13005,0,1724127712,13051.54028113999,60.624561869997706,53539.873816080006 2024-08-20,04:21:54.000,233,10976288,12965,0,1724127713,13051.52680852,60.61046360999899,53539.82490624001 2024-08-20,04:21:55.000,233,10976237,12845,0,1724127714,13051.432500179995,60.547021440004755,53539.76202216 2024-08-20,04:21:56.000,233,10976242,13125,0,1724127715,13051.41902755999,60.547021440004755,53539.72708656001 2024-08-20,04:21:57.000,233,10976271,12765,0,1724127716,13051.452709109995,60.53292317999876,53539.71311232 2024-08-20,04:21:58.000,233,10976223,13165,0,1724127717,13051.35840076999,60.511775790000684,53539.66420248 2024-08-20,04:21:59.000,233,10976256,12965,0,1724127718,13051.371873389995,60.48357927000325,53539.65721536001 2024-08-20,04:22:00.000,233,10976290,12885,0,1724127719,13051.35840076999,60.46948101000453,53539.6013184 2024-08-20,04:22:01.000,233,10976264,12765,0,1724127720,13051.28430136,60.43423536000046,53539.538434320006 2024-08-20,04:22:02.000,233,10976249,12725,0,1724127721,13051.31798290999,60.441284489999816,53539.44061464001 2024-08-20,04:22:03.000,233,10976256,12925,0,1724127722,13051.27756504999,60.4271862300011,53539.48952448001 2024-08-20,04:22:04.000,233,10976269,12805,0,1724127723,13051.26409243,60.40603884000302,53539.41266616001 2024-08-20,04:22:05.000,233,10976256,12885,0,1724127724,13051.20346564,60.42013710000174,53539.370743440006 2024-08-20,04:22:06.000,233,10976255,13325,0,1724127725,13051.21693825999,60.3919405800043,53539.34279496001 2024-08-20,04:22:07.000,233,10976223,12925,0,1724127726,13051.163047779999,60.37784231999831,53539.33580784 2024-08-20,04:22:08.000,233,10976223,13005,0,1724127727,13051.142838849999,60.37079318999895,53539.349782080004 2024-08-20,04:22:09.000,233,10976265,12885,0,1724127728,13051.109157299994,60.314400150004076,53539.29388512001 2024-08-20,04:22:10.000,233,10976183,13125,0,1724127729,13051.055266819989,60.37784231999831,53539.23100104 2024-08-20,04:22:11.000,233,10976249,12965,0,1724127730,13051.001376339998,60.321449280003435,53539.16811696 2024-08-20,04:22:12.000,233,10976274,12965,0,1724127731,13050.967694789993,60.30030188999808,53539.09125864 2024-08-20,04:22:13.000,233,10976233,13165,0,1724127732,13050.893595379988,60.279154500000004,53539.05632304001 2024-08-20,04:22:14.000,233,10976285,12765,0,1724127733,13050.853177520003,60.20866319999914,53539.07029728 2024-08-20,04:22:15.000,233,10976260,13405,0,1724127734,13050.839704899998,60.215712329998496,53539.00042608 2024-08-20,04:22:16.000,233,10976224,12845,0,1724127735,13050.806023349993,60.16636842000298,53539.014400320004 2024-08-20,04:22:17.000,233,10976204,12765,0,1724127736,13050.785814419993,60.12407363999955,53538.965490480005 2024-08-20,04:22:18.000,233,10976237,13285,0,1724127737,13050.684769769992,60.102926250001474,53538.916580640005 2024-08-20,04:22:19.000,233,10976245,13045,0,1724127738,13050.617406669997,60.06063146999804,53538.85369656 2024-08-20,04:22:20.000,233,10976246,13125,0,1724127739,13050.583725119992,59.99014017000445,53538.83972232001 2024-08-20,04:22:21.000,233,10976240,12965,0,1724127740,13050.570252500002,59.98309103999782,53538.81177384001 2024-08-20,04:22:22.000,233,10976220,13125,0,1724127741,13050.509625710001,59.95489452000038,53538.78382536 2024-08-20,04:22:23.000,233,10976245,12845,0,1724127742,13050.509625710001,59.912599740004225,53538.74190264001 2024-08-20,04:22:24.000,233,10976269,13125,0,1724127743,13050.469207850001,59.863255830001435,53538.70696704 2024-08-20,04:22:25.000,233,10976228,12885,0,1724127744,13050.455735229996,59.79981365999993,53538.651070080006 2024-08-20,04:22:26.000,233,10976243,12765,0,1724127745,13050.428789990001,59.75751888000377,53538.59517312 2024-08-20,04:22:27.000,233,10976253,12765,0,1724127746,13050.435526299996,59.75751888000377,53538.581198880005 2024-08-20,04:22:28.000,233,10976249,12885,0,1724127747,13050.428789990001,59.694076710002264,53538.52530192001 2024-08-20,04:22:29.000,233,10976219,13005,0,1724127748,13050.435526299996,59.694076710002264,53538.5183148 2024-08-20,04:22:30.000,233,10976213,12765,0,1724127749,13050.3681632,59.679978450003546,53538.47639208001 2024-08-20,04:22:31.000,233,10976254,12885,0,1724127750,13050.374899509996,59.6235854100014,53538.40652088001 2024-08-20,04:22:32.000,233,10976208,13165,0,1724127751,13050.3681632,59.59538889000396,53538.39953376 2024-08-20,04:22:33.000,233,10976205,12605,0,1724127752,13050.314272719996,59.60243802000332,53538.32267544 2024-08-20,04:22:34.000,233,10976225,13045,0,1724127753,13050.334481649996,59.53899585000181,53538.30870120001 2024-08-20,04:22:35.000,233,10976251,12925,0,1724127754,13050.32100902999,59.53899585000181,53538.294726960004 2024-08-20,04:22:36.000,233,10976203,12845,0,1724127755,13050.26038223999,59.4755536800003,53538.245817120005 2024-08-20,04:22:37.000,233,10976244,12725,0,1724127756,13050.26038223999,59.454406290002225,53538.25979136 2024-08-20,04:22:38.000,233,10976226,13205,0,1724127757,13050.26038223999,59.4755536800003,53538.18992016001 2024-08-20,04:22:39.000,233,10976257,13005,0,1724127758,13050.24017330999,59.43325890000415,53538.18293304 2024-08-20,04:22:40.000,233,10976232,12805,0,1724127759,13050.193019139995,59.44030803000351,53538.16895880001 2024-08-20,04:22:41.000,233,10976233,12885,0,1724127760,13050.18628283,59.447357160002866,53538.09908760001 2024-08-20,04:22:42.000,233,10976225,12965,0,1724127761,13050.15933758999,59.454406290002225,53538.08511336 2024-08-20,04:22:43.000,233,10976237,13165,0,1724127762,13050.12565604,59.42620977000479,53538.078126240005 2024-08-20,04:22:44.000,233,10976227,13085,0,1724127763,13050.071765559995,59.44030803000351,53538.07113912001 2024-08-20,04:22:45.000,233,10976258,13125,0,1724127764,13050.09871079999,59.405062379999436,53538.07113912001 2024-08-20,04:22:46.000,233,10976188,12845,0,1724127765,13050.051556629995,59.412111509998795,53538.02222928001 2024-08-20,04:22:47.000,233,10976259,13045,0,1724127766,13050.02461139,59.405062379999436,53537.98729368 2024-08-20,04:22:48.000,233,10976232,13045,0,1724127767,13050.031347699995,59.412111509998795,53537.93838384 2024-08-20,04:22:49.000,233,10976207,12925,0,1724127768,13049.9639846,59.36981673000264,53537.94537096 2024-08-20,04:22:50.000,233,10976258,13085,0,1724127769,13049.95724828999,59.38391499000136,53537.910435360005 2024-08-20,04:22:51.000,233,10976235,13165,0,1724127770,13049.91683042999,59.34866934000456,53537.90344824001 2024-08-20,04:22:52.000,233,10976230,12765,0,1724127771,13049.883148879999,59.36276760000328,53537.910435360005 2024-08-20,04:22:53.000,233,10976210,13125,0,1724127772,13049.889885189994,59.32047281999985,53537.85453840001 2024-08-20,04:22:54.000,233,10976203,12965,0,1724127773,13049.835994709989,59.34162020999793,53537.85453840001 2024-08-20,04:22:55.000,233,10976244,13045,0,1724127774,13049.782104229998,59.32047281999985,53537.83357704001 2024-08-20,04:22:56.000,233,10976253,12925,0,1724127775,13049.775367919989,59.31342369000049,53537.840564160004 2024-08-20,04:22:57.000,233,10976232,12845,0,1724127776,13049.755158989989,59.34162020999793,53537.80562856001 2024-08-20,04:22:58.000,233,10976253,13125,0,1724127777,13049.728213749993,59.36981673000264,53537.742744480005 2024-08-20,04:22:59.000,233,10976242,13285,0,1724127778,13049.654114339988,59.38391499000136,53537.71479600001 2024-08-20,04:23:00.000,233,10976209,12965,0,1724127779,13049.613696480003,59.39096412000072,53537.71479600001 2024-08-20,04:23:01.000,233,10976238,13045,0,1724127780,13049.580014929998,59.36981673000264,53537.73575736001 2024-08-20,04:23:02.000,233,10976199,13125,0,1724127781,13049.532860760002,59.34866934000456,53537.73575736001 2024-08-20,04:23:03.000,233,10976246,13085,0,1724127782,13049.492442900002,59.34866934000456,53537.68684752001 2024-08-20,04:23:04.000,233,10976257,13005,0,1724127783,13049.478970279997,59.38391499000136,53537.65191192 2024-08-20,04:23:05.000,233,10976230,13285,0,1724127784,13049.377925629997,59.398013250000076,53537.644924800006 2024-08-20,04:23:06.000,233,10976245,13045,0,1724127785,13049.398134559997,59.398013250000076,53537.623963440004 2024-08-20,04:23:07.000,233,10976244,12605,0,1724127786,13049.310562530001,59.34866934000456,53537.575053600005 2024-08-20,04:23:08.000,233,10976284,12925,0,1724127787,13049.243199429991,59.376865860002,53537.61697632001 2024-08-20,04:23:09.000,233,10976202,13005,0,1724127788,13049.216254189996,59.398013250000076,53537.54710512001 2024-08-20,04:23:10.000,233,10976222,13125,0,1724127789,13049.182572639991,59.412111509998795,53537.526143760006 2024-08-20,04:23:11.000,233,10976231,12765,0,1724127790,13049.10847323,59.43325890000415,53537.51915664001 2024-08-20,04:23:12.000,233,10976177,13165,0,1724127791,13049.04111012999,59.44030803000351,53537.477233920006 2024-08-20,04:23:13.000,233,10976247,12845,0,1724127792,13049.00069226999,59.461455420001585,53537.44928544001 2024-08-20,04:23:14.000,233,10976277,12885,0,1724127793,13048.933329169995,59.510799330004374,53537.47024680001 2024-08-20,04:23:15.000,233,10976273,12765,0,1724127794,13048.87943868999,59.48260280999966,53537.42832408001 2024-08-20,04:23:16.000,233,10976196,12845,0,1724127795,13048.80533928,59.468504550000944,53537.407362720005 2024-08-20,04:23:17.000,233,10976228,13005,0,1724127796,13048.75818510999,59.517848460003734,53537.38640136 2024-08-20,04:23:18.000,233,10976273,13045,0,1724127797,13048.650404149994,59.510799330004374,53537.31653016 2024-08-20,04:23:19.000,233,10976216,13125,0,1724127798,13048.630195219994,59.52489759000309,53537.35146576001 2024-08-20,04:23:20.000,233,10976250,13085,0,1724127799,13048.549359499993,59.49670106999838,53537.28159456001 2024-08-20,04:23:21.000,233,10976259,13045,0,1724127800,13048.468523779993,59.54604498000117,53537.26762032 2024-08-20,04:23:22.000,233,10976228,13125,0,1724127801,13048.401160679998,59.5883397600046,53537.21871048 2024-08-20,04:23:23.000,233,10976167,12885,0,1724127802,13048.374215440002,59.60243802000332,53537.20473624 2024-08-20,04:23:24.000,233,10976254,13245,0,1724127803,13048.300116029997,59.60948715000268,53537.19774912 2024-08-20,04:23:25.000,233,10976281,12885,0,1724127804,13048.178862449997,59.57424149999861,53537.190762000006 2024-08-20,04:23:26.000,233,10976273,12965,0,1724127805,13048.118235659997,59.630634540000756,53537.141852160006 2024-08-20,04:23:27.000,233,10976264,12925,0,1724127806,13048.030663630001,59.61653628000204,53537.09294232001 2024-08-20,04:23:28.000,233,10976227,13205,0,1724127807,13047.996982079996,59.687027580002905,53537.05800672 2024-08-20,04:23:29.000,233,10976220,12885,0,1724127808,13047.90941005,59.70817497000098,53537.03005824 2024-08-20,04:23:30.000,233,10976245,12885,0,1724127809,13047.84204694999,59.67292932000419,53536.99512264001 2024-08-20,04:23:31.000,233,10976256,13245,0,1724127810,13047.76121122999,59.694076710002264,53536.91826432 2024-08-20,04:23:32.000,233,10976243,12685,0,1724127811,13047.64669396,59.7222732299997,53536.904290080005 2024-08-20,04:23:33.000,233,10976229,12965,0,1724127812,13047.55912192999,59.66588019000483,53536.82743176001 2024-08-20,04:23:34.000,233,10976260,12965,0,1724127813,13047.491758829994,59.7222732299997,53536.84839312001 2024-08-20,04:23:35.000,233,10976226,12965,0,1724127814,13047.370505249994,59.71522410000034,53536.75057344 2024-08-20,04:23:36.000,233,10976238,13165,0,1724127815,13047.303142149998,59.75751888000377,53536.687689360006 2024-08-20,04:23:37.000,233,10976276,13045,0,1724127816,13047.208833809993,59.77161714000249,53536.64576664 2024-08-20,04:23:38.000,233,10976218,13125,0,1724127817,13047.094316540002,59.76456801000313,53536.61083104001 2024-08-20,04:23:39.000,233,10976235,12925,0,1724127818,13047.006744509992,59.76456801000313,53536.568908320005 2024-08-20,04:23:40.000,233,10976238,12965,0,1724127819,13046.932645100002,59.76456801000313,53536.47807576 2024-08-20,04:23:41.000,233,10976223,13045,0,1724127820,13046.865281999992,59.71522410000034,53536.51301136001 2024-08-20,04:23:42.000,233,10976260,12845,0,1724127821,13046.791182590001,59.76456801000313,53536.4571144 2024-08-20,04:23:43.000,233,10976269,13365,0,1724127822,13046.68340162999,59.75046975000441,53536.38025608 2024-08-20,04:23:44.000,233,10976277,12725,0,1724127823,13046.616038529995,59.74342061999778,53536.34532048001 2024-08-20,04:23:45.000,233,10976284,13205,0,1724127824,13046.514993879995,59.78571540000121,53536.26846216 2024-08-20,04:23:46.000,233,10976254,12805,0,1724127825,13046.44763078,59.79276453000057,53536.2475008 2024-08-20,04:23:47.000,233,10976272,13085,0,1724127826,13046.38026767999,59.73637148999842,53536.2125652 2024-08-20,04:23:48.000,233,10976273,12845,0,1724127827,13046.285959339999,59.74342061999778,53536.17064248 2024-08-20,04:23:49.000,233,10976215,12845,0,1724127828,13046.211859929994,59.77161714000249,53536.14968112 2024-08-20,04:23:50.000,233,10976205,13005,0,1724127829,13046.198387309989,59.73637148999842,53536.03090008 2024-08-20,04:23:51.000,233,10976219,13085,0,1724127830,13046.151233139994,59.73637148999842,53535.98199024 2024-08-20,04:23:52.000,233,10976242,12925,0,1724127831,13046.083870039998,59.694076710002264,53535.968016000006 2024-08-20,04:23:53.000,233,10976269,12965,0,1724127832,13046.036715869988,59.7222732299997,53535.95404176 2024-08-20,04:23:54.000,233,10976238,13005,0,1724127833,13045.989561699993,59.687027580002905,53535.88417056 2024-08-20,04:23:55.000,233,10976216,12845,0,1724127834,13045.922198599998,59.694076710002264,53535.89115768001 2024-08-20,04:23:56.000,233,10976212,12765,0,1724127835,13045.861571809997,59.687027580002905,53535.82128648001 2024-08-20,04:23:57.000,233,10976245,12845,0,1724127836,13045.800945019997,59.644732799999474,53535.70949256 2024-08-20,04:23:58.000,233,10976236,12965,0,1724127837,13045.767263469992,59.67292932000419,53535.6885312 2024-08-20,04:23:59.000,233,10976226,12965,0,1724127838,13045.706636679992,59.67292932000419,53535.62564712001 2024-08-20,04:24:00.000,233,10976261,12845,0,1724127839,13045.652746200001,59.65178192999883,53535.59071152 2024-08-20,04:24:01.000,233,10976248,12765,0,1724127840,13045.598855719996,59.637683670000115,53535.53481456001 2024-08-20,04:24:02.000,233,10976232,13045,0,1724127841,13045.53149262,59.60948715000268,53535.48590472001 2024-08-20,04:24:03.000,233,10976255,12765,0,1724127842,13045.477602139996,59.581290629997966,53535.45096912 2024-08-20,04:24:04.000,233,10976209,13005,0,1724127843,13045.437184279996,59.56014323999989,53535.38109792 2024-08-20,04:24:05.000,233,10976247,13005,0,1724127844,13045.38329379999,59.5883397600046,53535.38808504001 2024-08-20,04:24:06.000,233,10976262,12965,0,1724127845,13045.36982118,59.581290629997966,53535.28327824 2024-08-20,04:24:07.000,233,10976262,13045,0,1724127846,13045.32940332,59.6235854100014,53535.20641992 2024-08-20,04:24:08.000,233,10976268,12925,0,1724127847,13045.295721769995,59.60243802000332,53535.21340704 2024-08-20,04:24:09.000,233,10976246,12885,0,1724127848,13045.26877653,59.60243802000332,53535.14353584 2024-08-20,04:24:10.000,233,10976241,13045,0,1724127849,13045.16773188,59.630634540000756,53535.11558736 2024-08-20,04:24:11.000,233,10976232,13005,0,1724127850,13045.18120449999,59.6235854100014,53535.03174192001 2024-08-20,04:24:12.000,233,10976264,12565,0,1724127851,13045.12731402,59.60948715000268,53535.03174192001 2024-08-20,04:24:13.000,233,10976285,13005,0,1724127852,13045.134050329994,59.60243802000332,53535.059690400005 2024-08-20,04:24:14.000,233,10976284,13045,0,1724127853,13045.05995091999,59.5883397600046,53534.961870720006 2024-08-20,04:24:15.000,233,10976211,13285,0,1724127854,13045.033005679994,59.630634540000756,53534.92693512 2024-08-20,04:24:16.000,233,10976264,12805,0,1724127855,13044.999324129989,59.61653628000204,53534.919948 2024-08-20,04:24:17.000,233,10976287,12885,0,1724127856,13044.965642579999,59.60948715000268,53534.86405104001 2024-08-20,04:24:18.000,233,10976240,13045,0,1724127857,13044.958906269989,59.65883105999819,53534.81514120001 2024-08-20,04:24:19.000,233,10976241,13205,0,1724127858,13044.905015789998,59.637683670000115,53534.7802056 2024-08-20,04:24:20.000,233,10976269,12765,0,1724127859,13044.884806859998,59.644732799999474,53534.80815408 2024-08-20,04:24:21.000,233,10976268,13005,0,1724127860,13044.830916379993,59.637683670000115,53534.724308640005 2024-08-20,04:24:22.000,233,10976244,13125,0,1724127861,13044.803971139998,59.65883105999819,53534.68937304 2024-08-20,04:24:23.000,233,10976253,13085,0,1724127862,13044.777025900003,59.644732799999474,53534.66841168001 2024-08-20,04:24:24.000,233,10976266,13125,0,1724127863,13044.723135419998,59.67292932000419,53534.66841168001 2024-08-20,04:24:25.000,233,10976191,12845,0,1724127864,13044.675981250002,59.644732799999474,53534.626488960006 2024-08-20,04:24:26.000,233,10976224,12805,0,1724127865,13044.702926489997,59.679978450003546,53534.56360488 2024-08-20,04:24:27.000,233,10976225,12725,0,1724127866,13044.628827079992,59.694076710002264,53534.51469504 2024-08-20,04:24:28.000,233,10976279,12965,0,1724127867,13044.622090769997,59.73637148999842,53534.52168216 2024-08-20,04:24:29.000,233,10976216,12925,0,1724127868,13044.601881839997,59.75046975000441,53534.50072080001 2024-08-20,04:24:30.000,233,10976220,12925,0,1724127869,13044.561463979997,59.77161714000249,53534.47975944001 2024-08-20,04:24:31.000,233,10976283,12845,0,1724127870,13044.514309810002,59.813911919998645,53534.44482384 2024-08-20,04:24:32.000,233,10976299,13045,0,1724127871,13044.514309810002,59.806862789999286,53534.42386248 2024-08-20,04:24:33.000,233,10976268,12925,0,1724127872,13044.440210399996,59.835059310004,53534.33302992001 2024-08-20,04:24:34.000,233,10976261,12925,0,1724127873,13044.386319919991,59.82801018000464,53534.340017040005 2024-08-20,04:24:35.000,233,10976220,13125,0,1724127874,13044.352638370001,59.870304960000794,53534.34700416 2024-08-20,04:24:36.000,233,10976253,12925,0,1724127875,13044.318956819996,59.92669800000294,53534.340017040005 2024-08-20,04:24:37.000,233,10976228,12605,0,1724127876,13044.26506633999,59.96194364999974,53534.31206856001 2024-08-20,04:24:38.000,233,10976297,13045,0,1724127877,13044.27180265,60.00423843000317,53534.30508144 2024-08-20,04:24:39.000,233,10976236,13045,0,1724127878,13044.22464847999,60.02538582000125,53534.2561716 2024-08-20,04:24:40.000,233,10976221,12965,0,1724127879,13044.18423061999,60.039484079999966,53534.23521024 2024-08-20,04:24:41.000,233,10976249,12965,0,1724127880,13044.11013121,60.081778860003396,53534.16533904001 2024-08-20,04:24:42.000,233,10976239,12765,0,1724127881,13044.08318596999,60.145221030004905,53534.17931328 2024-08-20,04:24:43.000,233,10976172,13085,0,1724127882,13044.056240729995,60.19456494000042,53534.10944208 2024-08-20,04:24:44.000,233,10976186,12885,0,1724127883,13044.04276810999,60.22981059000449,53534.11642920001 2024-08-20,04:24:45.000,233,10976269,12885,0,1724127884,13043.955196079994,60.265056240001286,53534.07450648001 2024-08-20,04:24:46.000,233,10976242,12965,0,1724127885,13043.94845977,60.328498410002794,53534.0814936 2024-08-20,04:24:47.000,233,10976259,12965,0,1724127886,13043.88109666999,60.33554754000215,53534.04655800001 2024-08-20,04:24:48.000,233,10976205,12965,0,1724127887,13043.88109666999,60.41308797000238,53534.07450648001 2024-08-20,04:24:49.000,233,10976181,12805,0,1724127888,13043.833942499994,60.43423536000046,53533.99066104 2024-08-20,04:24:50.000,233,10976244,13205,0,1724127889,13043.813733569994,60.511775790000684,53533.96271256 2024-08-20,04:24:51.000,233,10976232,12765,0,1724127890,13043.780052019989,60.5258740499994,53533.94873832001 2024-08-20,04:24:52.000,233,10976231,13045,0,1724127891,13043.739634159989,60.58931622000091,53533.9417512 2024-08-20,04:24:53.000,233,10976240,12925,0,1724127892,13043.726161539998,60.6386601300037,53533.92078984 2024-08-20,04:24:54.000,233,10976288,13005,0,1724127893,13043.652062129993,60.688004039999214,53533.885854240005 2024-08-20,04:24:55.000,233,10976263,12965,0,1724127894,13043.598171649988,60.76554446999944,53533.87188 2024-08-20,04:24:56.000,233,10976328,12965,0,1724127895,13043.564490099998,60.82193751000159,53533.85790576001 2024-08-20,04:24:57.000,233,10976256,12765,0,1724127896,13043.530808549993,60.8853796800031,53533.87886712001 2024-08-20,04:24:58.000,233,10976247,13005,0,1724127897,13043.470181759993,60.955870980003965,53533.80899592001 2024-08-20,04:24:59.000,233,10976230,12885,0,1724127898,13043.423027589997,61.0193131499982,53533.718163360005 2024-08-20,04:25:00.000,233,10976258,12925,0,1724127899,13043.402818659997,61.04750967000291,53533.75309896 2024-08-20,04:25:01.000,233,10976234,12605,0,1724127900,13043.369137109992,61.132099230002495,53533.71117624001 2024-08-20,04:25:02.000,233,10976230,13005,0,1724127901,13043.362400799997,61.2307870500008,53533.718163360005 2024-08-20,04:25:03.000,233,10976229,13165,0,1724127902,13043.328719249992,61.23783618000016,53533.697202 2024-08-20,04:25:04.000,233,10976208,12965,0,1724127903,13043.328719249992,61.315376610000385,53533.66226640001 2024-08-20,04:25:05.000,233,10976218,12885,0,1724127904,13043.321982939997,61.38586791000125,53533.66226640001 2024-08-20,04:25:06.000,233,10976262,12925,0,1724127905,13043.315246630002,61.43521182000404,53533.68322776 2024-08-20,04:25:07.000,233,10976250,12845,0,1724127906,13043.328719249992,61.498653989998274,53533.6273308 2024-08-20,04:25:08.000,233,10976184,12885,0,1724127907,13043.281565079997,61.547997900001064,53533.60636944 2024-08-20,04:25:09.000,233,10976184,12885,0,1724127908,13043.281565079997,61.67488224000408,53533.564446719996 2024-08-20,04:25:10.000,233,10976203,12925,0,1724127909,13043.295037700002,61.73832440999831,53533.58540808 2024-08-20,04:25:11.000,233,10976205,12645,0,1724127910,13043.301774009997,61.7876683200011,53533.59239520001 2024-08-20,04:25:12.000,233,10976164,12845,0,1724127911,13043.281565079997,61.86520875000133,53533.59239520001 2024-08-20,04:25:13.000,233,10976195,12685,0,1724127912,13043.261356149997,61.91455266000412,53533.5574596 2024-08-20,04:25:14.000,233,10976207,13205,0,1724127913,13043.268092459992,61.97799482999835,53533.53649824 2024-08-20,04:25:15.000,233,10976176,13125,0,1724127914,13043.254619840001,62.0343878700005,53533.550472480005 2024-08-20,04:25:16.000,233,10976241,12925,0,1724127915,13043.268092459992,62.08373178000329,53533.54348536001 2024-08-20,04:25:17.000,233,10976230,13085,0,1724127916,13043.295037700002,62.15422308000416,53533.51553688 2024-08-20,04:25:18.000,233,10976208,13205,0,1724127917,13043.288301389992,62.22471437999775,53533.52252400001 2024-08-20,04:25:19.000,233,10976214,12925,0,1724127918,13043.301774009997,62.25996003000182,53533.52951112 2024-08-20,04:25:20.000,233,10976190,13045,0,1724127919,13043.342191869997,62.30930394000461,53533.51553688 2024-08-20,04:25:21.000,233,10976257,12925,0,1724127920,13043.335455560002,62.42913915000099,53533.550472480005 2024-08-20,04:25:22.000,233,10976193,13125,0,1724127921,13043.369137109992,62.46438479999779,53533.54348536001 2024-08-20,04:25:23.000,233,10976237,13085,0,1724127922,13043.382609729997,62.52077783999994,53533.50854976 2024-08-20,04:25:24.000,233,10976252,13165,0,1724127923,13043.335455560002,62.61946565999824,53533.51553688 2024-08-20,04:25:25.000,233,10976237,13085,0,1724127924,13043.308510319992,62.66880957000103,53533.52252400001 2024-08-20,04:25:26.000,233,10976226,12765,0,1724127925,13043.335455560002,62.68995695999911,53533.52951112 2024-08-20,04:25:27.000,233,10976206,12965,0,1724127926,13043.355664490002,62.72520261000318,53533.599382320004 2024-08-20,04:25:28.000,233,10976188,13005,0,1724127927,13043.321982939997,62.83093956000084,53533.58540808 2024-08-20,04:25:29.000,233,10976209,12885,0,1724127928,13043.315246630002,62.85208694999892,53533.564446719996 2024-08-20,04:25:30.000,233,10976225,13125,0,1724127929,13043.261356149997,62.91552912000043,53533.57143384001 2024-08-20,04:25:31.000,233,10976279,12925,0,1724127930,13043.274828770001,62.96487303000322,53533.59239520001 2024-08-20,04:25:32.000,233,10976249,12845,0,1724127931,13043.268092459992,63.000118680000014,53533.65527928 2024-08-20,04:25:33.000,233,10976209,13125,0,1724127932,13043.261356149997,63.07060998000088,53533.63431792 2024-08-20,04:25:34.000,233,10976202,13245,0,1724127933,13043.241147219996,63.0847082399996,53533.620343680006 2024-08-20,04:25:35.000,233,10976209,12885,0,1724127934,13043.234410910001,63.09175736999896,53533.60636944 2024-08-20,04:25:36.000,233,10976220,13125,0,1724127935,13043.160311499996,63.14110128000175,53533.70418912 2024-08-20,04:25:37.000,233,10976243,13005,0,1724127936,13043.173784120001,63.183396059997904,53533.66226640001 2024-08-20,04:25:38.000,233,10976182,12885,0,1724127937,13043.180520429996,63.232739970000694,53533.65527928 2024-08-20,04:25:39.000,233,10976206,12965,0,1724127938,13043.200729359996,63.24683822999941,53533.69021488001 2024-08-20,04:25:40.000,233,10976199,12885,0,1724127939,13043.146838879991,63.275034750004124,53533.64829216 2024-08-20,04:25:41.000,233,10976216,12725,0,1724127940,13043.106421019991,63.2961821400022,53533.69021488001 2024-08-20,04:25:42.000,233,10976249,12885,0,1724127941,13043.086212089991,63.345526049997716,53533.6273308 2024-08-20,04:25:43.000,233,10976240,13005,0,1724127942,13043.04579422999,63.37372257000243,53533.669253520005 2024-08-20,04:25:44.000,233,10976216,12965,0,1724127943,13043.018848989996,63.42306647999794,53533.69021488001 2024-08-20,04:25:45.000,233,10976206,12765,0,1724127944,13043.039057919996,63.444213870003296,53533.76008608001 2024-08-20,04:25:46.000,233,10976193,12885,0,1724127945,13042.958222199995,63.46536126000137,53533.697202 2024-08-20,04:25:47.000,233,10976225,13085,0,1724127946,13042.917804339995,63.52175430000352,53533.6273308 2024-08-20,04:25:48.000,233,10976216,12845,0,1724127947,13042.91106803,63.54995082000096,53533.6273308 2024-08-20,04:25:49.000,233,10976223,12845,0,1724127948,13042.85044124,63.585196469997754,53533.669253520005 2024-08-20,04:25:50.000,233,10976243,12885,0,1724127949,13042.80328706999,63.683884290003334,53533.64130504001 2024-08-20,04:25:51.000,233,10976247,12845,0,1724127950,13042.74266027999,63.683884290003334,53533.57143384001 2024-08-20,04:25:52.000,233,10976205,12965,0,1724127951,13042.72245134999,63.74732646000484,53533.61335656001 2024-08-20,04:25:53.000,233,10976199,12805,0,1724127952,13042.668560869999,63.82486688999779,53533.599382320004 2024-08-20,04:25:54.000,233,10976211,12845,0,1724127953,13042.628143009999,63.860112540001865,53533.60636944 2024-08-20,04:25:55.000,233,10976240,12925,0,1724127954,13042.614670389994,63.90240731999802,53533.64130504001 2024-08-20,04:25:56.000,233,10976215,12965,0,1724127955,13042.513625739994,63.93765297000209,53533.60636944 2024-08-20,04:25:57.000,233,10976214,13005,0,1724127956,13042.466471569998,63.979947749998246,53533.57842096 2024-08-20,04:25:58.000,233,10976185,12965,0,1724127957,13042.405844779998,64.02224253000168,53533.54348536001 2024-08-20,04:25:59.000,233,10976173,12765,0,1724127958,13042.358690609988,64.07158644000447,53533.564446719996 2024-08-20,04:26:00.000,233,10976167,12925,0,1724127959,13042.250909649993,64.08568470000318,53533.564446719996 2024-08-20,04:26:01.000,233,10976188,13005,0,1724127960,13042.197019170002,64.11388122000062,53533.51553688 2024-08-20,04:26:02.000,233,10976229,12965,0,1724127961,13042.149864999992,64.17732339000213,53533.4875884 2024-08-20,04:26:03.000,233,10976204,13165,0,1724127962,13042.089238209992,64.18437252000149,53533.42470432001 2024-08-20,04:26:04.000,233,10976195,12845,0,1724127963,13042.021875109996,64.24076556000364,53533.41073008 2024-08-20,04:26:05.000,233,10976229,12885,0,1724127964,13041.961248319996,64.30420772999787,53533.35483312001 2024-08-20,04:26:06.000,233,10976197,12845,0,1724127965,13041.927566769991,64.30420772999787,53533.36182024 2024-08-20,04:26:07.000,233,10976192,13205,0,1724127966,13041.83325843,64.30420772999787,53533.34085888 2024-08-20,04:26:08.000,233,10976218,13165,0,1724127967,13041.799576879996,64.3465025100013,53533.3129104 2024-08-20,04:26:09.000,233,10976229,12725,0,1724127968,13041.75242271,64.37469902999874,53533.27797480001 2024-08-20,04:26:10.000,233,10976177,12885,0,1724127969,13041.698532229995,64.43109207000089,53533.29194904 2024-08-20,04:26:11.000,233,10976215,12885,0,1724127970,13041.678323299995,64.47338685000432,53533.284961920006 2024-08-20,04:26:12.000,233,10976230,12925,0,1724127971,13041.57054234,64.50863250000111,53533.22207784 2024-08-20,04:26:13.000,233,10976200,13125,0,1724127972,13041.516651859994,64.54387814999791,53533.166180880005 2024-08-20,04:26:14.000,233,10976174,12925,0,1724127973,13041.50317923999,64.55092728000454,53533.15919376001 2024-08-20,04:26:15.000,233,10976255,13125,0,1724127974,13041.46276137999,64.58617293000134,53533.166180880005 2024-08-20,04:26:16.000,233,10976206,13125,0,1724127975,13041.388661969999,64.63551684000413,53533.15220664 2024-08-20,04:26:17.000,233,10976210,13005,0,1724127976,13041.375189349994,64.68486074999964,53533.18714224001 2024-08-20,04:26:18.000,233,10976199,12765,0,1724127977,13041.361716729989,64.72010640000371,53533.15220664 2024-08-20,04:26:19.000,233,10976218,13085,0,1724127978,13041.274144699993,64.75535205000051,53533.117271040006 2024-08-20,04:26:20.000,233,10976227,12725,0,1724127979,13041.260672079989,64.78354856999795,53533.117271040006 2024-08-20,04:26:21.000,233,10976177,13085,0,1724127980,13041.247199459998,64.86813813000481,53533.117271040006 2024-08-20,04:26:22.000,233,10976229,12965,0,1724127981,13041.193308979993,64.88223639000353,53533.047399840005 2024-08-20,04:26:23.000,233,10976196,13045,0,1724127982,13041.159627429988,64.93158029999904,53533.061374079996 2024-08-20,04:26:24.000,233,10976207,12845,0,1724127983,13041.159627429988,64.97387508000247,53533.04041272001 2024-08-20,04:26:25.000,233,10976241,13085,0,1724127984,13041.112473259993,64.98797334000119,53533.01945136001 2024-08-20,04:26:26.000,233,10976205,13085,0,1724127985,13041.045110159997,65.0514155100027,53532.949580160006 2024-08-20,04:26:27.000,233,10976201,12885,0,1724127986,13040.991219679992,65.10075941999821,53532.949580160006 2024-08-20,04:26:28.000,233,10976209,12965,0,1724127987,13041.018164920002,65.12895594000292,53532.99150288001 2024-08-20,04:26:29.000,233,10976239,13085,0,1724127988,13040.977747060002,65.16420158999972,53532.90067032001 2024-08-20,04:26:30.000,233,10976188,13125,0,1724127989,13040.971010749992,65.23469289000059,53532.87272184001 2024-08-20,04:26:31.000,233,10976211,13125,0,1724127990,13040.944065509997,65.26288940999802,53532.893683199996 2024-08-20,04:26:32.000,233,10976233,12765,0,1724127991,13040.910383959992,65.32633157999953,53532.90765744 2024-08-20,04:26:33.000,233,10976205,13085,0,1724127992,13040.896911340002,65.3615772300036,53532.8587476 2024-08-20,04:26:34.000,233,10976203,13125,0,1724127993,13040.863229789997,65.38272462000168,53532.91464456 2024-08-20,04:26:35.000,233,10976212,13005,0,1724127994,13040.863229789997,65.45321592000255,53532.86573472 2024-08-20,04:26:36.000,233,10976230,13045,0,1724127995,13040.849757169992,65.4955106999987,53532.830799120005 2024-08-20,04:26:37.000,233,10976223,12885,0,1724127996,13040.822811929997,65.52370722000342,53532.82381200001 2024-08-20,04:26:38.000,233,10976244,13005,0,1724127997,13040.809339309992,65.58010025999829,53532.80983776 2024-08-20,04:26:39.000,233,10976223,13125,0,1724127998,13040.856493480002,65.62944417000108,53532.86573472 2024-08-20,04:26:40.000,233,10976256,12965,0,1724127999,13040.843020859997,65.67878808000387,53532.893683199996 2024-08-20,04:26:41.000,233,10976179,13125,0,1724128000,13040.849757169992,65.72108286000002,53532.88669608 2024-08-20,04:26:42.000,233,10976239,13005,0,1724128001,13040.789130379992,65.81272154999897,53532.82381200001 2024-08-20,04:26:43.000,233,10976170,13005,0,1724128002,13040.816075620001,65.86206546000176,53532.8587476 2024-08-20,04:26:44.000,233,10976244,13125,0,1724128003,13040.809339309992,65.93255676000263,53532.85176048001 2024-08-20,04:26:45.000,233,10976210,12845,0,1724128004,13040.755448830001,65.9537041500007,53532.86573472 2024-08-20,04:26:46.000,233,10976217,12965,0,1724128005,13040.782394069996,66.02419545000157,53532.83778624 2024-08-20,04:26:47.000,233,10976238,13005,0,1724128006,13040.748712519991,66.03124458000093,53532.88669608 2024-08-20,04:26:48.000,233,10976223,13005,0,1724128007,13040.755448830001,66.12993239999923,53532.85176048001 2024-08-20,04:26:49.000,233,10976224,12965,0,1724128008,13040.728503589991,66.14403065999795,53532.79586352 2024-08-20,04:26:50.000,233,10976231,13205,0,1724128009,13040.715030970001,66.2004237000001,53532.81682488 2024-08-20,04:26:51.000,233,10976194,12965,0,1724128010,13040.69482204,66.27796413000033,53532.830799120005 2024-08-20,04:26:52.000,233,10976243,12845,0,1724128011,13040.661140489996,66.26386587000161,53532.81682488 2024-08-20,04:26:53.000,233,10976198,12765,0,1724128012,13040.661140489996,66.35550456000055,53532.85176048001 2024-08-20,04:26:54.000,233,10976189,13285,0,1724128013,13040.661140489996,66.4118976000027,53532.84477336 2024-08-20,04:26:55.000,233,10976170,12925,0,1724128014,13040.63419525,66.4471432499995,53532.781889280006 2024-08-20,04:26:56.000,233,10976219,13125,0,1724128015,13040.647667869991,66.51763455000037,53532.80983776 2024-08-20,04:26:57.000,233,10976181,12765,0,1724128016,13040.61398632,66.56697846000316,53532.7888764 2024-08-20,04:26:58.000,233,10976194,13125,0,1724128017,13040.60725000999,66.58812585000123,53532.85176048001 2024-08-20,04:26:59.000,233,10976226,13045,0,1724128018,13040.57356846,66.63746976000402,53532.7888764 2024-08-20,04:27:00.000,233,10976239,13085,0,1724128019,13040.56683214999,66.67271541000082,53532.85176048001 2024-08-20,04:27:01.000,233,10976179,13045,0,1724128020,13040.57356846,66.71501019000425,53532.82381200001 2024-08-20,04:27:02.000,233,10976239,13125,0,1724128021,13040.560095839995,66.77140322999912,53532.82381200001 2024-08-20,04:27:03.000,233,10976202,13245,0,1724128022,13040.5331506,66.84189452999999,53532.80983776 2024-08-20,04:27:04.000,233,10976198,13125,0,1724128023,13040.55335953,66.85599278999871,53532.830799120005 2024-08-20,04:27:05.000,233,10976188,13005,0,1724128024,13040.519677979995,66.8700910500047,53532.83778624 2024-08-20,04:27:06.000,233,10976259,12685,0,1724128025,13040.51294167,66.94763147999765,53532.87272184001 2024-08-20,04:27:07.000,233,10976204,13165,0,1724128026,13040.51294167,67.0040245199998,53532.83778624 2024-08-20,04:27:08.000,233,10976247,12805,0,1724128027,13040.519677979995,67.05336843000259,53532.88669608 2024-08-20,04:27:09.000,233,10976225,12925,0,1724128028,13040.52641428999,67.06746669000131,53532.86573472 2024-08-20,04:27:10.000,233,10976235,12725,0,1724128029,13040.55335953,67.17320363999897,53532.893683199996 2024-08-20,04:27:11.000,233,10976240,13085,0,1724128030,13040.539886909995,67.20140016000369,53532.90765744 2024-08-20,04:27:12.000,233,10976248,13085,0,1724128031,13040.539886909995,67.28598972000327,53532.91464456 2024-08-20,04:27:13.000,233,10976257,13285,0,1724128032,13040.539886909995,67.34943189000478,53532.93560592 2024-08-20,04:27:14.000,233,10976200,13165,0,1724128033,13040.60725000999,67.39172667000093,53532.88669608 2024-08-20,04:27:15.000,233,10976218,13125,0,1724128034,13040.61398632,67.46926710000116,53532.92163168001 2024-08-20,04:27:16.000,233,10976250,12845,0,1724128035,13040.647667869991,67.4622179700018,53532.90067032001 2024-08-20,04:27:17.000,233,10976248,13125,0,1724128036,13040.640931559996,67.53270927000267,53532.998490000005 2024-08-20,04:27:18.000,233,10976199,12765,0,1724128037,13040.65440418,67.6102497000029,53532.93560592 2024-08-20,04:27:19.000,233,10976240,12765,0,1724128038,13040.735239900001,67.66664273999777,53532.95656728 2024-08-20,04:27:20.000,233,10976210,12925,0,1724128039,13040.728503589991,67.73008490999928,53532.949580160006 2024-08-20,04:27:21.000,233,10976229,12925,0,1724128040,13040.748712519991,67.79352708000079,53532.98451576 2024-08-20,04:27:22.000,233,10976232,12885,0,1724128041,13040.795866690001,67.86401838000165,53533.00547712 2024-08-20,04:27:23.000,233,10976208,12925,0,1724128042,13040.816075620001,67.96975532999932,53533.01246424 2024-08-20,04:27:24.000,233,10976212,12925,0,1724128043,13040.876702410002,67.99795185000403,53533.061374079996 2024-08-20,04:27:25.000,233,10976183,12925,0,1724128044,13040.930592889992,68.08254141000361,53533.1032968 2024-08-20,04:27:26.000,233,10976258,12965,0,1724128045,13040.950801819992,68.14598357999785,53533.096309680004 2024-08-20,04:27:27.000,233,10976245,12925,0,1724128046,13040.971010749992,68.18122923000192,53533.11028392001 2024-08-20,04:27:28.000,233,10976247,12965,0,1724128047,13040.997955990002,68.25876966000214,53533.12425816 2024-08-20,04:27:29.000,233,10976248,12925,0,1724128048,13041.058582780002,68.33631009000237,53533.13823240001 2024-08-20,04:27:30.000,233,10976189,12885,0,1724128049,13041.072055399993,68.39975226000388,53533.117271040006 2024-08-20,04:27:31.000,233,10976271,13285,0,1724128050,13041.146154809998,68.4772926900041,53533.18714224001 2024-08-20,04:27:32.000,233,10976263,12965,0,1724128051,13041.166363739998,68.51958747000026,53533.215090720005 2024-08-20,04:27:33.000,233,10976205,12925,0,1724128052,13041.260672079989,68.57598051000241,53533.29194904 2024-08-20,04:27:34.000,233,10976262,13165,0,1724128053,13041.294353629994,68.64647181000328,53533.35483312001 2024-08-20,04:27:35.000,233,10976216,13005,0,1724128054,13041.341507799989,68.70286484999815,53533.37579448001 2024-08-20,04:27:36.000,233,10976260,13005,0,1724128055,13041.375189349994,68.7592578900003,53533.38976872 2024-08-20,04:27:37.000,233,10976238,12965,0,1724128056,13041.46276137999,68.8579457099986,53533.47361416001 2024-08-20,04:27:38.000,233,10976188,12885,0,1724128057,13041.50317923999,68.92138788000011,53533.431691440004 2024-08-20,04:27:39.000,233,10976238,12965,0,1724128058,13041.536860789995,68.97778092000226,53533.40374296001 2024-08-20,04:27:40.000,233,10976219,13045,0,1724128059,13041.617696509995,69.09761612999864,53533.4875884 2024-08-20,04:27:41.000,233,10976265,12925,0,1724128060,13041.66485067999,69.12581265000335,53533.599382320004 2024-08-20,04:27:42.000,233,10976216,13045,0,1724128061,13041.70526853999,69.21040221000294,53533.550472480005 2024-08-20,04:27:43.000,233,10976218,13125,0,1724128062,13041.738950089995,69.2808935100038,53533.58540808 2024-08-20,04:27:44.000,233,10976214,12925,0,1724128063,13041.78610425999,69.33023741999932,53533.64829216 2024-08-20,04:27:45.000,233,10976175,12925,0,1724128064,13041.8130495,69.38663046000147,53533.71117624001 2024-08-20,04:27:46.000,233,10976229,13085,0,1724128065,13041.846731049991,69.48531827999977,53533.75309896 2024-08-20,04:27:47.000,233,10976267,12845,0,1724128066,13041.860203669996,69.55580958000064,53533.81598304 2024-08-20,04:27:48.000,233,10976203,13045,0,1724128067,13041.900621529996,69.59810436000407,53533.82297016 2024-08-20,04:27:49.000,233,10976262,13005,0,1724128068,13041.967984629991,69.6615465299983,53533.82995728001 2024-08-20,04:27:50.000,233,10976208,12845,0,1724128069,13041.974720940001,69.76023435000388,53533.81598304 2024-08-20,04:27:51.000,233,10976288,12845,0,1724128070,13042.035347730001,69.83072565000475,53533.899828479996 2024-08-20,04:27:52.000,233,10976219,12925,0,1724128071,13042.062292969997,69.9223643400037,53533.94873832001 2024-08-20,04:27:53.000,233,10976272,12765,0,1724128072,13042.116183450002,69.95056086000113,53533.92078984 2024-08-20,04:27:54.000,233,10976220,12765,0,1724128073,13042.143128689997,70.00695390000328,53534.03258376 2024-08-20,04:27:55.000,233,10976203,12805,0,1724128074,13042.210491789992,70.04219955000008,53533.99066104 2024-08-20,04:27:56.000,233,10976280,13125,0,1724128075,13042.244173339997,70.11269085000094,53534.06053224 2024-08-20,04:27:57.000,233,10976277,12925,0,1724128076,13042.257645960002,70.21137866999925,53534.09546784001 2024-08-20,04:27:58.000,233,10976249,12965,0,1724128077,13042.298063820002,70.21137866999925,53534.16533904001 2024-08-20,04:27:59.000,233,10976233,13045,0,1724128078,13042.345217989998,70.31711562000419,53534.1863004 2024-08-20,04:28:00.000,233,10976241,13285,0,1724128079,13042.372163229993,70.44399995999993,53534.20726176 2024-08-20,04:28:01.000,233,10976245,12965,0,1724128080,13042.392372159993,70.47219648000464,53534.221236000005 2024-08-20,04:28:02.000,233,10976254,13085,0,1724128081,13042.392372159993,70.48629474000336,53534.28412008001 2024-08-20,04:28:03.000,233,10976257,12885,0,1724128082,13042.452998949993,70.5779334300023,53534.34700416 2024-08-20,04:28:04.000,233,10976217,13085,0,1724128083,13042.466471569998,70.59203169000102,53534.340017040005 2024-08-20,04:28:05.000,233,10976192,12885,0,1724128084,13042.486680499998,70.66252299000189,53534.38193976001 2024-08-20,04:28:06.000,233,10976247,13005,0,1724128085,13042.520362049989,70.74006342000212,53534.44482384 2024-08-20,04:28:07.000,233,10976227,12965,0,1724128086,13042.560779909989,70.79645646000426,53534.458798080006 2024-08-20,04:28:08.000,233,10976289,13165,0,1724128087,13042.594461459994,70.88104602000385,53534.47975944001 2024-08-20,04:28:09.000,233,10976238,12925,0,1724128088,13042.628143009999,70.93038992999936,53534.51469504 2024-08-20,04:28:10.000,233,10976229,13085,0,1724128089,13042.628143009999,70.98678297000151,53534.54264352 2024-08-20,04:28:11.000,233,10976229,13085,0,1724128090,13042.668560869999,71.05727427000238,53534.66142456 2024-08-20,04:28:12.000,233,10976255,12925,0,1724128091,13042.715715039994,71.15596209000068,53534.6404632 2024-08-20,04:28:13.000,233,10976235,12845,0,1724128092,13042.76286920999,71.18415860999812,53534.70334728 2024-08-20,04:28:14.000,233,10976279,13005,0,1724128093,13042.81002338,71.2687481699977,53534.69636016001 2024-08-20,04:28:15.000,233,10976241,13005,0,1724128094,13042.80328706999,71.33219033999922,53534.675398800005 2024-08-20,04:28:16.000,233,10976224,12885,0,1724128095,13042.84370492999,71.42382902999816,53534.73129576 2024-08-20,04:28:17.000,233,10976289,13245,0,1724128096,13042.91106803,71.48727119999967,53534.81514120001 2024-08-20,04:28:18.000,233,10976250,12965,0,1724128097,13042.8908591,71.57186075999925,53534.85706392 2024-08-20,04:28:19.000,233,10976262,12925,0,1724128098,13042.93127696,71.55776250000054,53534.843089680006 2024-08-20,04:28:20.000,233,10976240,12925,0,1724128099,13042.998640059996,71.64235206000012,53534.919948 2024-08-20,04:28:21.000,233,10976239,13165,0,1724128100,13043.018848989996,71.70579423000163,53534.940909360004 2024-08-20,04:28:22.000,233,10976281,12885,0,1724128101,13043.018848989996,71.71284336000099,53534.86405104001 2024-08-20,04:28:23.000,233,10976253,12925,0,1724128102,13043.099684709996,71.73399074999907,53534.97584496 2024-08-20,04:28:24.000,233,10976271,12885,0,1724128103,13043.099684709996,71.79038379000121,53534.99680632 2024-08-20,04:28:25.000,233,10976243,12965,0,1724128104,13043.133366260001,71.839727700004,53535.05270328001 2024-08-20,04:28:26.000,233,10976271,12845,0,1724128105,13043.119893639996,71.88202248000016,53534.99680632 2024-08-20,04:28:27.000,233,10976213,12805,0,1724128106,13043.220938289996,71.93136639000295,53535.03174192001 2024-08-20,04:28:28.000,233,10976285,12925,0,1724128107,13043.207465669992,72.00890682000318,53535.108600240004 2024-08-20,04:28:29.000,233,10976222,13005,0,1724128108,13043.214201980001,72.07234899000468,53535.13654872 2024-08-20,04:28:30.000,233,10976246,12885,0,1724128109,13043.234410910001,72.1216929000002,53535.15052296001 2024-08-20,04:28:31.000,233,10976269,13205,0,1724128110,13043.153575190001,72.10759464000148,53535.129561600006 2024-08-20,04:28:32.000,233,10976280,12925,0,1724128111,13043.254619840001,72.2203807199985,53535.19244568 2024-08-20,04:28:33.000,233,10976246,12885,0,1724128112,13043.268092459992,72.24152811000386,53535.20641992 2024-08-20,04:28:34.000,233,10976283,13165,0,1724128113,13043.301774009997,72.26267550000193,53535.24135552 2024-08-20,04:28:35.000,233,10976259,13245,0,1724128114,13043.295037700002,72.32611767000344,53535.25532976 2024-08-20,04:28:36.000,233,10976247,12885,0,1724128115,13043.328719249992,72.38955983999767,53535.24834264001 2024-08-20,04:28:37.000,233,10976246,12925,0,1724128116,13043.308510319992,72.41070723000303,53535.3042396 2024-08-20,04:28:38.000,233,10976270,13045,0,1724128117,13043.308510319992,72.46005113999854,53535.29026536001 2024-08-20,04:28:39.000,233,10976272,12925,0,1724128118,13043.335455560002,72.4811985300039,53535.38109792 2024-08-20,04:28:40.000,233,10976220,13085,0,1724128119,13043.355664490002,72.57283722000284,53535.36712368001 2024-08-20,04:28:41.000,233,10976270,13045,0,1724128120,13043.375873420002,72.615131999999,53535.3741108 2024-08-20,04:28:42.000,233,10976231,12925,0,1724128121,13043.348928179992,72.65037765000307,53535.3741108 2024-08-20,04:28:43.000,233,10976250,12965,0,1724128122,13043.389346039992,72.68562329999986,53535.41603352001 2024-08-20,04:28:44.000,233,10976235,13045,0,1724128123,13043.369137109992,72.70677068999794,53535.42302064 2024-08-20,04:28:45.000,233,10976239,12605,0,1724128124,13043.355664490002,72.74906547000137,53535.41603352001 2024-08-20,04:28:46.000,233,10976261,13045,0,1724128125,13043.362400799997,72.75611460000073,53535.47193048 2024-08-20,04:28:47.000,233,10976220,13125,0,1724128126,13043.369137109992,72.79840938000416,53535.54180168 2024-08-20,04:28:48.000,233,10976272,12845,0,1724128127,13043.335455560002,72.84070416000031,53535.492891840004 2024-08-20,04:28:49.000,233,10976196,12845,0,1724128128,13043.348928179992,72.84775328999967,53535.513853200006 2024-08-20,04:28:50.000,233,10976237,12925,0,1724128129,13043.348928179992,72.86185154999839,53535.50686608001 2024-08-20,04:28:51.000,233,10976248,12925,0,1724128130,13043.321982939997,72.88299894000374,53535.48590472001 2024-08-20,04:28:52.000,233,10976265,12925,0,1724128131,13043.321982939997,72.88299894000374,53535.5487888 2024-08-20,04:28:53.000,233,10976246,13125,0,1724128132,13043.328719249992,72.98168676000205,53535.562763040005 2024-08-20,04:28:54.000,233,10976275,12925,0,1724128133,13043.348928179992,72.93939197999862,53535.53481456001 2024-08-20,04:28:55.000,233,10976248,12845,0,1724128134,13043.295037700002,72.99578502000077,53535.52782744 2024-08-20,04:28:56.000,233,10976230,13085,0,1724128135,13043.328719249992,72.99578502000077,53535.5487888 2024-08-20,04:28:57.000,233,10976255,12965,0,1724128136,13043.328719249992,73.01693240999884,53535.60468576001 2024-08-20,04:28:58.000,233,10976280,12605,0,1724128137,13043.321982939997,73.06627632000163,53535.58372440001 2024-08-20,04:28:59.000,233,10976245,13125,0,1724128138,13043.369137109992,73.05217806000292,53535.59769864 2024-08-20,04:29:00.000,233,10976255,13285,0,1724128139,13043.355664490002,73.12971849000314,53535.56975016 2024-08-20,04:29:01.000,233,10976260,12965,0,1724128140,13043.362400799997,73.11562023000442,53535.59071152 2024-08-20,04:29:02.000,233,10976294,12925,0,1724128141,13043.389346039992,73.12266936000378,53535.61866 2024-08-20,04:29:03.000,233,10976279,12965,0,1724128142,13043.436500210002,73.14381675000186,53535.62564712001 2024-08-20,04:29:04.000,233,10976256,13085,0,1724128143,13043.423027589997,73.18611152999802,53535.64660848 2024-08-20,04:29:05.000,233,10976254,12925,0,1724128144,13043.416291280002,73.20020979000401,53535.59769864 2024-08-20,04:29:06.000,233,10976259,13005,0,1724128145,13043.396082350002,73.22135718000209,53535.65359560001 2024-08-20,04:29:07.000,233,10976250,12965,0,1724128146,13043.402818659997,73.25660282999888,53535.681544080006 2024-08-20,04:29:08.000,233,10976267,13125,0,1724128147,13043.396082350002,73.29184848000295,53535.660582720004 2024-08-20,04:29:09.000,233,10976254,13125,0,1724128148,13043.402818659997,73.27070109000488,53535.67455696001 2024-08-20,04:29:10.000,233,10976229,13045,0,1724128149,13043.375873420002,73.32709412999975,53535.65359560001 2024-08-20,04:29:11.000,233,10976264,12805,0,1724128150,13043.429763899992,73.35529065000446,53535.69551832 2024-08-20,04:29:12.000,233,10976263,12965,0,1724128151,13043.409554969992,73.34824151999783,53535.67455696001 2024-08-20,04:29:13.000,233,10976274,13245,0,1724128152,13043.423027589997,73.36938891000318,53535.69551832 2024-08-20,04:29:14.000,233,10976252,13005,0,1724128153,13043.429763899992,73.39053630000126,53535.74442816 2024-08-20,04:29:15.000,233,10976303,12925,0,1724128154,13043.470181759993,73.43283108000469,53535.71647968 2024-08-20,04:29:16.000,233,10976257,12925,0,1724128155,13043.436500210002,73.46102760000213,53535.6885312 2024-08-20,04:29:17.000,233,10976278,13005,0,1724128156,13043.423027589997,73.47512586000084,53535.70949256 2024-08-20,04:29:18.000,233,10976231,12805,0,1724128157,13043.436500210002,73.53856803000235,53535.779363760004 2024-08-20,04:29:19.000,233,10976210,13285,0,1724128158,13043.476918070002,73.4821749900002,53535.76538952 2024-08-20,04:29:20.000,233,10976249,12765,0,1724128159,13043.490390689993,73.48922411999956,53535.75141528001 2024-08-20,04:29:21.000,233,10976236,13045,0,1724128160,13043.557753790003,73.54561716000171,53535.76538952 2024-08-20,04:29:22.000,233,10976252,13125,0,1724128161,13043.591435339993,73.53856803000235,53535.80731224 2024-08-20,04:29:23.000,233,10976239,12845,0,1724128162,13043.604907959998,73.58086280999851,53535.849234960006 2024-08-20,04:29:24.000,233,10976265,12805,0,1724128163,13043.699216299989,73.63725585000066,53535.82128648001 2024-08-20,04:29:25.000,233,10976246,13365,0,1724128164,13043.753106779994,73.64430498000002,53535.83526072 2024-08-20,04:29:26.000,233,10976259,12845,0,1724128165,13043.780052019989,73.65135410999937,53535.83526072 2024-08-20,04:29:27.000,233,10976285,13005,0,1724128166,13043.827206189999,73.65840323999873,53535.89115768001 2024-08-20,04:29:28.000,233,10976258,13045,0,1724128167,13043.854151429994,73.65135410999937,53535.898144800005 2024-08-20,04:29:29.000,233,10976240,12965,0,1724128168,13043.914778219994,73.67250150000473,53535.91910616001 2024-08-20,04:29:30.000,233,10976263,13045,0,1724128169,13043.9686687,73.72184541000024,53535.91910616001 2024-08-20,04:29:31.000,233,10976231,13005,0,1724128170,13044.02255917999,73.70774715000152,53536.0029516 2024-08-20,04:29:32.000,233,10976232,12925,0,1724128171,13044.04950442,73.74299279999832,53535.98199024 2024-08-20,04:29:33.000,233,10976266,13285,0,1724128172,13044.157285379995,73.79938584000047,53536.03788720001 2024-08-20,04:29:34.000,233,10976215,12845,0,1724128173,13044.19096693,73.8769262700007,53536.04487432 2024-08-20,04:29:35.000,233,10976227,13165,0,1724128174,13044.238121099996,73.85577888000262,53536.065835680005 2024-08-20,04:29:36.000,233,10976284,12765,0,1724128175,13044.298747889996,73.8769262700007,53536.0728228 2024-08-20,04:29:37.000,233,10976221,12925,0,1724128176,13044.31222051,73.89807365999877,53536.17064248 2024-08-20,04:29:38.000,233,10976251,13085,0,1724128177,13044.420001469996,73.88397540000005,53536.2125652 2024-08-20,04:29:39.000,233,10976238,13205,0,1724128178,13044.473891950001,73.93331931000284,53536.24051368 2024-08-20,04:29:40.000,233,10976196,13045,0,1724128179,13044.541255049997,73.94741757000156,53536.317372 2024-08-20,04:29:41.000,233,10976224,13005,0,1724128180,13044.628827079992,73.94741757000156,53536.331346240004 2024-08-20,04:29:42.000,233,10976269,12765,0,1724128181,13044.689453869993,73.96151583000028,53536.36628184 2024-08-20,04:29:43.000,233,10976227,13005,0,1724128182,13044.777025900003,73.98971234999772,53536.42916592 2024-08-20,04:29:44.000,233,10976214,12845,0,1724128183,13044.830916379993,74.0390562600005,53536.42217880001 2024-08-20,04:29:45.000,233,10976268,13005,0,1724128184,13044.945433649998,74.06020364999858,53536.450127280004 2024-08-20,04:29:46.000,233,10976210,12965,0,1724128185,13045.08015984999,74.10249843000202,53536.48506288 2024-08-20,04:29:47.000,233,10976262,12845,0,1724128186,13045.14752295,74.06725277999794,53536.55493408 2024-08-20,04:29:48.000,233,10976232,13125,0,1724128187,13045.255303909995,74.07430191000458,53536.5968568 2024-08-20,04:29:49.000,233,10976228,12925,0,1724128188,13045.34961225,74.07430191000458,53536.68070224001 2024-08-20,04:29:50.000,233,10976189,12925,0,1724128189,13045.457393209996,74.14479320999817,53536.79948328001 2024-08-20,04:29:51.000,233,10976271,13045,0,1724128190,13045.578646789996,74.12364582000009,53536.79249616 2024-08-20,04:29:52.000,233,10976271,12965,0,1724128191,13045.652746200001,74.11659669000073,53536.86935448 2024-08-20,04:29:53.000,233,10976260,13125,0,1724128192,13045.720109299997,74.13774407999881,53536.904290080005 2024-08-20,04:29:54.000,233,10976271,12965,0,1724128193,13045.800945019997,74.1518423400048,53536.92525144001 2024-08-20,04:29:55.000,233,10976217,12805,0,1724128194,13045.935671220002,74.16594060000352,53537.01608400001 2024-08-20,04:29:56.000,233,10976271,13085,0,1724128195,13045.982825389998,74.16594060000352,53537.06499384001 2024-08-20,04:29:57.000,233,10976223,12925,0,1724128196,13046.124287899998,74.20118625000032,53537.12787792 2024-08-20,04:29:58.000,233,10976228,12885,0,1724128197,13046.184914689999,74.1870879900016,53537.20473624 2024-08-20,04:29:59.000,233,10976208,13125,0,1724128198,13046.306168269999,74.20118625000032,53537.26063320001 2024-08-20,04:30:00.000,233,10976245,13165,0,1724128199,13046.36679506,74.17298973000288,53537.2955688 2024-08-20,04:30:01.000,233,10976223,13205,0,1724128200,13046.48804864,74.20118625000032,53537.37242712 2024-08-20,04:30:02.000,233,10976242,13205,0,1724128201,13046.595829599995,74.19413712000096,53537.407362720005 2024-08-20,04:30:03.000,233,10976227,13005,0,1724128202,13046.703610559991,74.19413712000096,53537.44928544001 2024-08-20,04:30:04.000,233,10976206,12965,0,1724128203,13046.865281999992,74.19413712000096,53537.60300208 2024-08-20,04:30:05.000,233,10976247,12965,0,1724128204,13046.939381409997,74.23643190000439,53537.72178312 2024-08-20,04:30:06.000,233,10976288,13165,0,1724128205,13047.074107610002,74.20118625000032,53537.77768008 2024-08-20,04:30:07.000,233,10976211,12765,0,1724128206,13047.195361190003,74.20118625000032,53537.791654320004 2024-08-20,04:30:08.000,233,10976246,13125,0,1724128207,13047.276196909988,74.20823537999968,53537.91742248 2024-08-20,04:30:09.000,233,10976257,12965,0,1724128208,13047.336823699989,74.16594060000352,53537.97331944001 2024-08-20,04:30:10.000,233,10976221,12925,0,1724128209,13047.451340969994,74.20823537999968,53538.02222928001 2024-08-20,04:30:11.000,233,10976218,13005,0,1724128210,13047.53891299999,74.19413712000096,53538.12004896001 2024-08-20,04:30:12.000,233,10976240,12845,0,1724128211,13047.613012409995,74.17298973000288,53538.196907280006 2024-08-20,04:30:13.000,233,10976252,13125,0,1724128212,13047.68037550999,74.18003886000224,53538.30870120001 2024-08-20,04:30:14.000,233,10976231,12925,0,1724128213,13047.794892779995,74.17298973000288,53538.364598160006 2024-08-20,04:30:15.000,233,10976219,12885,0,1724128214,13047.84878326,74.18003886000224,53538.413508000005 2024-08-20,04:30:16.000,233,10976215,12925,0,1724128215,13047.94982791,74.17298973000288,53538.49036632 2024-08-20,04:30:17.000,233,10976262,12925,0,1724128216,13047.990245770001,74.18003886000224,53538.53927616 2024-08-20,04:30:18.000,233,10976194,12965,0,1724128217,13048.071081490001,74.13774407999881,53538.64408296001 2024-08-20,04:30:19.000,233,10976250,12925,0,1724128218,13048.138444589997,74.13774407999881,53538.69299280001 2024-08-20,04:30:20.000,233,10976212,13005,0,1724128219,13048.192335070002,74.15889147000416,53538.75587688 2024-08-20,04:30:21.000,233,10976255,12965,0,1724128220,13048.286643409992,74.13774407999881,53538.867670800006 2024-08-20,04:30:22.000,233,10976243,12885,0,1724128221,13048.360742819998,74.14479320999817,53538.93754200001 2024-08-20,04:30:23.000,233,10976288,12765,0,1724128222,13048.428105919993,74.13774407999881,53538.95850336001 2024-08-20,04:30:24.000,233,10976232,12965,0,1724128223,13048.502205329998,74.13069494999945,53539.02837456001 2024-08-20,04:30:25.000,233,10976228,12925,0,1724128224,13048.556095809989,74.1518423400048,53539.11222 2024-08-20,04:30:26.000,233,10976226,12685,0,1724128225,13048.609986289994,74.12364582000009,53539.19606544001 2024-08-20,04:30:27.000,233,10976199,12805,0,1724128226,13048.704294629999,74.1518423400048,53539.23100104 2024-08-20,04:30:28.000,233,10976244,12885,0,1724128227,13048.771657729994,74.1518423400048,53539.30785936 2024-08-20,04:30:29.000,233,10976227,12885,0,1724128228,13048.80533928,74.13069494999945,53539.27292376001 2024-08-20,04:30:30.000,233,10976247,12925,0,1724128229,13048.886175,74.13774407999881,53539.38471768 2024-08-20,04:30:31.000,233,10976207,13005,0,1724128230,13048.94006547999,74.10954756000137,53539.46157600001 2024-08-20,04:30:32.000,233,10976226,13365,0,1724128231,13048.953538099995,74.10954756000137,53539.46157600001 2024-08-20,04:30:33.000,233,10976240,12765,0,1724128232,13049.02090119999,74.17298973000288,53539.53144720001 2024-08-20,04:30:34.000,233,10976192,12925,0,1724128233,13049.034373819995,74.12364582000009,53539.4965116 2024-08-20,04:30:35.000,233,10976278,12685,0,1724128234,13049.10173691999,74.13069494999945,53539.4965116 2024-08-20,04:30:36.000,233,10976242,12925,0,1724128235,13049.10847323,74.0884001700033,53539.62926688001 2024-08-20,04:30:37.000,233,10976247,12885,0,1724128236,13049.12868216,74.10249843000202,53539.6711896 2024-08-20,04:30:38.000,233,10976226,12685,0,1724128237,13049.142154779991,74.08135104000394,53539.72009944 2024-08-20,04:30:39.000,233,10976296,12725,0,1724128238,13049.16910002,74.09544930000266,53539.71311232 2024-08-20,04:30:40.000,233,10976239,13165,0,1724128239,13049.162363709991,74.10954756000137,53539.78298352 2024-08-20,04:30:41.000,233,10976233,12925,0,1724128240,13049.196045259996,74.13069494999945,53539.803944880005 2024-08-20,04:30:42.000,233,10976258,12805,0,1724128241,13049.16910002,74.13069494999945,53539.873816080006 2024-08-20,04:30:43.000,233,10976264,13045,0,1724128242,13049.162363709991,74.09544930000266,53539.90875168 2024-08-20,04:30:44.000,233,10976195,13165,0,1724128243,13049.14889109,74.11659669000073,53539.9506744 2024-08-20,04:30:45.000,233,10976279,12925,0,1724128244,13049.10847323,74.12364582000009,53539.94368728001 2024-08-20,04:30:46.000,233,10976249,12765,0,1724128245,13049.162363709991,74.06020364999858,53540.01355848001 2024-08-20,04:30:47.000,233,10976249,12965,0,1724128246,13049.115209539996,74.06020364999858,53540.03451984001 2024-08-20,04:30:48.000,233,10976236,12885,0,1724128247,13049.08152798999,74.09544930000266,53540.03451984001 2024-08-20,04:30:49.000,233,10976197,13205,0,1724128248,13049.115209539996,74.06725277999794,53540.10439104 2024-08-20,04:30:50.000,233,10976251,12925,0,1724128249,13049.074791679996,74.06020364999858,53540.10439104 2024-08-20,04:30:51.000,233,10976205,13045,0,1724128250,13049.10173691999,74.06020364999858,53540.139326640005 2024-08-20,04:30:52.000,233,10976212,13085,0,1724128251,13049.095000609996,74.02495800000179,53540.15330088001 2024-08-20,04:30:53.000,233,10976214,13285,0,1724128252,13049.06131905999,74.08135104000394,53540.188236480004 2024-08-20,04:30:54.000,233,10976281,12885,0,1724128253,13049.034373819995,74.06725277999794,53540.15330088001 2024-08-20,04:30:55.000,233,10976255,12845,0,1724128254,13049.00742858,74.07430191000458,53540.209197840006 2024-08-20,04:30:56.000,233,10976260,13125,0,1724128255,13048.993955959995,74.0390562600005,53540.23015920001 2024-08-20,04:30:57.000,233,10976263,12965,0,1724128256,13048.96027440999,74.08135104000394,53540.21618496 2024-08-20,04:30:58.000,233,10976223,13205,0,1724128257,13048.933329169995,74.07430191000458,53540.22317208 2024-08-20,04:30:59.000,233,10976171,12965,0,1724128258,13048.933329169995,74.06725277999794,53540.20221072001 2024-08-20,04:31:00.000,233,10976236,12965,0,1724128259,13048.87943868999,74.06725277999794,53540.188236480004 2024-08-20,04:31:01.000,233,10976216,12965,0,1724128260,13048.872702379995,74.05315451999923,53540.18124936001 2024-08-20,04:31:02.000,233,10976236,13125,0,1724128261,13048.86596607,74.08135104000394,53540.209197840006 2024-08-20,04:31:03.000,233,10976249,13045,0,1724128262,13048.80533928,74.0390562600005,53540.23015920001 2024-08-20,04:31:04.000,233,10976196,12965,0,1724128263,13048.77839403999,74.0884001700033,53540.258107680005 2024-08-20,04:31:05.000,233,10976264,12885,0,1724128264,13048.731239869994,74.06020364999858,53540.30003040001 2024-08-20,04:31:06.000,233,10976211,12605,0,1724128265,13048.711030939994,74.04610538999987,53540.30003040001 2024-08-20,04:31:07.000,233,10976221,12685,0,1724128266,13048.71776724999,74.03200713000115,53540.29304328 2024-08-20,04:31:08.000,233,10976213,12925,0,1724128267,13048.690822009994,74.05315451999923,53540.27208192 2024-08-20,04:31:09.000,233,10976271,12845,0,1724128268,13048.630195219994,74.0390562600005,53540.188236480004 2024-08-20,04:31:10.000,233,10976253,12805,0,1724128269,13048.569568429994,74.0390562600005,53540.23015920001 2024-08-20,04:31:11.000,233,10976214,12845,0,1724128270,13048.556095809989,74.08135104000394,53540.188236480004 2024-08-20,04:31:12.000,233,10976229,13085,0,1724128271,13048.529150569993,74.06020364999858,53540.22317208 2024-08-20,04:31:13.000,233,10976218,12885,0,1724128272,13048.508941639993,74.05315451999923,53540.23015920001 2024-08-20,04:31:14.000,233,10976276,13125,0,1724128273,13048.428105919993,74.06020364999858,53540.21618496 2024-08-20,04:31:15.000,233,10976218,13285,0,1724128274,13048.394424370003,74.07430191000458,53540.16028800001 2024-08-20,04:31:16.000,233,10976291,13045,0,1724128275,13048.347270199993,74.0884001700033,53540.139326640005 2024-08-20,04:31:17.000,233,10976253,13085,0,1724128276,13048.300116029997,74.11659669000073,53540.11137816001 2024-08-20,04:31:18.000,233,10976222,13005,0,1724128277,13048.239489239997,74.10954756000137,53540.10439104 2024-08-20,04:31:19.000,233,10976236,12885,0,1724128278,13048.158653519997,74.08135104000394,53540.090416800005 2024-08-20,04:31:20.000,233,10976250,13045,0,1724128279,13048.124971969992,74.1518423400048,53540.090416800005 2024-08-20,04:31:21.000,233,10976228,13125,0,1724128280,13048.091290420001,74.1518423400048,53540.00657136 2024-08-20,04:31:22.000,233,10976269,13045,0,1724128281,13048.044136249991,74.17298973000288,53539.99259712001 2024-08-20,04:31:23.000,233,10976238,12885,0,1724128282,13047.990245770001,74.17298973000288,53540.01355848001 2024-08-20,04:31:24.000,233,10976263,12925,0,1724128283,13047.976773149996,74.18003886000224,53539.971635760005 2024-08-20,04:31:25.000,233,10976219,12845,0,1724128284,13047.895937429996,74.21528450999904,53539.81791912001 2024-08-20,04:31:26.000,233,10976208,12805,0,1724128285,13047.88920112,74.24348103000375,53539.852854720004 2024-08-20,04:31:27.000,233,10976222,12765,0,1724128286,13047.84878326,74.24348103000375,53539.873816080006 2024-08-20,04:31:28.000,233,10976253,12765,0,1724128287,13047.80162908999,74.27167755000119,53539.810932 2024-08-20,04:31:29.000,233,10976229,12965,0,1724128288,13047.74100229999,74.29282493999926,53539.74804792001 2024-08-20,04:31:30.000,233,10976296,12925,0,1724128289,13047.68037550999,74.31397233000462,53539.74804792001 2024-08-20,04:31:31.000,233,10976247,12805,0,1724128290,13047.64669396,74.34216885000205,53539.706125200006 2024-08-20,04:31:32.000,233,10976211,13125,0,1724128291,13047.58606717,74.37036536999949,53539.65022824001 2024-08-20,04:31:33.000,233,10976278,13045,0,1724128292,13047.511967759994,74.32102146000398,53539.636254000005 2024-08-20,04:31:34.000,233,10976230,13005,0,1724128293,13047.458077279989,74.34216885000205,53539.5663828 2024-08-20,04:31:35.000,233,10976219,12965,0,1724128294,13047.397450489989,74.39151276000484,53539.468563120005 2024-08-20,04:31:36.000,233,10976248,12885,0,1724128295,13047.397450489989,74.37741449999885,53539.48253736001 2024-08-20,04:31:37.000,233,10976180,12845,0,1724128296,13047.336823699989,74.37741449999885,53539.48952448001 2024-08-20,04:31:38.000,233,10976206,13165,0,1724128297,13047.316614769989,74.38446362999821,53539.38471768 2024-08-20,04:31:39.000,233,10976227,13005,0,1724128298,13047.202097499998,74.35626711000077,53539.36375632001 2024-08-20,04:31:40.000,233,10976289,13125,0,1724128299,13047.202097499998,74.39151276000484,53539.4266404 2024-08-20,04:31:41.000,233,10976215,12965,0,1724128300,13047.127998089993,74.37741449999885,53539.3567692 2024-08-20,04:31:42.000,233,10976243,12925,0,1724128301,13047.087580229992,74.39151276000484,53539.321833600006 2024-08-20,04:31:43.000,233,10976208,12925,0,1724128302,13047.047162369992,74.37741449999885,53539.19606544001 2024-08-20,04:31:44.000,233,10976232,13045,0,1724128303,13046.979799269997,74.35626711000077,53539.251962400005 2024-08-20,04:31:45.000,233,10976286,12965,0,1724128304,13046.912436170001,74.40561102000356,53539.16811696 2024-08-20,04:31:46.000,233,10976225,12765,0,1724128305,13046.905699859992,74.38446362999821,53539.10523288001 2024-08-20,04:31:47.000,233,10976255,13165,0,1724128306,13046.784446279991,74.39151276000484,53539.04933592 2024-08-20,04:31:48.000,233,10976282,13085,0,1724128307,13046.764237349991,74.44085667000036,53539.04933592 2024-08-20,04:31:49.000,233,10976218,12805,0,1724128308,13046.717083179996,74.42675841000164,53539.00042608 2024-08-20,04:31:50.000,233,10976289,13045,0,1724128309,13046.66319269999,74.4690531899978,53538.9026064 2024-08-20,04:31:51.000,233,10976210,12845,0,1724128310,13046.656456389996,74.4690531899978,53538.846709440004 2024-08-20,04:31:52.000,233,10976245,13085,0,1724128311,13046.56888436,74.4972497100025,53538.79081248001 2024-08-20,04:31:53.000,233,10976246,12925,0,1724128312,13046.56888436,74.51839710000058,53538.73491552 2024-08-20,04:31:54.000,233,10976201,13045,0,1724128313,13046.48804864,74.48315145000379,53538.69299280001 2024-08-20,04:31:55.000,233,10976272,12885,0,1724128314,13046.46783971,74.51134797000122,53538.64408296001 2024-08-20,04:31:56.000,233,10976272,12765,0,1724128315,13046.454367089995,74.52544622999994,53538.60216024001 2024-08-20,04:31:57.000,233,10976228,12845,0,1724128316,13046.44763078,74.52544622999994,53538.511327680004 2024-08-20,04:31:58.000,233,10976271,13045,0,1724128317,13046.413949229995,74.55364275000466,53538.4484436 2024-08-20,04:31:59.000,233,10976214,12925,0,1724128318,13046.373531369994,74.52544622999994,53538.39254664 2024-08-20,04:32:00.000,233,10976243,12885,0,1724128319,13046.27922302999,74.55364275000466,53538.3785724 2024-08-20,04:32:01.000,233,10976215,12965,0,1724128320,13046.211859929994,74.56069188000401,53538.2737656 2024-08-20,04:32:02.000,233,10976200,12845,0,1724128321,13046.178178379989,74.56069188000401,53538.28773984001 2024-08-20,04:32:03.000,233,10976223,12965,0,1724128322,13046.144496829998,74.61003578999953,53538.22485576 2024-08-20,04:32:04.000,233,10976238,13165,0,1724128323,13046.077133729988,74.58888840000145,53538.10607472 2024-08-20,04:32:05.000,233,10976265,12925,0,1724128324,13046.063661109998,74.57479014000273,53538.05716488 2024-08-20,04:32:06.000,233,10976226,12885,0,1724128325,13045.955880150002,74.59593753000081,53538.029216400006 2024-08-20,04:32:07.000,233,10976240,12805,0,1724128326,13045.915462290002,74.61708491999889,53538.01524216 2024-08-20,04:32:08.000,233,10976217,13085,0,1724128327,13045.868308119992,74.63118318000488,53537.959345200004 2024-08-20,04:32:09.000,233,10976203,12965,0,1724128328,13045.814417640002,74.65233057000296,53537.90344824001 2024-08-20,04:32:10.000,233,10976243,12965,0,1724128329,13045.726845609992,74.58888840000145,53537.82658992 2024-08-20,04:32:11.000,233,10976241,13045,0,1724128330,13045.679691439997,74.63823231000424,53537.71479600001 2024-08-20,04:32:12.000,233,10976199,12965,0,1724128331,13045.585383099991,74.59593753000081,53537.71479600001 2024-08-20,04:32:13.000,233,10976231,13045,0,1724128332,13045.544965239991,74.58183927000209,53537.54710512001 2024-08-20,04:32:14.000,233,10976218,13125,0,1724128333,13045.47086583,74.58183927000209,53537.540118 2024-08-20,04:32:15.000,233,10976244,12765,0,1724128334,13045.44392058999,74.58888840000145,53537.48422104 2024-08-20,04:32:16.000,233,10976259,12765,0,1724128335,13045.356348559995,74.57479014000273,53537.42832408001 2024-08-20,04:32:17.000,233,10976183,13285,0,1724128336,13045.356348559995,74.54659361999802,53537.44928544001 2024-08-20,04:32:18.000,233,10976248,12845,0,1724128337,13045.26204021999,74.5324953599993,53537.28159456001 2024-08-20,04:32:19.000,233,10976190,12885,0,1724128338,13045.235094979995,74.51839710000058,53537.19774912 2024-08-20,04:32:20.000,233,10976221,13005,0,1724128339,13045.12057770999,74.51134797000122,53537.13486504001 2024-08-20,04:32:21.000,233,10976222,12725,0,1724128340,13045.086896159999,74.5324953599993,53537.03005824 2024-08-20,04:32:22.000,233,10976168,13125,0,1724128341,13045.066687229999,74.51134797000122,53536.99512264001 2024-08-20,04:32:23.000,233,10976220,12925,0,1724128342,13044.985851509999,74.50429884000187,53536.88332872 2024-08-20,04:32:24.000,233,10976217,12605,0,1724128343,13044.972378889994,74.50429884000187,53536.82743176001 2024-08-20,04:32:25.000,233,10976242,13005,0,1724128344,13044.878070549988,74.5324953599993,53536.736599200005 2024-08-20,04:32:26.000,233,10976202,13125,0,1724128345,13044.878070549988,74.46200405999843,53536.71563784 2024-08-20,04:32:27.000,233,10976240,12925,0,1724128346,13044.824180069998,74.49020058000315,53536.68070224001 2024-08-20,04:32:28.000,233,10976227,13045,0,1724128347,13044.770289589993,74.4690531899978,53536.58986968001 2024-08-20,04:32:29.000,233,10976174,12925,0,1724128348,13044.723135419998,74.47610232000443,53536.54095984001 2024-08-20,04:32:30.000,233,10976220,12885,0,1724128349,13044.702926489997,74.50429884000187,53536.44314016001 2024-08-20,04:32:31.000,233,10976189,12685,0,1724128350,13044.662508629997,74.4972497100025,53536.36628184 2024-08-20,04:32:32.000,233,10976192,13125,0,1724128351,13044.642299699997,74.48315145000379,53536.303397760006 2024-08-20,04:32:33.000,233,10976233,12965,0,1724128352,13044.608618149992,74.51839710000058,53536.31038488 2024-08-20,04:32:34.000,233,10976248,12885,0,1724128353,13044.561463979997,74.51134797000122,53536.2125652 2024-08-20,04:32:35.000,233,10976222,12925,0,1724128354,13044.527782429992,74.53954448999866,53536.14968112 2024-08-20,04:32:36.000,233,10976212,12965,0,1724128355,13044.500837189997,74.5324953599993,53536.14968112 2024-08-20,04:32:37.000,233,10976271,13125,0,1724128356,13044.507573499992,74.53954448999866,53536.12173264 2024-08-20,04:32:38.000,233,10976245,12925,0,1724128357,13044.507573499992,74.5324953599993,53536.03090008 2024-08-20,04:32:39.000,233,10976212,13165,0,1724128358,13044.440210399996,74.52544622999994,53536.016925840006 2024-08-20,04:32:40.000,233,10976232,12965,0,1724128359,13044.440210399996,74.56774101000337,53535.90513192 2024-08-20,04:32:41.000,233,10976206,12925,0,1724128360,13044.460419329997,74.53954448999866,53535.84224784001 2024-08-20,04:32:42.000,233,10976232,12925,0,1724128361,13044.420001469996,74.56069188000401,53535.81429936 2024-08-20,04:32:43.000,233,10976214,13285,0,1724128362,13044.453683020001,74.56774101000337,53535.76538952 2024-08-20,04:32:44.000,233,10976243,12885,0,1724128363,13044.440210399996,74.62413404999825,53535.74442816 2024-08-20,04:32:45.000,233,10976194,12845,0,1724128364,13044.420001469996,74.62413404999825,53535.63962136 2024-08-20,04:32:46.000,233,10976206,12925,0,1724128365,13044.440210399996,74.61708491999889,53535.60468576001 2024-08-20,04:32:47.000,233,10976216,13165,0,1724128366,13044.467155639992,74.6452814400036,53535.56975016 2024-08-20,04:32:48.000,233,10976226,13045,0,1724128367,13044.494100880001,74.66642883000168,53535.52782744 2024-08-20,04:32:49.000,233,10976234,12765,0,1724128368,13044.460419329997,74.65233057000296,53535.52084032 2024-08-20,04:32:50.000,233,10976269,12965,0,1724128369,13044.467155639992,74.70872360999783,53535.45096912 2024-08-20,04:32:51.000,233,10976234,13125,0,1724128370,13044.426737779992,74.72282187000383,53535.41603352001 2024-08-20,04:32:52.000,233,10976229,13045,0,1724128371,13044.453683020001,74.76511664999998,53535.346162320006 2024-08-20,04:32:53.000,233,10976237,12845,0,1724128372,13044.413265160001,74.7933131700047,53535.3042396 2024-08-20,04:32:54.000,233,10976190,13005,0,1724128373,13044.453683020001,74.81446056000277,53535.297252480006 2024-08-20,04:32:55.000,233,10976250,13085,0,1724128374,13044.406528849991,74.7792149099987,53535.25532976 2024-08-20,04:32:56.000,233,10976239,13205,0,1724128375,13044.386319919991,74.81446056000277,53535.18545856 2024-08-20,04:32:57.000,233,10976241,13005,0,1724128376,13044.372847300001,74.82855882000149,53535.14353584 2024-08-20,04:32:58.000,233,10976253,13165,0,1724128377,13044.379583609996,74.86380446999829,53535.1644972 2024-08-20,04:32:59.000,233,10976227,12885,0,1724128378,13044.372847300001,74.84970620999957,53535.108600240004 2024-08-20,04:33:00.000,233,10976190,13205,0,1724128379,13044.31222051,74.89905012000236,53535.03872904 2024-08-20,04:33:01.000,233,10976248,12765,0,1724128380,13044.305484199991,74.90609925000172,53535.03174192001 2024-08-20,04:33:02.000,233,10976242,13005,0,1724128381,13044.22464847999,74.96249229000387,53534.99680632 2024-08-20,04:33:03.000,233,10976248,12885,0,1724128382,13044.238121099996,74.94134489999851,53534.989819200004 2024-08-20,04:33:04.000,233,10976201,13005,0,1724128383,13044.19096693,75.00478707000002,53534.94789648 2024-08-20,04:33:05.000,233,10976231,13005,0,1724128384,13044.14381275999,75.01183619999938,53534.87802528 2024-08-20,04:33:06.000,233,10976213,13005,0,1724128385,13044.16402168999,75.00478707000002,53534.843089680006 2024-08-20,04:33:07.000,233,10976254,13085,0,1724128386,13044.14381275999,75.03298359000473,53534.794179840006 2024-08-20,04:33:08.000,233,10976184,12885,0,1724128387,13044.13034014,75.04003272000409,53534.75924424 2024-08-20,04:33:09.000,233,10976231,12965,0,1724128388,13044.116867519995,75.06822924000153,53534.73828288 2024-08-20,04:33:10.000,233,10976198,12805,0,1724128389,13044.12360382999,75.07527837000089,53534.66841168001 2024-08-20,04:33:11.000,233,10976205,12965,0,1724128390,13044.10339489999,75.07527837000089,53534.6404632 2024-08-20,04:33:12.000,233,10976172,12485,0,1724128391,13044.08992228,75.10347488999832,53534.61950184001 2024-08-20,04:33:13.000,233,10976212,12965,0,1724128392,13044.13034014,75.14576967000176,53534.59854048001 2024-08-20,04:33:14.000,233,10976223,12765,0,1724128393,13044.137076449995,75.15986793000047,53534.49373368 2024-08-20,04:33:15.000,233,10976186,12765,0,1724128394,13044.116867519995,75.20921184000326,53534.44482384 2024-08-20,04:33:16.000,233,10976237,12765,0,1724128395,13044.137076449995,75.22331010000198,53534.42386248 2024-08-20,04:33:17.000,233,10976246,12965,0,1724128396,13044.14381275999,75.22331010000198,53534.38193976001 2024-08-20,04:33:18.000,233,10976270,13005,0,1724128397,13044.10339489999,75.2374083600007,53534.36097840001 2024-08-20,04:33:19.000,233,10976209,12925,0,1724128398,13044.11013121,75.24445749000006,53534.340017040005 2024-08-20,04:33:20.000,233,10976221,13045,0,1724128399,13044.10339489999,75.25150661999942,53534.30508144 2024-08-20,04:33:21.000,233,10976233,12925,0,1724128400,13044.10339489999,75.29380140000285,53534.24219736001 2024-08-20,04:33:22.000,233,10976207,12965,0,1724128401,13044.096658589995,75.30789966000157,53534.19328752001 2024-08-20,04:33:23.000,233,10976201,12805,0,1724128402,13044.06971335,75.30789966000157,53534.19328752001 2024-08-20,04:33:24.000,233,10976225,13045,0,1724128403,13044.06297703999,75.30085053000221,53534.07450648001 2024-08-20,04:33:25.000,233,10976228,13245,0,1724128404,13044.04276810999,75.30789966000157,53534.02559664001 2024-08-20,04:33:26.000,233,10976228,12925,0,1724128405,13044.04276810999,75.37134183000308,53533.96969968 2024-08-20,04:33:27.000,233,10976240,12965,0,1724128406,13044.076449659995,75.3854400900018,53533.96271256 2024-08-20,04:33:28.000,233,10976242,12845,0,1724128407,13044.056240729995,75.45593139000266,53533.96969968 2024-08-20,04:33:29.000,233,10976194,13005,0,1724128408,13044.00235024999,75.47707878000074,53533.899828479996 2024-08-20,04:33:30.000,233,10976224,12885,0,1724128409,13044.015822869995,75.51937356000417,53533.89284136 2024-08-20,04:33:31.000,233,10976200,13085,0,1724128410,13044.00235024999,75.51937356000417,53533.86489288 2024-08-20,04:33:32.000,233,10976235,13045,0,1724128411,13044.00908656,75.56871746999968,53533.80899592001 2024-08-20,04:33:33.000,233,10976216,12885,0,1724128412,13044.015822869995,75.57576659999904,53533.788034560006 2024-08-20,04:33:34.000,233,10976224,13085,0,1724128413,13044.02929549,75.62511051000183,53533.77406032 2024-08-20,04:33:35.000,233,10976235,12805,0,1724128414,13044.056240729995,75.63215964000119,53533.75309896 2024-08-20,04:33:36.000,233,10976231,12965,0,1724128415,13044.036031799995,75.67445442000462,53533.71117624001 2024-08-20,04:33:37.000,233,10976237,13085,0,1724128416,13044.06971335,75.70265094000206,53533.60636944 2024-08-20,04:33:38.000,233,10976212,13045,0,1724128417,13044.036031799995,75.75199485000485,53533.564446719996 2024-08-20,04:33:39.000,233,10976219,13085,0,1724128418,13044.015822869995,75.80838788999972,53533.51553688 2024-08-20,04:33:40.000,233,10976259,12925,0,1724128419,13044.04950442,75.87887919000059,53533.53649824 2024-08-20,04:33:41.000,233,10976248,12965,0,1724128420,13044.015822869995,75.87887919000059,53533.4177172 2024-08-20,04:33:42.000,233,10976215,13045,0,1724128421,13044.076449659995,75.91412484000466,53533.42470432001 2024-08-20,04:33:43.000,233,10976196,12765,0,1724128422,13044.12360382999,75.98461613999825,53533.36880736 2024-08-20,04:33:44.000,233,10976222,13365,0,1724128423,13044.177494309995,75.94937049000146,53533.36182024 2024-08-20,04:33:45.000,233,10976220,12725,0,1724128424,13044.116867519995,76.02691092000168,53533.31989752 2024-08-20,04:33:46.000,233,10976228,12725,0,1724128425,13044.18423061999,76.01986179000232,53533.27797480001 2024-08-20,04:33:47.000,233,10976251,12885,0,1724128426,13044.217912169996,76.08330396000383,53533.3129104 2024-08-20,04:33:48.000,233,10976220,13085,0,1724128427,13044.27180265,76.09740222000255,53533.29893616 2024-08-20,04:33:49.000,233,10976205,12965,0,1724128428,13044.325693129991,76.17494265000278,53533.264000560004 2024-08-20,04:33:50.000,233,10976281,13085,0,1724128429,13044.33242944,76.21018829999957,53533.25701344001 2024-08-20,04:33:51.000,233,10976213,12765,0,1724128430,13044.359374679996,76.25953221000236,53533.229064959996 2024-08-20,04:33:52.000,233,10976157,12605,0,1724128431,13044.393056230001,76.26658134000172,53533.20810360001 2024-08-20,04:33:53.000,233,10976231,12885,0,1724128432,13044.440210399996,76.33707264000259,53533.13823240001 2024-08-20,04:33:54.000,233,10976221,12965,0,1724128433,13044.494100880001,76.39346568000474,53533.15220664 2024-08-20,04:33:55.000,233,10976229,12965,0,1724128434,13044.521046119997,76.42166220000217,53533.13124528 2024-08-20,04:33:56.000,233,10976214,13245,0,1724128435,13044.521046119997,76.42871133000153,53533.096309680004 2024-08-20,04:33:57.000,233,10976231,12805,0,1724128436,13044.601881839997,76.44985871999961,53533.12425816 2024-08-20,04:33:58.000,233,10976215,12885,0,1724128437,13044.628827079992,76.4992026300024,53533.08233544 2024-08-20,04:33:59.000,233,10976187,12965,0,1724128438,13044.675981250002,76.55559567000455,53533.047399840005 2024-08-20,04:34:00.000,233,10976257,13005,0,1724128439,13044.723135419998,76.56969393000327,53533.04041272001 2024-08-20,04:34:01.000,233,10976216,12925,0,1724128440,13044.750080659993,76.56264480000391,53533.05438696 2024-08-20,04:34:02.000,233,10976242,12885,0,1724128441,13044.777025900003,76.56969393000327,53533.05438696 2024-08-20,04:34:03.000,233,10976208,12885,0,1724128442,13044.810707449993,76.59084132000135,53533.01945136001 2024-08-20,04:34:04.000,233,10976230,12725,0,1724128443,13044.857861619988,76.55559567000455,53532.93560592 2024-08-20,04:34:05.000,233,10976197,13045,0,1724128444,13044.931961029994,76.58379219000199,53532.95656728 2024-08-20,04:34:06.000,233,10976197,13045,0,1724128445,13044.965642579999,76.54149740999856,53532.893683199996 2024-08-20,04:34:07.000,233,10976229,12605,0,1724128446,13045.006060439999,76.55559567000455,53532.88669608 2024-08-20,04:34:08.000,233,10976265,12685,0,1724128447,13045.073423539994,76.57674306000263,53532.87272184001 2024-08-20,04:34:09.000,233,10976230,13045,0,1724128448,13045.113841399994,76.57674306000263,53532.88669608 2024-08-20,04:34:10.000,233,10976245,12965,0,1724128449,13045.18120449999,76.54149740999856,53532.8587476 2024-08-20,04:34:11.000,233,10976243,12725,0,1724128450,13045.24183128999,76.55559567000455,53532.90067032001 2024-08-20,04:34:12.000,233,10976190,12805,0,1724128451,13045.30245807999,76.51330089000112,53532.90067032001 2024-08-20,04:34:13.000,233,10976219,12885,0,1724128452,13045.34961225,76.50625176000176,53532.87272184001 2024-08-20,04:34:14.000,233,10976266,12725,0,1724128453,13045.416975349995,76.49215350000304,53532.8587476 2024-08-20,04:34:15.000,233,10976238,12885,0,1724128454,13045.457393209996,76.48510437000368,53532.81682488 2024-08-20,04:34:16.000,233,10976253,12765,0,1724128455,13045.53149262,76.42871133000153,53532.79586352 2024-08-20,04:34:17.000,233,10976223,12965,0,1724128456,13045.592119410001,76.44985871999961,53532.76791504 2024-08-20,04:34:18.000,233,10976252,13245,0,1724128457,13045.639273579996,76.3864165499981,53532.75394080001 2024-08-20,04:34:19.000,233,10976302,12925,0,1724128458,13045.713372990002,76.4005148100041,53532.76791504 2024-08-20,04:34:20.000,233,10976241,13005,0,1724128459,13045.753790850002,76.43576046000089,53532.830799120005 2024-08-20,04:34:21.000,233,10976216,12765,0,1724128460,13045.773999780002,76.42871133000153,53532.76791504 2024-08-20,04:34:22.000,233,10976254,13005,0,1724128461,13045.807681329992,76.3864165499981,53532.7888764 2024-08-20,04:34:23.000,233,10976241,12845,0,1724128462,13045.861571809997,76.36526916000003,53532.69804384 2024-08-20,04:34:24.000,233,10976275,13045,0,1724128463,13045.854835500002,76.29477785999916,53532.649134 2024-08-20,04:34:25.000,233,10976250,12965,0,1724128464,13045.888517049993,76.2877287299998,53532.649134 2024-08-20,04:34:26.000,233,10976244,13205,0,1724128465,13045.915462290002,76.29477785999916,53532.63515976001 2024-08-20,04:34:27.000,233,10976210,12965,0,1724128466,13045.949143839993,76.28067960000044,53532.64214688 2024-08-20,04:34:28.000,233,10976263,12965,0,1724128467,13045.935671220002,76.21723742999893,53532.5792628 2024-08-20,04:34:29.000,233,10976229,12925,0,1724128468,13045.935671220002,76.22428655999829,53532.5792628 2024-08-20,04:34:30.000,233,10976257,12805,0,1724128469,13045.962616459998,76.14674612999806,53532.56528856001 2024-08-20,04:34:31.000,233,10976218,12885,0,1724128470,13045.989561699993,76.10445135000191,53532.52336584 2024-08-20,04:34:32.000,233,10976200,13085,0,1724128471,13046.023243249998,76.11150048000127,53532.48144312 2024-08-20,04:34:33.000,233,10976244,13125,0,1724128472,13046.077133729988,76.05510743999912,53532.495417360005 2024-08-20,04:34:34.000,233,10976165,13125,0,1724128473,13046.050188489993,76.05510743999912,53532.41855904001 2024-08-20,04:34:35.000,233,10976243,12925,0,1724128474,13046.104078969998,76.03396005000104,53532.41855904001 2024-08-20,04:34:36.000,233,10976269,13085,0,1724128475,13046.117551589989,75.9775670099989,53532.390610559996 2024-08-20,04:34:37.000,233,10976251,13085,0,1724128476,13046.124287899998,75.97051787999953,53532.3347136 2024-08-20,04:34:38.000,233,10976234,13045,0,1724128477,13046.178178379989,75.9775670099989,53532.29977800001 2024-08-20,04:34:39.000,233,10976255,13205,0,1724128478,13046.205123619999,75.97051787999953,53532.278816640006 2024-08-20,04:34:40.000,233,10976215,13005,0,1724128479,13046.198387309989,75.96346875000017,53532.25086816001 2024-08-20,04:34:41.000,233,10976233,13085,0,1724128480,13046.184914689999,75.92117397000402,53532.20195832001 2024-08-20,04:34:42.000,233,10976220,12885,0,1724128481,13046.205123619999,75.85773180000251,53532.1251 2024-08-20,04:34:43.000,233,10976276,12965,0,1724128482,13046.184914689999,75.78724050000164,53532.17400984 2024-08-20,04:34:44.000,233,10976217,12925,0,1724128483,13046.211859929994,75.74494571999821,53532.09715152 2024-08-20,04:34:45.000,233,10976220,12925,0,1724128484,13046.245541479999,75.76609311000357,53532.06221592001 2024-08-20,04:34:46.000,233,10976259,12725,0,1724128485,13046.245541479999,75.78019137000229,53532.0202932 2024-08-20,04:34:47.000,233,10976230,12765,0,1724128486,13046.198387309989,75.78724050000164,53532.02728032 2024-08-20,04:34:48.000,233,10976275,13045,0,1724128487,13046.218596239989,75.75199485000485,53531.99933184 2024-08-20,04:34:49.000,233,10976272,12925,0,1724128488,13046.205123619999,75.68150355000398,53531.93644776001 2024-08-20,04:34:50.000,233,10976270,13125,0,1724128489,13046.252277789994,75.65330702999927,53531.90849928 2024-08-20,04:34:51.000,233,10976245,12885,0,1724128490,13046.265750409999,75.64625789999991,53531.84561520001 2024-08-20,04:34:52.000,233,10976261,12925,0,1724128491,13046.232068859994,75.61806138000247,53531.83862808 2024-08-20,04:34:53.000,233,10976277,12845,0,1724128492,13046.245541479999,75.57576659999904,53531.775744000006 2024-08-20,04:34:54.000,233,10976253,13045,0,1724128493,13046.205123619999,75.55461921000096,53531.705872800005 2024-08-20,04:34:55.000,233,10976247,13285,0,1724128494,13046.252277789994,75.53347182000289,53531.7408084 2024-08-20,04:34:56.000,233,10976282,12765,0,1724128495,13046.252277789994,75.46298052000202,53531.719847039996 2024-08-20,04:34:57.000,233,10976200,12725,0,1724128496,13046.285959339999,75.47002965000138,53531.64997584001 2024-08-20,04:34:58.000,233,10976229,12885,0,1724128497,13046.27922302999,75.43478400000458,53531.57311752 2024-08-20,04:34:59.000,233,10976263,13165,0,1724128498,13046.306168269999,75.43478400000458,53531.60106600001 2024-08-20,04:35:00.000,233,10976238,13205,0,1724128499,13046.33984981999,75.42773486999795,53531.5661304 2024-08-20,04:35:01.000,233,10976243,12805,0,1724128500,13046.36005874999,75.39248922000115,53531.54516904 2024-08-20,04:35:02.000,233,10976278,13245,0,1724128501,13046.312904579994,75.37839096000243,53531.48228496001 2024-08-20,04:35:03.000,233,10976253,12885,0,1724128502,13046.36005874999,75.336096179999,53531.46132360001 2024-08-20,04:35:04.000,233,10976218,13005,0,1724128503,13046.33984981999,75.34314530999836,53531.419400880004 2024-08-20,04:35:05.000,233,10976290,13445,0,1724128504,13046.34658613,75.31494879000093,53531.43337512001 2024-08-20,04:35:06.000,233,10976249,12765,0,1724128505,13046.36679506,75.27265401000477,53531.3565168 2024-08-20,04:35:07.000,233,10976249,13045,0,1724128506,13046.34658613,75.23035923000134,53531.31459408001 2024-08-20,04:35:08.000,233,10976280,13005,0,1724128507,13046.36679506,75.25150661999942,53531.26568424001 2024-08-20,04:35:09.000,233,10976252,13085,0,1724128508,13046.42742185,75.23035923000134,53531.251710000004 2024-08-20,04:35:10.000,233,10976239,12925,0,1724128509,13046.42742185,75.2021627100039,53531.20978728 2024-08-20,04:35:11.000,233,10976239,13085,0,1724128510,13046.40047660999,75.2021627100039,53531.22376152001 2024-08-20,04:35:12.000,233,10976233,13085,0,1724128511,13046.373531369994,75.2021627100039,53531.153890320005 2024-08-20,04:35:13.000,233,10976238,12925,0,1724128512,13046.373531369994,75.20921184000326,53531.16786456 2024-08-20,04:35:14.000,233,10976236,12765,0,1724128513,13046.40047660999,75.16691705999983,53531.11895472 2024-08-20,04:35:15.000,233,10976166,12965,0,1724128514,13046.454367089995,75.13167141000304,53531.07004488 2024-08-20,04:35:16.000,233,10976259,13205,0,1724128515,13046.42068553999,75.15986793000047,53530.97921232001 2024-08-20,04:35:17.000,233,10976228,12965,0,1724128516,13046.42742185,75.17396618999919,53531.02812216001 2024-08-20,04:35:18.000,233,10976248,13285,0,1724128517,13046.40721292,75.18101531999855,53530.9722252 2024-08-20,04:35:19.000,233,10976263,13045,0,1724128518,13046.42068553999,75.17396618999919,53530.90934112001 2024-08-20,04:35:20.000,233,10976252,12885,0,1724128519,13046.40721292,75.2021627100039,53530.867418400005 2024-08-20,04:35:21.000,233,10976256,13205,0,1724128520,13046.33984981999,75.18806444999791,53530.84645704 2024-08-20,04:35:22.000,233,10976237,12685,0,1724128521,13046.373531369994,75.18806444999791,53530.92331536 2024-08-20,04:35:23.000,233,10976252,12965,0,1724128522,13046.38026767999,75.19511358000454,53530.88139264001 2024-08-20,04:35:24.000,233,10976229,12925,0,1724128523,13046.306168269999,75.17396618999919,53530.83946992001 2024-08-20,04:35:25.000,233,10976255,12965,0,1724128524,13046.33984981999,75.23035923000134,53530.82549568 2024-08-20,04:35:26.000,233,10976273,13125,0,1724128525,13046.272486719994,75.16691705999983,53530.73466312 2024-08-20,04:35:27.000,233,10976248,12845,0,1724128526,13046.232068859994,75.21626097000262,53530.72068888001 2024-08-20,04:35:28.000,233,10976231,13085,0,1724128527,13046.191650999994,75.18806444999791,53530.66479192 2024-08-20,04:35:29.000,233,10976271,13045,0,1724128528,13046.198387309989,75.17396618999919,53530.62985632 2024-08-20,04:35:30.000,233,10976276,13045,0,1724128529,13046.157969449989,75.18806444999791,53530.60889496 2024-08-20,04:35:31.000,233,10976276,12925,0,1724128530,13046.131024209993,75.15986793000047,53530.54601088001 2024-08-20,04:35:32.000,233,10976228,12925,0,1724128531,13046.063661109998,75.16691705999983,53530.5180624 2024-08-20,04:35:33.000,233,10976232,13085,0,1724128532,13046.050188489993,75.11757315000432,53530.49011392 2024-08-20,04:35:34.000,233,10976263,13205,0,1724128533,13046.063661109998,75.19511358000454,53530.42024272 2024-08-20,04:35:35.000,233,10976205,13005,0,1724128534,13046.050188489993,75.15281880000111,53530.37133288 2024-08-20,04:35:36.000,233,10976231,12885,0,1724128535,13045.982825389998,75.15986793000047,53530.33639728001 2024-08-20,04:35:37.000,233,10976259,13285,0,1724128536,13045.962616459998,75.19511358000454,53530.315435920005 2024-08-20,04:35:38.000,233,10976293,12965,0,1724128537,13045.928934909993,75.18806444999791,53530.266526080006 2024-08-20,04:35:39.000,233,10976235,13205,0,1724128538,13045.901989669997,75.18806444999791,53530.245564720004 2024-08-20,04:35:40.000,233,10976237,13125,0,1724128539,13045.861571809997,75.18806444999791,53530.16171928 2024-08-20,04:35:41.000,233,10976233,12965,0,1724128540,13045.780736089997,75.18101531999855,53530.14075792001 2024-08-20,04:35:42.000,233,10976213,12605,0,1724128541,13045.773999780002,75.16691705999983,53530.1337708 2024-08-20,04:35:43.000,233,10976298,13205,0,1724128542,13045.726845609992,75.18101531999855,53530.077873840004 2024-08-20,04:35:44.000,233,10976272,12925,0,1724128543,13045.693164060001,75.17396618999919,53530.02197688001 2024-08-20,04:35:45.000,233,10976293,12605,0,1724128544,13045.693164060001,75.15986793000047,53530.00101552001 2024-08-20,04:35:46.000,233,10976274,12925,0,1724128545,13045.679691439997,75.15281880000111,53529.93813144 2024-08-20,04:35:47.000,233,10976262,13005,0,1724128546,13045.639273579996,75.15281880000111,53529.89620872 2024-08-20,04:35:48.000,233,10976261,12805,0,1724128547,13045.625800959991,75.13167141000304,53529.87524736001 2024-08-20,04:35:49.000,233,10976251,12805,0,1724128548,13045.598855719996,75.12462228000368,53529.82633752 2024-08-20,04:35:50.000,233,10976224,13005,0,1724128549,13045.578646789996,75.12462228000368,53529.73550496001 2024-08-20,04:35:51.000,233,10976269,12965,0,1724128550,13045.565174169991,75.12462228000368,53529.75646632001 2024-08-20,04:35:52.000,233,10976258,12805,0,1724128551,13045.53149262,75.12462228000368,53529.693582240005 2024-08-20,04:35:53.000,233,10976276,12685,0,1724128552,13045.497811069996,75.12462228000368,53529.595762560006 2024-08-20,04:35:54.000,233,10976276,13005,0,1724128553,13045.518019999996,75.12462228000368,53529.574801200004 2024-08-20,04:35:55.000,233,10976208,13005,0,1724128554,13045.497811069996,75.16691705999983,53529.54685272001 2024-08-20,04:35:56.000,233,10976250,12965,0,1724128555,13045.477602139996,75.16691705999983,53529.51191712 2024-08-20,04:35:57.000,233,10976301,12925,0,1724128556,13045.51128369,75.14576967000176,53529.48396864 2024-08-20,04:35:58.000,233,10976242,12885,0,1724128557,13045.47086583,75.18101531999855,53529.42108456001 2024-08-20,04:35:59.000,233,10976229,12925,0,1724128558,13045.518019999996,75.15281880000111,53529.38614896 2024-08-20,04:36:00.000,233,10976220,12765,0,1724128559,13045.457393209996,75.18101531999855,53529.2953164 2024-08-20,04:36:01.000,233,10976289,12965,0,1724128560,13045.51128369,75.20921184000326,53529.309290640005 2024-08-20,04:36:02.000,233,10976257,12965,0,1724128561,13045.49107476,75.22331010000198,53529.260380800006 2024-08-20,04:36:03.000,233,10976234,12965,0,1724128562,13045.504547379991,75.22331010000198,53529.24640656 2024-08-20,04:36:04.000,233,10976243,12885,0,1724128563,13045.538228929996,75.24445749000006,53529.141599760005 2024-08-20,04:36:05.000,233,10976249,12885,0,1724128564,13045.578646789996,75.29380140000285,53529.16954824 2024-08-20,04:36:06.000,233,10976240,12605,0,1724128565,13045.605592029991,75.30085053000221,53529.14858688 2024-08-20,04:36:07.000,233,10976297,12925,0,1724128566,13045.625800959991,75.26560487999814,53529.05775432 2024-08-20,04:36:08.000,233,10976224,12845,0,1724128567,13045.679691439997,75.32904704999964,53529.04378008001 2024-08-20,04:36:09.000,233,10976236,12925,0,1724128568,13045.706636679992,75.34314530999836,53529.04378008001 2024-08-20,04:36:10.000,233,10976253,12885,0,1724128569,13045.733581920002,75.35724357000436,53528.980896 2024-08-20,04:36:11.000,233,10976277,12965,0,1724128570,13045.773999780002,75.37839096000243,53528.94596040001 2024-08-20,04:36:12.000,233,10976296,12885,0,1724128571,13045.794208710002,75.4488822600033,53528.95294752 2024-08-20,04:36:13.000,233,10976266,12845,0,1724128572,13045.827890259992,75.41363660999923,53528.94596040001 2024-08-20,04:36:14.000,233,10976287,13125,0,1724128573,13045.841362879997,75.43478400000458,53528.89006344 2024-08-20,04:36:15.000,233,10976236,13005,0,1724128574,13045.895253360002,75.44183313000394,53528.86211496 2024-08-20,04:36:16.000,233,10976289,12805,0,1724128575,13045.908725979993,75.4488822600033,53528.855127840005 2024-08-20,04:36:17.000,233,10976244,12965,0,1724128576,13045.989561699993,75.49117703999946,53528.904037680004 2024-08-20,04:36:18.000,233,10976244,12885,0,1724128577,13046.029979559993,75.53347182000289,53528.81320512 2024-08-20,04:36:19.000,233,10976296,13285,0,1724128578,13046.029979559993,75.5475700800016,53528.82717936001 2024-08-20,04:36:20.000,233,10976235,12925,0,1724128579,13046.063661109998,75.5475700800016,53528.79923088001 2024-08-20,04:36:21.000,233,10976258,13045,0,1724128580,13046.124287899998,75.53347182000289,53528.757308160006 2024-08-20,04:36:22.000,233,10976267,13045,0,1724128581,13046.164705759998,75.5475700800016,53528.78525664 2024-08-20,04:36:23.000,233,10976234,13045,0,1724128582,13046.178178379989,75.58986485999776,53528.806218000005 2024-08-20,04:36:24.000,233,10976277,12765,0,1724128583,13046.252277789994,75.58986485999776,53528.82019224 2024-08-20,04:36:25.000,233,10976238,13285,0,1724128584,13046.245541479999,75.57576659999904,53528.77826952001 2024-08-20,04:36:26.000,233,10976262,12685,0,1724128585,13046.29943195999,75.62511051000183,53528.75032104001 2024-08-20,04:36:27.000,233,10976209,13045,0,1724128586,13046.36005874999,75.62511051000183,53528.7712824 2024-08-20,04:36:28.000,233,10976278,12925,0,1724128587,13046.38026767999,75.67445442000462,53528.757308160006 2024-08-20,04:36:29.000,233,10976295,13125,0,1724128588,13046.44089446999,75.6956018100027,53528.79923088001 2024-08-20,04:36:30.000,233,10976253,12885,0,1724128589,13046.474576019995,75.70265094000206,53528.78525664 2024-08-20,04:36:31.000,233,10976290,12965,0,1724128590,13046.535202809995,75.68855268000334,53528.7712824 2024-08-20,04:36:32.000,233,10976268,12925,0,1724128591,13046.555411739995,75.68855268000334,53528.74333392 2024-08-20,04:36:33.000,233,10976248,12805,0,1724128592,13046.58235697999,75.68855268000334,53528.77826952001 2024-08-20,04:36:34.000,233,10976311,12925,0,1724128593,13046.62277483999,75.7308474599995,53528.74333392 2024-08-20,04:36:35.000,233,10976242,12885,0,1724128594,13046.66319269999,75.67445442000462,53528.77826952001 2024-08-20,04:36:36.000,233,10976267,12605,0,1724128595,13046.64298376999,75.70265094000206,53528.736346800004 2024-08-20,04:36:37.000,233,10976231,13125,0,1724128596,13046.696874249996,75.68855268000334,53528.71538544 2024-08-20,04:36:38.000,233,10976298,12845,0,1724128597,13046.703610559991,75.70970007000142,53528.736346800004 2024-08-20,04:36:39.000,233,10976201,13005,0,1724128598,13046.7305558,75.70970007000142,53528.70839832001 2024-08-20,04:36:40.000,233,10976265,12885,0,1724128599,13046.744028419991,75.68150355000398,53528.687436960005 2024-08-20,04:36:41.000,233,10976269,12845,0,1724128600,13046.777709969996,75.70970007000142,53528.72237256 2024-08-20,04:36:42.000,233,10976284,13245,0,1724128601,13046.777709969996,75.65330702999927,53528.6664756 2024-08-20,04:36:43.000,233,10976244,13445,0,1724128602,13046.811391520001,75.61806138000247,53528.70839832001 2024-08-20,04:36:44.000,233,10976251,12685,0,1724128603,13046.838336759996,75.61806138000247,53528.638527120005 2024-08-20,04:36:45.000,233,10976279,13085,0,1724128604,13046.858545689996,75.60396312000375,53528.638527120005 2024-08-20,04:36:46.000,233,10976298,12845,0,1724128605,13046.878754619996,75.5969139900044,53528.67346272 2024-08-20,04:36:47.000,233,10976276,12885,0,1724128606,13046.885490929992,75.56871746999968,53528.62455288 2024-08-20,04:36:48.000,233,10976275,13125,0,1724128607,13046.892227240001,75.47002965000138,53528.65250136 2024-08-20,04:36:49.000,233,10976276,13005,0,1724128608,13046.885490929992,75.51937356000417,53528.61756576 2024-08-20,04:36:50.000,233,10976236,12925,0,1724128609,13046.912436170001,75.51232443000481,53528.62455288 2024-08-20,04:36:51.000,233,10976219,13125,0,1724128610,13046.925908789992,75.53347182000289,53528.61057864001 2024-08-20,04:36:52.000,233,10976288,12965,0,1724128611,13046.973062960002,75.47707878000074,53528.5966044 2024-08-20,04:36:53.000,233,10976284,12885,0,1724128612,13046.979799269997,75.47707878000074,53528.58263016001 2024-08-20,04:36:54.000,233,10976234,13045,0,1724128613,13046.979799269997,75.44183313000394,53528.56166880001 2024-08-20,04:36:55.000,233,10976201,12765,0,1724128614,13047.006744509992,75.43478400000458,53528.55468168 2024-08-20,04:36:56.000,233,10976249,12965,0,1724128615,13047.000008199997,75.39953835000051,53528.51275896001 2024-08-20,04:36:57.000,233,10976271,12765,0,1724128616,13047.060634989997,75.41363660999923,53528.49878472 2024-08-20,04:36:58.000,233,10976218,13125,0,1724128617,13047.087580229992,75.37839096000243,53528.519746080005 2024-08-20,04:36:59.000,233,10976243,12765,0,1724128618,13047.121261779997,75.3854400900018,53528.53372032001 2024-08-20,04:37:00.000,233,10976284,13005,0,1724128619,13047.148207019993,75.3854400900018,53528.47782336 2024-08-20,04:37:01.000,233,10976238,12685,0,1724128620,13047.154943330002,75.3854400900018,53528.421926400006 2024-08-20,04:37:02.000,233,10976209,13045,0,1724128621,13047.154943330002,75.41363660999923,53528.41493928001 2024-08-20,04:37:03.000,233,10976278,12765,0,1724128622,13047.154943330002,75.37134183000308,53528.3869908 2024-08-20,04:37:04.000,233,10976271,13125,0,1724128623,13047.168415949993,75.37134183000308,53528.33109384 2024-08-20,04:37:05.000,233,10976235,13045,0,1724128624,13047.148207019993,75.35724357000436,53528.3869908 2024-08-20,04:37:06.000,233,10976223,12965,0,1724128625,13047.215570119988,75.336096179999,53528.35904232 2024-08-20,04:37:07.000,233,10976252,13165,0,1724128626,13047.215570119988,75.30789966000157,53528.36602944001 2024-08-20,04:37:08.000,233,10976254,13005,0,1724128627,13047.208833809993,75.32904704999964,53528.35904232 2024-08-20,04:37:09.000,233,10976224,13005,0,1724128628,13047.235779049988,75.29380140000285,53528.39397792001 2024-08-20,04:37:10.000,233,10976264,12765,0,1724128629,13047.269460599993,75.30085053000221,53528.352055200005 2024-08-20,04:37:11.000,233,10976243,12965,0,1724128630,13047.316614769989,75.24445749000006,53528.303145360005 2024-08-20,04:37:12.000,233,10976278,12805,0,1724128631,13047.336823699989,75.20921184000326,53528.34506808001 2024-08-20,04:37:13.000,233,10976261,13085,0,1724128632,13047.370505249994,75.27265401000477,53528.31013248 2024-08-20,04:37:14.000,233,10976265,12805,0,1724128633,13047.390714179994,75.2021627100039,53528.33109384 2024-08-20,04:37:15.000,233,10976230,12925,0,1724128634,13047.437868349989,75.15986793000047,53528.31013248 2024-08-20,04:37:16.000,233,10976256,13045,0,1724128635,13047.505231449999,75.15986793000047,53528.303145360005 2024-08-20,04:37:17.000,233,10976224,12965,0,1724128636,13047.525440379999,75.15986793000047,53528.29615824001 2024-08-20,04:37:18.000,233,10976251,13205,0,1724128637,13047.58606717,75.1387205400024,53528.35904232 2024-08-20,04:37:19.000,233,10976245,12765,0,1724128638,13047.633221339995,75.15281880000111,53528.352055200005 2024-08-20,04:37:20.000,233,10976299,13005,0,1724128639,13047.70058443999,75.13167141000304,53528.40795216 2024-08-20,04:37:21.000,233,10976255,13125,0,1724128640,13047.78142015999,75.11757315000432,53528.400965040004 2024-08-20,04:37:22.000,233,10976203,12765,0,1724128641,13047.84878326,75.0893766299996,53528.42891352 2024-08-20,04:37:23.000,233,10976218,12965,0,1724128642,13047.92961898,75.1387205400024,53528.36602944001 2024-08-20,04:37:24.000,233,10976250,13005,0,1724128643,13048.010454700001,75.10347488999832,53528.39397792001 2024-08-20,04:37:25.000,233,10976266,13005,0,1724128644,13048.098026729996,75.11052401999768,53528.48481048 2024-08-20,04:37:26.000,233,10976237,12805,0,1724128645,13048.226016619992,75.1387205400024,53528.49179760001 2024-08-20,04:37:27.000,233,10976235,12965,0,1724128646,13048.333797580002,75.15281880000111,53528.49878472 2024-08-20,04:37:28.000,233,10976228,12645,0,1724128647,13048.441578539998,75.1387205400024,53528.49878472 2024-08-20,04:37:29.000,233,10976252,12965,0,1724128648,13048.529150569993,75.12462228000368,53528.568655920004 2024-08-20,04:37:30.000,233,10976248,12965,0,1724128649,13048.630195219994,75.1387205400024,53528.61057864001 2024-08-20,04:37:31.000,233,10976245,13085,0,1724128650,13048.724503559999,75.15281880000111,53528.64551424 2024-08-20,04:37:32.000,233,10976227,12965,0,1724128651,13048.84575714,75.16691705999983,53528.687436960005 2024-08-20,04:37:33.000,233,10976237,12725,0,1724128652,13048.913120239995,75.20921184000326,53528.76429528 2024-08-20,04:37:34.000,233,10976246,12885,0,1724128653,13049.034373819995,75.21626097000262,53528.70839832001 2024-08-20,04:37:35.000,233,10976219,12925,0,1724128654,13049.074791679996,75.20921184000326,53528.79224376 2024-08-20,04:37:36.000,233,10976212,12925,0,1724128655,13049.16910002,75.20921184000326,53528.9110248 2024-08-20,04:37:37.000,233,10976225,13125,0,1724128656,13049.263408359991,75.21626097000262,53528.924999040006 2024-08-20,04:37:38.000,233,10976237,12725,0,1724128657,13049.337507769997,75.19511358000454,53528.95294752 2024-08-20,04:37:39.000,233,10976265,12845,0,1724128658,13049.411607180002,75.22331010000198,53529.01583160001 2024-08-20,04:37:40.000,233,10976264,12845,0,1724128659,13049.472233970002,75.25150661999942,53529.0507672 2024-08-20,04:37:41.000,233,10976252,13085,0,1724128660,13049.505915519992,75.25150661999942,53529.07871568 2024-08-20,04:37:42.000,233,10976240,12845,0,1724128661,13049.566542309993,75.26560487999814,53529.11365128001 2024-08-20,04:37:43.000,233,10976225,13285,0,1724128662,13049.654114339988,75.26560487999814,53529.141599760005 2024-08-20,04:37:44.000,233,10976277,12965,0,1724128663,13049.681059579998,75.28675227000349,53529.21147096001 2024-08-20,04:37:45.000,233,10976240,12925,0,1724128664,13049.701268509998,75.28675227000349,53529.239419440004 2024-08-20,04:37:46.000,233,10976265,12845,0,1724128665,13049.734950059988,75.25855574999878,53529.2953164 2024-08-20,04:37:47.000,233,10976281,12925,0,1724128666,13049.788840539994,75.25855574999878,53529.27435504 2024-08-20,04:37:48.000,233,10976257,12805,0,1724128667,13049.862939949999,75.23035923000134,53529.33723912 2024-08-20,04:37:49.000,233,10976247,13125,0,1724128668,13049.91683042999,75.26560487999814,53529.42108456001 2024-08-20,04:37:50.000,233,10976243,12965,0,1724128669,13049.889885189994,75.27970314000413,53529.40012320001 2024-08-20,04:37:51.000,233,10976265,13125,0,1724128670,13049.930303049994,75.2374083600007,53529.44903304001 2024-08-20,04:37:52.000,233,10976264,12965,0,1724128671,13049.910094119994,75.25150661999942,53529.46300728 2024-08-20,04:37:53.000,233,10976283,12965,0,1724128672,13049.89662149999,75.18101531999855,53529.53287848 2024-08-20,04:37:54.000,233,10976312,13045,0,1724128673,13049.923566739999,75.21626097000262,53529.476981520005 2024-08-20,04:37:55.000,233,10976246,12925,0,1724128674,13049.876412569989,75.2021627100039,53529.56082696 2024-08-20,04:37:56.000,233,10976283,13285,0,1724128675,13049.91683042999,75.22331010000198,53529.56781408001 2024-08-20,04:37:57.000,233,10976254,13005,0,1724128676,13049.829258399994,75.2374083600007,53529.56781408001 2024-08-20,04:37:58.000,233,10976301,12965,0,1724128677,13049.842731019999,75.21626097000262,53529.56781408001 2024-08-20,04:37:59.000,233,10976264,12965,0,1724128678,13049.815785779989,75.23035923000134,53529.56781408001 2024-08-20,04:38:00.000,233,10976311,12965,0,1724128679,13049.775367919989,75.21626097000262,53529.51191712 2024-08-20,04:38:01.000,233,10976233,12845,0,1724128680,13049.775367919989,75.15281880000111,53529.56781408001 2024-08-20,04:38:02.000,233,10976215,12725,0,1724128681,13049.768631609993,75.14576967000176,53529.54685272001 2024-08-20,04:38:03.000,233,10976272,13165,0,1724128682,13049.748422679993,75.13167141000304,53529.58178832 2024-08-20,04:38:04.000,233,10976287,13165,0,1724128683,13049.721477439998,75.10347488999832,53529.56082696 2024-08-20,04:38:05.000,233,10976253,13005,0,1724128684,13049.701268509998,75.11052401999768,53529.50493 2024-08-20,04:38:06.000,233,10976268,12925,0,1724128685,13049.687795889993,75.08232750000025,53529.525891360005 2024-08-20,04:38:07.000,233,10976233,12725,0,1724128686,13049.681059579998,75.07527837000089,53529.48396864 2024-08-20,04:38:08.000,233,10976274,13285,0,1724128687,13049.667586959993,75.06822924000153,53529.53986560001 2024-08-20,04:38:09.000,233,10976244,12925,0,1724128688,13049.613696480003,75.03298359000473,53529.525891360005 2024-08-20,04:38:10.000,233,10976244,12765,0,1724128689,13049.613696480003,74.96954142000322,53529.51191712 2024-08-20,04:38:11.000,233,10976277,12925,0,1724128690,13049.620432789998,74.93429576999915,53529.48396864 2024-08-20,04:38:12.000,233,10976340,12805,0,1724128691,13049.613696480003,74.91314838000108,53529.45602016 2024-08-20,04:38:13.000,233,10976347,13165,0,1724128692,13049.600223859998,74.94134489999851,53529.50493 2024-08-20,04:38:14.000,233,10976255,12885,0,1724128693,13049.620432789998,74.892000990003,53529.42108456001 2024-08-20,04:38:15.000,233,10976274,12925,0,1724128694,13049.606960169993,74.87085359999764,53529.428071680006 2024-08-20,04:38:16.000,233,10976284,12845,0,1724128695,13049.593487550002,74.87085359999764,53529.39313608 2024-08-20,04:38:17.000,233,10976265,13045,0,1724128696,13049.640641719998,74.86380446999829,53529.44903304001 2024-08-20,04:38:18.000,233,10976223,12965,0,1724128697,13049.667586959993,74.7792149099987,53529.39313608 2024-08-20,04:38:19.000,233,10976264,12805,0,1724128698,13049.694532199988,74.81446056000277,53529.40012320001 2024-08-20,04:38:20.000,233,10976293,13205,0,1724128699,13049.748422679993,74.7792149099987,53529.37217472001 2024-08-20,04:38:21.000,233,10976218,12645,0,1724128700,13049.782104229998,74.82150969000213,53529.31627776 2024-08-20,04:38:22.000,233,10976250,12925,0,1724128701,13049.815785779989,74.80036230000405,53529.309290640005 2024-08-20,04:38:23.000,233,10976278,12885,0,1724128702,13049.856203639989,74.84265708000021,53529.33723912 2024-08-20,04:38:24.000,233,10976284,13165,0,1724128703,13049.89662149999,74.81446056000277,53529.3651876 2024-08-20,04:38:25.000,233,10976288,13085,0,1724128704,13049.930303049994,74.82855882000149,53529.32326488 2024-08-20,04:38:26.000,233,10976247,13085,0,1724128705,13049.970720909994,74.83560795000085,53529.30230352001 2024-08-20,04:38:27.000,233,10976280,13045,0,1724128706,13049.93703935999,74.78626403999806,53529.33025200001 2024-08-20,04:38:28.000,233,10976247,12845,0,1724128707,13049.95724828999,74.7792149099987,53529.25339368001 2024-08-20,04:38:29.000,233,10976208,12805,0,1724128708,13050.031347699995,74.75806752000062,53529.309290640005 2024-08-20,04:38:30.000,233,10976318,12845,0,1724128709,13050.01787507999,74.76511664999998,53529.25339368001 2024-08-20,04:38:31.000,233,10976282,12805,0,1724128710,13050.01787507999,74.70872360999783,53529.2953164 2024-08-20,04:38:32.000,233,10976255,12965,0,1724128711,13050.03808400999,74.68757621999976,53529.24640656 2024-08-20,04:38:33.000,233,10976245,13045,0,1724128712,13050.04482032,74.65233057000296,53529.239419440004 2024-08-20,04:38:34.000,233,10976257,13165,0,1724128713,13050.051556629995,74.62413404999825,53529.2254452 2024-08-20,04:38:35.000,233,10976285,13045,0,1724128714,13050.06502925,74.61003578999953,53529.2254452 2024-08-20,04:38:36.000,233,10976256,13045,0,1724128715,13050.091974489995,74.63823231000424,53529.260380800006 2024-08-20,04:38:37.000,233,10976284,12885,0,1724128716,13050.06502925,74.58888840000145,53529.18352248001 2024-08-20,04:38:38.000,233,10976309,13125,0,1724128717,13050.011138769994,74.53954448999866,53529.239419440004 2024-08-20,04:38:39.000,233,10976298,13165,0,1724128718,13050.03808400999,74.47610232000443,53529.14858688 2024-08-20,04:38:40.000,233,10976232,13045,0,1724128719,13050.01787507999,74.44085667000036,53529.1206384 2024-08-20,04:38:41.000,233,10976258,12805,0,1724128720,13049.98419353,74.36331624000013,53529.092689920006 2024-08-20,04:38:42.000,233,10976242,12925,0,1724128721,13049.97745721999,74.35626711000077,53529.141599760005 2024-08-20,04:38:43.000,233,10976297,12965,0,1724128722,13049.950511979994,74.32102146000398,53529.05775432 2024-08-20,04:38:44.000,233,10976247,13005,0,1724128723,13049.95724828999,74.30692319999798,53529.06474144001 2024-08-20,04:38:45.000,233,10976280,13205,0,1724128724,13049.903357809999,74.25757929000247,53529.071728560004 2024-08-20,04:38:46.000,233,10976320,13285,0,1724128725,13049.910094119994,74.16594060000352,53529.04378008001 2024-08-20,04:38:47.000,233,10976265,13085,0,1724128726,13049.923566739999,74.12364582000009,53528.973908880005 2024-08-20,04:38:48.000,233,10976218,13045,0,1724128727,13049.903357809999,74.09544930000266,53528.95993464 2024-08-20,04:38:49.000,233,10976316,13245,0,1724128728,13049.943775669999,74.02495800000179,53528.95294752 2024-08-20,04:38:50.000,233,10976276,12885,0,1724128729,13049.923566739999,73.98266321999836,53528.973908880005 2024-08-20,04:38:51.000,233,10976244,12805,0,1724128730,13049.930303049994,73.93331931000284,53528.91801192001 2024-08-20,04:38:52.000,233,10976275,13045,0,1724128731,13049.93703935999,73.91217192000477,53528.89705056001 2024-08-20,04:38:53.000,233,10976267,12885,0,1724128732,13049.943775669999,73.8416806200039,53528.904037680004 2024-08-20,04:38:54.000,233,10976302,13205,0,1724128733,13049.91683042999,73.79938584000047,53528.84814072001 2024-08-20,04:38:55.000,233,10976292,12765,0,1724128734,13049.930303049994,73.75004192999768,53528.79923088001 2024-08-20,04:38:56.000,233,10976272,12845,0,1724128735,13049.930303049994,73.70069802000216,53528.79923088001 2024-08-20,04:38:57.000,233,10976265,12925,0,1724128736,13049.869676259994,73.60201020000386,53528.7712824 2024-08-20,04:38:58.000,233,10976248,13125,0,1724128737,13049.876412569989,73.58791193999787,53528.69442408 2024-08-20,04:38:59.000,233,10976247,13205,0,1724128738,13049.856203639989,73.51742064000427,53528.70839832001 2024-08-20,04:39:00.000,233,10976258,12765,0,1724128739,13049.815785779989,73.46807673000148,53528.70141120001 2024-08-20,04:39:01.000,233,10976280,13205,0,1724128740,13049.829258399994,73.36233978000382,53528.67346272 2024-08-20,04:39:02.000,233,10976297,12925,0,1724128741,13049.802313159998,73.33414325999911,53528.638527120005 2024-08-20,04:39:03.000,233,10976255,12765,0,1724128742,13049.782104229998,73.30594674000167,53528.57564304 2024-08-20,04:39:04.000,233,10976279,13045,0,1724128743,13049.782104229998,73.24955369999952,53528.589617280006 2024-08-20,04:39:05.000,233,10976267,12765,0,1724128744,13049.775367919989,73.22135718000209,53528.47782336 2024-08-20,04:39:06.000,233,10976226,13005,0,1724128745,13049.782104229998,73.1720132699993,53528.456862 2024-08-20,04:39:07.000,233,10976267,12845,0,1724128746,13049.775367919989,73.10152196999843,53528.42891352 2024-08-20,04:39:08.000,233,10976272,13285,0,1724128747,13049.728213749993,73.09447283999907,53528.39397792001 2024-08-20,04:39:09.000,233,10976253,13125,0,1724128748,13049.694532199988,73.05922719000228,53528.3171196 2024-08-20,04:39:10.000,233,10976205,12965,0,1724128749,13049.681059579998,73.00988327999949,53528.32410672001 2024-08-20,04:39:11.000,233,10976234,12925,0,1724128750,13049.647378029993,72.94644110999798,53528.3171196 2024-08-20,04:39:12.000,233,10976282,12885,0,1724128751,13049.600223859998,72.87594981000439,53528.2123128 2024-08-20,04:39:13.000,233,10976241,12965,0,1724128752,13049.580014929998,72.83365503000095,53528.17737720001 2024-08-20,04:39:14.000,233,10976233,12765,0,1724128753,13049.559805999997,72.78431111999816,53528.16340296 2024-08-20,04:39:15.000,233,10976273,12925,0,1724128754,13049.566542309993,72.72791808000329,53528.1424416 2024-08-20,04:39:16.000,233,10976243,13045,0,1724128755,13049.512651830002,72.66447591000178,53528.086544640006 2024-08-20,04:39:17.000,233,10976269,12925,0,1724128756,13049.431816110002,72.59398461000092,53528.05859616001 2024-08-20,04:39:18.000,233,10976283,12965,0,1724128757,13049.418343489997,72.56578809000348,53528.037634800006 2024-08-20,04:39:19.000,233,10976263,12925,0,1724128758,13049.384661939992,72.51644418000069,53527.967763600005 2024-08-20,04:39:20.000,233,10976305,13045,0,1724128759,13049.357716699997,72.4318546200011,53527.93981512001 2024-08-20,04:39:21.000,233,10976217,12925,0,1724128760,13049.324035149992,72.39660897000431,53527.897892400004 2024-08-20,04:39:22.000,233,10976277,13165,0,1724128761,13049.337507769997,72.34726506000152,53527.8280212 2024-08-20,04:39:23.000,233,10976256,13125,0,1724128762,13049.249935740001,72.29792114999873,53527.77911136 2024-08-20,04:39:24.000,233,10976269,12765,0,1724128763,13049.175836329996,72.21333158999914,53527.72321440001 2024-08-20,04:39:25.000,233,10976212,13165,0,1724128764,13049.162363709991,72.16398768000363,53527.70924016 2024-08-20,04:39:26.000,233,10976258,13245,0,1724128765,13049.10847323,72.07939812000404,53527.65334320001 2024-08-20,04:39:27.000,233,10976235,12885,0,1724128766,13049.04784644,72.0230050800019,53527.59744624 2024-08-20,04:39:28.000,233,10976269,13085,0,1724128767,13049.02763751,72.00185769000382,53527.52058792 2024-08-20,04:39:29.000,233,10976229,13005,0,1724128768,13048.96701072,71.90316986999824,53527.464690960005 2024-08-20,04:39:30.000,233,10976258,13005,0,1724128769,13048.91985654999,71.84677683000336,53527.464690960005 2024-08-20,04:39:31.000,233,10976270,12845,0,1724128770,13048.94680179,71.81153117999929,53527.394819760004 2024-08-20,04:39:32.000,233,10976229,13165,0,1724128771,13048.89964761999,71.70579423000163,53527.3738584 2024-08-20,04:39:33.000,233,10976226,12925,0,1724128772,13048.872702379995,71.65645031999884,53527.28302584 2024-08-20,04:39:34.000,233,10976242,12925,0,1724128773,13048.85922975999,71.60710641000333,53527.22014176001 2024-08-20,04:39:35.000,233,10976270,12605,0,1724128774,13048.832284519995,71.53661511000246,53527.21315464 2024-08-20,04:39:36.000,233,10976221,13045,0,1724128775,13048.83902082999,71.5295659800031,53527.14328344 2024-08-20,04:39:37.000,233,10976261,12925,0,1724128776,13048.80533928,71.48022207000031,53527.10834784 2024-08-20,04:39:38.000,233,10976222,13045,0,1724128777,13048.731239869994,71.39563251000072,53527.02450240001 2024-08-20,04:39:39.000,233,10976220,12925,0,1724128778,13048.724503559999,71.37448512000265,53526.93366984001 2024-08-20,04:39:40.000,233,10976231,12805,0,1724128779,13048.731239869994,71.32514120999986,53526.90572136001 2024-08-20,04:39:41.000,233,10976211,13165,0,1724128780,13048.73797617999,71.2828464300037,53526.89873424 2024-08-20,04:39:42.000,233,10976269,13125,0,1724128781,13048.69755831999,71.24055165000027,53526.82187592 2024-08-20,04:39:43.000,233,10976262,12765,0,1724128782,13048.663876769999,71.20530600000347,53526.76597896001 2024-08-20,04:39:44.000,233,10976277,12965,0,1724128783,13048.643667839999,71.16301122000004,53526.724056240004 2024-08-20,04:39:45.000,233,10976238,13085,0,1724128784,13048.576304739989,71.13481470000261,53526.65418504 2024-08-20,04:39:46.000,233,10976201,13005,0,1724128785,13048.616722599989,71.07842166000046,53526.65418504 2024-08-20,04:39:47.000,233,10976205,13125,0,1724128786,13048.589777359994,71.00793035999959,53526.59130096 2024-08-20,04:39:48.000,233,10976198,12765,0,1724128787,13048.535886879989,70.99383210000087,53526.54239112 2024-08-20,04:39:49.000,233,10976223,13005,0,1724128788,13048.475260089988,70.93743905999872,53526.507455520004 2024-08-20,04:39:50.000,233,10976259,12805,0,1724128789,13048.488732709993,70.88809515000321,53526.42361008 2024-08-20,04:39:51.000,233,10976234,12925,0,1724128790,13048.428105919993,70.8246529800017,53526.45155856001 2024-08-20,04:39:52.000,233,10976239,13005,0,1724128791,13048.428105919993,70.81760385000234,53526.35373888001 2024-08-20,04:39:53.000,233,10976197,12965,0,1724128792,13048.354006510002,70.76825993999955,53526.339764640004 2024-08-20,04:39:54.000,233,10976247,12885,0,1724128793,13048.340533889997,70.7259651600034,53526.27688056 2024-08-20,04:39:55.000,233,10976256,12845,0,1724128794,13048.273170790002,70.64842473000317,53526.24893208 2024-08-20,04:39:56.000,233,10976247,12685,0,1724128795,13048.226016619992,70.58498256000166,53526.18604800001 2024-08-20,04:39:57.000,233,10976243,13125,0,1724128796,13048.219280309997,70.57088430000294,53526.11617680001 2024-08-20,04:39:58.000,233,10976282,13205,0,1724128797,13048.172126140002,70.52858951999951,53526.10220256 2024-08-20,04:39:59.000,233,10976278,12885,0,1724128798,13048.165389829992,70.45809821999865,53525.98342152 2024-08-20,04:40:00.000,233,10976261,12885,0,1724128799,13048.111499350001,70.42285257000185,53525.93451168 2024-08-20,04:40:01.000,233,10976235,12845,0,1724128800,13048.071081490001,70.34531214000162,53525.92053744 2024-08-20,04:40:02.000,233,10976227,12725,0,1724128801,13048.030663630001,70.32416475000355,53525.857653360006 2024-08-20,04:40:03.000,233,10976240,12845,0,1724128802,13048.023927319991,70.3030173599982,53525.857653360006 2024-08-20,04:40:04.000,233,10976279,12805,0,1724128803,13048.037399939996,70.2325260600046,53525.787782160005 2024-08-20,04:40:05.000,233,10976255,12845,0,1724128804,13047.976773149996,70.21137866999925,53525.73188520001 2024-08-20,04:40:06.000,233,10976235,12685,0,1724128805,13047.996982079996,70.15498563000438,53525.6969496 2024-08-20,04:40:07.000,233,10976257,12765,0,1724128806,13047.976773149996,70.07744520000415,53525.60611704 2024-08-20,04:40:08.000,233,10976209,12805,0,1724128807,13047.94982791,70.021052160002,53525.571181440006 2024-08-20,04:40:09.000,233,10976242,12765,0,1724128808,13047.90267373999,70.02810129000136,53525.54323296001 2024-08-20,04:40:10.000,233,10976197,12725,0,1724128809,13047.88246480999,69.95760999000049,53525.44541328001 2024-08-20,04:40:11.000,233,10976230,13285,0,1724128810,13047.88246480999,69.91531521000434,53525.39650344001 2024-08-20,04:40:12.000,233,10976259,12805,0,1724128811,13047.875728499996,69.85892217000219,53525.34060648 2024-08-20,04:40:13.000,233,10976229,13005,0,1724128812,13047.855519569996,69.84482391000347,53525.312658 2024-08-20,04:40:14.000,233,10976213,13005,0,1724128813,13047.80162908999,69.75318522000453,53525.27772240001 2024-08-20,04:40:15.000,233,10976282,13245,0,1724128814,13047.76121122999,69.64744826999959,53525.235799680006 2024-08-20,04:40:16.000,233,10976265,13165,0,1724128815,13047.72752968,69.56285871,53525.20785120001 2024-08-20,04:40:17.000,233,10976203,12845,0,1724128816,13047.66690289,69.52056393000385,53525.17990272001 2024-08-20,04:40:18.000,233,10976210,13005,0,1724128817,13047.62648503,69.49941653999849,53525.068108800006 2024-08-20,04:40:19.000,233,10976238,12925,0,1724128818,13047.59953978999,69.45712176000234,53525.00522472 2024-08-20,04:40:20.000,233,10976237,13245,0,1724128819,13047.55912192999,69.39367959000083,53524.97727624 2024-08-20,04:40:21.000,233,10976249,13045,0,1724128820,13047.532176689994,69.33728654999868,53524.963302 2024-08-20,04:40:22.000,233,10976203,13045,0,1724128821,13047.491758829994,69.28794264000317,53524.851508080006 2024-08-20,04:40:23.000,233,10976285,13005,0,1724128822,13047.424395729999,69.23154960000102,53524.80958536 2024-08-20,04:40:24.000,233,10976246,12885,0,1724128823,13047.350296319994,69.20335308000358,53524.77464976001 2024-08-20,04:40:25.000,233,10976306,13205,0,1724128824,13047.330087389993,69.118763520004,53524.732727040006 2024-08-20,04:40:26.000,233,10976249,13005,0,1724128825,13047.255987979988,69.09761612999864,53524.62093312 2024-08-20,04:40:27.000,233,10976221,12965,0,1724128826,13047.175152260003,69.02007569999842,53524.57202328 2024-08-20,04:40:28.000,233,10976242,12845,0,1724128827,13047.121261779997,68.97778092000226,53524.52311344 2024-08-20,04:40:29.000,233,10976202,13125,0,1724128828,13047.074107610002,68.89319136000267,53524.495164960004 2024-08-20,04:40:30.000,233,10976223,13085,0,1724128829,13047.013480820002,68.87909310000396,53524.4043324 2024-08-20,04:40:31.000,233,10976246,12685,0,1724128830,13046.986535579992,68.7592578900003,53524.35542256 2024-08-20,04:40:32.000,233,10976231,12765,0,1724128831,13046.905699859992,68.70991398000479,53524.278564240005 2024-08-20,04:40:33.000,233,10976311,13285,0,1724128832,13046.872018310001,68.66761920000135,53524.29952560001 2024-08-20,04:40:34.000,233,10976280,12885,0,1724128833,13046.811391520001,68.60417702999985,53524.18773168 2024-08-20,04:40:35.000,233,10976243,13005,0,1724128834,13046.703610559991,68.5477839899977,53524.11786048 2024-08-20,04:40:36.000,233,10976217,13005,0,1724128835,13046.62951115,68.49139095000282,53524.05497640001 2024-08-20,04:40:37.000,233,10976249,13285,0,1724128836,13046.535202809995,68.40680139000324,53523.99907944 2024-08-20,04:40:38.000,233,10976250,13125,0,1724128837,13046.494784949995,68.33631009000237,53523.96414384001 2024-08-20,04:40:39.000,233,10976235,12965,0,1724128838,13046.44089446999,68.27286792000086,53523.91523400001 2024-08-20,04:40:40.000,233,10976248,12925,0,1724128839,13046.38700399,68.22352400999807,53523.80344008 2024-08-20,04:40:41.000,233,10976227,12925,0,1724128840,13046.333113509994,68.11778706000041,53523.75453024 2024-08-20,04:40:42.000,233,10976238,13045,0,1724128841,13046.27922302999,68.0543448899989,53523.71959464001 2024-08-20,04:40:43.000,233,10976235,12965,0,1724128842,13046.252277789994,68.00500098000339,53523.62177496 2024-08-20,04:40:44.000,233,10976233,12965,0,1724128843,13046.144496829998,67.93450968000252,53523.565878 2024-08-20,04:40:45.000,233,10976323,13125,0,1724128844,13046.063661109998,67.8569692500023,53523.509981040006 2024-08-20,04:40:46.000,233,10976257,13045,0,1724128845,13046.036715869988,67.82172359999822,53523.45408408 2024-08-20,04:40:47.000,233,10976249,13045,0,1724128846,13046.003034319998,67.79352708000079,53523.391200000005 2024-08-20,04:40:48.000,233,10976254,13365,0,1724128847,13045.969352769993,67.72303577999992,53523.30735456 2024-08-20,04:40:49.000,233,10976230,13125,0,1724128848,13045.928934909993,67.71598665000056,53523.26543184001 2024-08-20,04:40:50.000,233,10976279,12965,0,1724128849,13045.922198599998,67.68074100000376,53523.24447048001 2024-08-20,04:40:51.000,233,10976182,12725,0,1724128850,13045.881780739997,67.65959360999841,53523.24447048001 2024-08-20,04:40:52.000,233,10976273,13005,0,1724128851,13045.854835500002,67.63139709000097,53523.18857352 2024-08-20,04:40:53.000,233,10976251,13005,0,1724128852,13045.875044430002,67.58910231000482,53523.16761216001 2024-08-20,04:40:54.000,233,10976228,12925,0,1724128853,13045.821153949997,67.54680753000139,53523.02786976001 2024-08-20,04:40:55.000,233,10976217,13045,0,1724128854,13045.807681329992,67.46926710000116,53523.041844 2024-08-20,04:40:56.000,233,10976292,13045,0,1724128855,13045.767263469992,67.40582492999965,53522.985947040004 2024-08-20,04:40:57.000,233,10976245,12845,0,1724128856,13045.760527159997,67.43402145000437,53522.92306296 2024-08-20,04:40:58.000,233,10976236,13005,0,1724128857,13045.747054539992,67.35648102000414,53522.91607584 2024-08-20,04:40:59.000,233,10976283,12925,0,1724128858,13045.672955130001,67.34238275999815,53522.888127360005 2024-08-20,04:41:00.000,233,10976259,12925,0,1724128859,13045.652746200001,67.34943189000478,53522.85319176 2024-08-20,04:41:01.000,233,10976211,13125,0,1724128860,13045.612328340001,67.32123537000007,53522.83223040001 2024-08-20,04:41:02.000,233,10976256,12765,0,1724128861,13045.571910480001,67.27189146000455,53522.75537208 2024-08-20,04:41:03.000,233,10976275,12765,0,1724128862,13045.524756309991,67.25779319999856,53522.68550088 2024-08-20,04:41:04.000,233,10976260,13085,0,1724128863,13045.558437859996,67.22254755000176,53522.71344936001 2024-08-20,04:41:05.000,233,10976277,12765,0,1724128864,13045.49107476,67.20140016000369,53522.60864256 2024-08-20,04:41:06.000,233,10976266,13125,0,1724128865,13045.477602139996,67.18730189999769,53522.62960392 2024-08-20,04:41:07.000,233,10976260,12845,0,1724128866,13045.39003011,67.18730189999769,53522.601655440005 2024-08-20,04:41:08.000,233,10976230,12885,0,1724128867,13045.38329379999,67.15910538000026,53522.55973272 2024-08-20,04:41:09.000,233,10976282,13325,0,1724128868,13045.32266700999,67.1520562500009,53522.53877136 2024-08-20,04:41:10.000,233,10976264,13045,0,1724128869,13045.275512839995,67.14500712000154,53522.4130032 2024-08-20,04:41:11.000,233,10976238,12925,0,1724128870,13045.16773188,67.10976147000474,53522.36409336 2024-08-20,04:41:12.000,233,10976253,12965,0,1724128871,13045.154259259994,67.06041756000195,53522.35011912 2024-08-20,04:41:13.000,233,10976258,12805,0,1724128872,13045.10036877999,67.02517190999788,53522.30819640001 2024-08-20,04:41:14.000,233,10976269,12885,0,1724128873,13045.03974198999,67.01107364999916,53522.343132 2024-08-20,04:41:15.000,233,10976296,12765,0,1724128874,13045.006060439999,66.98992626000108,53522.30120928 2024-08-20,04:41:16.000,233,10976286,13045,0,1724128875,13044.965642579999,66.968778870003,53522.24531232 2024-08-20,04:41:17.000,233,10976212,12805,0,1724128876,13044.945433649998,66.9405823499983,53522.18941536001 2024-08-20,04:41:18.000,233,10976287,12765,0,1724128877,13044.918488409989,66.968778870003,53522.17544112 2024-08-20,04:41:19.000,233,10976263,12765,0,1724128878,13044.830916379993,66.91238583000086,53522.18242824 2024-08-20,04:41:20.000,233,10976235,13045,0,1724128879,13044.824180069998,66.91238583000086,53522.16146688001 2024-08-20,04:41:21.000,233,10976244,13045,0,1724128880,13044.797234829988,66.86304191999807,53522.112557039996 2024-08-20,04:41:22.000,233,10976268,12765,0,1724128881,13044.810707449993,66.88418931000342,53522.098582800005 2024-08-20,04:41:23.000,233,10976276,12965,0,1724128882,13044.709662799993,66.84189452999999,53522.07762144 2024-08-20,04:41:24.000,233,10976236,13045,0,1724128883,13044.709662799993,66.83484540000063,53522.01473736 2024-08-20,04:41:25.000,233,10976309,12925,0,1724128884,13044.669244939992,66.79959975000384,53521.9588404 2024-08-20,04:41:26.000,233,10976280,13125,0,1724128885,13044.655772320002,66.79959975000384,53521.944866159996 2024-08-20,04:41:27.000,233,10976260,13085,0,1724128886,13044.642299699997,66.79255062000448,53521.8889692 2024-08-20,04:41:28.000,233,10976283,12925,0,1724128887,13044.628827079992,66.78550148999784,53521.8889692 2024-08-20,04:41:29.000,233,10976275,12925,0,1724128888,13044.588409219992,66.75025584000105,53521.85403360001 2024-08-20,04:41:30.000,233,10976238,12805,0,1724128889,13044.568200289992,66.77140322999912,53521.82608512001 2024-08-20,04:41:31.000,233,10976254,13245,0,1724128890,13044.541255049997,66.76435409999976,53521.833072240006 2024-08-20,04:41:32.000,233,10976249,13125,0,1724128891,13044.541255049997,66.75025584000105,53521.77018816 2024-08-20,04:41:33.000,233,10976258,12965,0,1724128892,13044.521046119997,66.6938627999989,53521.763201040005 2024-08-20,04:41:34.000,233,10976230,12925,0,1724128893,13044.494100880001,66.68681366999954,53521.69332984 2024-08-20,04:41:35.000,233,10976230,12805,0,1724128894,13044.487364569992,66.6586171500021,53521.70031696 2024-08-20,04:41:36.000,233,10976244,12605,0,1724128895,13044.487364569992,66.64451889000338,53521.72127832 2024-08-20,04:41:37.000,233,10976267,13125,0,1724128896,13044.514309810002,66.64451889000338,53521.665381360006 2024-08-20,04:41:38.000,233,10976238,12805,0,1724128897,13044.460419329997,66.61632236999867,53521.609484399996 2024-08-20,04:41:39.000,233,10976312,13005,0,1724128898,13044.467155639992,66.60222410999995,53521.58852304001 2024-08-20,04:41:40.000,233,10976260,12925,0,1724128899,13044.453683020001,66.5599293300038,53521.60249728 2024-08-20,04:41:41.000,233,10976258,12805,0,1724128900,13044.473891950001,66.58812585000123,53521.58153592 2024-08-20,04:41:42.000,233,10976265,12885,0,1724128901,13044.507573499992,66.59517498000059,53521.53961320001 2024-08-20,04:41:43.000,233,10976182,13045,0,1724128902,13044.527782429992,66.53878193999844,53521.546600320005 2024-08-20,04:41:44.000,233,10976284,12925,0,1724128903,13044.534518740002,66.51058542000101,53521.49070336001 2024-08-20,04:41:45.000,233,10976273,13125,0,1724128904,13044.494100880001,66.46829064000485,53521.4348064 2024-08-20,04:41:46.000,233,10976266,12925,0,1724128905,13044.494100880001,66.46124150999822,53521.4348064 2024-08-20,04:41:47.000,233,10976262,12925,0,1724128906,13044.561463979997,66.51058542000101,53521.41384504 2024-08-20,04:41:48.000,233,10976254,13085,0,1724128907,13044.568200289992,66.47533977000421,53521.39987080001 2024-08-20,04:41:49.000,233,10976210,13125,0,1724128908,13044.547991359992,66.49648716000229,53521.37192232001 2024-08-20,04:41:50.000,233,10976277,13125,0,1724128909,13044.615354460002,66.46124150999822,53521.35096096001 2024-08-20,04:41:51.000,233,10976268,12925,0,1724128910,13044.615354460002,66.46829064000485,53521.35794808 2024-08-20,04:41:52.000,233,10976276,12965,0,1724128911,13044.649036009992,66.48238890000357,53521.295064 2024-08-20,04:41:53.000,233,10976235,12885,0,1724128912,13044.622090769997,66.44009412000014,53521.23217992001 2024-08-20,04:41:54.000,233,10976273,13045,0,1724128913,13044.675981250002,66.4471432499995,53521.274102639996 2024-08-20,04:41:55.000,233,10976230,13125,0,1724128914,13044.669244939992,66.44009412000014,53521.295064 2024-08-20,04:41:56.000,233,10976254,13125,0,1724128915,13044.649036009992,66.4471432499995,53521.28108976001 2024-08-20,04:41:57.000,233,10976304,13125,0,1724128916,13044.622090769997,66.36960281999927,53521.19724432 2024-08-20,04:41:58.000,233,10976254,12925,0,1724128917,13044.669244939992,66.40484847000334,53521.21820568 2024-08-20,04:41:59.000,233,10976223,12885,0,1724128918,13044.642299699997,66.36255368999991,53521.21820568 2024-08-20,04:42:00.000,233,10976269,12845,0,1724128919,13044.635563390002,66.35550456000055,53521.1902572 2024-08-20,04:42:01.000,233,10976268,13085,0,1724128920,13044.649036009992,66.2991115199984,53521.20423144001 2024-08-20,04:42:02.000,233,10976271,12965,0,1724128921,13044.642299699997,66.2991115199984,53521.19724432 2024-08-20,04:42:03.000,233,10976259,12765,0,1724128922,13044.622090769997,66.2991115199984,53521.2251928 2024-08-20,04:42:04.000,233,10976281,12885,0,1724128923,13044.601881839997,66.25681674000225,53521.17628296 2024-08-20,04:42:05.000,233,10976265,12885,0,1724128924,13044.561463979997,66.25681674000225,53521.141347360004 2024-08-20,04:42:06.000,233,10976244,13125,0,1724128925,13044.547991359992,66.20747282999946,53521.162308720006 2024-08-20,04:42:07.000,233,10976296,13125,0,1724128926,13044.534518740002,66.1651780500033,53521.13436024001 2024-08-20,04:42:08.000,233,10976291,12845,0,1724128927,13044.507573499992,66.19337457000074,53521.09942464 2024-08-20,04:42:09.000,233,10976292,13205,0,1724128928,13044.473891950001,66.15107979000459,53521.06448904001 2024-08-20,04:42:10.000,233,10976226,13005,0,1724128929,13044.446946709992,66.08058849000372,53521.06448904001 2024-08-20,04:42:11.000,233,10976277,12765,0,1724128930,13044.406528849991,66.02419545000157,53521.02955344 2024-08-20,04:42:12.000,233,10976269,13045,0,1724128931,13044.386319919991,65.96780240999942,53521.00160496 2024-08-20,04:42:13.000,233,10976302,13205,0,1724128932,13044.359374679996,65.93960589000199,53521.00859208 2024-08-20,04:42:14.000,233,10976303,12845,0,1724128933,13044.413265160001,65.92550763000327,53520.96666936001 2024-08-20,04:42:15.000,233,10976248,12965,0,1724128934,13044.33242944,65.87616372000048,53520.90378528 2024-08-20,04:42:16.000,233,10976224,13085,0,1724128935,13044.305484199991,65.81977067999833,53520.938720879996 2024-08-20,04:42:17.000,233,10976257,13085,0,1724128936,13044.305484199991,65.77042677000281,53520.86884968001 2024-08-20,04:42:18.000,233,10976308,13005,0,1724128937,13044.339165749996,65.7069846000013,53520.86186256 2024-08-20,04:42:19.000,233,10976261,12845,0,1724128938,13044.31222051,65.61534591000236,53520.83391408 2024-08-20,04:42:20.000,233,10976231,13005,0,1724128939,13044.345902059991,65.57305112999893,53520.771029999996 2024-08-20,04:42:21.000,233,10976310,13325,0,1724128940,13044.318956819996,65.46026505000191,53520.8409012 2024-08-20,04:42:22.000,233,10976285,12965,0,1724128941,13044.345902059991,65.42501939999784,53520.771029999996 2024-08-20,04:42:23.000,233,10976288,12925,0,1724128942,13044.339165749996,65.34747897000489,53520.77801712001 2024-08-20,04:42:24.000,233,10976262,13005,0,1724128943,13044.366110989991,65.31223332000081,53520.74308152 2024-08-20,04:42:25.000,233,10976248,12925,0,1724128944,13044.379583609996,65.31928245000017,53520.70115880001 2024-08-20,04:42:26.000,233,10976294,13285,0,1724128945,13044.433474090001,65.23469289000059,53520.7360944 2024-08-20,04:42:27.000,233,10976282,13045,0,1724128946,13044.393056230001,65.1853489799978,53520.708145920005 2024-08-20,04:42:28.000,233,10976268,13125,0,1724128947,13044.480628259997,65.10780855000485,53520.6662232 2024-08-20,04:42:29.000,233,10976274,13325,0,1724128948,13044.446946709992,65.07256290000078,53520.63128760001 2024-08-20,04:42:30.000,233,10976256,12925,0,1724128949,13044.500837189997,65.00207159999991,53520.638274720004 2024-08-20,04:42:31.000,233,10976256,12885,0,1724128950,13044.554727670002,64.97387508000247,53520.62430048 2024-08-20,04:42:32.000,233,10976251,12685,0,1724128951,13044.581672909997,64.91043291000096,53520.61731336 2024-08-20,04:42:33.000,233,10976272,13005,0,1724128952,13044.581672909997,64.88928552000289,53520.589364880005 2024-08-20,04:42:34.000,233,10976280,12765,0,1724128953,13044.622090769997,64.81879422000202,53520.540455040005 2024-08-20,04:42:35.000,233,10976314,12805,0,1724128954,13044.675981250002,64.79059770000458,53520.596352 2024-08-20,04:42:36.000,233,10976268,12965,0,1724128955,13044.709662799993,64.73420466000243,53520.55442928 2024-08-20,04:42:37.000,233,10976315,13085,0,1724128956,13044.790498519993,64.70600813999772,53520.55442928 2024-08-20,04:42:38.000,233,10976263,12845,0,1724128957,13044.817443759988,64.67076249000093,53520.56141640001 2024-08-20,04:42:39.000,233,10976282,13045,0,1724128958,13044.878070549988,64.62846771000477,53520.56141640001 2024-08-20,04:42:40.000,233,10976289,12885,0,1724128959,13044.931961029994,64.56502554000326,53520.57539064 2024-08-20,04:42:41.000,233,10976261,12765,0,1724128960,13044.985851509999,64.57207467000262,53520.58237776001 2024-08-20,04:42:42.000,233,10976305,13045,0,1724128961,13044.992587819994,64.53682901999855,53520.55442928 2024-08-20,04:42:43.000,233,10976308,12725,0,1724128962,13045.033005679994,64.50863250000111,53520.56141640001 2024-08-20,04:42:44.000,233,10976308,13045,0,1724128963,13045.113841399994,64.46633771999768,53520.589364880005 2024-08-20,04:42:45.000,233,10976198,12845,0,1724128964,13045.154259259994,64.4451903299996,53520.57539064 2024-08-20,04:42:46.000,233,10976273,13285,0,1724128965,13045.194677119995,64.43109207000089,53520.57539064 2024-08-20,04:42:47.000,233,10976284,13085,0,1724128966,13045.22835867,64.36764989999938,53520.58237776001 2024-08-20,04:42:48.000,233,10976291,12925,0,1724128967,13045.336139629995,64.33945338000194,53520.57539064 2024-08-20,04:42:49.000,233,10976290,13285,0,1724128968,13045.36308486999,64.32535512000322,53520.61032624001 2024-08-20,04:42:50.000,233,10976251,12885,0,1724128969,13045.42371165999,64.29010946999915,53520.58237776001 2024-08-20,04:42:51.000,233,10976275,12765,0,1724128970,13045.46412951999,64.22666729999764,53520.596352 2024-08-20,04:42:52.000,233,10976324,12725,0,1724128971,13045.524756309991,64.21256903999893,53520.55442928 2024-08-20,04:42:53.000,233,10976323,13125,0,1724128972,13045.51128369,64.21256903999893,53520.55442928 2024-08-20,04:42:54.000,233,10976280,13325,0,1724128973,13045.605592029991,64.1491268700047,53520.638274720004 2024-08-20,04:42:55.000,233,10976248,13005,0,1724128974,13045.666218819992,64.12093034999998,53520.58237776001 2024-08-20,04:42:56.000,233,10976267,13165,0,1724128975,13045.699900369997,64.12093034999998,53520.58237776001 2024-08-20,04:42:57.000,233,10976293,12925,0,1724128976,13045.753790850002,64.04338991999975,53520.62430048 2024-08-20,04:42:58.000,233,10976239,12845,0,1724128977,13045.787472399992,63.99404601000424,53520.61731336 2024-08-20,04:42:59.000,233,10976262,12885,0,1724128978,13045.834626570002,63.97289861999889,53520.63128760001 2024-08-20,04:43:00.000,233,10976249,12765,0,1724128979,13045.881780739997,63.92355471000337,53520.638274720004 2024-08-20,04:43:01.000,233,10976255,12765,0,1724128980,13045.928934909993,63.860112540001865,53520.65224896001 2024-08-20,04:43:02.000,233,10976290,12805,0,1724128981,13045.969352769993,63.83896515000379,53520.69417168 2024-08-20,04:43:03.000,233,10976318,12965,0,1724128982,13045.962616459998,63.796670370000356,53520.6662232 2024-08-20,04:43:04.000,233,10976259,12965,0,1724128983,13046.029979559993,63.76142472000356,53520.708145920005 2024-08-20,04:43:05.000,233,10976259,12925,0,1724128984,13046.029979559993,63.71208081000077,53520.72212016 2024-08-20,04:43:06.000,233,10976282,12965,0,1724128985,13046.090606349993,63.669786030004616,53520.75006864001 2024-08-20,04:43:07.000,233,10976254,12925,0,1724128986,13046.104078969998,63.634540380000544,53520.771029999996 2024-08-20,04:43:08.000,233,10976290,12965,0,1724128987,13046.110815279993,63.56404907999968,53520.71513304 2024-08-20,04:43:09.000,233,10976297,13045,0,1724128988,13046.178178379989,63.507656040004804,53520.708145920005 2024-08-20,04:43:10.000,233,10976302,12845,0,1724128989,13046.157969449989,63.458312130002014,53520.75006864001 2024-08-20,04:43:11.000,233,10976306,12805,0,1724128990,13046.198387309989,63.36667344000307,53520.67321032 2024-08-20,04:43:12.000,233,10976264,13045,0,1724128991,13046.198387309989,63.28913301000284,53520.71513304 2024-08-20,04:43:13.000,233,10976342,12925,0,1724128992,13046.171442069994,63.1974943200039,53520.65224896001 2024-08-20,04:43:14.000,233,10976273,12885,0,1724128993,13046.164705759998,63.162248669999826,53520.68019744001 2024-08-20,04:43:15.000,233,10976253,12965,0,1724128994,13046.124287899998,63.07765911000024,53520.64526184 2024-08-20,04:43:16.000,233,10976281,13045,0,1724128995,13046.124287899998,63.000118680000014,53520.63128760001 2024-08-20,04:43:17.000,233,10976285,12965,0,1724128996,13046.110815279993,62.90847999000107,53520.61032624001 2024-08-20,04:43:18.000,233,10976249,12965,0,1724128997,13046.090606349993,62.85208694999892,53520.589364880005 2024-08-20,04:43:19.000,233,10976264,12805,0,1724128998,13046.097342659988,62.753399130000616,53520.589364880005 2024-08-20,04:43:20.000,233,10976253,13085,0,1724128999,13046.070397419993,62.67585870000039,53520.540455040005 2024-08-20,04:43:21.000,233,10976311,13125,0,1724129000,13046.043452179998,62.591269140000804,53520.54744216 2024-08-20,04:43:22.000,233,10976252,12965,0,1724129001,13045.996298010003,62.51372871000058,53520.49853232 2024-08-20,04:43:23.000,233,10976299,13285,0,1724129002,13045.922198599998,62.47143393000442,53520.46359672001 2024-08-20,04:43:24.000,233,10976300,12805,0,1724129003,13045.901989669997,62.358647850000125,53520.39372552001 2024-08-20,04:43:25.000,233,10976263,13045,0,1724129004,13045.821153949997,62.26700916000118,53520.37975128 2024-08-20,04:43:26.000,233,10976261,13005,0,1724129005,13045.753790850002,62.21766524999839,53520.3518028 2024-08-20,04:43:27.000,233,10976325,13325,0,1724129006,13045.740318229997,62.09783004000201,53520.372764160005 2024-08-20,04:43:28.000,233,10976234,12805,0,1724129007,13045.693164060001,62.04848612999922,53520.26097024 2024-08-20,04:43:29.000,233,10976261,13005,0,1724129008,13045.612328340001,61.96389656999963,53520.23302176 2024-08-20,04:43:30.000,233,10976278,13125,0,1724129009,13045.592119410001,61.88635613999941,53520.156163440006 2024-08-20,04:43:31.000,233,10976304,13045,0,1724129010,13045.558437859996,61.83701223000389,53520.10725360001 2024-08-20,04:43:32.000,233,10976261,12965,0,1724129011,13045.49107476,61.780619190001744,53520.037382400005 2024-08-20,04:43:33.000,233,10976245,12765,0,1724129012,13045.457393209996,61.68193137000344,53520.01642104 2024-08-20,04:43:34.000,233,10976322,13165,0,1724129013,13045.39003011,61.61144007000257,53519.967511200004 2024-08-20,04:43:35.000,233,10976269,12885,0,1724129014,13045.32940332,61.56209615999978,53519.93257560001 2024-08-20,04:43:36.000,233,10976301,12805,0,1724129015,13045.24183128999,61.484555729999556,53519.88366576 2024-08-20,04:43:37.000,233,10976269,12965,0,1724129016,13045.18794081,61.4422609500034,53519.79283320001 2024-08-20,04:43:38.000,233,10976302,13045,0,1724129017,13045.134050329994,61.357671390003816,53519.79283320001 2024-08-20,04:43:39.000,233,10976284,12805,0,1724129018,13045.05995091999,61.315376610000385,53519.71597488 2024-08-20,04:43:40.000,233,10976287,12925,0,1724129019,13044.979115199989,61.21668879000208,53519.66007792 2024-08-20,04:43:41.000,233,10976288,13085,0,1724129020,13044.878070549988,61.17439400999865,53519.59719384001 2024-08-20,04:43:42.000,233,10976292,12965,0,1724129021,13044.810707449993,61.11800097000378,53519.52033552 2024-08-20,04:43:43.000,233,10976252,12725,0,1724129022,13044.729871729993,61.04046054000355,53519.464438560004 2024-08-20,04:43:44.000,233,10976244,13125,0,1724129023,13044.682717559997,60.93472358999861,53519.45745144001 2024-08-20,04:43:45.000,233,10976274,12965,0,1724129024,13044.608618149992,60.87128142000438,53519.366618880005 2024-08-20,04:43:46.000,233,10976258,12765,0,1724129025,13044.534518740002,60.82898664000095,53519.28277344 2024-08-20,04:43:47.000,233,10976296,12885,0,1724129026,13044.514309810002,60.74439708000136,53519.19194088001 2024-08-20,04:43:48.000,233,10976257,12965,0,1724129027,13044.467155639992,60.730298820002645,53519.09412120001 2024-08-20,04:43:49.000,233,10976267,12925,0,1724129028,13044.399792539996,60.61751273999835,53519.10809544 2024-08-20,04:43:50.000,233,10976302,12965,0,1724129029,13044.318956819996,60.53292317999876,53519.01027576 2024-08-20,04:43:51.000,233,10976290,13005,0,1724129030,13044.258330029996,60.490628400002606,53518.94040456 2024-08-20,04:43:52.000,233,10976295,12925,0,1724129031,13044.22464847999,60.40603884000302,53518.814636400006 2024-08-20,04:43:53.000,233,10976297,12885,0,1724129032,13044.19096693,60.37784231999831,53518.744765200005 2024-08-20,04:43:54.000,233,10976281,12965,0,1724129033,13044.16402168999,60.265056240001286,53518.68886824001 2024-08-20,04:43:55.000,233,10976214,12605,0,1724129034,13044.12360382999,60.25095798000257,53518.625984160004 2024-08-20,04:43:56.000,233,10976246,13005,0,1724129035,13044.076449659995,60.16636842000298,53518.51419024 2024-08-20,04:43:57.000,233,10976286,12925,0,1724129036,13044.096658589995,60.06768060000468,53518.54213872 2024-08-20,04:43:58.000,233,10976287,12765,0,1724129037,13044.036031799995,60.02538582000125,53518.47226752001 2024-08-20,04:43:59.000,233,10976285,13285,0,1724129038,13044.015822869995,60.00423843000317,53518.4652804 2024-08-20,04:44:00.000,233,10976304,12925,0,1724129039,13043.975405009995,59.870304960000794,53518.40239632001 2024-08-20,04:44:01.000,233,10976289,12965,0,1724129040,13043.94172345999,59.84915757000272,53518.29758952 2024-08-20,04:44:02.000,233,10976267,12925,0,1724129041,13043.894569289994,59.77866627000185,53518.26265392001 2024-08-20,04:44:03.000,233,10976293,13285,0,1724129042,13043.894569289994,59.70112584000162,53518.192782720005 2024-08-20,04:44:04.000,233,10976298,12765,0,1724129043,13043.827206189999,59.630634540000756,53518.12989864 2024-08-20,04:44:05.000,233,10976272,12965,0,1724129044,13043.806997259999,59.5883397600046,53518.06701456001 2024-08-20,04:44:06.000,233,10976298,13045,0,1724129045,13043.786788329999,59.48965193999902,53518.01810472001 2024-08-20,04:44:07.000,233,10976257,12965,0,1724129046,13043.705952609998,59.405062379999436,53517.955220640004 2024-08-20,04:44:08.000,233,10976237,12805,0,1724129047,13043.699216299989,59.34866934000456,53517.98316912 2024-08-20,04:44:09.000,233,10976266,13045,0,1724129048,13043.672271059993,59.278178040003695,53517.89233656 2024-08-20,04:44:10.000,233,10976284,12965,0,1724129049,13043.625116889998,59.179490219998115,53517.81547824 2024-08-20,04:44:11.000,233,10976310,12885,0,1724129050,13043.584699029998,59.108998920004524,53517.73163280001 2024-08-20,04:44:12.000,233,10976267,12965,0,1724129051,13043.503863309998,59.010311099998944,53517.689710080005 2024-08-20,04:44:13.000,233,10976290,12885,0,1724129052,13043.497127000002,58.98211458000151,53517.61285176001 2024-08-20,04:44:14.000,233,10976292,12925,0,1724129053,13043.436500210002,58.85523023999849,53517.5569548 2024-08-20,04:44:15.000,233,10976213,13005,0,1724129054,13043.429763899992,58.763591549999546,53517.50804496 2024-08-20,04:44:16.000,233,10976328,12805,0,1724129055,13043.382609729997,58.70719851000467,53517.49407072001 2024-08-20,04:44:17.000,233,10976277,13285,0,1724129056,13043.355664490002,58.650805470002524,53517.354328320005 2024-08-20,04:44:18.000,233,10976267,12765,0,1724129057,13043.301774009997,58.53097025999887,53517.3124056 2024-08-20,04:44:19.000,233,10976298,12885,0,1724129058,13043.308510319992,58.467528090004635,53517.235547280005 2024-08-20,04:44:20.000,233,10976255,12765,0,1724129059,13043.247883529992,58.368840269999055,53517.1726632 2024-08-20,04:44:21.000,233,10976299,12965,0,1724129060,13043.187256739991,58.29834896999819,53517.08183064001 2024-08-20,04:44:22.000,233,10976311,13125,0,1724129061,13043.146838879991,58.234906800003955,53517.03990792001 2024-08-20,04:44:23.000,233,10976328,12725,0,1724129062,13043.086212089991,58.143268109997734,53516.949075360004 2024-08-20,04:44:24.000,233,10976311,13005,0,1724129063,13043.00537636999,58.05162941999879,53516.91413976001 2024-08-20,04:44:25.000,233,10976309,13125,0,1724129064,13042.90433171999,57.99523638000392,53516.87920416 2024-08-20,04:44:26.000,233,10976293,13045,0,1724129065,13042.857177549995,57.91064682000433,53516.83728144 2024-08-20,04:44:27.000,233,10976264,13125,0,1724129066,13042.76286920999,57.76261509000324,53516.73946176 2024-08-20,04:44:28.000,233,10976259,13085,0,1724129067,13042.66182455999,57.70622205000109,53516.683564800005 2024-08-20,04:44:29.000,233,10976301,12885,0,1724129068,13042.614670389994,57.607534230002784,53516.64164208 2024-08-20,04:44:30.000,233,10976281,12725,0,1724129069,13042.540570979989,57.51589554000384,53516.55779664001 2024-08-20,04:44:31.000,233,10976292,12965,0,1724129070,13042.459735259989,57.424256850004895,53516.45997696001 2024-08-20,04:44:32.000,233,10976264,13005,0,1724129071,13042.365426919998,57.34671642000467,53516.40408 2024-08-20,04:44:33.000,233,10976256,12885,0,1724129072,13042.304800129998,57.2762251200038,53516.278311840004 2024-08-20,04:44:34.000,233,10976359,13085,0,1724129073,13042.230700719992,57.191635560004215,53516.23638912 2024-08-20,04:44:35.000,233,10976254,12925,0,1724129074,13042.163337619997,57.12819339000271,53516.15254368001 2024-08-20,04:44:36.000,233,10976230,13005,0,1724129075,13042.089238209992,57.02245643999777,53516.07568536001 2024-08-20,04:44:37.000,233,10976312,12845,0,1724129076,13042.028611419992,56.98721079000097,53516.02677552 2024-08-20,04:44:38.000,233,10976309,12885,0,1724129077,13041.954512010001,56.88147384000331,53515.914981600006 2024-08-20,04:44:39.000,233,10976257,12965,0,1724129078,13041.887148909991,56.80393341000308,53515.83113616 2024-08-20,04:44:40.000,233,10976262,12925,0,1724129079,13041.880412599996,56.70524559000478,53515.75427784 2024-08-20,04:44:41.000,233,10976315,13045,0,1724129080,13041.799576879996,56.6065577699992,53515.726329360004 2024-08-20,04:44:42.000,233,10976293,12925,0,1724129081,13041.738950089995,56.53606646999833,53515.607548320004 2024-08-20,04:44:43.000,233,10976290,13325,0,1724129082,13041.71200485,56.49377169000218,53515.55165136001 2024-08-20,04:44:44.000,233,10976309,12805,0,1724129083,13041.70526853999,56.44442777999939,53515.4957544 2024-08-20,04:44:45.000,233,10976289,12965,0,1724129084,13041.637905439995,56.3598382199998,53515.38396048001 2024-08-20,04:44:46.000,233,10976270,13125,0,1724129085,13041.60422388999,56.289346919998934,53515.33505064001 2024-08-20,04:44:47.000,233,10976236,12925,0,1724129086,13041.58401495999,56.20475735999935,53515.21626960001 2024-08-20,04:44:48.000,233,10976309,13005,0,1724129087,13041.577278649995,56.14131518999784,53515.19530824001 2024-08-20,04:44:49.000,233,10976257,12885,0,1724129088,13041.516651859994,56.12016779999976,53515.15338552 2024-08-20,04:44:50.000,233,10976264,12765,0,1724129089,13041.496442929994,56.049676499998895,53514.99966888001 2024-08-20,04:44:51.000,233,10976287,12885,0,1724129090,13041.46949769,55.98623433000466,53514.9717204 2024-08-20,04:44:52.000,233,10976267,12925,0,1724129091,13041.381925659989,55.93689042000187,53514.8669136 2024-08-20,04:44:53.000,233,10976308,12845,0,1724129092,13041.388661969999,55.873448250000365,53514.88088784001 2024-08-20,04:44:54.000,233,10976264,12965,0,1724129093,13041.328035179999,55.83115347000421,53514.75511968 2024-08-20,04:44:55.000,233,10976190,13285,0,1724129094,13041.294353629994,55.8029569499995,53514.69223560001 2024-08-20,04:44:56.000,233,10976261,12765,0,1724129095,13041.294353629994,55.73246564999863,53514.671274240005 2024-08-20,04:44:57.000,233,10976285,12925,0,1724129096,13041.280881009989,55.67607261000376,53514.59441592001 2024-08-20,04:44:58.000,233,10976317,12885,0,1724129097,13041.267408389998,55.60558131000289,53514.48960912 2024-08-20,04:44:59.000,233,10976296,13005,0,1724129098,13041.226990529998,55.54213914000138,53514.46166064 2024-08-20,04:45:00.000,233,10976281,13045,0,1724129099,13041.112473259993,55.52804088000266,53514.39877656001 2024-08-20,04:45:01.000,233,10976286,12765,0,1724129100,13041.092264329993,55.48574609999923,53514.37781520001 2024-08-20,04:45:02.000,233,10976288,13005,0,1724129101,13041.085528019998,55.38705828000093,53514.32191824 2024-08-20,04:45:03.000,233,10976317,13045,0,1724129102,13041.058582780002,55.33066523999878,53514.19615008 2024-08-20,04:45:04.000,233,10976232,13245,0,1724129103,13041.018164920002,55.3095178500007,53514.12627888 2024-08-20,04:45:05.000,233,10976248,13005,0,1724129104,13040.977747060002,55.26722307000455,53514.119291760006 2024-08-20,04:45:06.000,233,10976314,13125,0,1724129105,13040.957538130002,55.18968264000432,53514.09134328001 2024-08-20,04:45:07.000,233,10976291,12925,0,1724129106,13040.937329200002,55.105093080004735,53514.00749784 2024-08-20,04:45:08.000,233,10976284,12925,0,1724129107,13040.944065509997,55.062798300001305,53513.92365240001 2024-08-20,04:45:09.000,233,10976231,12885,0,1724129108,13040.876702410002,55.03460178000387,53513.90967816 2024-08-20,04:45:10.000,233,10976282,12805,0,1724129109,13040.849757169992,54.964110480003,53513.83980696 2024-08-20,04:45:11.000,233,10976264,12885,0,1724129110,13040.822811929997,54.95001222000428,53513.74198728 2024-08-20,04:45:12.000,233,10976340,13045,0,1724129111,13040.802602999996,54.92181569999957,53513.70006456 2024-08-20,04:45:13.000,233,10976286,13005,0,1724129112,13040.748712519991,54.90066831000149,53513.65115472 2024-08-20,04:45:14.000,233,10976288,13085,0,1724129113,13040.69482204,54.872471790004056,53513.60923200001 2024-08-20,04:45:15.000,233,10976284,13085,0,1724129114,13040.62745893999,54.85837352999806,53513.51839944001 2024-08-20,04:45:16.000,233,10976268,12925,0,1724129115,13040.640931559996,54.81607875000191,53513.51141232 2024-08-20,04:45:17.000,233,10976309,13005,0,1724129116,13040.620722629996,54.80198049000319,53513.45551536 2024-08-20,04:45:18.000,233,10976302,12725,0,1724129117,13040.59377739,54.780833099997835,53513.448528240006 2024-08-20,04:45:19.000,233,10976294,12925,0,1724129118,13040.59377739,54.79493136000383,53513.40660552 2024-08-20,04:45:20.000,233,10976237,12965,0,1724129119,13040.519677979995,54.76673483999912,53513.35070856001 2024-08-20,04:45:21.000,233,10976296,12925,0,1724129120,13040.49273274,54.73148919000232,53513.30878584 2024-08-20,04:45:22.000,233,10976283,13165,0,1724129121,13040.46578749999,54.7173909300036,53513.24590176 2024-08-20,04:45:23.000,233,10976322,12885,0,1724129122,13040.44557856999,54.72444006000296,53513.259876000004 2024-08-20,04:45:24.000,233,10976319,12885,0,1724129123,13040.42536963999,54.710341800004244,53513.162056320005 2024-08-20,04:45:25.000,233,10976234,12965,0,1724129124,13040.41189702,54.703292670004885,53513.12712072 2024-08-20,04:45:26.000,233,10976251,12885,0,1724129125,13040.398424399995,54.68214527999953,53513.113146480006 2024-08-20,04:45:27.000,233,10976293,13045,0,1724129126,13040.438842259995,54.73148919000232,53513.113146480006 2024-08-20,04:45:28.000,233,10976296,12925,0,1724129127,13040.38495177999,54.68214527999953,53513.10615936001 2024-08-20,04:45:29.000,233,10976299,12885,0,1724129128,13040.37147916,54.68919440999889,53512.994365440005 2024-08-20,04:45:30.000,233,10976255,12925,0,1724129129,13040.358006539995,54.67509615000017,53512.97340408 2024-08-20,04:45:31.000,233,10976319,12925,0,1724129130,13040.36474284999,54.62575224000466,53512.9803912 2024-08-20,04:45:32.000,233,10976279,12725,0,1724129131,13040.358006539995,54.63280137000402,53512.945455600006 2024-08-20,04:45:33.000,233,10976264,12885,0,1724129132,13040.40516070999,54.646899630002736,53512.95244272 2024-08-20,04:45:34.000,233,10976300,12845,0,1724129133,13040.378215469995,54.61870310999802,53512.96641696001 2024-08-20,04:45:35.000,233,10976244,12965,0,1724129134,13040.37147916,54.646899630002736,53512.91052 2024-08-20,04:45:36.000,233,10976302,12965,0,1724129135,13040.37147916,54.646899630002736,53512.91052 2024-08-20,04:45:37.000,233,10976308,12925,0,1724129136,13040.358006539995,54.63280137000402,53512.924494240004 2024-08-20,04:45:38.000,233,10976304,12765,0,1724129137,13040.3310613,54.62575224000466,53512.91052 2024-08-20,04:45:39.000,233,10976308,12845,0,1724129138,13040.35127023,54.63985050000338,53512.85462304 2024-08-20,04:45:40.000,233,10976372,13005,0,1724129139,13040.36474284999,54.653948760002095,53512.81968744001 2024-08-20,04:45:41.000,233,10976279,13125,0,1724129140,13040.378215469995,54.646899630002736,53512.875584400004 2024-08-20,04:45:42.000,233,10976290,13085,0,1724129141,13040.378215469995,54.63280137000402,53512.91750712001 2024-08-20,04:45:43.000,233,10976305,13205,0,1724129142,13040.378215469995,54.646899630002736,53512.84763592001 2024-08-20,04:45:44.000,233,10976320,12845,0,1724129143,13040.3310613,54.62575224000466,53512.88955864001 2024-08-20,04:45:45.000,233,10976283,13285,0,1724129144,13040.36474284999,54.653948760002095,53512.83366168 2024-08-20,04:45:46.000,233,10976316,12925,0,1724129145,13040.398424399995,54.61870310999802,53512.88955864001 2024-08-20,04:45:47.000,233,10976301,13125,0,1724129146,13040.40516070999,54.61870310999802,53512.88257152 2024-08-20,04:45:48.000,233,10976309,13085,0,1724129147,13040.38495177999,54.58345746000123,53512.86859728001 2024-08-20,04:45:49.000,233,10976335,12965,0,1724129148,13040.378215469995,54.61870310999802,53512.88955864001 2024-08-20,04:45:50.000,233,10976295,12925,0,1724129149,13040.337797609995,54.604604849999305,53512.8406488 2024-08-20,04:45:51.000,233,10976317,13125,0,1724129150,13040.337797609995,54.58345746000123,53512.8406488 2024-08-20,04:45:52.000,233,10976284,13085,0,1724129151,13040.35127023,54.57640833000187,53512.826674560005 2024-08-20,04:45:53.000,233,10976282,12925,0,1724129152,13040.28390712999,54.54821181000443,53512.875584400004 2024-08-20,04:45:54.000,233,10976259,13045,0,1724129153,13040.28390712999,54.55526094000379,53512.8406488 2024-08-20,04:45:55.000,233,10976289,12885,0,1724129154,13040.31085237,54.53411354999844,53512.93148136 2024-08-20,04:45:56.000,233,10976276,13125,0,1724129155,13040.317588679995,54.49181877000228,53512.875584400004 2024-08-20,04:45:57.000,233,10976298,12965,0,1724129156,13040.29064344,54.505917030001,53512.88257152 2024-08-20,04:45:58.000,233,10976298,12885,0,1724129157,13040.26369819999,54.53411354999844,53512.88257152 2024-08-20,04:45:59.000,233,10976297,12965,0,1724129158,13040.24348926999,54.54821181000443,53512.896545760006 2024-08-20,04:46:00.000,233,10976279,13045,0,1724129159,13040.230016649999,54.5411626799978,53512.924494240004 2024-08-20,04:46:01.000,233,10976271,12965,0,1724129160,13040.20307140999,54.5411626799978,53512.924494240004 2024-08-20,04:46:02.000,233,10976272,12925,0,1724129161,13040.169389859999,54.49181877000228,53512.97340408 2024-08-20,04:46:03.000,233,10976280,12725,0,1724129162,13040.189598789999,54.48476964000292,53512.97340408 2024-08-20,04:46:04.000,233,10976273,13125,0,1724129163,13040.176126169994,54.49181877000228,53512.98737832001 2024-08-20,04:46:05.000,233,10976320,12925,0,1724129164,13040.128971999999,54.52706441999908,53512.95942984 2024-08-20,04:46:06.000,233,10976292,13125,0,1724129165,13040.135708309994,54.52001528999972,53512.9803912 2024-08-20,04:46:07.000,233,10976267,13125,0,1724129166,13040.102026759989,54.51296616000036,53513.00135256 2024-08-20,04:46:08.000,233,10976318,12925,0,1724129167,13040.061608899989,54.505917030001,53513.07122376 2024-08-20,04:46:09.000,233,10976295,13205,0,1724129168,13040.041399969989,54.51296616000036,53513.07122376 2024-08-20,04:46:10.000,233,10976314,13285,0,1724129169,13039.974036869993,54.48476964000292,53513.064236640006 2024-08-20,04:46:11.000,233,10976291,13005,0,1724129170,13039.940355319988,54.52001528999972,53513.09917224 2024-08-20,04:46:12.000,233,10976332,12605,0,1724129171,13039.960564249988,54.505917030001,53513.113146480006 2024-08-20,04:46:13.000,233,10976307,13365,0,1724129172,13039.947091629998,54.51296616000036,53513.17603056 2024-08-20,04:46:14.000,233,10976290,13085,0,1724129173,13039.913410079993,54.470671380004205,53513.17603056 2024-08-20,04:46:15.000,233,10976304,13165,0,1724129174,13039.852783289993,54.51296616000036,53513.210966160004 2024-08-20,04:46:16.000,233,10976286,13205,0,1724129175,13039.846046979997,54.505917030001,53513.22494040001 2024-08-20,04:46:17.000,233,10976270,13125,0,1724129176,13039.846046979997,54.477720510003564,53513.20397904001 2024-08-20,04:46:18.000,233,10976290,12765,0,1724129177,13039.798892810002,54.48476964000292,53513.28782448 2024-08-20,04:46:19.000,233,10976290,13045,0,1724129178,13039.785420189997,54.48476964000292,53513.329747200005 2024-08-20,04:46:20.000,233,10976276,12925,0,1724129179,13039.778683880002,54.49181877000228,53513.33673432 2024-08-20,04:46:21.000,233,10976292,12925,0,1724129180,13039.724793399997,54.49181877000228,53513.27385024001 2024-08-20,04:46:22.000,233,10976279,13005,0,1724129181,13039.758474950002,54.54821181000443,53513.35070856001 2024-08-20,04:46:23.000,233,10976302,13085,0,1724129182,13039.718057090002,54.51296616000036,53513.329747200005 2024-08-20,04:46:24.000,233,10976305,12885,0,1724129183,13039.677639230002,54.51296616000036,53513.38564416 2024-08-20,04:46:25.000,233,10976299,13045,0,1724129184,13039.617012440001,54.5411626799978,53513.42057976001 2024-08-20,04:46:26.000,233,10976255,12965,0,1724129185,13039.610276129992,54.52706441999908,53513.46948960001 2024-08-20,04:46:27.000,233,10976311,12965,0,1724129186,13039.610276129992,54.52001528999972,53513.46948960001 2024-08-20,04:46:28.000,233,10976271,12845,0,1724129187,13039.536176720001,54.52706441999908,53513.497438080005 2024-08-20,04:46:29.000,233,10976265,12965,0,1724129188,13039.549649339991,54.53411354999844,53513.53936080001 2024-08-20,04:46:30.000,233,10976275,13005,0,1724129189,13039.495758860001,54.505917030001,53513.56032216001 2024-08-20,04:46:31.000,233,10976303,12765,0,1724129190,13039.515967790001,54.53411354999844,53513.58128352 2024-08-20,04:46:32.000,233,10976258,12845,0,1724129191,13039.462077309996,54.505917030001,53513.5742964 2024-08-20,04:46:33.000,233,10976300,12965,0,1724129192,13039.455341,54.52706441999908,53513.567309280006 2024-08-20,04:46:34.000,233,10976282,13045,0,1724129193,13039.39471421,54.52706441999908,53513.5742964 2024-08-20,04:46:35.000,233,10976279,12965,0,1724129194,13039.36776896999,54.53411354999844,53513.616219120006 2024-08-20,04:46:36.000,233,10976315,12725,0,1724129195,13039.340823729995,54.51296616000036,53513.6791032 2024-08-20,04:46:37.000,233,10976289,12925,0,1724129196,13039.300405869995,54.5411626799978,53513.70006456 2024-08-20,04:46:38.000,233,10976259,13005,0,1724129197,13039.259988009995,54.55526094000379,53513.665128960005 2024-08-20,04:46:39.000,233,10976268,13165,0,1724129198,13039.27346063,54.52706441999908,53513.70705168001 2024-08-20,04:46:40.000,233,10976265,12885,0,1724129199,13039.23304277,54.54821181000443,53513.762948640004 2024-08-20,04:46:41.000,233,10976254,13085,0,1724129200,13039.15220705,54.56935920000251,53513.714038800004 2024-08-20,04:46:42.000,233,10976239,12965,0,1724129201,13039.15220705,54.5411626799978,53513.762948640004 2024-08-20,04:46:43.000,233,10976268,13525,0,1724129202,13039.15220705,54.56231007000315,53513.74198728 2024-08-20,04:46:44.000,233,10976310,12645,0,1724129203,13039.057898709994,54.56231007000315,53513.72801304001 2024-08-20,04:46:45.000,233,10976276,13045,0,1724129204,13039.030953469999,54.53411354999844,53513.7489744 2024-08-20,04:46:46.000,233,10976254,12925,0,1724129205,13039.06463501999,54.52706441999908,53513.77692288001 2024-08-20,04:46:47.000,233,10976307,12925,0,1724129206,13039.00400822999,54.54821181000443,53513.77692288001 2024-08-20,04:46:48.000,233,10976291,13085,0,1724129207,13038.950117749999,54.52001528999972,53513.83980696 2024-08-20,04:46:49.000,233,10976283,12885,0,1724129208,13038.923172509989,54.49886790000164,53513.8188456 2024-08-20,04:46:50.000,233,10976278,12965,0,1724129209,13038.869282029998,54.505917030001,53513.8188456 2024-08-20,04:46:51.000,233,10976238,12885,0,1724129210,13038.828864169998,54.52001528999972,53513.8188456 2024-08-20,04:46:52.000,233,10976272,13205,0,1724129211,13038.822127859989,54.414278340002056,53513.8188456 2024-08-20,04:46:53.000,233,10976299,12925,0,1724129212,13038.788446309998,54.421327470001415,53513.90967816 2024-08-20,04:46:54.000,233,10976306,13005,0,1724129213,13038.734555829993,54.4072292100027,53513.85378120001 2024-08-20,04:46:55.000,233,10976308,12765,0,1724129214,13038.687401659998,54.35788529999991,53513.951600880006 2024-08-20,04:46:56.000,233,10976302,13045,0,1724129215,13038.687401659998,54.35083617000055,53513.96557512 2024-08-20,04:46:57.000,233,10976263,13005,0,1724129216,13038.667192729998,54.31559052000375,53513.958588 2024-08-20,04:46:58.000,233,10976286,12845,0,1724129217,13038.606565939997,54.252148350002244,53513.930639520004 2024-08-20,04:46:59.000,233,10976256,13005,0,1724129218,13038.633511179993,54.21690269999817,53513.951600880006 2024-08-20,04:47:00.000,233,10976317,12725,0,1724129219,13038.586357009997,54.1605096600033,53514.000510720005 2024-08-20,04:47:01.000,233,10976241,13005,0,1724129220,13038.539202840002,54.139362269997946,53514.02147208001 2024-08-20,04:47:02.000,233,10976260,12925,0,1724129221,13038.552675459992,54.08296923000307,53513.97954936 2024-08-20,04:47:03.000,233,10976286,12965,0,1724129222,13038.478576050002,54.06182183999772,53513.98653648 2024-08-20,04:47:04.000,233,10976294,12925,0,1724129223,13038.465103429997,53.99837967000349,53513.99352360001 2024-08-20,04:47:05.000,233,10976261,12605,0,1724129224,13038.438158190002,53.94198663000134,53514.02147208001 2024-08-20,04:47:06.000,233,10976301,12805,0,1724129225,13038.458367120002,53.90674098000454,53514.04243344001 2024-08-20,04:47:07.000,233,10976287,12605,0,1724129226,13038.391004019992,53.85739707000175,53514.01448496 2024-08-20,04:47:08.000,233,10976271,13085,0,1724129227,13038.364058779996,53.82215141999768,53514.01448496 2024-08-20,04:47:09.000,233,10976215,12965,0,1724129228,13038.357322470001,53.82215141999768,53514.08435616 2024-08-20,04:47:10.000,233,10976250,13085,0,1724129229,13038.343849849996,53.77280751000217,53514.07736904 2024-08-20,04:47:11.000,233,10976268,12965,0,1724129230,13038.289959369991,53.737561859998095,53514.09134328001 2024-08-20,04:47:12.000,233,10976275,12765,0,1724129231,13038.289959369991,53.7023162100013,53514.09134328001 2024-08-20,04:47:13.000,233,10976302,13085,0,1724129232,13038.249541509991,53.66002142999787,53514.098330400004 2024-08-20,04:47:14.000,233,10976284,12765,0,1724129233,13038.18891471999,53.568382739998924,53514.09134328001 2024-08-20,04:47:15.000,233,10976310,12765,0,1724129234,13038.161969479996,53.54018622000149,53514.10531752 2024-08-20,04:47:16.000,233,10976265,13005,0,1724129235,13038.12828792999,53.46969492000062,53514.10531752 2024-08-20,04:47:17.000,233,10976281,13125,0,1724129236,13038.121551619995,53.47674404999998,53514.14025312001 2024-08-20,04:47:18.000,233,10976314,13005,0,1724129237,13038.101342689995,53.46264579000126,53514.11230464001 2024-08-20,04:47:19.000,233,10976246,12925,0,1724129238,13038.04745220999,53.371007100002316,53514.12627888 2024-08-20,04:47:20.000,233,10976334,12645,0,1724129239,13038.02724327999,53.3569088400036,53514.21012432001 2024-08-20,04:47:21.000,233,10976264,13125,0,1724129240,13038.040715899995,53.29346667000209,53514.18217584 2024-08-20,04:47:22.000,233,10976247,12685,0,1724129241,13037.980089109995,53.21592624000186,53514.168201600005 2024-08-20,04:47:23.000,233,10976287,12925,0,1724129242,13037.980089109995,53.16658232999907,53514.23108568001 2024-08-20,04:47:24.000,233,10976254,12725,0,1724129243,13037.94640755999,53.10314016000484,53514.22409856 2024-08-20,04:47:25.000,233,10976273,13165,0,1724129244,13037.88578076999,53.04674712000269,53514.2730084 2024-08-20,04:47:26.000,233,10976241,13085,0,1724129245,13037.86557183999,52.976255820001825,53514.238072800006 2024-08-20,04:47:27.000,233,10976247,12805,0,1724129246,13037.87230815,52.96215756000311,53514.25204704 2024-08-20,04:47:28.000,233,10976275,12925,0,1724129247,13037.82515397999,52.85642060999817,53514.27999552001 2024-08-20,04:47:29.000,233,10976221,12925,0,1724129248,13037.82515397999,52.8634697400048,53514.22409856 2024-08-20,04:47:30.000,233,10976212,12845,0,1724129249,13037.78473611999,52.792978440003935,53514.27999552001 2024-08-20,04:47:31.000,233,10976245,12845,0,1724129250,13037.737581949994,52.743634530001145,53514.25903416001 2024-08-20,04:47:32.000,233,10976250,13285,0,1724129251,13037.703900399989,52.72248714000307,53514.266021280004 2024-08-20,04:47:33.000,233,10976258,12965,0,1724129252,13037.650009919998,52.6519958400022,53514.286982640006 2024-08-20,04:47:34.000,233,10976280,13005,0,1724129253,13037.616328369993,52.63084845000412,53514.27999552001 2024-08-20,04:47:35.000,233,10976297,13045,0,1724129254,13037.602855749989,52.60970105999877,53514.266021280004 2024-08-20,04:47:36.000,233,10976269,12605,0,1724129255,13037.589383129998,52.5533080200039,53514.266021280004 2024-08-20,04:47:37.000,233,10976261,13005,0,1724129256,13037.589383129998,52.50396411000111,53514.29396976 2024-08-20,04:47:38.000,233,10976268,12885,0,1724129257,13037.555701579993,52.4405219399996,53514.32890536001 2024-08-20,04:47:39.000,233,10976236,12925,0,1724129258,13037.508547409998,52.41937455000152,53514.32890536001 2024-08-20,04:47:40.000,233,10976319,13125,0,1724129259,13037.522020029988,52.36298150999937,53514.335892480005 2024-08-20,04:47:41.000,233,10976233,13125,0,1724129260,13037.508547409998,52.334784990001936,53514.286982640006 2024-08-20,04:47:42.000,233,10976281,13085,0,1724129261,13037.468129549998,52.299539339997864,53514.335892480005 2024-08-20,04:47:43.000,233,10976200,12805,0,1724129262,13037.481602170003,52.31363760000386,53514.32890536001 2024-08-20,04:47:44.000,233,10976240,12765,0,1724129263,13037.441184310002,52.299539339997864,53514.36384096 2024-08-20,04:47:45.000,233,10976237,13125,0,1724129264,13037.380557520002,52.22199891000491,53514.37781520001 2024-08-20,04:47:46.000,233,10976280,12765,0,1724129265,13037.407502759997,52.1938023900002,53514.39877656001 2024-08-20,04:47:47.000,233,10976311,12765,0,1724129266,13037.441184310002,52.165605870002764,53514.39178944 2024-08-20,04:47:48.000,233,10976256,12765,0,1724129267,13037.373821209992,52.151507610004046,53514.39178944 2024-08-20,04:47:49.000,233,10976265,12845,0,1724129268,13037.414239069993,52.13036021999869,53514.384802320004 2024-08-20,04:47:50.000,233,10976305,12725,0,1724129269,13037.387293829997,52.052819789998466,53514.384802320004 2024-08-20,04:47:51.000,233,10976257,13085,0,1724129270,13037.333403349992,52.052819789998466,53514.335892480005 2024-08-20,04:47:52.000,233,10976229,12885,0,1724129271,13037.360348590002,52.02462327000103,53514.405763680006 2024-08-20,04:47:53.000,233,10976234,12965,0,1724129272,13037.373821209992,52.01757414000167,53514.41973792 2024-08-20,04:47:54.000,233,10976260,13005,0,1724129273,13037.394030139993,52.00347588000295,53514.39178944 2024-08-20,04:47:55.000,233,10976279,13045,0,1724129274,13037.387293829997,51.989377620004234,53514.454673520006 2024-08-20,04:47:56.000,233,10976229,13005,0,1724129275,13037.367084899997,51.989377620004234,53514.454673520006 2024-08-20,04:47:57.000,233,10976271,13085,0,1724129276,13037.394030139993,51.96118109999952,53514.51057048 2024-08-20,04:47:58.000,233,10976262,13085,0,1724129277,13037.400766450002,51.89773892999801,53514.552493200004 2024-08-20,04:47:59.000,233,10976233,13005,0,1724129278,13037.400766450002,51.883640669999295,53514.55948032 2024-08-20,04:48:00.000,233,10976263,13165,0,1724129279,13037.394030139993,51.86954241000058,53514.52454472001 2024-08-20,04:48:01.000,233,10976262,13085,0,1724129280,13037.380557520002,51.84134589000314,53514.52454472001 2024-08-20,04:48:02.000,233,10976290,13045,0,1724129281,13037.414239069993,51.86954241000058,53514.54550608001 2024-08-20,04:48:03.000,233,10976295,12965,0,1724129282,13037.427711689998,51.82724763000442,53514.60839016 2024-08-20,04:48:04.000,233,10976294,12845,0,1724129283,13037.447920619998,51.83429676000378,53514.56646744001 2024-08-20,04:48:05.000,233,10976241,12925,0,1724129284,13037.461393240003,51.82019849999779,53514.5874288 2024-08-20,04:48:06.000,233,10976287,13045,0,1724129285,13037.420975380002,51.79905110999971,53514.5874288 2024-08-20,04:48:07.000,233,10976294,13005,0,1724129286,13037.481602170003,51.756756330003554,53514.65031288 2024-08-20,04:48:08.000,233,10976314,13165,0,1724129287,13037.481602170003,51.72855980999884,53514.63633864 2024-08-20,04:48:09.000,233,10976230,13005,0,1724129288,13037.454656929993,51.700363290001405,53514.64332576001 2024-08-20,04:48:10.000,233,10976314,12765,0,1724129289,13037.481602170003,51.68626503000269,53514.66428712001 2024-08-20,04:48:11.000,233,10976250,13005,0,1724129290,13037.481602170003,51.643970249999256,53514.66428712001 2024-08-20,04:48:12.000,233,10976295,13285,0,1724129291,13037.488338479998,51.60872460000246,53514.69223560001 2024-08-20,04:48:13.000,233,10976249,12925,0,1724129292,13037.481602170003,51.6016754700031,53514.68524848 2024-08-20,04:48:14.000,233,10976282,12965,0,1724129293,13037.495074789993,51.59462634000374,53514.68524848 2024-08-20,04:48:15.000,233,10976269,13045,0,1724129294,13037.474865859993,51.57347894999839,53514.73415832001 2024-08-20,04:48:16.000,233,10976282,12925,0,1724129295,13037.495074789993,51.524135040002875,53514.720184080004 2024-08-20,04:48:17.000,233,10976248,12885,0,1724129296,13037.461393240003,51.481840259999444,53514.790055280006 2024-08-20,04:48:18.000,233,10976280,13245,0,1724129297,13037.495074789993,51.467742000000726,53514.76210680001 2024-08-20,04:48:19.000,233,10976277,12805,0,1724129298,13037.495074789993,51.42544722000457,53514.790055280006 2024-08-20,04:48:20.000,233,10976293,13085,0,1724129299,13037.508547409998,51.43954548000329,53514.7970424 2024-08-20,04:48:21.000,233,10976282,13005,0,1724129300,13037.522020029988,51.37610331000178,53514.81800376 2024-08-20,04:48:22.000,233,10976256,12845,0,1724129301,13037.515283719993,51.36200505000306,53514.838965120005 2024-08-20,04:48:23.000,233,10976256,13125,0,1724129302,13037.508547409998,51.38315244000114,53514.87390072 2024-08-20,04:48:24.000,233,10976243,13125,0,1724129303,13037.488338479998,51.347906790004345,53514.83197800001 2024-08-20,04:48:25.000,233,10976287,12885,0,1724129304,13037.447920619998,51.32675939999899,53514.838965120005 2024-08-20,04:48:26.000,233,10976238,12925,0,1724129305,13037.414239069993,51.305612010000914,53514.82499088 2024-08-20,04:48:27.000,233,10976327,12845,0,1724129306,13037.387293829997,51.28446462000284,53514.838965120005 2024-08-20,04:48:28.000,233,10976263,12765,0,1724129307,13037.360348590002,51.27741549000348,53514.838965120005 2024-08-20,04:48:29.000,233,10976314,12845,0,1724129308,13037.360348590002,51.249218969998765,53514.87390072 2024-08-20,04:48:30.000,233,10976321,13045,0,1724129309,13037.313194419992,51.23512071000005,53514.82499088 2024-08-20,04:48:31.000,233,10976265,13245,0,1724129310,13037.313194419992,51.21397332000197,53514.838965120005 2024-08-20,04:48:32.000,233,10976277,12605,0,1724129311,13037.306458109997,51.17167853999854,53514.91582344 2024-08-20,04:48:33.000,233,10976259,12845,0,1724129312,13037.225622389997,51.1434820200011,53514.8669136 2024-08-20,04:48:34.000,233,10976280,12725,0,1724129313,13037.218886080002,51.072990720000234,53514.85293936 2024-08-20,04:48:35.000,233,10976308,12605,0,1724129314,13037.212149769992,51.108236370004306,53514.85293936 2024-08-20,04:48:36.000,233,10976265,12845,0,1724129315,13037.198677150001,51.10118723999767,53514.838965120005 2024-08-20,04:48:37.000,233,10976292,13125,0,1724129316,13037.185204529997,51.072990720000234,53514.84595224 2024-08-20,04:48:38.000,233,10976215,12925,0,1724129317,13037.158259290001,51.058892460001516,53514.87390072 2024-08-20,04:48:39.000,233,10976299,13085,0,1724129318,13037.124577739996,51.016597679998085,53514.887874960004 2024-08-20,04:48:40.000,233,10976306,12925,0,1724129319,13037.090896189991,51.009548549998726,53514.92281056 2024-08-20,04:48:41.000,233,10976296,12885,0,1724129320,13037.084159879996,51.00249941999937,53514.92281056 2024-08-20,04:48:42.000,233,10976234,13085,0,1724129321,13037.05721464,50.9320081199985,53514.90184920001 2024-08-20,04:48:43.000,233,10976246,12765,0,1724129322,13037.03700571,50.93905724999786,53514.88088784001 2024-08-20,04:48:44.000,233,10976308,12885,0,1724129323,13037.003324159996,50.90381160000106,53514.89486208 2024-08-20,04:48:45.000,233,10976279,13005,0,1724129324,13036.97637892,50.93905724999786,53514.94377192 2024-08-20,04:48:46.000,233,10976286,12885,0,1724129325,13036.94943367999,50.92495898999914,53514.92979768001 2024-08-20,04:48:47.000,233,10976324,13205,0,1724129326,13036.91575213,50.91790985999978,53514.908836320006 2024-08-20,04:48:48.000,233,10976270,13165,0,1724129327,13036.882070579995,50.87561508000363,53514.92979768001 2024-08-20,04:48:49.000,233,10976276,12965,0,1724129328,13036.84838902999,50.882664210002986,53514.91582344 2024-08-20,04:48:50.000,233,10976284,12885,0,1724129329,13036.821443789995,50.87561508000363,53514.95075904001 2024-08-20,04:48:51.000,233,10976313,12925,0,1724129330,13036.781025929995,50.85446768999827,53514.92281056 2024-08-20,04:48:52.000,233,10976299,12805,0,1724129331,13036.720399139995,50.81922204000148,53514.90184920001 2024-08-20,04:48:53.000,233,10976313,12925,0,1724129332,13036.70692651999,50.85446768999827,53514.908836320006 2024-08-20,04:48:54.000,233,10976283,12605,0,1724129333,13036.66650865999,50.847418559998914,53514.90184920001 2024-08-20,04:48:55.000,233,10976290,12845,0,1724129334,13036.58567293999,50.80512378000276,53514.908836320006 2024-08-20,04:48:56.000,233,10976306,13125,0,1724129335,13036.56546400999,50.81922204000148,53514.89486208 2024-08-20,04:48:57.000,233,10976295,12765,0,1724129336,13036.511573529999,50.81217291000212,53514.92281056 2024-08-20,04:48:58.000,233,10976254,12965,0,1724129337,13036.450946739998,50.81217291000212,53514.92979768001 2024-08-20,04:48:59.000,233,10976329,13085,0,1724129338,13036.437474119994,50.7980746500034,53514.908836320006 2024-08-20,04:49:00.000,233,10976278,12765,0,1724129339,13036.349902089998,50.79102552000404,53514.89486208 2024-08-20,04:49:01.000,233,10976313,12965,0,1724129340,13036.296011609993,50.75577986999997,53514.908836320006 2024-08-20,04:49:02.000,233,10976266,13005,0,1724129341,13036.242121130002,50.720534220003174,53514.81101664001 2024-08-20,04:49:03.000,233,10976308,13245,0,1724129342,13036.235384819993,50.69938682999782,53514.84595224 2024-08-20,04:49:04.000,233,10976330,13085,0,1724129343,13036.147812789997,50.713485090003815,53514.87390072 2024-08-20,04:49:05.000,233,10976307,12925,0,1724129344,13036.087185999997,50.720534220003174,53514.81800376 2024-08-20,04:49:06.000,233,10976277,13005,0,1724129345,13036.066977069997,50.706435960004455,53514.8669136 2024-08-20,04:49:07.000,233,10976287,13285,0,1724129346,13035.999613970002,50.657092050001665,53514.85293936 2024-08-20,04:49:08.000,233,10976328,13005,0,1724129347,13035.938987180001,50.6852885699991,53514.84595224 2024-08-20,04:49:09.000,233,10976300,13285,0,1724129348,13035.891833009991,50.69938682999782,53514.91582344 2024-08-20,04:49:10.000,233,10976343,13085,0,1724129349,13035.864887769996,50.664141180001025,53514.8669136 2024-08-20,04:49:11.000,233,10976314,13245,0,1724129350,13035.83794253,50.614797269998235,53514.8669136 2024-08-20,04:49:12.000,233,10976297,13125,0,1724129351,13035.75037049999,50.671190310000384,53514.90184920001 2024-08-20,04:49:13.000,233,10976323,12845,0,1724129352,13035.743634189996,50.657092050001665,53514.83197800001 2024-08-20,04:49:14.000,233,10976324,12965,0,1724129353,13035.662798469995,50.64299379000295,53514.87390072 2024-08-20,04:49:15.000,233,10976299,12925,0,1724129354,13035.561753819995,50.64299379000295,53514.84595224 2024-08-20,04:49:16.000,233,10976278,12925,0,1724129355,13035.54828119999,50.63594466000359,53514.85992648001 2024-08-20,04:49:17.000,233,10976315,13285,0,1724129356,13035.43376393,50.607748139998876,53514.81800376 2024-08-20,04:49:18.000,233,10976332,12845,0,1724129357,13035.39334607,50.62889553000423,53514.81800376 2024-08-20,04:49:19.000,233,10976315,12845,0,1724129358,13035.352928209999,50.614797269998235,53514.85992648001 2024-08-20,04:49:20.000,233,10976325,13165,0,1724129359,13035.272092489999,50.56545336000272,53514.790055280006 2024-08-20,04:49:21.000,233,10976278,12925,0,1724129360,13035.231674629998,50.54430597000464,53514.81101664001 2024-08-20,04:49:22.000,233,10976275,12925,0,1724129361,13035.157575219993,50.50906032000057,53514.81800376 2024-08-20,04:49:23.000,233,10976332,13285,0,1724129362,13035.090212119998,50.51610944999993,53514.7970424 2024-08-20,04:49:24.000,233,10976312,12685,0,1724129363,13034.989167469997,50.50906032000057,53514.81101664001 2024-08-20,04:49:25.000,233,10976298,12965,0,1724129364,13034.955485919992,50.51610944999993,53514.7970424 2024-08-20,04:49:26.000,233,10976344,13005,0,1724129365,13034.881386510002,50.50201119000121,53514.741145440006 2024-08-20,04:49:27.000,233,10976281,13085,0,1724129366,13034.820759720002,50.50201119000121,53514.74813256 2024-08-20,04:49:28.000,233,10976335,12845,0,1724129367,13034.766869239997,50.53020770999865,53514.71319696001 2024-08-20,04:49:29.000,233,10976303,13245,0,1724129368,13034.692769829991,50.49496206000185,53514.741145440006 2024-08-20,04:49:30.000,233,10976324,13365,0,1724129369,13034.672560899991,50.50201119000121,53514.7271712 2024-08-20,04:49:31.000,233,10976271,13085,0,1724129370,13034.591725179991,50.487912930002494,53514.7271712 2024-08-20,04:49:32.000,233,10976309,13245,0,1724129371,13034.544571009996,50.473814670003776,53514.67826136 2024-08-20,04:49:33.000,233,10976305,13245,0,1724129372,13034.463735289995,50.50201119000121,53514.69223560001 2024-08-20,04:49:34.000,233,10976292,13045,0,1724129373,13034.41658112,50.45971640999778,53514.67826136 2024-08-20,04:49:35.000,233,10976267,13045,0,1724129374,13034.37616326,50.473814670003776,53514.7271712 2024-08-20,04:49:36.000,233,10976320,12805,0,1724129375,13034.31553647,50.45971640999778,53514.69922272 2024-08-20,04:49:37.000,233,10976284,13165,0,1724129376,13034.23470075,50.46676554000442,53514.69223560001 2024-08-20,04:49:38.000,233,10976305,12965,0,1724129377,13034.19428289,50.46676554000442,53514.69922272 2024-08-20,04:49:39.000,233,10976299,13205,0,1724129378,13034.140392409994,50.45971640999778,53514.67826136 2024-08-20,04:49:40.000,233,10976272,13085,0,1724129379,13034.079765619994,50.424470760000986,53514.68524848 2024-08-20,04:49:41.000,233,10976292,13085,0,1724129380,13034.005666209989,50.438569019999704,53514.67826136 2024-08-20,04:49:42.000,233,10976324,13285,0,1724129381,13034.019138829994,50.45266727999842,53514.69223560001 2024-08-20,04:49:43.000,233,10976309,12965,0,1724129382,13033.931566799998,50.49496206000185,53514.65031288 2024-08-20,04:49:44.000,233,10976274,12765,0,1724129383,13033.877676319993,50.49496206000185,53514.68524848 2024-08-20,04:49:45.000,233,10976282,12925,0,1724129384,13033.810313219998,50.50201119000121,53514.62935152 2024-08-20,04:49:46.000,233,10976305,13045,0,1724129385,13033.769895359997,50.487912930002494,53514.61537728001 2024-08-20,04:49:47.000,233,10976290,12725,0,1724129386,13033.689059639997,50.480863800003135,53514.573454560006 2024-08-20,04:49:48.000,233,10976263,12765,0,1724129387,13033.594751299992,50.51610944999993,53514.62935152 2024-08-20,04:49:49.000,233,10976317,13085,0,1724129388,13033.567806059997,50.480863800003135,53514.5874288 2024-08-20,04:49:50.000,233,10976310,12765,0,1724129389,13033.527388199996,50.51610944999993,53514.552493200004 2024-08-20,04:49:51.000,233,10976285,13125,0,1724129390,13033.439816170001,50.50201119000121,53514.59441592001 2024-08-20,04:49:52.000,233,10976285,12885,0,1724129391,13033.365716759996,50.473814670003776,53514.53153184 2024-08-20,04:49:53.000,233,10976327,12725,0,1724129392,13033.305089969996,50.487912930002494,53514.56646744001 2024-08-20,04:49:54.000,233,10976324,12965,0,1724129393,13033.244463179995,50.487912930002494,53514.56646744001 2024-08-20,04:49:55.000,233,10976280,13325,0,1724129394,13033.183836389995,50.487912930002494,53514.53153184 2024-08-20,04:49:56.000,233,10976278,12965,0,1724129395,13033.10973697999,50.53020770999865,53514.503583360005 2024-08-20,04:49:57.000,233,10976325,13245,0,1724129396,13033.02890125999,50.57955162000144,53514.53153184 2024-08-20,04:49:58.000,233,10976316,12885,0,1724129397,13032.94806553999,50.55840423000336,53514.46166064 2024-08-20,04:49:59.000,233,10976282,12965,0,1724129398,13032.900911369994,50.57250249000208,53514.5175576 2024-08-20,04:50:00.000,233,10976282,12965,0,1724129399,13032.826811959989,50.55840423000336,53514.47563488001 2024-08-20,04:50:01.000,233,10976278,12885,0,1724129400,13032.759448859993,50.657092050001665,53514.46864776 2024-08-20,04:50:02.000,233,10976351,13045,0,1724129401,13032.678613139993,50.62184640000487,53514.44069928 2024-08-20,04:50:03.000,233,10976283,12965,0,1724129402,13032.570832179998,50.63594466000359,53514.454673520006 2024-08-20,04:50:04.000,233,10976285,12885,0,1724129403,13032.523678010002,50.69233769999846,53514.47563488001 2024-08-20,04:50:05.000,233,10976306,13165,0,1724129404,13032.456314909992,50.69938682999782,53514.42672504001 2024-08-20,04:50:06.000,233,10976285,12845,0,1724129405,13032.362006570002,50.720534220003174,53514.433712160004 2024-08-20,04:50:07.000,233,10976301,12885,0,1724129406,13032.328325019997,50.75577986999997,53514.41973792 2024-08-20,04:50:08.000,233,10976338,12845,0,1724129407,13032.247489299996,50.720534220003174,53514.34986672 2024-08-20,04:50:09.000,233,10976302,12685,0,1724129408,13032.126235719996,50.78397639000468,53514.39877656001 2024-08-20,04:50:10.000,233,10976306,12765,0,1724129409,13032.05213630999,50.720534220003174,53514.335892480005 2024-08-20,04:50:11.000,233,10976323,12805,0,1724129410,13032.004982139995,50.78397639000468,53514.34986672 2024-08-20,04:50:12.000,233,10976294,13125,0,1724129411,13031.93088272999,50.77692725999805,53514.31493112 2024-08-20,04:50:13.000,233,10976297,12925,0,1724129412,13031.883728559995,50.79102552000404,53514.32191824 2024-08-20,04:50:14.000,233,10976272,13085,0,1724129413,13031.82983807999,50.81217291000212,53514.30095688 2024-08-20,04:50:15.000,233,10976274,12605,0,1724129414,13031.762474979994,50.82627117000084,53514.24505992 2024-08-20,04:50:16.000,233,10976302,13045,0,1724129415,13031.681639259994,50.85446768999827,53514.25204704 2024-08-20,04:50:17.000,233,10976333,13005,0,1724129416,13031.580594609994,50.840369429999555,53514.23108568001 2024-08-20,04:50:18.000,233,10976363,12805,0,1724129417,13031.546913059989,50.86151682000491,53514.21012432001 2024-08-20,04:50:19.000,233,10976311,13005,0,1724129418,13031.526704129989,50.882664210002986,53514.266021280004 2024-08-20,04:50:20.000,233,10976228,13005,0,1724129419,13031.425659480003,50.889713340002345,53514.18916296001 2024-08-20,04:50:21.000,233,10976274,12965,0,1724129420,13031.378505309993,50.9320081199985,53514.14724024 2024-08-20,04:50:22.000,233,10976306,12925,0,1724129421,13031.317878519993,50.93905724999786,53514.098330400004 2024-08-20,04:50:23.000,233,10976309,12725,0,1724129422,13031.284196970002,50.96020464000321,53514.10531752 2024-08-20,04:50:24.000,233,10976302,13285,0,1724129423,13031.243779110002,50.9320081199985,53514.16121448001 2024-08-20,04:50:25.000,233,10976265,13085,0,1724129424,13031.223570180002,50.96725377000257,53514.08435616 2024-08-20,04:50:26.000,233,10976303,13045,0,1724129425,13031.176416009992,50.98135203000129,53514.09134328001 2024-08-20,04:50:27.000,233,10976289,12845,0,1724129426,13031.162943390002,51.009548549998726,53514.049420560004 2024-08-20,04:50:28.000,233,10976321,12885,0,1724129427,13031.129261839997,51.0447942000028,53514.01448496 2024-08-20,04:50:29.000,233,10976264,12805,0,1724129428,13031.109052909997,51.03774507000344,53514.08435616 2024-08-20,04:50:30.000,233,10976275,13005,0,1724129429,13031.088843979996,51.072990720000234,53514.03544632 2024-08-20,04:50:31.000,233,10976293,13085,0,1724129430,13031.068635049996,51.065941590000875,53514.06339480001 2024-08-20,04:50:32.000,233,10976280,13085,0,1724129431,13031.041689810001,51.080039849999594,53514.04243344001 2024-08-20,04:50:33.000,233,10976299,12885,0,1724129432,13031.068635049996,51.115285500003665,53514.03544632 2024-08-20,04:50:34.000,233,10976332,13045,0,1724129433,13030.994535639991,51.12938376000238,53514.0284592 2024-08-20,04:50:35.000,233,10976266,12805,0,1724129434,13031.001271950001,51.115285500003665,53513.97256224001 2024-08-20,04:50:36.000,233,10976297,12845,0,1724129435,13030.98106302,51.1787276699979,53514.049420560004 2024-08-20,04:50:37.000,233,10976281,12885,0,1724129436,13030.974326709991,51.19282593000389,53514.000510720005 2024-08-20,04:50:38.000,233,10976298,13085,0,1724129437,13030.91369991999,51.20692419000261,53514.03544632 2024-08-20,04:50:39.000,233,10976288,12965,0,1724129438,13030.974326709991,51.19987506000325,53514.04243344001 2024-08-20,04:50:40.000,233,10976277,13125,0,1724129439,13030.94064516,51.21397332000197,53514.0284592 2024-08-20,04:50:41.000,233,10976292,12925,0,1724129440,13030.933908849991,51.242169839999406,53514.01448496 2024-08-20,04:50:42.000,233,10976260,12885,0,1724129441,13030.886754679996,51.26331723000476,53513.99352360001 2024-08-20,04:50:43.000,233,10976316,13125,0,1724129442,13030.846336819995,51.298562880001555,53514.07736904 2024-08-20,04:50:44.000,233,10976264,12925,0,1724129443,13030.886754679996,51.305612010000914,53514.0284592 2024-08-20,04:50:45.000,233,10976255,13205,0,1724129444,13030.906963609996,51.347906790004345,53514.09134328001 2024-08-20,04:50:46.000,233,10976300,13005,0,1724129445,13030.866545749996,51.354955920003704,53514.07736904 2024-08-20,04:50:47.000,233,10976293,13005,0,1724129446,13030.88001837,51.354955920003704,53514.12627888 2024-08-20,04:50:48.000,233,10976270,12965,0,1724129447,13030.85307312999,51.37610331000178,53514.07736904 2024-08-20,04:50:49.000,233,10976289,13045,0,1724129448,13030.88001837,51.347906790004345,53514.08435616 2024-08-20,04:50:50.000,233,10976298,13245,0,1724129449,13030.933908849991,51.418398089997936,53514.16121448001 2024-08-20,04:50:51.000,233,10976270,13045,0,1724129450,13030.87328205999,51.418398089997936,53514.19615008 2024-08-20,04:50:52.000,233,10976317,12925,0,1724129451,13030.9002273,51.38315244000114,53514.14724024 2024-08-20,04:50:53.000,233,10976309,12765,0,1724129452,13030.89349098999,51.45364374000201,53514.17518872 2024-08-20,04:50:54.000,233,10976322,13085,0,1724129453,13030.83960051,51.44659461000265,53514.2031372 2024-08-20,04:50:55.000,233,10976245,12845,0,1724129454,13030.866545749996,51.46069287000137,53514.21012432001 2024-08-20,04:50:56.000,233,10976295,12845,0,1724129455,13030.85980944,51.46069287000137,53514.19615008 2024-08-20,04:50:57.000,233,10976267,13085,0,1724129456,13030.87328205999,51.531184170002234,53514.238072800006 2024-08-20,04:50:58.000,233,10976255,13005,0,1724129457,13030.85307312999,51.58052807999775,53514.266021280004 2024-08-20,04:50:59.000,233,10976306,13165,0,1724129458,13030.846336819995,51.58757721000438,53514.32890536001 2024-08-20,04:51:00.000,233,10976291,12925,0,1724129459,13030.85980944,51.61577373000182,53514.30095688 2024-08-20,04:51:01.000,233,10976292,13005,0,1724129460,13030.81939158,51.66511764000461,53514.37082808 2024-08-20,04:51:02.000,233,10976295,13205,0,1724129461,13030.866545749996,51.756756330003554,53514.30794400001 2024-08-20,04:51:03.000,233,10976309,12725,0,1724129462,13030.83286419999,51.763805460002914,53514.32890536001 2024-08-20,04:51:04.000,233,10976326,13085,0,1724129463,13030.83960051,51.82019849999779,53514.34986672 2024-08-20,04:51:05.000,233,10976306,13125,0,1724129464,13030.83286419999,51.81314936999843,53514.35685384001 2024-08-20,04:51:06.000,233,10976281,12605,0,1724129465,13030.79918265,51.82724763000442,53514.37781520001 2024-08-20,04:51:07.000,233,10976319,12605,0,1724129466,13030.79244633999,51.883640669999295,53514.37781520001 2024-08-20,04:51:08.000,233,10976326,13045,0,1724129467,13030.77897372,51.90478806000465,53514.4127508 2024-08-20,04:51:09.000,233,10976301,12885,0,1724129468,13030.765501099995,51.9470828400008,53514.454673520006 2024-08-20,04:51:10.000,233,10976272,12965,0,1724129469,13030.805918959995,52.00347588000295,53514.53153184 2024-08-20,04:51:11.000,233,10976320,13085,0,1724129470,13030.846336819995,52.04577065999911,53514.5874288 2024-08-20,04:51:12.000,233,10976342,13045,0,1724129471,13030.83286419999,52.08101631000318,53514.55948032 2024-08-20,04:51:13.000,233,10976303,13165,0,1724129472,13030.81939158,52.13036021999869,53514.60839016 2024-08-20,04:51:14.000,233,10976276,13125,0,1724129473,13030.79244633999,52.13740934999805,53514.66428712001 2024-08-20,04:51:15.000,233,10976299,12765,0,1724129474,13030.81939158,52.17265500000212,53514.6573 2024-08-20,04:51:16.000,233,10976261,13085,0,1724129475,13030.75876479,52.20790064999892,53514.69922272 2024-08-20,04:51:17.000,233,10976338,13085,0,1724129476,13030.79918265,52.20790064999892,53514.75511968 2024-08-20,04:51:18.000,233,10976260,12765,0,1724129477,13030.75202847999,52.22904804000427,53514.790055280006 2024-08-20,04:51:19.000,233,10976333,12605,0,1724129478,13030.77897372,52.27134282000043,53514.838965120005 2024-08-20,04:51:20.000,233,10976243,12765,0,1724129479,13030.765501099995,52.341834120001295,53514.81800376 2024-08-20,04:51:21.000,233,10976267,12845,0,1724129480,13030.704874309995,52.35593238000001,53514.83197800001 2024-08-20,04:51:22.000,233,10976325,12885,0,1724129481,13030.704874309995,52.41232542000216,53514.85992648001 2024-08-20,04:51:23.000,233,10976308,13045,0,1724129482,13030.69140168999,52.47576759000367,53514.92281056 2024-08-20,04:51:24.000,233,10976350,12925,0,1724129483,13030.69140168999,52.53216062999854,53514.98569464 2024-08-20,04:51:25.000,233,10976237,12845,0,1724129484,13030.67119275999,52.58150454000133,53514.91582344 2024-08-20,04:51:26.000,233,10976250,12965,0,1724129485,13030.67792907,52.63084845000412,53515.006656000005 2024-08-20,04:51:27.000,233,10976308,13045,0,1724129486,13030.67119275999,52.65904497000156,53514.92281056 2024-08-20,04:51:28.000,233,10976251,12765,0,1724129487,13030.583620729994,52.68019235999964,53515.076527200006 2024-08-20,04:51:29.000,233,10976337,12845,0,1724129488,13030.63077489999,52.72953627000243,53515.06255296 2024-08-20,04:51:30.000,233,10976261,12885,0,1724129489,13030.61056596999,52.84937147999881,53515.076527200006 2024-08-20,04:51:31.000,233,10976309,12845,0,1724129490,13030.644247519995,52.88461713000288,53515.104475680004 2024-08-20,04:51:32.000,233,10976325,12765,0,1724129491,13030.624038589995,52.90576452000096,53515.13242416 2024-08-20,04:51:33.000,233,10976295,13245,0,1724129492,13030.583620729994,52.96215756000311,53515.104475680004 2024-08-20,04:51:34.000,233,10976295,13125,0,1724129493,13030.563411799994,53.01150146999862,53515.174346880005 2024-08-20,04:51:35.000,233,10976221,12685,0,1724129494,13030.59035703999,53.08199276999949,53515.181334 2024-08-20,04:51:36.000,233,10976388,13045,0,1724129495,13030.583620729994,53.096091029998206,53515.27915368 2024-08-20,04:51:37.000,233,10976240,12925,0,1724129496,13030.57014810999,53.201827980003145,53515.27915368 2024-08-20,04:51:38.000,233,10976329,13085,0,1724129497,13030.543202869994,53.22297537000122,53515.30710216 2024-08-20,04:51:39.000,233,10976252,13325,0,1724129498,13030.55667549,53.25822101999802,53515.30011504 2024-08-20,04:51:40.000,233,10976230,12965,0,1724129499,13030.55667549,53.34985971000424,53515.32806352 2024-08-20,04:51:41.000,233,10976304,13085,0,1724129500,13030.53646656,53.441498400003184,53515.390947600004 2024-08-20,04:51:42.000,233,10976324,13125,0,1724129501,13030.53646656,53.4908423099987,53515.411908960006 2024-08-20,04:51:43.000,233,10976308,12965,0,1724129502,13030.53646656,53.561333609999565,53515.439857440004 2024-08-20,04:51:44.000,233,10976291,12925,0,1724129503,13030.482576079994,53.63182491000043,53515.51671576 2024-08-20,04:51:45.000,233,10976307,12965,0,1724129504,13030.482576079994,53.65297229999851,53515.5656256 2024-08-20,04:51:46.000,233,10976298,13005,0,1724129505,13030.462367149994,53.75166012000409,53515.558638480004 2024-08-20,04:51:47.000,233,10976383,12845,0,1724129506,13030.496048699999,53.786905770000885,53515.59357408 2024-08-20,04:51:48.000,233,10976295,13005,0,1724129507,13030.46910345999,53.85739707000175,53515.628509680006 2024-08-20,04:51:49.000,233,10976318,12605,0,1724129508,13030.415212979999,53.92788837000262,53515.65645816 2024-08-20,04:51:50.000,233,10976270,12645,0,1724129509,13030.462367149994,53.98428141000477,53515.66344528 2024-08-20,04:51:51.000,233,10976325,12885,0,1724129510,13030.415212979999,54.03362532000028,53515.67043240001 2024-08-20,04:51:52.000,233,10976301,13125,0,1724129511,13030.408476669989,54.075920100003714,53515.705368 2024-08-20,04:51:53.000,233,10976307,12925,0,1724129512,13030.401740359994,54.13231313999859,53515.78222632 2024-08-20,04:51:54.000,233,10976319,12885,0,1724129513,13030.395004049999,54.22395183000481,53515.880046 2024-08-20,04:51:55.000,233,10976287,12805,0,1724129514,13030.408476669989,54.30854139000439,53515.880046 2024-08-20,04:51:56.000,233,10976329,12845,0,1724129515,13030.341113569993,54.34378704000119,53515.88703312001 2024-08-20,04:51:57.000,233,10976286,12925,0,1724129516,13030.361322499994,54.414278340002056,53515.914981600006 2024-08-20,04:51:58.000,233,10976292,12845,0,1724129517,13030.388267739989,54.48476964000292,53516.03376264001 2024-08-20,04:51:59.000,233,10976269,13125,0,1724129518,13030.395004049999,54.52001528999972,53516.0197884 2024-08-20,04:52:00.000,233,10976275,12965,0,1724129519,13030.368058809989,54.62575224000466,53516.04074976 2024-08-20,04:52:01.000,233,10976286,13085,0,1724129520,13030.395004049999,54.63280137000402,53516.131582320006 2024-08-20,04:52:02.000,233,10976347,13045,0,1724129521,13030.341113569993,54.72444006000296,53516.0896596 2024-08-20,04:52:03.000,233,10976324,13325,0,1724129522,13030.341113569993,54.78788223000447,53516.16651792 2024-08-20,04:52:04.000,233,10976314,12965,0,1724129523,13030.327640949989,54.830177010000625,53516.20844064 2024-08-20,04:52:05.000,233,10976307,12925,0,1724129524,13030.287223089988,54.8654226600047,53516.20145352001 2024-08-20,04:52:06.000,233,10976283,12885,0,1724129525,13030.293959399998,54.95001222000428,53516.31324744 2024-08-20,04:52:07.000,233,10976291,12885,0,1724129526,13030.287223089988,54.99230700000044,53516.29228608001 2024-08-20,04:52:08.000,233,10976303,12845,0,1724129527,13030.267014159988,55.062798300001305,53516.32023456001 2024-08-20,04:52:09.000,233,10976303,12845,0,1724129528,13030.240068919993,55.119191340003454,53516.37613152 2024-08-20,04:52:10.000,233,10976270,13125,0,1724129529,13030.240068919993,55.19673177000368,53516.36914440001 2024-08-20,04:52:11.000,233,10976297,12845,0,1724129530,13030.240068919993,55.2108300300024,53516.42504136 2024-08-20,04:52:12.000,233,10976310,13005,0,1724129531,13030.246805229988,55.25312480999855,53516.446002720004 2024-08-20,04:52:13.000,233,10976309,13045,0,1724129532,13030.273750469998,55.35181263000413,53516.466964080006 2024-08-20,04:52:14.000,233,10976344,13125,0,1724129533,13030.240068919993,55.38705828000093,53516.52984816 2024-08-20,04:52:15.000,233,10976328,12925,0,1724129534,13030.267014159988,55.48574609999923,53516.59971936 2024-08-20,04:52:16.000,233,10976290,13005,0,1724129535,13030.260277849993,55.520991750003304,53516.59971936 2024-08-20,04:52:17.000,233,10976292,13005,0,1724129536,13030.233332609998,55.59148305000417,53516.62766784001 2024-08-20,04:52:18.000,233,10976291,13245,0,1724129537,13030.246805229988,55.654925219998404,53516.64164208 2024-08-20,04:52:19.000,233,10976312,12925,0,1724129538,13030.280486779993,55.690170870002476,53516.67657768001 2024-08-20,04:52:20.000,233,10976299,12845,0,1724129539,13030.327640949989,55.81000607999886,53516.69753904 2024-08-20,04:52:21.000,233,10976322,12965,0,1724129540,13030.293959399998,55.81000607999886,53516.753436000006 2024-08-20,04:52:22.000,233,10976323,12805,0,1724129541,13030.314168329998,55.9016447699978,53516.80933296 2024-08-20,04:52:23.000,233,10976297,13205,0,1724129542,13030.354586189998,55.94393955000123,53516.83029432 2024-08-20,04:52:24.000,233,10976282,13085,0,1724129543,13030.361322499994,56.02147998000146,53516.88619128 2024-08-20,04:52:25.000,233,10976274,12885,0,1724129544,13030.361322499994,56.091971280002326,53516.90715264 2024-08-20,04:52:26.000,233,10976312,13125,0,1724129545,13030.368058809989,56.091971280002326,53516.93510112 2024-08-20,04:52:27.000,233,10976335,12965,0,1724129546,13030.395004049999,56.19065910000063,53516.9979852 2024-08-20,04:52:28.000,233,10976333,13285,0,1724129547,13030.347849879989,56.23295388000406,53517.06086928001 2024-08-20,04:52:29.000,233,10976245,12885,0,1724129548,13030.361322499994,56.2611504000015,53517.05388216 2024-08-20,04:52:30.000,233,10976277,13005,0,1724129549,13030.374795119998,56.338690830001724,53517.137727600006 2024-08-20,04:52:31.000,233,10976273,12925,0,1724129550,13030.401740359994,56.36688734999916,53517.14471472 2024-08-20,04:52:32.000,233,10976291,13125,0,1724129551,13030.408476669989,56.40918213000259,53517.1726632 2024-08-20,04:52:33.000,233,10976275,12965,0,1724129552,13030.428685599989,56.458526039998105,53517.27048288 2024-08-20,04:52:34.000,233,10976382,13005,0,1724129553,13030.428685599989,56.58541038000112,53517.27747000001 2024-08-20,04:52:35.000,233,10976335,12965,0,1724129554,13030.442158219994,56.6065577699992,53517.29144424 2024-08-20,04:52:36.000,233,10976350,12805,0,1724129555,13030.428685599989,56.64885255000263,53517.31939272 2024-08-20,04:52:37.000,233,10976341,12885,0,1724129556,13030.46910345999,56.70524559000478,53517.42419952001 2024-08-20,04:52:38.000,233,10976320,13125,0,1724129557,13030.475839769999,56.78278601999773,53517.48009648 2024-08-20,04:52:39.000,233,10976274,12725,0,1724129558,13030.496048699999,56.86737558000459,53517.51503208001 2024-08-20,04:52:40.000,233,10976314,13205,0,1724129559,13030.496048699999,56.93081774999882,53517.51503208001 2024-08-20,04:52:41.000,233,10976356,12925,0,1724129560,13030.522993939994,56.94491601000482,53517.53599344 2024-08-20,04:52:42.000,233,10976331,12925,0,1724129561,13030.53646656,56.973112530002254,53517.57791616 2024-08-20,04:52:43.000,233,10976280,12965,0,1724129562,13030.55667549,57.03655470000376,53517.640800240006 2024-08-20,04:52:44.000,233,10976298,12765,0,1724129563,13030.57014810999,57.12114426000335,53517.689710080005 2024-08-20,04:52:45.000,233,10976316,12765,0,1724129564,13030.61730228,57.191635560004215,53517.72464568 2024-08-20,04:52:46.000,233,10976300,12805,0,1724129565,13030.63751121,57.26917599000444,53517.75958128001 2024-08-20,04:52:47.000,233,10976349,12925,0,1724129566,13030.65098382999,57.30442164000124,53517.808491120006 2024-08-20,04:52:48.000,233,10976333,13205,0,1724129567,13030.67119275999,57.39606033000018,53517.8713752 2024-08-20,04:52:49.000,233,10976330,12965,0,1724129568,13030.71161061999,57.431305980004254,53517.92028504001 2024-08-20,04:52:50.000,233,10976325,12925,0,1724129569,13030.73181954999,57.51589554000384,53517.92727216001 2024-08-20,04:52:51.000,233,10976354,13245,0,1724129570,13030.75876479,57.600485100003425,53517.98316912 2024-08-20,04:52:52.000,233,10976336,12725,0,1724129571,13030.75876479,57.600485100003425,53518.01810472001 2024-08-20,04:52:53.000,233,10976318,12925,0,1724129572,13030.77897372,57.69212379000237,53518.09496304001 2024-08-20,04:52:54.000,233,10976306,13125,0,1724129573,13030.81939158,57.769664220002596,53518.143872880006 2024-08-20,04:52:55.000,233,10976319,12805,0,1724129574,13030.826127889995,57.840155520003464,53518.192782720005 2024-08-20,04:52:56.000,233,10976306,13125,0,1724129575,13030.9002273,57.88949942999898,53518.20675696 2024-08-20,04:52:57.000,233,10976312,12845,0,1724129576,13030.92043623,57.959990729999845,53518.26964104 2024-08-20,04:52:58.000,233,10976313,12925,0,1724129577,13031.008008259996,58.016383770001994,53518.311563760006 2024-08-20,04:52:59.000,233,10976278,13005,0,1724129578,13030.994535639991,58.08687507000286,53518.3954092 2024-08-20,04:53:00.000,233,10976284,12965,0,1724129579,13031.028217189996,58.19966114999988,53518.409383440005 2024-08-20,04:53:01.000,233,10976319,12885,0,1724129580,13031.082107670001,58.24900506000267,53518.45130616001 2024-08-20,04:53:02.000,233,10976291,12925,0,1724129581,13031.075371359992,58.31244723000418,53518.50720312 2024-08-20,04:53:03.000,233,10976268,13165,0,1724129582,13031.156207079992,58.38293852999777,53518.59803568001 2024-08-20,04:53:04.000,233,10976351,12725,0,1724129583,13031.142734460002,58.45342982999864,53518.63995840001 2024-08-20,04:53:05.000,233,10976284,13085,0,1724129584,13031.203361250002,58.52392112999951,53518.65393264 2024-08-20,04:53:06.000,233,10976321,12925,0,1724129585,13031.223570180002,58.55211765000422,53518.68886824001 2024-08-20,04:53:07.000,233,10976324,12965,0,1724129586,13031.263988040002,58.60851068999909,53518.77271368 2024-08-20,04:53:08.000,233,10976267,12845,0,1724129587,13031.270724349997,58.70719851000467,53518.80764928001 2024-08-20,04:53:09.000,233,10976292,12965,0,1724129588,13031.297669589992,58.74244416000147,53518.849572 2024-08-20,04:53:10.000,233,10976321,13045,0,1724129589,13031.358296379993,58.827033720001054,53518.94040456 2024-08-20,04:53:11.000,233,10976334,13085,0,1724129590,13031.432395789998,58.89752502000192,53518.95437880001 2024-08-20,04:53:12.000,233,10976296,13125,0,1724129591,13031.412186859998,58.97506545000215,53518.982327280006 2024-08-20,04:53:13.000,233,10976352,13005,0,1724129592,13031.452604719998,59.052605880002375,53519.0591856 2024-08-20,04:53:14.000,233,10976310,12885,0,1724129593,13031.493022579998,59.172441089998756,53519.08713408 2024-08-20,04:53:15.000,233,10976283,13005,0,1724129594,13031.499758889993,59.24293238999962,53519.129056800004 2024-08-20,04:53:16.000,233,10976274,12925,0,1724129595,13031.506495199988,59.285227170003054,53519.18495376 2024-08-20,04:53:17.000,233,10976312,13125,0,1724129596,13031.567121989989,59.376865860002,53519.198928000005 2024-08-20,04:53:18.000,233,10976295,12765,0,1724129597,13031.587330919989,59.468504550000944,53519.296747680004 2024-08-20,04:53:19.000,233,10976272,12925,0,1724129598,13031.587330919989,59.52489759000309,53519.28277344 2024-08-20,04:53:20.000,233,10976306,13365,0,1724129599,13031.607539849989,59.60948715000268,53519.38758024001 2024-08-20,04:53:21.000,233,10976299,13085,0,1724129600,13031.627748779989,59.70112584000162,53519.38758024001 2024-08-20,04:53:22.000,233,10976324,12925,0,1724129601,13031.627748779989,59.70817497000098,53519.45745144001 2024-08-20,04:53:23.000,233,10976310,13005,0,1724129602,13031.661430329994,59.820961049998004,53519.4434772 2024-08-20,04:53:24.000,233,10976316,12765,0,1724129603,13031.668166639989,59.89145234999887,53519.534309760005 2024-08-20,04:53:25.000,233,10976347,12885,0,1724129604,13031.715320809999,59.9689927799991,53519.60418096001 2024-08-20,04:53:26.000,233,10976266,13205,0,1724129605,13031.68837556999,60.053582339998684,53519.59020672 2024-08-20,04:53:27.000,233,10976326,13125,0,1724129606,13031.701848189994,60.12407363999955,53519.67405216001 2024-08-20,04:53:28.000,233,10976281,12965,0,1724129607,13031.668166639989,60.19456494000042,53519.6880264 2024-08-20,04:53:29.000,233,10976317,12925,0,1724129608,13031.668166639989,60.22981059000449,53519.73693624 2024-08-20,04:53:30.000,233,10976331,12965,0,1724129609,13031.627748779989,60.328498410002794,53519.74392336001 2024-08-20,04:53:31.000,233,10976259,12925,0,1724129610,13031.674902949999,60.3919405800043,53519.79283320001 2024-08-20,04:53:32.000,233,10976307,13165,0,1724129611,13031.674902949999,60.46948101000453,53519.799820320004 2024-08-20,04:53:33.000,233,10976330,13325,0,1724129612,13031.661430329994,60.53997230999812,53519.820781680006 2024-08-20,04:53:34.000,233,10976289,12765,0,1724129613,13031.614276159999,60.59636535000027,53519.85571728 2024-08-20,04:53:35.000,233,10976276,12845,0,1724129614,13031.587330919989,60.71620056000393,53519.89764 2024-08-20,04:53:36.000,233,10976309,13045,0,1724129615,13031.580594609994,60.74439708000136,53519.89764 2024-08-20,04:53:37.000,233,10976289,13125,0,1724129616,13031.587330919989,60.82193751000159,53519.87667864 2024-08-20,04:53:38.000,233,10976283,13205,0,1724129617,13031.580594609994,60.8853796800031,53519.91161424001 2024-08-20,04:53:39.000,233,10976278,13005,0,1724129618,13031.540176749993,60.955870980003965,53519.93257560001 2024-08-20,04:53:40.000,233,10976314,12925,0,1724129619,13031.506495199988,61.04750967000291,53519.988472560006 2024-08-20,04:53:41.000,233,10976287,12765,0,1724129620,13031.540176749993,61.11095184000442,53520.02340816 2024-08-20,04:53:42.000,233,10976289,12685,0,1724129621,13031.493022579998,61.20963966000272,53520.05834376001 2024-08-20,04:53:43.000,233,10976289,13125,0,1724129622,13031.499758889993,61.23783618000016,53520.07930512001 2024-08-20,04:53:44.000,233,10976320,12845,0,1724129623,13031.506495199988,61.322425739999744,53520.135202080004 2024-08-20,04:53:45.000,233,10976258,12685,0,1724129624,13031.445868409988,61.42111355999805,53520.14917632001 2024-08-20,04:53:46.000,233,10976291,12765,0,1724129625,13031.452604719998,61.47045747000084,53520.18411192 2024-08-20,04:53:47.000,233,10976277,13125,0,1724129626,13031.452604719998,61.50570312000491,53520.23302176 2024-08-20,04:53:48.000,233,10976270,13045,0,1724129627,13031.425659480003,61.5761944199985,53520.2819316 2024-08-20,04:53:49.000,233,10976304,12885,0,1724129628,13031.405450550003,61.6889805000028,53520.2120604 2024-08-20,04:53:50.000,233,10976290,13165,0,1724129629,13031.391977929998,61.74537353999767,53520.253983120005 2024-08-20,04:53:51.000,233,10976268,13005,0,1724129630,13031.371768999998,61.80176657999982,53520.26097024 2024-08-20,04:53:52.000,233,10976232,12765,0,1724129631,13031.344823760002,61.85815962000197,53520.29590584001 2024-08-20,04:53:53.000,233,10976265,12965,0,1724129632,13031.324614830002,61.87930701000005,53520.30988008 2024-08-20,04:53:54.000,233,10976226,13125,0,1724129633,13031.311142209997,61.956847440000274,53520.323854320006 2024-08-20,04:53:55.000,233,10976264,12805,0,1724129634,13031.270724349997,62.02028961000178,53520.34481568001 2024-08-20,04:53:56.000,233,10976307,13125,0,1724129635,13031.277460659992,62.05553525999858,53520.35878992 2024-08-20,04:53:57.000,233,10976305,12965,0,1724129636,13031.317878519993,62.1471739500048,53520.35878992 2024-08-20,04:53:58.000,233,10976304,12885,0,1724129637,13031.304405900002,62.182419600001595,53520.34481568001 2024-08-20,04:53:59.000,233,10976258,13045,0,1724129638,13031.324614830002,62.238812640003744,53520.34481568001 2024-08-20,04:54:00.000,233,10976353,13005,0,1724129639,13031.290933279997,62.231763510004384,53520.42866112 2024-08-20,04:54:01.000,233,10976220,12965,0,1724129640,13031.290933279997,62.29520567999862,53520.36577704001 2024-08-20,04:54:02.000,233,10976299,12765,0,1724129641,13031.331351139997,62.351598720000766,53520.40769976 2024-08-20,04:54:03.000,233,10976296,12725,0,1724129642,13031.324614830002,62.37274610999884,53520.39372552001 2024-08-20,04:54:04.000,233,10976254,12645,0,1724129643,13031.365032690002,62.400942630003556,53520.470583840004 2024-08-20,04:54:05.000,233,10976274,12965,0,1724129644,13031.324614830002,62.47848306000378,53520.44962248 2024-08-20,04:54:06.000,233,10976267,12605,0,1724129645,13031.371768999998,62.52077783999994,53520.43564824001 2024-08-20,04:54:07.000,233,10976241,13125,0,1724129646,13031.358296379993,62.56307262000337,53520.46359672001 2024-08-20,04:54:08.000,233,10976273,12925,0,1724129647,13031.412186859998,62.577170880002086,53520.53346792001 2024-08-20,04:54:09.000,233,10976294,12885,0,1724129648,13031.378505309993,62.60536739999952,53520.50551944 2024-08-20,04:54:10.000,233,10976333,12885,0,1724129649,13031.344823760002,62.66176044000167,53520.53346792001 2024-08-20,04:54:11.000,233,10976241,13205,0,1724129650,13031.338087449993,62.71110435000446,53520.54744216 2024-08-20,04:54:12.000,233,10976250,12925,0,1724129651,13031.378505309993,62.78159564999805,53520.596352 2024-08-20,04:54:13.000,233,10976275,12845,0,1724129652,13031.425659480003,62.78159564999805,53520.65224896001 2024-08-20,04:54:14.000,233,10976250,12725,0,1724129653,13031.412186859998,62.88028347000363,53520.589364880005 2024-08-20,04:54:15.000,233,10976289,13125,0,1724129654,13031.418923169993,62.866185210004915,53520.638274720004 2024-08-20,04:54:16.000,233,10976288,12645,0,1724129655,13031.418923169993,62.88028347000363,53520.64526184 2024-08-20,04:54:17.000,233,10976317,12925,0,1724129656,13031.391977929998,62.90847999000107,53520.68718456 2024-08-20,04:54:18.000,233,10976276,12765,0,1724129657,13031.378505309993,62.91552912000043,53520.71513304 2024-08-20,04:54:19.000,233,10976277,12965,0,1724129658,13031.378505309993,62.96487303000322,53520.65224896001 2024-08-20,04:54:20.000,233,10976280,12925,0,1724129659,13031.412186859998,63.01421693999873,53520.68019744001 2024-08-20,04:54:21.000,233,10976306,12885,0,1724129660,13031.391977929998,63.02126606999809,53520.708145920005 2024-08-20,04:54:22.000,233,10976293,12925,0,1724129661,13031.358296379993,63.07060998000088,53520.72212016 2024-08-20,04:54:23.000,233,10976280,12965,0,1724129662,13031.324614830002,63.09880649999832,53520.71513304 2024-08-20,04:54:24.000,233,10976303,12685,0,1724129663,13031.304405900002,63.14815041000111,53520.69417168 2024-08-20,04:54:25.000,233,10976328,12925,0,1724129664,13031.311142209997,63.162248669999826,53520.75006864001 2024-08-20,04:54:26.000,233,10976251,12645,0,1724129665,13031.290933279997,63.211592580002616,53520.68718456 2024-08-20,04:54:27.000,233,10976254,13125,0,1724129666,13031.250515419997,63.211592580002616,53520.72212016 2024-08-20,04:54:28.000,233,10976296,13125,0,1724129667,13031.237042799992,63.267985620004765,53520.71513304 2024-08-20,04:54:29.000,233,10976298,12925,0,1724129668,13031.257251729992,63.28913301000284,53520.74308152 2024-08-20,04:54:30.000,233,10976271,12925,0,1724129669,13031.230306489997,63.31732953000028,53520.67321032 2024-08-20,04:54:31.000,233,10976277,13365,0,1724129670,13031.210097559997,63.38077170000179,53520.68718456 2024-08-20,04:54:32.000,233,10976244,13165,0,1724129671,13031.189888629997,63.408968219999224,53520.72212016 2024-08-20,04:54:33.000,233,10976298,12925,0,1724129672,13031.189888629997,63.43011561000458,53520.75006864001 2024-08-20,04:54:34.000,233,10976290,13045,0,1724129673,13031.189888629997,63.444213870003296,53520.72910728001 2024-08-20,04:54:35.000,233,10976280,13125,0,1724129674,13031.169679699997,63.53585256000224,53520.72212016 2024-08-20,04:54:36.000,233,10976250,12765,0,1724129675,13031.189888629997,63.578147339998395,53520.771029999996 2024-08-20,04:54:37.000,233,10976290,12885,0,1724129676,13031.142734460002,63.61339299000247,53520.70115880001 2024-08-20,04:54:38.000,233,10976252,12685,0,1724129677,13031.156207079992,63.669786030004616,53520.7360944 2024-08-20,04:54:39.000,233,10976286,12765,0,1724129678,13031.183152320002,63.73322819999885,53520.72910728001 2024-08-20,04:54:40.000,233,10976270,13005,0,1724129679,13031.216833869992,63.810768629999075,53520.72212016 2024-08-20,04:54:41.000,233,10976260,12925,0,1724129680,13031.230306489997,63.8883090599993,53520.7360944 2024-08-20,04:54:42.000,233,10976272,12925,0,1724129681,13031.237042799992,63.92355471000337,53520.757055760005 2024-08-20,04:54:43.000,233,10976218,12885,0,1724129682,13031.297669589992,63.95880036000017,53520.70115880001 2024-08-20,04:54:44.000,233,10976267,12925,0,1724129683,13031.311142209997,64.02224253000168,53520.79897848001 2024-08-20,04:54:45.000,233,10976309,12605,0,1724129684,13031.338087449993,64.10683209000126,53520.78500424 2024-08-20,04:54:46.000,233,10976254,12845,0,1724129685,13031.351560069998,64.19142165000085,53520.7360944 2024-08-20,04:54:47.000,233,10976288,12885,0,1724129686,13031.398714239993,64.19142165000085,53520.79897848001 2024-08-20,04:54:48.000,233,10976273,12925,0,1724129687,13031.425659480003,64.27601121000043,53520.757055760005 2024-08-20,04:54:49.000,233,10976297,12925,0,1724129688,13031.425659480003,64.31830599000386,53520.81993984001 2024-08-20,04:54:50.000,233,10976283,13245,0,1724129689,13031.472813649998,64.38879729000473,53520.81993984001 2024-08-20,04:54:51.000,233,10976289,13045,0,1724129690,13031.513231509998,64.43109207000089,53520.88981104 2024-08-20,04:54:52.000,233,10976233,13045,0,1724129691,13031.513231509998,64.50863250000111,53520.826926960006 2024-08-20,04:54:53.000,233,10976293,12885,0,1724129692,13031.540176749993,64.60027119000006,53520.85487544 2024-08-20,04:54:54.000,233,10976296,13005,0,1724129693,13031.614276159999,64.62846771000477,53520.93173376 2024-08-20,04:54:55.000,233,10976322,13005,0,1724129694,13031.661430329994,64.72010640000371,53520.9806436 2024-08-20,04:54:56.000,233,10976294,13045,0,1724129695,13031.762474979994,64.78354856999795,53521.01557920001 2024-08-20,04:54:57.000,233,10976276,12925,0,1724129696,13031.72879342999,64.88223639000353,53521.03654056001 2024-08-20,04:54:58.000,233,10976290,12965,0,1724129697,13031.762474979994,64.9527276900044,53521.02256632 2024-08-20,04:54:59.000,233,10976256,12965,0,1724129698,13031.81636546,65.02321898999799,53521.03654056001 2024-08-20,04:55:00.000,233,10976294,12925,0,1724129699,13031.85004700999,65.07256290000078,53521.13436024001 2024-08-20,04:55:01.000,233,10976248,13245,0,1724129700,13031.903937489995,65.12895594000292,53521.07846328 2024-08-20,04:55:02.000,233,10976283,13205,0,1724129701,13031.89046486999,65.1853489799978,53521.09942464 2024-08-20,04:55:03.000,233,10976287,12845,0,1724129702,13031.91741011,65.26288940999802,53521.13436024001 2024-08-20,04:55:04.000,233,10976241,12805,0,1724129703,13031.97130058999,65.32633157999953,53521.141347360004 2024-08-20,04:55:05.000,233,10976287,13045,0,1724129704,13031.95109165999,65.37567549000232,53521.12737312 2024-08-20,04:55:06.000,233,10976293,12765,0,1724129705,13031.99150951999,65.46026505000191,53521.18327008001 2024-08-20,04:55:07.000,233,10976250,13285,0,1724129706,13031.99150951999,65.5096089600047,53521.211218560005 2024-08-20,04:55:08.000,233,10976313,12725,0,1724129707,13031.964564279995,65.53780548000213,53521.20423144001 2024-08-20,04:55:09.000,233,10976250,12965,0,1724129708,13032.004982139995,65.61534591000236,53521.23217992001 2024-08-20,04:55:10.000,233,10976256,13005,0,1724129709,13032.03866369,65.67878808000387,53521.211218560005 2024-08-20,04:55:11.000,233,10976242,13085,0,1724129710,13032.045399999995,65.71403373000066,53521.28108976001 2024-08-20,04:55:12.000,233,10976250,13125,0,1724129711,13032.085817859996,65.83386894000432,53521.30205112001 2024-08-20,04:55:13.000,233,10976242,13085,0,1724129712,13032.09929048,65.91845850000391,53521.34397384 2024-08-20,04:55:14.000,233,10976296,12965,0,1724129713,13032.11949941,65.9537041500007,53521.37192232001 2024-08-20,04:55:15.000,233,10976305,13205,0,1724129714,13032.09929048,66.0030480600035,53521.260128400005 2024-08-20,04:55:16.000,233,10976312,12805,0,1724129715,13032.15991727,66.1017358800018,53521.39987080001 2024-08-20,04:55:17.000,233,10976294,12925,0,1724129716,13032.132972029991,66.1369815299986,53521.39987080001 2024-08-20,04:55:18.000,233,10976247,13285,0,1724129717,13032.106026789996,66.19337457000074,53521.3649352 2024-08-20,04:55:19.000,233,10976287,12805,0,1724129718,13032.11949941,66.22157108999818,53521.40685792 2024-08-20,04:55:20.000,233,10976319,12885,0,1724129719,13032.15991727,66.27796413000033,53521.42083216001 2024-08-20,04:55:21.000,233,10976257,12845,0,1724129720,13032.186862509996,66.32730804000312,53521.45576776 2024-08-20,04:55:22.000,233,10976277,12725,0,1724129721,13032.213807749991,66.4118976000027,53521.45576776 2024-08-20,04:55:23.000,233,10976291,12845,0,1724129722,13032.254225609991,66.4471432499995,53521.476729120004 2024-08-20,04:55:24.000,233,10976343,12885,0,1724129723,13032.247489299996,66.48943803000293,53521.51166472 2024-08-20,04:55:25.000,233,10976275,12925,0,1724129724,13032.287907159996,66.57402759000252,53521.51166472 2024-08-20,04:55:26.000,233,10976223,12965,0,1724129725,13032.234016679991,66.64451889000338,53521.56057456 2024-08-20,04:55:27.000,233,10976318,13045,0,1724129726,13032.260961920001,66.6938627999989,53521.58153592 2024-08-20,04:55:28.000,233,10976274,12845,0,1724129727,13032.254225609991,66.75025584000105,53521.60249728 2024-08-20,04:55:29.000,233,10976258,12845,0,1724129728,13032.267698229996,66.76435409999976,53521.56057456 2024-08-20,04:55:30.000,233,10976316,13085,0,1724129729,13032.274434539991,66.79255062000448,53521.60249728 2024-08-20,04:55:31.000,233,10976306,12765,0,1724129730,13032.227280369996,66.79255062000448,53521.595510160005 2024-08-20,04:55:32.000,233,10976264,12765,0,1724129731,13032.254225609991,66.86304191999807,53521.58852304001 2024-08-20,04:55:33.000,233,10976261,12805,0,1724129732,13032.254225609991,66.9053367000015,53521.62345864 2024-08-20,04:55:34.000,233,10976283,12765,0,1724129733,13032.294643469992,66.95468061000429,53521.61647152001 2024-08-20,04:55:35.000,233,10976280,12965,0,1724129734,13032.227280369996,67.0040245199998,53521.63044576 2024-08-20,04:55:36.000,233,10976322,13085,0,1724129735,13032.247489299996,67.0040245199998,53521.644420000004 2024-08-20,04:55:37.000,233,10976302,12925,0,1724129736,13032.254225609991,67.06746669000131,53521.60249728 2024-08-20,04:55:38.000,233,10976282,12925,0,1724129737,13032.267698229996,67.08156495000003,53521.63044576 2024-08-20,04:55:39.000,233,10976275,12965,0,1724129738,13032.247489299996,67.1168106000041,53521.609484399996 2024-08-20,04:55:40.000,233,10976261,13125,0,1724129739,13032.287907159996,67.17320363999897,53521.665381360006 2024-08-20,04:55:41.000,233,10976330,12965,0,1724129740,13032.260961920001,67.17320363999897,53521.68634272001 2024-08-20,04:55:42.000,233,10976271,13085,0,1724129741,13032.267698229996,67.18730189999769,53521.65839424001 2024-08-20,04:55:43.000,233,10976257,13045,0,1724129742,13032.254225609991,67.23664581000048,53521.6793556 2024-08-20,04:55:44.000,233,10976293,12925,0,1724129743,13032.274434539991,67.27894059000391,53521.67236848 2024-08-20,04:55:45.000,233,10976298,12805,0,1724129744,13032.274434539991,67.29303885000263,53521.609484399996 2024-08-20,04:55:46.000,233,10976278,12845,0,1724129745,13032.267698229996,67.32828449999943,53521.60249728 2024-08-20,04:55:47.000,233,10976238,12885,0,1724129746,13032.281170850001,67.34943189000478,53521.58852304001 2024-08-20,04:55:48.000,233,10976290,12765,0,1724129747,13032.274434539991,67.37762841000222,53521.546600320005 2024-08-20,04:55:49.000,233,10976318,12725,0,1724129748,13032.314852399992,67.38467754000158,53521.60249728 2024-08-20,04:55:50.000,233,10976300,12965,0,1724129749,13032.287907159996,67.41992318999837,53521.51865184001 2024-08-20,04:55:51.000,233,10976321,12805,0,1724129750,13032.247489299996,67.44811971000308,53521.55358744 2024-08-20,04:55:52.000,233,10976266,12925,0,1724129751,13032.234016679991,67.49041448999924,53521.5046776 2024-08-20,04:55:53.000,233,10976297,13085,0,1724129752,13032.254225609991,67.48336535999988,53521.55358744 2024-08-20,04:55:54.000,233,10976296,13245,0,1724129753,13032.274434539991,67.52566014000331,53521.53961320001 2024-08-20,04:55:55.000,233,10976306,13085,0,1724129754,13032.234016679991,67.53270927000267,53521.44878064001 2024-08-20,04:55:56.000,233,10976309,12925,0,1724129755,13032.287907159996,67.57500404999882,53521.45576776 2024-08-20,04:55:57.000,233,10976257,12925,0,1724129756,13032.247489299996,67.6102497000029,53521.46974200001 2024-08-20,04:55:58.000,233,10976352,13165,0,1724129757,13032.287907159996,67.63844622000033,53521.476729120004 2024-08-20,04:55:59.000,233,10976282,13205,0,1724129758,13032.301379780001,67.6102497000029,53521.49070336001 2024-08-20,04:56:00.000,233,10976262,12605,0,1724129759,13032.301379780001,67.68074100000376,53521.42083216001 2024-08-20,04:56:01.000,233,10976271,13365,0,1724129760,13032.274434539991,67.69483926000248,53521.41384504 2024-08-20,04:56:02.000,233,10976289,13165,0,1724129761,13032.281170850001,67.71598665000056,53521.41384504 2024-08-20,04:56:03.000,233,10976280,13045,0,1724129762,13032.328325019997,67.71598665000056,53521.41384504 2024-08-20,04:56:04.000,233,10976310,12725,0,1724129763,13032.348533949997,67.75123230000463,53521.35794808 2024-08-20,04:56:05.000,233,10976310,12885,0,1724129764,13032.328325019997,67.77237969000271,53521.378909440005 2024-08-20,04:56:06.000,233,10976331,12845,0,1724129765,13032.368742879997,67.77237969000271,53521.37192232001 2024-08-20,04:56:07.000,233,10976282,13085,0,1724129766,13032.375479189992,67.82172359999822,53521.32301248001 2024-08-20,04:56:08.000,233,10976292,13005,0,1724129767,13032.388951809997,67.8569692500023,53521.32301248001 2024-08-20,04:56:09.000,233,10976250,13005,0,1724129768,13032.388951809997,67.83582186000422,53521.32301248001 2024-08-20,04:56:10.000,233,10976269,13125,0,1724129769,13032.395688119992,67.86401838000165,53521.24615416 2024-08-20,04:56:11.000,233,10976260,13205,0,1724129770,13032.442842290002,67.8569692500023,53521.309038240004 2024-08-20,04:56:12.000,233,10976311,13125,0,1724129771,13032.476523839992,67.87106751000101,53521.30205112001 2024-08-20,04:56:13.000,233,10976354,13205,0,1724129772,13032.483260150002,67.87811664000037,53521.274102639996 2024-08-20,04:56:14.000,233,10976273,13165,0,1724129773,13032.523678010002,67.91336229000444,53521.309038240004 2024-08-20,04:56:15.000,233,10976325,12725,0,1724129774,13032.530414319997,67.9204114200038,53521.274102639996 2024-08-20,04:56:16.000,233,10976301,13085,0,1724129775,13032.570832179998,67.96270619999996,53521.274102639996 2024-08-20,04:56:17.000,233,10976284,12845,0,1724129776,13032.591041109998,68.00500098000339,53521.28807688 2024-08-20,04:56:18.000,233,10976307,12965,0,1724129777,13032.624722660003,68.08959054000297,53521.26711552 2024-08-20,04:56:19.000,233,10976291,12925,0,1724129778,13032.678613139993,68.07549228000426,53521.28108976001 2024-08-20,04:56:20.000,233,10976276,13085,0,1724129779,13032.651667899998,68.09663967000233,53521.21820568 2024-08-20,04:56:21.000,233,10976275,12925,0,1724129780,13032.698822069993,68.13188531999913,53521.30205112001 2024-08-20,04:56:22.000,233,10976297,13165,0,1724129781,13032.725767309988,68.13893444999849,53521.24615416 2024-08-20,04:56:23.000,233,10976264,13005,0,1724129782,13032.766185169989,68.21647487999871,53521.26711552 2024-08-20,04:56:24.000,233,10976327,13125,0,1724129783,13032.766185169989,68.2658187900015,53521.24615416 2024-08-20,04:56:25.000,233,10976324,13125,0,1724129784,13032.806603029989,68.30811356999766,53521.260128400005 2024-08-20,04:56:26.000,233,10976322,12965,0,1724129785,13032.847020889989,68.36450660999981,53521.31602536 2024-08-20,04:56:27.000,233,10976323,12925,0,1724129786,13032.873966129999,68.4138505200026,53521.25314128001 2024-08-20,04:56:28.000,233,10976298,13005,0,1724129787,13032.914383989999,68.42794878000132,53521.30205112001 2024-08-20,04:56:29.000,233,10976305,12765,0,1724129788,13032.941329229994,68.4772926900041,53521.25314128001 2024-08-20,04:56:30.000,233,10976325,12765,0,1724129789,13032.961538159994,68.5477839899977,53521.2251928 2024-08-20,04:56:31.000,233,10976317,12965,0,1724129790,13033.00869232999,68.60417702999985,53521.309038240004 2024-08-20,04:56:32.000,233,10976337,13285,0,1724129791,13033.03563757,68.66761920000135,53521.260128400005 2024-08-20,04:56:33.000,233,10976283,13125,0,1724129792,13033.07605543,68.70991398000479,53521.260128400005 2024-08-20,04:56:34.000,233,10976334,12885,0,1724129793,13033.103000669995,68.78040527999838,53521.31602536 2024-08-20,04:56:35.000,233,10976255,13005,0,1724129794,13033.13668222,68.86499483999796,53521.329999600006 2024-08-20,04:56:36.000,233,10976275,12925,0,1724129795,13033.17036376999,68.91433875000075,53521.33698672 2024-08-20,04:56:37.000,233,10976312,12925,0,1724129796,13033.183836389995,69.0059774399997,53521.33698672 2024-08-20,04:56:38.000,233,10976358,12765,0,1724129797,13033.23099055999,69.09761612999864,53521.329999600006 2024-08-20,04:56:39.000,233,10976307,13205,0,1724129798,13033.264672109995,69.17515655999887,53521.35096096001 2024-08-20,04:56:40.000,233,10976323,12845,0,1724129799,13033.305089969996,69.21040221000294,53521.378909440005 2024-08-20,04:56:41.000,233,10976321,12805,0,1724129800,13033.33877152,69.30204090000188,53521.378909440005 2024-08-20,04:56:42.000,233,10976321,13085,0,1724129801,13033.35898045,69.37253220000275,53521.37192232001 2024-08-20,04:56:43.000,233,10976347,12765,0,1724129802,13033.372453069991,69.44302350000362,53521.37192232001 2024-08-20,04:56:44.000,233,10976317,13085,0,1724129803,13033.426343549996,69.49236740999913,53521.41384504 2024-08-20,04:56:45.000,233,10976321,12965,0,1724129804,13033.446552479996,69.57695696999872,53521.37192232001 2024-08-20,04:56:46.000,233,10976286,12765,0,1724129805,13033.500442960001,69.64039914000023,53521.39987080001 2024-08-20,04:56:47.000,233,10976340,12765,0,1724129806,13033.493706649992,69.71793957000045,53521.3649352 2024-08-20,04:56:48.000,233,10976333,12965,0,1724129807,13033.574542369992,69.7743326100026,53521.378909440005 2024-08-20,04:56:49.000,233,10976347,12925,0,1724129808,13033.594751299992,69.85187304000283,53521.45576776 2024-08-20,04:56:50.000,233,10976314,13005,0,1724129809,13033.635169159992,69.95760999000049,53521.497690480006 2024-08-20,04:56:51.000,233,10976342,12805,0,1724129810,13033.695795949992,70.00695390000328,53521.49070336001 2024-08-20,04:56:52.000,233,10976293,12805,0,1724129811,13033.763159050002,70.08449433000351,53521.51865184001 2024-08-20,04:56:53.000,233,10976348,13085,0,1724129812,13033.783367980002,70.18318215000181,53521.53262608 2024-08-20,04:56:54.000,233,10976369,13125,0,1724129813,13033.843994770003,70.27482084000076,53521.51865184001 2024-08-20,04:56:55.000,233,10976288,13245,0,1724129814,13033.884412629988,70.32416475000355,53521.56057456 2024-08-20,04:56:56.000,233,10976321,12885,0,1724129815,13033.891148939998,70.38760691999778,53521.56057456 2024-08-20,04:56:57.000,233,10976311,13285,0,1724129816,13033.938303109993,70.42285257000185,53521.56756168001 2024-08-20,04:56:58.000,233,10976347,12805,0,1724129817,13033.965248349989,70.5144912600008,53521.61647152001 2024-08-20,04:56:59.000,233,10976275,12965,0,1724129818,13034.012402519998,70.60612994999974,53521.56756168001 2024-08-20,04:57:00.000,233,10976359,13005,0,1724129819,13034.079765619994,70.71891603000404,53521.68634272001 2024-08-20,04:57:01.000,233,10976279,13005,0,1724129820,13034.12691978999,70.81055472000298,53521.62345864 2024-08-20,04:57:02.000,233,10976312,13125,0,1724129821,13034.140392409994,70.8598986299985,53521.68634272001 2024-08-20,04:57:03.000,233,10976309,13125,0,1724129822,13034.18754657999,70.97973384000215,53521.6793556 2024-08-20,04:57:04.000,233,10976338,12765,0,1724129823,13034.241437059994,71.0361268800043,53521.70031696 2024-08-20,04:57:05.000,233,10976259,12965,0,1724129824,13034.281854919995,71.18415860999812,53521.7492268 2024-08-20,04:57:06.000,233,10976317,12925,0,1724129825,13034.29532754,71.22645339000155,53521.72127832 2024-08-20,04:57:07.000,233,10976251,13085,0,1724129826,13034.36942694999,71.33219033999922,53521.714291200005 2024-08-20,04:57:08.000,233,10976359,12965,0,1724129827,13034.403108499995,71.40268164000008,53521.7492268 2024-08-20,04:57:09.000,233,10976284,13085,0,1724129828,13034.45699898,71.48727119999967,53521.78416240001 2024-08-20,04:57:10.000,233,10976282,13285,0,1724129829,13034.53109838999,71.53661511000246,53521.77018816 2024-08-20,04:57:11.000,233,10976330,13205,0,1724129830,13034.55804363,71.64940118999948,53521.79813664 2024-08-20,04:57:12.000,233,10976321,12965,0,1724129831,13034.605197799996,71.73399074999907,53521.84704648 2024-08-20,04:57:13.000,233,10976314,12645,0,1724129832,13034.699506140001,71.86792422000144,53521.85403360001 2024-08-20,04:57:14.000,233,10976324,12645,0,1724129833,13034.699506140001,71.93136639000295,53521.881982080005 2024-08-20,04:57:15.000,233,10976268,12765,0,1724129834,13034.726451379996,71.98775942999782,53521.819098 2024-08-20,04:57:16.000,233,10976324,12965,0,1724129835,13034.773605549992,72.09349638000276,53521.92390480001 2024-08-20,04:57:17.000,233,10976305,12925,0,1724129836,13034.861177580002,72.16398768000363,53521.85403360001 2024-08-20,04:57:18.000,233,10976331,12765,0,1724129837,13034.948749609997,72.24857724000321,53521.930891920005 2024-08-20,04:57:19.000,233,10976306,12925,0,1724129838,13034.975694849993,72.31201941000472,53521.979801760004 2024-08-20,04:57:20.000,233,10976299,13005,0,1724129839,13035.043057950003,72.41070723000303,53521.944866159996 2024-08-20,04:57:21.000,233,10976277,12885,0,1724129840,13035.076739499993,72.48824766000325,53521.93787904 2024-08-20,04:57:22.000,233,10976330,12965,0,1724129841,13035.171047839998,72.54464069999813,53521.98678888 2024-08-20,04:57:23.000,233,10976317,13005,0,1724129842,13035.258619869994,72.66447591000178,53522.000763120006 2024-08-20,04:57:24.000,233,10976292,12605,0,1724129843,13035.299037729994,72.79840938000416,53521.99377600001 2024-08-20,04:57:25.000,233,10976293,12925,0,1724129844,13035.373137139999,72.90414633000182,53522.0636472 2024-08-20,04:57:26.000,233,10976308,13285,0,1724129845,13035.45397286,72.95349024000461,53521.98678888 2024-08-20,04:57:27.000,233,10976297,13005,0,1724129846,13035.51459965,73.0380798000042,53522.03569872 2024-08-20,04:57:28.000,233,10976261,12605,0,1724129847,13035.54828119999,73.12971849000314,53522.08460856 2024-08-20,04:57:29.000,233,10976283,13285,0,1724129848,13035.642589539995,73.18611152999802,53522.112557039996 2024-08-20,04:57:30.000,233,10976316,12885,0,1724129849,13035.69648002,73.2847993500036,53522.16146688001 2024-08-20,04:57:31.000,233,10976312,12885,0,1724129850,13035.77057942999,73.4187328199987,53522.147492640004 2024-08-20,04:57:32.000,233,10976308,12765,0,1724129851,13035.8177336,73.47512586000084,53522.2033896 2024-08-20,04:57:33.000,233,10976291,13045,0,1724129852,13035.851415149991,73.531518900003,53522.147492640004 2024-08-20,04:57:34.000,233,10976314,13005,0,1724129853,13035.925514559996,73.65135410999937,53522.18941536001 2024-08-20,04:57:35.000,233,10976327,12725,0,1724129854,13035.992877659992,73.70774715000152,53522.18941536001 2024-08-20,04:57:36.000,233,10976350,12965,0,1724129855,13036.033295519992,73.81348409999919,53522.16146688001 2024-08-20,04:57:37.000,233,10976290,12925,0,1724129856,13036.093922309992,73.8769262700007,53522.25928656001 2024-08-20,04:57:38.000,233,10976315,13285,0,1724129857,13036.141076480002,73.98971234999772,53522.266273680005 2024-08-20,04:57:39.000,233,10976311,12725,0,1724129858,13036.194966959993,74.14479320999817,53522.29422216 2024-08-20,04:57:40.000,233,10976297,13045,0,1724129859,13036.228648509998,74.17298973000288,53522.266273680005 2024-08-20,04:57:41.000,233,10976276,13045,0,1724129860,13036.275802679993,74.26462842000183,53522.2732608 2024-08-20,04:57:42.000,233,10976294,13085,0,1724129861,13036.370111019998,74.36331624000013,53522.336144880006 2024-08-20,04:57:43.000,233,10976299,12925,0,1724129862,13036.397056259993,74.40561102000356,53522.343132 2024-08-20,04:57:44.000,233,10976276,13005,0,1724129863,13036.437474119994,74.51134797000122,53522.36409336 2024-08-20,04:57:45.000,233,10976281,12965,0,1724129864,13036.518309839994,74.54659361999802,53522.36409336 2024-08-20,04:57:46.000,233,10976340,13205,0,1724129865,13036.498100909994,74.69462534999911,53522.41999032 2024-08-20,04:57:47.000,233,10976333,13045,0,1724129866,13036.639563419994,74.84265708000021,53522.4130032 2024-08-20,04:57:48.000,233,10976329,12805,0,1724129867,13036.63282711,74.87085359999764,53522.433964560005 2024-08-20,04:57:49.000,233,10976318,13205,0,1724129868,13036.71366283,74.90609925000172,53522.433964560005 2024-08-20,04:57:50.000,233,10976353,13045,0,1724129869,13036.760816999995,75.04003272000409,53522.44095168 2024-08-20,04:57:51.000,233,10976316,13205,0,1724129870,13036.81470748,75.10347488999832,53522.482874400004 2024-08-20,04:57:52.000,233,10976330,12925,0,1724129871,13036.83491641,75.15281880000111,53522.482874400004 2024-08-20,04:57:53.000,233,10976333,13165,0,1724129872,13036.85512534,75.2374083600007,53522.46191304 2024-08-20,04:57:54.000,233,10976293,13085,0,1724129873,13036.91575213,75.29380140000285,53522.503835760006 2024-08-20,04:57:55.000,233,10976276,13005,0,1724129874,13037.003324159996,75.36429270000372,53522.46191304 2024-08-20,04:57:56.000,233,10976317,12925,0,1724129875,13037.043742019996,75.44183313000394,53522.54575848001 2024-08-20,04:57:57.000,233,10976310,12885,0,1724129876,13037.063950949996,75.51232443000481,53522.51082288 2024-08-20,04:57:58.000,233,10976333,12885,0,1724129877,13037.124577739996,75.56166834000032,53522.52479712001 2024-08-20,04:57:59.000,233,10976315,12965,0,1724129878,13037.171731909992,75.62511051000183,53522.59466832001 2024-08-20,04:58:00.000,233,10976235,13085,0,1724129879,13037.225622389997,75.67445442000462,53522.552745600005 2024-08-20,04:58:01.000,233,10976315,13125,0,1724129880,13037.272776559992,75.7308474599995,53522.55973272 2024-08-20,04:58:02.000,233,10976319,13045,0,1724129881,13037.340139660002,75.80133876000036,53522.601655440005 2024-08-20,04:58:03.000,233,10976348,12925,0,1724129882,13037.367084899997,75.8436335400038,53522.5876812 2024-08-20,04:58:04.000,233,10976308,13285,0,1724129883,13037.414239069993,75.89297744999931,53522.59466832001 2024-08-20,04:58:05.000,233,10976285,12845,0,1724129884,13037.420975380002,75.90002657999867,53522.56671984 2024-08-20,04:58:06.000,233,10976320,12885,0,1724129885,13037.548965269998,75.99166527000489,53522.53877136 2024-08-20,04:58:07.000,233,10976266,12965,0,1724129886,13037.582646819988,76.04805830999976,53522.58069408 2024-08-20,04:58:08.000,233,10976326,12845,0,1724129887,13037.670218849998,76.09740222000255,53522.62261680001 2024-08-20,04:58:09.000,233,10976324,13045,0,1724129888,13037.703900399989,76.11150048000127,53522.63659104 2024-08-20,04:58:10.000,233,10976322,12765,0,1724129889,13037.798208739994,76.19609004000085,53522.63659104 2024-08-20,04:58:11.000,233,10976319,13045,0,1724129890,13037.82515397999,76.27363047000108,53522.650565280004 2024-08-20,04:58:12.000,233,10976283,12765,0,1724129891,13037.858835529994,76.34412177000195,53522.650565280004 2024-08-20,04:58:13.000,233,10976315,13205,0,1724129892,13037.95314387,76.34412177000195,53522.62960392 2024-08-20,04:58:14.000,233,10976269,12725,0,1724129893,13037.9733528,76.40756394000346,53522.62261680001 2024-08-20,04:58:15.000,233,10976319,12605,0,1724129894,13038.04745220999,76.44280959000025,53522.69248800001 2024-08-20,04:58:16.000,233,10976356,12725,0,1724129895,13038.06766113999,76.46395697999833,53522.69947512 2024-08-20,04:58:17.000,233,10976264,13005,0,1724129896,13038.10807899999,76.50625176000176,53522.69248800001 2024-08-20,04:58:18.000,233,10976337,13005,0,1724129897,13038.141760549996,76.55559567000455,53522.671526640006 2024-08-20,04:58:19.000,233,10976311,13005,0,1724129898,13038.249541509991,76.5978904500007,53522.68550088 2024-08-20,04:58:20.000,233,10976283,12925,0,1724129899,13038.263014129996,76.62608696999814,53522.67851376 2024-08-20,04:58:21.000,233,10976307,12885,0,1724129900,13038.316904610001,76.64018523000414,53522.67851376 2024-08-20,04:58:22.000,233,10976312,12845,0,1724129901,13038.316904610001,76.66133262000221,53522.68550088 2024-08-20,04:58:23.000,233,10976275,12765,0,1724129902,13038.337113540001,76.68952913999965,53522.68550088 2024-08-20,04:58:24.000,233,10976264,13005,0,1724129903,13038.350586159992,76.73887305000244,53522.6575524 2024-08-20,04:58:25.000,233,10976298,13085,0,1724129904,13038.411212949992,76.73887305000244,53522.63659104 2024-08-20,04:58:26.000,233,10976290,12885,0,1724129905,13038.370795089992,76.73887305000244,53522.650565280004 2024-08-20,04:58:27.000,233,10976262,13285,0,1724129906,13038.444894499997,76.77411869999924,53522.68550088 2024-08-20,04:58:28.000,233,10976325,12845,0,1724129907,13038.424685569997,76.83051174000138,53522.64357816001 2024-08-20,04:58:29.000,233,10976340,12965,0,1724129908,13038.465103429997,76.77411869999924,53522.7274236 2024-08-20,04:58:30.000,233,10976273,13205,0,1724129909,13038.444894499997,76.8446100000001,53522.62960392 2024-08-20,04:58:31.000,233,10976306,13125,0,1724129910,13038.451630809992,76.85870825999882,53522.66453952001 2024-08-20,04:58:32.000,233,10976289,12965,0,1724129911,13038.471839739992,76.81641348000267,53522.615629679996 2024-08-20,04:58:33.000,233,10976312,12645,0,1724129912,13038.492048669992,76.83756087000074,53522.64357816001 2024-08-20,04:58:34.000,233,10976275,12885,0,1724129913,13038.512257599992,76.83756087000074,53522.615629679996 2024-08-20,04:58:35.000,233,10976295,12605,0,1724129914,13038.505521289997,76.85165912999946,53522.55973272 2024-08-20,04:58:36.000,233,10976309,13045,0,1724129915,13038.545939149997,76.87985565000417,53522.58069408 2024-08-20,04:58:37.000,233,10976295,13165,0,1724129916,13038.552675459992,76.85165912999946,53522.55973272 2024-08-20,04:58:38.000,233,10976314,12845,0,1724129917,13038.559411770002,76.86575738999818,53522.53178424 2024-08-20,04:58:39.000,233,10976317,13045,0,1724129918,13038.593093319992,76.87985565000417,53522.51781 2024-08-20,04:58:40.000,233,10976283,13125,0,1724129919,13038.593093319992,76.91510130000097,53522.45492592001 2024-08-20,04:58:41.000,233,10976291,12685,0,1724129920,13038.660456420002,76.83756087000074,53522.433964560005 2024-08-20,04:58:42.000,233,10976315,12925,0,1724129921,13038.633511179993,76.8093643500033,53522.433964560005 2024-08-20,04:58:43.000,233,10976307,13005,0,1724129922,13038.653720109993,76.83756087000074,53522.40601608001 2024-08-20,04:58:44.000,233,10976300,13205,0,1724129923,13038.673929039993,76.85870825999882,53522.4130032 2024-08-20,04:58:45.000,233,10976313,12845,0,1724129924,13038.673929039993,76.88690478000353,53522.35710624001 2024-08-20,04:58:46.000,233,10976317,12765,0,1724129925,13038.700874280003,76.85165912999946,53522.37806760001 2024-08-20,04:58:47.000,233,10976310,13165,0,1724129926,13038.653720109993,76.83051174000138,53522.385054720005 2024-08-20,04:58:48.000,233,10976315,12885,0,1724129927,13038.680665350003,76.85870825999882,53522.32217064 2024-08-20,04:58:49.000,233,10976294,13125,0,1724129928,13038.694137969993,76.8446100000001,53522.25229944 2024-08-20,04:58:50.000,233,10976285,12765,0,1724129929,13038.741292139988,76.87280652000481,53522.23133808 2024-08-20,04:58:51.000,233,10976314,13285,0,1724129930,13038.788446309998,76.85870825999882,53522.18242824 2024-08-20,04:58:52.000,233,10976322,12965,0,1724129931,13038.761501069988,76.83051174000138,53522.17544112 2024-08-20,04:58:53.000,233,10976303,13045,0,1724129932,13038.774973689993,76.8446100000001,53522.14050552001 2024-08-20,04:58:54.000,233,10976346,12925,0,1724129933,13038.788446309998,76.8093643500033,53522.098582800005 2024-08-20,04:58:55.000,233,10976291,13125,0,1724129934,13038.822127859989,76.80231522000395,53522.08460856 2024-08-20,04:58:56.000,233,10976295,12925,0,1724129935,13038.801918929988,76.80231522000395,53522.07762144 2024-08-20,04:58:57.000,233,10976296,12805,0,1724129936,13038.822127859989,76.83051174000138,53522.000763120006 2024-08-20,04:58:58.000,233,10976320,13285,0,1724129937,13038.828864169998,76.79526609000459,53521.944866159996 2024-08-20,04:58:59.000,233,10976296,13445,0,1724129938,13038.855809409994,76.79526609000459,53521.96582752 2024-08-20,04:59:00.000,233,10976312,13045,0,1724129939,13038.869282029998,76.81641348000267,53521.85403360001 2024-08-20,04:59:01.000,233,10976298,13125,0,1724129940,13038.902963579989,76.76706956999988,53521.86800784 2024-08-20,04:59:02.000,233,10976285,12925,0,1724129941,13038.929908819999,76.8446100000001,53521.86800784 2024-08-20,04:59:03.000,233,10976280,12885,0,1724129942,13038.923172509989,76.78821695999795,53521.86800784 2024-08-20,04:59:04.000,233,10976347,13085,0,1724129943,13038.96359036999,76.8446100000001,53521.79813664 2024-08-20,04:59:05.000,233,10976325,13325,0,1724129944,13039.037689779994,76.83051174000138,53521.79813664 2024-08-20,04:59:06.000,233,10976297,13005,0,1724129945,13039.037689779994,76.80231522000395,53521.79813664 2024-08-20,04:59:07.000,233,10976307,13085,0,1724129946,13039.02421715999,76.80231522000395,53521.77018816 2024-08-20,04:59:08.000,233,10976283,12965,0,1724129947,13039.057898709994,76.78821695999795,53521.665381360006 2024-08-20,04:59:09.000,233,10976310,13005,0,1724129948,13039.098316569994,76.80231522000395,53521.6793556 2024-08-20,04:59:10.000,233,10976315,13085,0,1724129949,13039.13199812,76.79526609000459,53521.6793556 2024-08-20,04:59:11.000,233,10976312,13365,0,1724129950,13039.15220705,76.78821695999795,53521.644420000004 2024-08-20,04:59:12.000,233,10976300,13005,0,1724129951,13039.20609752999,76.80231522000395,53521.65140712 2024-08-20,04:59:13.000,233,10976313,12925,0,1724129952,13039.219570149995,76.80231522000395,53521.61647152001 2024-08-20,04:59:14.000,233,10976364,12925,0,1724129953,13039.26672431999,76.80231522000395,53521.5745488 2024-08-20,04:59:15.000,233,10976298,13285,0,1724129954,13039.300405869995,76.81641348000267,53521.56057456 2024-08-20,04:59:16.000,233,10976334,12965,0,1724129955,13039.320614799995,76.79526609000459,53521.53262608 2024-08-20,04:59:17.000,233,10976347,13245,0,1724129956,13039.361032659996,76.77411869999924,53521.53961320001 2024-08-20,04:59:18.000,233,10976373,12925,0,1724129957,13039.381241589996,76.78821695999795,53521.44878064001 2024-08-20,04:59:19.000,233,10976291,13085,0,1724129958,13039.38797789999,76.79526609000459,53521.427819280005 2024-08-20,04:59:20.000,233,10976242,13045,0,1724129959,13039.39471421,76.76002044000052,53521.427819280005 2024-08-20,04:59:21.000,233,10976291,13245,0,1724129960,13039.448604689991,76.73887305000244,53521.37192232001 2024-08-20,04:59:22.000,233,10976284,12885,0,1724129961,13039.502495169996,76.7459221800018,53521.44878064001 2024-08-20,04:59:23.000,233,10976320,12725,0,1724129962,13039.529440409991,76.76706956999988,53521.378909440005 2024-08-20,04:59:24.000,233,10976330,12885,0,1724129963,13039.529440409991,76.72477479000372,53521.329999600006 2024-08-20,04:59:25.000,233,10976249,12845,0,1724129964,13039.556385650001,76.73182392000308,53521.3649352 2024-08-20,04:59:26.000,233,10976331,12845,0,1724129965,13039.576594580001,76.73182392000308,53521.309038240004 2024-08-20,04:59:27.000,233,10976265,12885,0,1724129966,13039.569858269992,76.70362739999837,53521.309038240004 2024-08-20,04:59:28.000,233,10976273,12725,0,1724129967,13039.610276129992,76.71772566000436,53521.19724432 2024-08-20,04:59:29.000,233,10976319,12805,0,1724129968,13039.603539819997,76.65428349000285,53521.21820568 2024-08-20,04:59:30.000,233,10976275,12845,0,1724129969,13039.630485059992,76.73887305000244,53521.162308720006 2024-08-20,04:59:31.000,233,10976351,13005,0,1724129970,13039.623748749997,76.66133262000221,53521.13436024001 2024-08-20,04:59:32.000,233,10976318,12725,0,1724129971,13039.637221370001,76.63313610000478,53521.12737312 2024-08-20,04:59:33.000,233,10976320,12845,0,1724129972,13039.657430300002,76.64018523000414,53521.08545040001 2024-08-20,04:59:34.000,233,10976364,12885,0,1724129973,13039.704584469997,76.63313610000478,53521.00160496 2024-08-20,04:59:35.000,233,10976299,12925,0,1724129974,13039.697848160002,76.65428349000285,53521.06448904001 2024-08-20,04:59:36.000,233,10976328,12965,0,1724129975,13039.704584469997,76.62608696999814,53520.96666936001 2024-08-20,04:59:37.000,233,10976301,12765,0,1724129976,13039.724793399997,76.60493958000006,53520.95968224 2024-08-20,04:59:38.000,233,10976318,12645,0,1724129977,13039.758474950002,76.56969393000327,53520.89679816001 2024-08-20,04:59:39.000,233,10976305,12885,0,1724129978,13039.758474950002,76.57674306000263,53520.83391408 2024-08-20,04:59:40.000,233,10976277,13045,0,1724129979,13039.785420189997,76.56264480000391,53520.78500424 2024-08-20,04:59:41.000,233,10976350,12925,0,1724129980,13039.798892810002,76.51330089000112,53520.74308152 2024-08-20,04:59:42.000,233,10976347,13005,0,1724129981,13039.832574359993,76.52739914999984,53520.69417168 2024-08-20,04:59:43.000,233,10976319,12965,0,1724129982,13039.846046979997,76.5344482799992,53520.62430048 2024-08-20,04:59:44.000,233,10976297,13085,0,1724129983,13039.879728530002,76.49215350000304,53520.659236080006 2024-08-20,04:59:45.000,233,10976226,13045,0,1724129984,13039.872992219993,76.5344482799992,53520.596352 2024-08-20,04:59:46.000,233,10976306,13005,0,1724129985,13039.899937460003,76.4992026300024,53520.56840352 2024-08-20,04:59:47.000,233,10976296,12965,0,1724129986,13039.947091629998,76.48510437000368,53520.49853232 2024-08-20,04:59:48.000,233,10976305,12925,0,1724129987,13039.980773179988,76.47100610999769,53520.4566096 2024-08-20,04:59:49.000,233,10976319,12645,0,1724129988,13040.000982109988,76.44985871999961,53520.42866112 2024-08-20,04:59:50.000,233,10976298,12965,0,1724129989,13040.048136279998,76.41461307000282,53520.41468688001 2024-08-20,04:59:51.000,233,10976285,13085,0,1724129990,13040.061608899989,76.41461307000282,53520.34481568001 2024-08-20,04:59:52.000,233,10976328,12925,0,1724129991,13040.075081519994,76.44280959000025,53520.33782856 2024-08-20,04:59:53.000,233,10976265,12965,0,1724129992,13040.102026759989,76.3864165499981,53520.24000888 2024-08-20,04:59:54.000,233,10976320,12885,0,1724129993,13040.128971999999,76.37231828999938,53520.24699600001 2024-08-20,04:59:55.000,233,10976307,12885,0,1724129994,13040.128971999999,76.34412177000195,53520.2120604 2024-08-20,04:59:56.000,233,10976317,12965,0,1724129995,13040.209807719999,76.30887611999788,53520.17712480001 2024-08-20,04:59:57.000,233,10976280,13085,0,1724129996,13040.20307140999,76.24543395000364,53520.19109904 2024-08-20,04:59:58.000,233,10976339,13005,0,1724129997,13040.236752959994,76.21018829999957,53520.072318 2024-08-20,04:59:59.000,233,10976275,12885,0,1724129998,13040.28390712999,76.21018829999957,53520.037382400005 2024-08-20,05:00:00.000,233,10976290,12845,0,1724129999,13040.297379749994,76.16084439000406,53520.0024468 2024-08-20,05:00:01.000,233,10976290,13045,0,1724130000,13040.30411605999,76.12559873999999,53519.96052408001 2024-08-20,05:00:02.000,233,10976309,12885,0,1724130001,13040.337797609995,76.06920569999784,53519.90462712 2024-08-20,05:00:03.000,233,10976274,12845,0,1724130002,13040.418633329995,76.07625483000447,53519.85571728 2024-08-20,05:00:04.000,233,10976302,12925,0,1724130003,13040.47252381,76.01986179000232,53519.799820320004 2024-08-20,05:00:05.000,233,10976305,12885,0,1724130004,13040.46578749999,75.97051787999953,53519.77885896 2024-08-20,05:00:06.000,233,10976253,12925,0,1724130005,13040.539886909995,75.9775670099989,53519.73693624 2024-08-20,05:00:07.000,233,10976326,12845,0,1724130006,13040.57356846,75.91412484000466,53519.71597488 2024-08-20,05:00:08.000,233,10976260,13085,0,1724130007,13040.59377739,75.85068267000315,53519.66706504 2024-08-20,05:00:09.000,233,10976277,13245,0,1724130008,13040.661140489996,75.86478093000187,53519.67405216001 2024-08-20,05:00:10.000,233,10976319,13165,0,1724130009,13040.67461311,75.8436335400038,53519.534309760005 2024-08-20,05:00:11.000,233,10976289,12965,0,1724130010,13040.755448830001,75.78724050000164,53519.52732264001 2024-08-20,05:00:12.000,233,10976283,12925,0,1724130011,13040.782394069996,75.78019137000229,53519.52033552 2024-08-20,05:00:13.000,233,10976283,13085,0,1724130012,13040.869966099992,75.78019137000229,53519.49937416 2024-08-20,05:00:14.000,233,10976296,13445,0,1724130013,13040.937329200002,75.75904398000421,53519.42251584 2024-08-20,05:00:15.000,233,10976299,12885,0,1724130014,13040.950801819992,75.7308474599995,53519.38059312 2024-08-20,05:00:16.000,233,10976301,12965,0,1724130015,13040.977747060002,75.65330702999927,53519.3037348 2024-08-20,05:00:17.000,233,10976282,12765,0,1724130016,13041.051846469993,75.62511051000183,53519.317709040006 2024-08-20,05:00:18.000,233,10976289,13165,0,1724130017,13041.072055399993,75.58986485999776,53519.26879920001 2024-08-20,05:00:19.000,233,10976296,13125,0,1724130018,13041.112473259993,75.56166834000032,53519.27578632 2024-08-20,05:00:20.000,233,10976321,12885,0,1724130019,13041.146154809998,75.56166834000032,53519.22687648 2024-08-20,05:00:21.000,233,10976307,12765,0,1724130020,13041.159627429988,75.51937356000417,53519.14303104001 2024-08-20,05:00:22.000,233,10976280,12965,0,1724130021,13041.226990529998,75.4488822600033,53519.10809544 2024-08-20,05:00:23.000,233,10976304,12765,0,1724130022,13041.287617319998,75.4488822600033,53519.04521136 2024-08-20,05:00:24.000,233,10976266,13165,0,1724130023,13041.348244109999,75.3854400900018,53519.03822424 2024-08-20,05:00:25.000,233,10976288,12845,0,1724130024,13041.361716729989,75.37839096000243,53518.97534016001 2024-08-20,05:00:26.000,233,10976270,12925,0,1724130025,13041.40213458999,75.32904704999964,53518.92643032001 2024-08-20,05:00:27.000,233,10976307,13205,0,1724130026,13041.48297030999,75.28675227000349,53518.88450760001 2024-08-20,05:00:28.000,233,10976312,12925,0,1724130027,13041.58401495999,75.24445749000006,53518.863546240005 2024-08-20,05:00:29.000,233,10976285,12845,0,1724130028,13041.56380602999,75.22331010000198,53518.863546240005 2024-08-20,05:00:30.000,233,10976288,12765,0,1724130029,13041.597487579995,75.15986793000047,53518.814636400006 2024-08-20,05:00:31.000,233,10976287,12685,0,1724130030,13041.65137806,75.0893766299996,53518.793675040004 2024-08-20,05:00:32.000,233,10976329,12845,0,1724130031,13041.72547746999,75.06822924000153,53518.77271368 2024-08-20,05:00:33.000,233,10976288,12925,0,1724130032,13041.77263164,75.05413098000281,53518.73777808001 2024-08-20,05:00:34.000,233,10976282,12965,0,1724130033,13041.83325843,75.01183619999938,53518.7098296 2024-08-20,05:00:35.000,233,10976297,13005,0,1724130034,13041.866939979991,74.94134489999851,53518.68886824001 2024-08-20,05:00:36.000,233,10976253,13085,0,1724130035,13042.001666179996,74.92019751000043,53518.59803568001 2024-08-20,05:00:37.000,233,10976302,13005,0,1724130036,13042.048820349992,74.84265708000021,53518.66790688001 2024-08-20,05:00:38.000,233,10976297,13245,0,1724130037,13042.055556660001,74.81446056000277,53518.57008720001 2024-08-20,05:00:39.000,233,10976277,12965,0,1724130038,13042.143128689997,74.75101839000126,53518.54213872 2024-08-20,05:00:40.000,233,10976262,12925,0,1724130039,13042.143128689997,74.7439692600019,53518.54213872 2024-08-20,05:00:41.000,233,10976306,13045,0,1724130040,13042.223964409997,74.73692013000255,53518.458293280004 2024-08-20,05:00:42.000,233,10976288,12725,0,1724130041,13042.264382269997,74.70872360999783,53518.44431904 2024-08-20,05:00:43.000,233,10976268,12805,0,1724130042,13042.318272750003,74.63823231000424,53518.40239632001 2024-08-20,05:00:44.000,233,10976249,13125,0,1724130043,13042.358690609988,74.58183927000209,53518.36746072 2024-08-20,05:00:45.000,233,10976304,12765,0,1724130044,13042.446262639998,74.54659361999802,53518.409383440005 2024-08-20,05:00:46.000,233,10976275,12805,0,1724130045,13042.513625739994,74.51134797000122,53518.325538 2024-08-20,05:00:47.000,233,10976256,12925,0,1724130046,13042.554043599994,74.50429884000187,53518.28361528001 2024-08-20,05:00:48.000,233,10976256,13205,0,1724130047,13042.567516219999,74.44085667000036,53518.27662816 2024-08-20,05:00:49.000,233,10976308,12805,0,1724130048,13042.587725149999,74.41970928000228,53518.2207312 2024-08-20,05:00:50.000,233,10976310,13005,0,1724130049,13042.594461459994,74.38446362999821,53518.17182136 2024-08-20,05:00:51.000,233,10976251,13045,0,1724130050,13042.648351939999,74.36331624000013,53518.15086 2024-08-20,05:00:52.000,233,10976296,13005,0,1724130051,13042.66182455999,74.32807059000334,53518.15086 2024-08-20,05:00:53.000,233,10976281,13245,0,1724130052,13042.715715039994,74.26462842000183,53518.06002744 2024-08-20,05:00:54.000,233,10976272,13125,0,1724130053,13042.756132899995,74.29282493999926,53518.074001680005 2024-08-20,05:00:55.000,233,10976301,13285,0,1724130054,13042.80328706999,74.2223336399984,53518.06002744 2024-08-20,05:00:56.000,233,10976286,12925,0,1724130055,13042.836968619995,74.21528450999904,53518.0111176 2024-08-20,05:00:57.000,233,10976259,13085,0,1724130056,13042.857177549995,74.1870879900016,53517.93425928 2024-08-20,05:00:58.000,233,10976291,13005,0,1724130057,13042.877386479995,74.13069494999945,53517.906310800005 2024-08-20,05:00:59.000,233,10976317,12885,0,1724130058,13042.92454064999,74.08135104000394,53517.906310800005 2024-08-20,05:01:00.000,233,10976300,13085,0,1724130059,13043.00537636999,74.04610538999987,53517.81547824 2024-08-20,05:01:01.000,233,10976309,12765,0,1724130060,13042.98516743999,73.98971234999772,53517.79451688 2024-08-20,05:01:02.000,233,10976326,12805,0,1724130061,13043.079475779996,73.99676148000435,53517.78054264001 2024-08-20,05:01:03.000,233,10976290,13005,0,1724130062,13043.086212089991,73.89102452999941,53517.75259416001 2024-08-20,05:01:04.000,233,10976275,12885,0,1724130063,13043.066003159991,73.86987714000134,53517.70368432 2024-08-20,05:01:05.000,233,10976313,13085,0,1724130064,13043.106421019991,73.77823845000239,53517.65477448 2024-08-20,05:01:06.000,233,10976263,12765,0,1724130065,13043.214201980001,73.7288945399996,53517.60586464 2024-08-20,05:01:07.000,233,10976311,13005,0,1724130066,13043.187256739991,73.64430498000002,53517.54996768 2024-08-20,05:01:08.000,233,10976292,12765,0,1724130067,13043.180520429996,73.56676454999979,53517.51503208001 2024-08-20,05:01:09.000,233,10976326,12885,0,1724130068,13043.247883529992,73.53856803000235,53517.43118664 2024-08-20,05:01:10.000,233,10976314,12885,0,1724130069,13043.268092459992,73.52446977000363,53517.41022528 2024-08-20,05:01:11.000,233,10976264,12925,0,1724130070,13043.308510319992,73.43988021000405,53517.354328320005 2024-08-20,05:01:12.000,233,10976273,12765,0,1724130071,13043.321982939997,73.40463455999998,53517.29144424 2024-08-20,05:01:13.000,233,10976275,12845,0,1724130072,13043.355664490002,73.31299587000103,53517.27747000001 2024-08-20,05:01:14.000,233,10976210,12965,0,1724130073,13043.348928179992,73.2847993500036,53517.2425344 2024-08-20,05:01:15.000,233,10976286,13205,0,1724130074,13043.362400799997,73.15791501000058,53517.1726632 2024-08-20,05:01:16.000,233,10976229,12965,0,1724130075,13043.389346039992,73.16496413999994,53517.08183064001 2024-08-20,05:01:17.000,233,10976241,12925,0,1724130076,13043.429763899992,73.08742370999971,53517.067856400005 2024-08-20,05:01:18.000,233,10976312,12885,0,1724130077,13043.443236519997,73.05922719000228,53516.93510112 2024-08-20,05:01:19.000,233,10976293,12965,0,1724130078,13043.470181759993,72.99578502000077,53516.90715264 2024-08-20,05:01:20.000,233,10976336,12805,0,1724130079,13043.503863309998,72.88299894000374,53516.90715264 2024-08-20,05:01:21.000,233,10976270,12925,0,1724130080,13043.571226409993,72.86185154999839,53516.80933296 2024-08-20,05:01:22.000,233,10976251,12845,0,1724130081,13043.571226409993,72.81250764000288,53516.781384480004 2024-08-20,05:01:23.000,233,10976280,13045,0,1724130082,13043.618380579988,72.72086895000393,53516.67657768001 2024-08-20,05:01:24.000,233,10976279,13285,0,1724130083,13043.618380579988,72.65742678000242,53516.67657768001 2024-08-20,05:01:25.000,233,10976335,12925,0,1724130084,13043.692479989993,72.55168983000476,53516.634654960006 2024-08-20,05:01:26.000,233,10976288,12805,0,1724130085,13043.719425229989,72.53759156999877,53516.5438224 2024-08-20,05:01:27.000,233,10976272,12765,0,1724130086,13043.82046987999,72.47414940000453,53516.48792544001 2024-08-20,05:01:28.000,233,10976286,12925,0,1724130087,13043.847415119999,72.43890375000046,53516.446002720004 2024-08-20,05:01:29.000,233,10976268,12765,0,1724130088,13043.90130559999,72.38251070999831,53516.40408 2024-08-20,05:01:30.000,233,10976326,13085,0,1724130089,13043.92825084,72.36136332000024,53516.32722168 2024-08-20,05:01:31.000,233,10976265,12725,0,1724130090,13043.94845977,72.27677376000065,53516.28529896 2024-08-20,05:01:32.000,233,10976323,12925,0,1724130091,13044.00235024999,72.21333158999914,53516.18747928 2024-08-20,05:01:33.000,233,10976249,12885,0,1724130092,13044.00235024999,72.10759464000148,53516.1944664 2024-08-20,05:01:34.000,233,10976319,12805,0,1724130093,13044.04950442,72.05825072999869,53516.110620960004 2024-08-20,05:01:35.000,233,10976288,13085,0,1724130094,13044.10339489999,71.98775942999782,53516.0896596 2024-08-20,05:01:36.000,233,10976296,13005,0,1724130095,13044.18423061999,72.03005421000125,53515.99882704 2024-08-20,05:01:37.000,233,10976305,12845,0,1724130096,13044.157285379995,71.93136639000295,53515.90799448001 2024-08-20,05:01:38.000,233,10976303,12765,0,1724130097,13044.21117586,71.85382596000272,53515.90799448001 2024-08-20,05:01:39.000,233,10976262,13045,0,1724130098,13044.217912169996,71.82562943999801,53515.81716192001 2024-08-20,05:01:40.000,233,10976338,12965,0,1724130099,13044.27180265,71.73399074999907,53515.796200560006 2024-08-20,05:01:41.000,233,10976256,12925,0,1724130100,13044.29201158,71.65645031999884,53515.75427784 2024-08-20,05:01:42.000,233,10976281,13205,0,1724130101,13044.298747889996,71.55071337000118,53515.66344528 2024-08-20,05:01:43.000,233,10976318,13005,0,1724130102,13044.33242944,71.49432032999903,53515.61453544 2024-08-20,05:01:44.000,233,10976249,13085,0,1724130103,13044.366110989991,71.43792729000415,53515.60056120001 2024-08-20,05:01:45.000,233,10976298,13045,0,1724130104,13044.359374679996,71.381534250002,53515.53069000001 2024-08-20,05:01:46.000,233,10976285,13085,0,1724130105,13044.386319919991,71.30399382000178,53515.47479304 2024-08-20,05:01:47.000,233,10976277,12925,0,1724130106,13044.379583609996,71.26169903999835,53515.411908960006 2024-08-20,05:01:48.000,233,10976271,12965,0,1724130107,13044.420001469996,71.1700603499994,53515.33505064001 2024-08-20,05:01:49.000,233,10976318,12965,0,1724130108,13044.460419329997,71.12776557000325,53515.293127920006 2024-08-20,05:01:50.000,233,10976319,12605,0,1724130109,13044.453683020001,71.0361268800043,53515.30011504 2024-08-20,05:01:51.000,233,10976252,13005,0,1724130110,13044.467155639992,70.96563558000344,53515.23024384 2024-08-20,05:01:52.000,233,10976273,13205,0,1724130111,13044.473891950001,70.88809515000321,53515.20229536 2024-08-20,05:01:53.000,233,10976289,12925,0,1724130112,13044.480628259997,70.81760385000234,53515.13941128 2024-08-20,05:01:54.000,233,10976312,13085,0,1724130113,13044.453683020001,70.73301429000276,53515.104475680004 2024-08-20,05:01:55.000,233,10976315,12685,0,1724130114,13044.480628259997,70.67662125000061,53514.98569464 2024-08-20,05:01:56.000,233,10976308,13125,0,1724130115,13044.446946709992,70.58498256000166,53514.95075904001 2024-08-20,05:01:57.000,233,10976289,13125,0,1724130116,13044.453683020001,70.52858951999951,53514.83197800001 2024-08-20,05:01:58.000,233,10976297,13125,0,1724130117,13044.446946709992,70.42285257000185,53514.77608104 2024-08-20,05:01:59.000,233,10976267,12845,0,1724130118,13044.460419329997,70.32416475000355,53514.790055280006 2024-08-20,05:02:00.000,233,10976237,12685,0,1724130119,13044.446946709992,70.24662432000332,53514.62935152 2024-08-20,05:02:01.000,233,10976289,12965,0,1724130120,13044.433474090001,70.18318215000181,53514.58044168 2024-08-20,05:02:02.000,233,10976331,13285,0,1724130121,13044.420001469996,70.09154346000287,53514.53153184 2024-08-20,05:02:03.000,233,10976294,12805,0,1724130122,13044.426737779992,69.95056086000113,53514.46864776 2024-08-20,05:02:04.000,233,10976275,12925,0,1724130123,13044.359374679996,69.86597130000155,53514.39877656001 2024-08-20,05:02:05.000,233,10976300,13165,0,1724130124,13044.406528849991,69.80252913000004,53514.32191824 2024-08-20,05:02:06.000,233,10976299,13005,0,1724130125,13044.359374679996,69.71793957000045,53514.29396976 2024-08-20,05:02:07.000,233,10976250,13125,0,1724130126,13044.33242944,69.64039914000023,53514.168201600005 2024-08-20,05:02:08.000,233,10976302,12805,0,1724130127,13044.339165749996,69.53466219000256,53514.12627888 2024-08-20,05:02:09.000,233,10976305,12765,0,1724130128,13044.33242944,69.4289252400049,53514.07736904 2024-08-20,05:02:10.000,233,10976277,12925,0,1724130129,13044.278538959996,69.30204090000188,53514.00749784 2024-08-20,05:02:11.000,233,10976281,13125,0,1724130130,13044.278538959996,69.2174513400023,53513.94461376001 2024-08-20,05:02:12.000,233,10976340,13125,0,1724130131,13044.298747889996,69.13286178000271,53513.89570392001 2024-08-20,05:02:13.000,233,10976317,13205,0,1724130132,13044.27180265,69.06237048000185,53513.81185848 2024-08-20,05:02:14.000,233,10976329,12925,0,1724130133,13044.23138479,68.92138788000011,53513.69307744 2024-08-20,05:02:15.000,233,10976342,12925,0,1724130134,13044.21117586,68.80860180000309,53513.6441676 2024-08-20,05:02:16.000,233,10976268,12845,0,1724130135,13044.18423061999,68.71696311000414,53513.5742964 2024-08-20,05:02:17.000,233,10976291,13165,0,1724130136,13044.170758,68.6112261599992,53513.45551536 2024-08-20,05:02:18.000,233,10976316,13205,0,1724130137,13044.22464847999,68.5125383400009,53513.38564416 2024-08-20,05:02:19.000,233,10976294,12805,0,1724130138,13044.157285379995,68.44204704000003,53513.24590176 2024-08-20,05:02:20.000,233,10976327,12685,0,1724130139,13044.20443954999,68.30811356999766,53513.20397904001 2024-08-20,05:02:21.000,233,10976350,13125,0,1724130140,13044.217912169996,68.22352400999807,53513.17603056 2024-08-20,05:02:22.000,233,10976276,12845,0,1724130141,13044.21117586,68.11778706000041,53513.064236640006 2024-08-20,05:02:23.000,233,10976291,12885,0,1724130142,13044.21117586,68.06139401999826,53513.092185120004 2024-08-20,05:02:24.000,233,10976340,12685,0,1724130143,13044.217912169996,67.9556570700006,53512.95244272 2024-08-20,05:02:25.000,233,10976304,12965,0,1724130144,13044.23138479,67.8569692500023,53512.924494240004 2024-08-20,05:02:26.000,233,10976290,12765,0,1724130145,13044.217912169996,67.77942882000207,53512.896545760006 2024-08-20,05:02:27.000,233,10976303,12965,0,1724130146,13044.285275269991,67.69483926000248,53512.88955864001 2024-08-20,05:02:28.000,233,10976324,12645,0,1724130147,13044.217912169996,67.61729883000226,53512.72186776001 2024-08-20,05:02:29.000,233,10976290,12965,0,1724130148,13044.22464847999,67.53975840000203,53512.74282912 2024-08-20,05:02:30.000,233,10976261,12765,0,1724130149,13044.217912169996,67.44107058000372,53512.658983680005 2024-08-20,05:02:31.000,233,10976318,12925,0,1724130150,13044.197703239995,67.38467754000158,53512.58212536001 2024-08-20,05:02:32.000,233,10976261,12765,0,1724130151,13044.238121099996,67.30008798000199,53512.49827992 2024-08-20,05:02:33.000,233,10976306,12805,0,1724130152,13044.23138479,67.20844929000305,53512.49827992 2024-08-20,05:02:34.000,233,10976316,12965,0,1724130153,13044.20443954999,67.1520562500009,53512.43539584001 2024-08-20,05:02:35.000,233,10976280,12885,0,1724130154,13044.217912169996,67.06041756000195,53512.372511760004 2024-08-20,05:02:36.000,233,10976295,12885,0,1724130155,13044.22464847999,66.96172974000365,53512.34456328001 2024-08-20,05:02:37.000,233,10976280,12605,0,1724130156,13044.18423061999,66.89123844000278,53512.29565344001 2024-08-20,05:02:38.000,233,10976350,13005,0,1724130157,13044.217912169996,66.77140322999912,53512.24674360001 2024-08-20,05:02:39.000,233,10976269,12845,0,1724130158,13044.20443954999,66.70796106000489,53512.12097544 2024-08-20,05:02:40.000,233,10976278,12885,0,1724130159,13044.14381275999,66.60927323999931,53512.09302696 2024-08-20,05:02:41.000,233,10976316,13005,0,1724130160,13044.15054907,66.56697846000316,53512.05110424001 2024-08-20,05:02:42.000,233,10976289,12845,0,1724130161,13044.15054907,66.48943803000293,53511.96027168001 2024-08-20,05:02:43.000,233,10976285,12965,0,1724130162,13044.137076449995,66.43304499000078,53511.939310320005 2024-08-20,05:02:44.000,233,10976331,12885,0,1724130163,13044.13034014,66.32025891000376,53511.890400480006 2024-08-20,05:02:45.000,233,10976314,13205,0,1724130164,13044.08318596999,66.27091500000097,53511.85546488 2024-08-20,05:02:46.000,233,10976285,12885,0,1724130165,13044.137076449995,66.22862022000481,53511.81354216001 2024-08-20,05:02:47.000,233,10976298,12845,0,1724130166,13044.116867519995,66.11583414000052,53511.701748240004 2024-08-20,05:02:48.000,233,10976344,12845,0,1724130167,13044.08992228,66.05944109999837,53511.666812639996 2024-08-20,05:02:49.000,233,10976275,12925,0,1724130168,13044.08992228,66.01714632000221,53511.64585128001 2024-08-20,05:02:50.000,233,10976260,12885,0,1724130169,13044.06297703999,65.9537041500007,53511.555018720006 2024-08-20,05:02:51.000,233,10976269,12965,0,1724130170,13044.056240729995,65.86911459000112,53511.534057360004 2024-08-20,05:02:52.000,233,10976301,13285,0,1724130171,13044.04950442,65.82681980999769,53511.485147520005 2024-08-20,05:02:53.000,233,10976257,12965,0,1724130172,13044.04950442,65.77042677000281,53511.436237680005 2024-08-20,05:02:54.000,233,10976312,12965,0,1724130173,13044.076449659995,65.71403373000066,53511.331430879996 2024-08-20,05:02:55.000,233,10976272,13045,0,1724130174,13044.04276810999,65.66468981999788,53511.32444376 2024-08-20,05:02:56.000,233,10976317,13005,0,1724130175,13044.00908656,65.58714938999765,53511.28950816001 2024-08-20,05:02:57.000,233,10976375,12965,0,1724130176,13044.02929549,65.53780548000213,53511.25457256 2024-08-20,05:02:58.000,233,10976334,12965,0,1724130177,13044.02255917999,65.48846156999934,53511.149765760005 2024-08-20,05:02:59.000,233,10976271,13285,0,1724130178,13044.04276810999,65.40387200999976,53511.10784304 2024-08-20,05:03:00.000,233,10976288,12805,0,1724130179,13044.02255917999,65.31928245000017,53511.0589332 2024-08-20,05:03:01.000,233,10976347,12965,0,1724130180,13044.00235024999,65.31223332000081,53511.09386880001 2024-08-20,05:03:02.000,233,10976333,13005,0,1724130181,13044.036031799995,65.24174201999995,53511.01701048 2024-08-20,05:03:03.000,233,10976284,12765,0,1724130182,13043.995613939995,65.19944724000379,53510.989062 2024-08-20,05:03:04.000,233,10976341,12885,0,1724130183,13044.00908656,65.12895594000292,53510.96810064 2024-08-20,05:03:05.000,233,10976294,12965,0,1724130184,13043.98214131999,65.03731725000398,53510.9191908 2024-08-20,05:03:06.000,233,10976316,13285,0,1724130185,13043.98887763,65.02321898999799,53510.84233248 2024-08-20,05:03:07.000,233,10976317,12805,0,1724130186,13043.9686687,64.9527276900044,53510.77246128 2024-08-20,05:03:08.000,233,10976286,12645,0,1724130187,13043.975405009995,64.88223639000353,53510.77246128 2024-08-20,05:03:09.000,233,10976317,13005,0,1724130188,13043.96193238999,64.85403986999881,53510.70957720001 2024-08-20,05:03:10.000,233,10976272,13045,0,1724130189,13043.975405009995,64.74830292000115,53510.68162872 2024-08-20,05:03:11.000,233,10976304,13045,0,1724130190,13043.96193238999,64.73420466000243,53510.660667359996 2024-08-20,05:03:12.000,233,10976289,12965,0,1724130191,13043.96193238999,64.67781162000028,53510.6047704 2024-08-20,05:03:13.000,233,10976287,12885,0,1724130192,13043.9686687,64.62141857999814,53510.56983480001 2024-08-20,05:03:14.000,233,10976293,12765,0,1724130193,13043.975405009995,64.56502554000326,53510.51393784 2024-08-20,05:03:15.000,233,10976276,13085,0,1724130194,13043.96193238999,64.51568163000047,53510.527912080004 2024-08-20,05:03:16.000,233,10976275,13085,0,1724130195,13043.92825084,64.45223945999896,53510.45804088 2024-08-20,05:03:17.000,233,10976294,13325,0,1724130196,13043.94845977,64.40289555000345,53510.430092400005 2024-08-20,05:03:18.000,233,10976326,13045,0,1724130197,13043.9686687,64.33240425000258,53510.40214392001 2024-08-20,05:03:19.000,233,10976301,12925,0,1724130198,13043.94845977,64.29010946999915,53510.35323408001 2024-08-20,05:03:20.000,233,10976315,12965,0,1724130199,13044.00235024999,64.21961816999828,53510.33227272001 2024-08-20,05:03:21.000,233,10976355,12885,0,1724130200,13043.98214131999,64.17027426000277,53510.29035 2024-08-20,05:03:22.000,233,10976287,13245,0,1724130201,13044.02255917999,64.21256903999893,53510.213491680006 2024-08-20,05:03:23.000,233,10976299,12885,0,1724130202,13043.995613939995,64.1350286099987,53510.192530320004 2024-08-20,05:03:24.000,233,10976355,12925,0,1724130203,13043.98214131999,64.07863557000383,53510.157594719996 2024-08-20,05:03:25.000,233,10976325,13045,0,1724130204,13044.00908656,64.05748817999847,53510.157594719996 2024-08-20,05:03:26.000,233,10976279,13285,0,1724130205,13043.98887763,64.00814427000296,53510.13663336001 2024-08-20,05:03:27.000,233,10976305,12965,0,1724130206,13043.9686687,63.979947749998246,53510.03881368001 2024-08-20,05:03:28.000,233,10976345,12525,0,1724130207,13043.975405009995,63.89535818999866,53510.0108652 2024-08-20,05:03:29.000,233,10976353,12965,0,1724130208,13043.94845977,63.867161670001224,53509.989903839996 2024-08-20,05:03:30.000,233,10976242,12845,0,1724130209,13043.914778219994,63.817817759998434,53509.98291672 2024-08-20,05:03:31.000,233,10976334,13045,0,1724130210,13043.934987149994,63.76142472000356,53509.89208416 2024-08-20,05:03:32.000,233,10976297,12965,0,1724130211,13043.90804191,63.72617906999949,53509.878109920006 2024-08-20,05:03:33.000,233,10976340,12925,0,1724130212,13043.867624049999,63.676835160003975,53509.87112280001 2024-08-20,05:03:34.000,233,10976320,13005,0,1724130213,13043.86088773999,63.620442120001826,53509.81522584 2024-08-20,05:03:35.000,233,10976369,13045,0,1724130214,13043.847415119999,63.571098209999036,53509.79426448 2024-08-20,05:03:36.000,233,10976323,12645,0,1724130215,13043.806997259999,63.54995082000096,53509.73138040001 2024-08-20,05:03:37.000,233,10976323,12965,0,1724130216,13043.84067880999,63.47945952000009,53509.72439328 2024-08-20,05:03:38.000,233,10976300,12845,0,1724130217,13043.726161539998,63.401919089999865,53509.689457680004 2024-08-20,05:03:39.000,233,10976308,13205,0,1724130218,13043.719425229989,63.35962431000371,53509.64753496 2024-08-20,05:03:40.000,233,10976306,12925,0,1724130219,13043.692479989993,63.33847691999836,53509.61958648 2024-08-20,05:03:41.000,233,10976351,12485,0,1724130220,13043.672271059993,63.26093648999813,53509.640547840005 2024-08-20,05:03:42.000,233,10976325,13285,0,1724130221,13043.672271059993,63.26093648999813,53509.56368952001 2024-08-20,05:03:43.000,233,10976269,12805,0,1724130222,13043.625116889998,63.183396059997904,53509.486831199996 2024-08-20,05:03:44.000,233,10976359,12805,0,1724130223,13043.618380579988,63.162248669999826,53509.54971528 2024-08-20,05:03:45.000,233,10976319,12685,0,1724130224,13043.598171649988,63.11290476000431,53509.46586984001 2024-08-20,05:03:46.000,233,10976321,13045,0,1724130225,13043.591435339993,63.07060998000088,53509.41696000001 2024-08-20,05:03:47.000,233,10976319,12685,0,1724130226,13043.571226409993,63.05651172000216,53509.39599864001 2024-08-20,05:03:48.000,233,10976310,13125,0,1724130227,13043.537544860003,63.00716780999937,53509.3121532 2024-08-20,05:03:49.000,233,10976299,12965,0,1724130228,13043.503863309998,62.92962737999915,53509.34708880001 2024-08-20,05:03:50.000,233,10976342,12805,0,1724130229,13043.483654379997,62.91552912000043,53509.305166080005 2024-08-20,05:03:51.000,233,10976292,12925,0,1724130230,13043.476918070002,62.90143086000171,53509.27721760001 2024-08-20,05:03:52.000,233,10976381,13005,0,1724130231,13043.510599619993,62.8379886900002,53509.23529488 2024-08-20,05:03:53.000,233,10976320,12765,0,1724130232,13043.483654379997,62.823890430001484,53509.19337216 2024-08-20,05:03:54.000,233,10976302,12965,0,1724130233,13043.470181759993,62.78159564999805,53509.17939792001 2024-08-20,05:03:55.000,233,10976312,12925,0,1724130234,13043.436500210002,62.753399130000616,53509.14446232 2024-08-20,05:03:56.000,233,10976292,12765,0,1724130235,13043.449972829992,62.73225174000254,53509.10952672001 2024-08-20,05:03:57.000,233,10976296,12765,0,1724130236,13043.456709140002,62.68290782999975,53509.1025396 2024-08-20,05:03:58.000,233,10976298,13285,0,1724130237,13043.423027589997,62.65471131000231,53509.08157824001 2024-08-20,05:03:59.000,233,10976292,12765,0,1724130238,13043.436500210002,62.59831827000016,53509.07459112 2024-08-20,05:04:00.000,233,10976333,12845,0,1724130239,13043.409554969992,62.591269140000804,53509.02568128 2024-08-20,05:04:01.000,233,10976342,13205,0,1724130240,13043.436500210002,62.541925229998014,53508.9977328 2024-08-20,05:04:02.000,233,10976348,12645,0,1724130241,13043.389346039992,62.48553219000314,53508.9977328 2024-08-20,05:04:03.000,233,10976276,13165,0,1724130242,13043.382609729997,62.44323740999971,53508.89991312 2024-08-20,05:04:04.000,233,10976339,12885,0,1724130243,13043.362400799997,62.45733566999843,53508.9278616 2024-08-20,05:04:05.000,233,10976299,12965,0,1724130244,13043.369137109992,62.400942630003556,53508.851003280004 2024-08-20,05:04:06.000,233,10976285,13125,0,1724130245,13043.335455560002,62.400942630003556,53508.851003280004 2024-08-20,05:04:07.000,233,10976270,13005,0,1724130246,13043.348928179992,62.37274610999884,53508.83702904 2024-08-20,05:04:08.000,233,10976331,13005,0,1724130247,13043.315246630002,62.34454959000141,53508.79510632001 2024-08-20,05:04:09.000,233,10976300,13205,0,1724130248,13043.301774009997,62.30930394000461,53508.84401616001 2024-08-20,05:04:10.000,233,10976315,12965,0,1724130249,13043.308510319992,62.2811074199999,53508.802093440005 2024-08-20,05:04:11.000,233,10976329,13005,0,1724130250,13043.274828770001,62.2811074199999,53508.74619648001 2024-08-20,05:04:12.000,233,10976336,12925,0,1724130251,13043.308510319992,62.25996003000182,53508.73222224 2024-08-20,05:04:13.000,233,10976309,13045,0,1724130252,13043.295037700002,62.25291090000246,53508.69029952 2024-08-20,05:04:14.000,233,10976278,12845,0,1724130253,13043.308510319992,62.22471437999775,53508.718248 2024-08-20,05:04:15.000,233,10976327,12725,0,1724130254,13043.274828770001,62.25291090000246,53508.67632528001 2024-08-20,05:04:16.000,233,10976297,13045,0,1724130255,13043.288301389992,62.20356698999967,53508.71126088 2024-08-20,05:04:17.000,233,10976341,13285,0,1724130256,13043.261356149997,62.168321340002876,53508.69029952 2024-08-20,05:04:18.000,233,10976320,12925,0,1724130257,13043.274828770001,62.20356698999967,53508.64837680001 2024-08-20,05:04:19.000,233,10976315,12925,0,1724130258,13043.274828770001,62.168321340002876,53508.64138968 2024-08-20,05:04:20.000,233,10976287,12685,0,1724130259,13043.247883529992,62.07668265000393,53508.57850560001 2024-08-20,05:04:21.000,233,10976314,12965,0,1724130260,13043.261356149997,62.126026559999445,53508.57850560001 2024-08-20,05:04:22.000,233,10976369,12805,0,1724130261,13043.268092459992,62.10487917000137,53508.57151848 2024-08-20,05:04:23.000,233,10976313,12965,0,1724130262,13043.301774009997,62.02733874000114,53508.50863440001 2024-08-20,05:04:24.000,233,10976288,12725,0,1724130263,13043.274828770001,62.06963352000457,53508.49466016 2024-08-20,05:04:25.000,233,10976289,12925,0,1724130264,13043.301774009997,62.09078091000265,53508.50863440001 2024-08-20,05:04:26.000,233,10976366,12925,0,1724130265,13043.295037700002,62.02028961000178,53508.50863440001 2024-08-20,05:04:27.000,233,10976327,13005,0,1724130266,13043.315246630002,61.98504395999771,53508.45273744 2024-08-20,05:04:28.000,233,10976341,13045,0,1724130267,13043.335455560002,61.98504395999771,53508.48068592001 2024-08-20,05:04:29.000,233,10976310,12965,0,1724130268,13043.348928179992,61.999142220003705,53508.48767304001 2024-08-20,05:04:30.000,233,10976278,12925,0,1724130269,13043.335455560002,61.97799482999835,53508.45972456001 2024-08-20,05:04:31.000,233,10976274,13125,0,1724130270,13043.342191869997,62.01324048000242,53508.43876320001 2024-08-20,05:04:32.000,233,10976358,12765,0,1724130271,13043.375873420002,62.006191350003064,53508.50164728 2024-08-20,05:04:33.000,233,10976341,13045,0,1724130272,13043.402818659997,61.992093090004346,53508.45972456001 2024-08-20,05:04:34.000,233,10976307,13045,0,1724130273,13043.416291280002,62.02028961000178,53508.4736988 2024-08-20,05:04:35.000,233,10976302,12965,0,1724130274,13043.396082350002,62.01324048000242,53508.45273744 2024-08-20,05:04:36.000,233,10976313,13085,0,1724130275,13043.429763899992,62.006191350003064,53508.4736988 2024-08-20,05:04:37.000,233,10976305,12765,0,1724130276,13043.463445449997,61.96389656999963,53508.49466016 2024-08-20,05:04:38.000,233,10976312,12805,0,1724130277,13043.443236519997,62.01324048000242,53508.49466016 2024-08-20,05:04:39.000,233,10976347,13165,0,1724130278,13043.456709140002,62.02028961000178,53508.48767304001 2024-08-20,05:04:40.000,233,10976245,13085,0,1724130279,13043.476918070002,61.999142220003705,53508.48068592001 2024-08-20,05:04:41.000,233,10976332,12925,0,1724130280,13043.503863309998,62.02733874000114,53508.48068592001 2024-08-20,05:04:42.000,233,10976371,12845,0,1724130281,13043.510599619993,61.98504395999771,53508.48068592001 2024-08-20,05:04:43.000,233,10976302,12805,0,1724130282,13043.537544860003,61.999142220003705,53508.54357 2024-08-20,05:04:44.000,233,10976298,12765,0,1724130283,13043.557753790003,61.98504395999771,53508.55055712 2024-08-20,05:04:45.000,233,10976293,12925,0,1724130284,13043.557753790003,62.01324048000242,53508.4736988 2024-08-20,05:04:46.000,233,10976273,12645,0,1724130285,13043.571226409993,62.02028961000178,53508.57151848 2024-08-20,05:04:47.000,233,10976303,13365,0,1724130286,13043.604907959998,61.992093090004346,53508.52959576001 2024-08-20,05:04:48.000,233,10976277,13085,0,1724130287,13043.577962719988,62.04143699999986,53508.55055712 2024-08-20,05:04:49.000,233,10976318,13085,0,1724130288,13043.604907959998,62.02028961000178,53508.59946696 2024-08-20,05:04:50.000,233,10976288,13285,0,1724130289,13043.645325819998,62.02733874000114,53508.585492720005 2024-08-20,05:04:51.000,233,10976285,12885,0,1724130290,13043.665534749998,62.10487917000137,53508.6134412 2024-08-20,05:04:52.000,233,10976379,12925,0,1724130291,13043.631853199993,62.06963352000457,53508.59946696 2024-08-20,05:04:53.000,233,10976273,12925,0,1724130292,13043.618380579988,62.06963352000457,53508.66235104 2024-08-20,05:04:54.000,233,10976309,13125,0,1724130293,13043.665534749998,62.0343878700005,53508.64837680001 2024-08-20,05:04:55.000,233,10976335,12765,0,1724130294,13043.631853199993,62.06258438999794,53508.64837680001 2024-08-20,05:04:56.000,233,10976284,13125,0,1724130295,13043.625116889998,62.08373178000329,53508.62741544001 2024-08-20,05:04:57.000,233,10976327,12925,0,1724130296,13043.604907959998,62.06963352000457,53508.66933816 2024-08-20,05:04:58.000,233,10976293,13205,0,1724130297,13043.665534749998,62.09783004000201,53508.64138968 2024-08-20,05:04:59.000,233,10976246,12765,0,1724130298,13043.638589509988,62.09078091000265,53508.69728664001 2024-08-20,05:05:00.000,233,10976315,13085,0,1724130299,13043.631853199993,62.126026559999445,53508.64138968 2024-08-20,05:05:01.000,233,10976288,12965,0,1724130300,13043.618380579988,62.133075689998805,53508.66235104 2024-08-20,05:05:02.000,233,10976284,12885,0,1724130301,13043.638589509988,62.133075689998805,53508.66933816 2024-08-20,05:05:03.000,233,10976342,13005,0,1724130302,13043.658798439988,62.1471739500048,53508.634402560005 2024-08-20,05:05:04.000,233,10976303,13205,0,1724130303,13043.652062129993,62.11192830000073,53508.62741544001 2024-08-20,05:05:05.000,233,10976286,12725,0,1724130304,13043.631853199993,62.168321340002876,53508.65536392001 2024-08-20,05:05:06.000,233,10976282,12925,0,1724130305,13043.665534749998,62.182419600001595,53508.79510632001 2024-08-20,05:05:07.000,233,10976293,12885,0,1724130306,13043.665534749998,62.133075689998805,53508.718248 2024-08-20,05:05:08.000,233,10976280,12925,0,1724130307,13043.665534749998,62.16127221000352,53508.73222224 2024-08-20,05:05:09.000,233,10976250,13165,0,1724130308,13043.679007369989,62.168321340002876,53508.73222224 2024-08-20,05:05:10.000,233,10976255,12765,0,1724130309,13043.665534749998,62.10487917000137,53508.73920936 2024-08-20,05:05:11.000,233,10976296,13085,0,1724130310,13043.665534749998,62.09783004000201,53508.753183600005 2024-08-20,05:05:12.000,233,10976307,12965,0,1724130311,13043.665534749998,62.10487917000137,53508.753183600005 2024-08-20,05:05:13.000,233,10976288,13165,0,1724130312,13043.672271059993,62.09783004000201,53508.77414496001 2024-08-20,05:05:14.000,233,10976317,12965,0,1724130313,13043.645325819998,62.09783004000201,53508.73222224 2024-08-20,05:05:15.000,233,10976280,12765,0,1724130314,13043.618380579988,62.06963352000457,53508.76017072 2024-08-20,05:05:16.000,233,10976280,13125,0,1724130315,13043.611644269993,62.06258438999794,53508.72523512001 2024-08-20,05:05:17.000,233,10976305,12965,0,1724130316,13043.604907959998,62.04143699999986,53508.753183600005 2024-08-20,05:05:18.000,233,10976311,13085,0,1724130317,13043.611644269993,62.02028961000178,53508.76017072 2024-08-20,05:05:19.000,233,10976332,13125,0,1724130318,13043.591435339993,61.992093090004346,53508.76715784 2024-08-20,05:05:20.000,233,10976281,12925,0,1724130319,13043.598171649988,62.02733874000114,53508.77414496001 2024-08-20,05:05:21.000,233,10976278,13045,0,1724130320,13043.591435339993,62.006191350003064,53508.73222224 2024-08-20,05:05:22.000,233,10976262,12965,0,1724130321,13043.551017479993,62.02028961000178,53508.753183600005 2024-08-20,05:05:23.000,233,10976337,13125,0,1724130322,13043.530808549993,61.97799482999835,53508.77414496001 2024-08-20,05:05:24.000,233,10976312,13045,0,1724130323,13043.524072239998,61.956847440000274,53508.802093440005 2024-08-20,05:05:25.000,233,10976255,13045,0,1724130324,13043.503863309998,61.92865092000284,53508.7881192 2024-08-20,05:05:26.000,233,10976266,12845,0,1724130325,13043.449972829992,61.92160179000348,53508.7881192 2024-08-20,05:05:27.000,233,10976291,12605,0,1724130326,13043.409554969992,61.893405269998766,53508.802093440005 2024-08-20,05:05:28.000,233,10976274,13045,0,1724130327,13043.423027589997,61.85111049000261,53508.73920936 2024-08-20,05:05:29.000,233,10976282,13085,0,1724130328,13043.429763899992,61.8229139699979,53508.79510632001 2024-08-20,05:05:30.000,233,10976299,13205,0,1724130329,13043.416291280002,61.8229139699979,53508.74619648001 2024-08-20,05:05:31.000,233,10976275,13005,0,1724130330,13043.429763899992,61.780619190001744,53508.753183600005 2024-08-20,05:05:32.000,233,10976293,12965,0,1724130331,13043.362400799997,61.773570060002385,53508.753183600005 2024-08-20,05:05:33.000,233,10976290,12605,0,1724130332,13043.375873420002,61.724226149999595,53508.73920936 2024-08-20,05:05:34.000,233,10976268,13285,0,1724130333,13043.375873420002,61.70307876000152,53508.7881192 2024-08-20,05:05:35.000,233,10976344,12925,0,1724130334,13043.342191869997,61.68193137000344,53508.76017072 2024-08-20,05:05:36.000,233,10976244,12925,0,1724130335,13043.348928179992,61.65373484999873,53508.76715784 2024-08-20,05:05:37.000,233,10976288,12965,0,1724130336,13043.348928179992,61.60439094000321,53508.76715784 2024-08-20,05:05:38.000,233,10976305,12965,0,1724130337,13043.335455560002,61.56914528999914,53508.79510632001 2024-08-20,05:05:39.000,233,10976303,13005,0,1724130338,13043.335455560002,61.547997900001064,53508.76715784 2024-08-20,05:05:40.000,233,10976320,13125,0,1724130339,13043.315246630002,61.52685051000299,53508.704273760006 2024-08-20,05:05:41.000,233,10976291,12965,0,1724130340,13043.348928179992,61.540948770001705,53508.753183600005 2024-08-20,05:05:42.000,233,10976223,13125,0,1724130341,13043.274828770001,61.47045747000084,53508.73920936 2024-08-20,05:05:43.000,233,10976286,13005,0,1724130342,13043.247883529992,61.42816269000468,53508.76017072 2024-08-20,05:05:44.000,233,10976258,13045,0,1724130343,13043.247883529992,61.39996616999997,53508.718248 2024-08-20,05:05:45.000,233,10976296,13125,0,1724130344,13043.241147219996,61.364720520003175,53508.72523512001 2024-08-20,05:05:46.000,233,10976274,12885,0,1724130345,13043.227674599992,61.40701529999933,53508.71126088 2024-08-20,05:05:47.000,233,10976279,12965,0,1724130346,13043.220938289996,61.34357312999782,53508.71126088 2024-08-20,05:05:48.000,233,10976287,12925,0,1724130347,13043.200729359996,61.3294748699991,53508.73222224 2024-08-20,05:05:49.000,233,10976311,12965,0,1724130348,13043.214201980001,61.28718009000295,53508.753183600005 2024-08-20,05:05:50.000,233,10976385,13045,0,1724130349,13043.160311499996,61.28013096000359,53508.66235104 2024-08-20,05:05:51.000,233,10976286,13125,0,1724130350,13043.160311499996,61.258983569998236,53508.69728664001 2024-08-20,05:05:52.000,233,10976269,13005,0,1724130351,13043.173784120001,61.25193443999888,53508.69728664001 2024-08-20,05:05:53.000,233,10976304,13085,0,1724130352,13043.180520429996,61.23783618000016,53508.683312400004 2024-08-20,05:05:54.000,233,10976285,12885,0,1724130353,13043.140102569996,61.24488530999952,53508.704273760006 2024-08-20,05:05:55.000,233,10976323,13165,0,1724130354,13043.140102569996,61.2307870500008,53508.69029952 2024-08-20,05:05:56.000,233,10976304,13205,0,1724130355,13043.119893639996,61.21668879000208,53508.66933816 2024-08-20,05:05:57.000,233,10976261,12925,0,1724130356,13043.153575190001,61.195541400004004,53508.72523512001 2024-08-20,05:05:58.000,233,10976307,12685,0,1724130357,13043.126629949991,61.17439400999865,53508.72523512001 2024-08-20,05:05:59.000,233,10976277,12965,0,1724130358,13043.126629949991,61.20963966000272,53508.73222224 2024-08-20,05:06:00.000,233,10976310,12965,0,1724130359,13043.086212089991,61.195541400004004,53508.718248 2024-08-20,05:06:01.000,233,10976262,13125,0,1724130360,13043.07273947,61.16734487999929,53508.69728664001 2024-08-20,05:06:02.000,233,10976269,13005,0,1724130361,13043.059266849996,61.11800097000378,53508.683312400004 2024-08-20,05:06:03.000,233,10976271,12965,0,1724130362,13043.00537636999,61.125050100003136,53508.72523512001 2024-08-20,05:06:04.000,233,10976269,12725,0,1724130363,13043.039057919996,61.089804449999065,53508.718248 2024-08-20,05:06:05.000,233,10976316,12845,0,1724130364,13042.998640059996,61.089804449999065,53508.66235104 2024-08-20,05:06:06.000,233,10976270,12845,0,1724130365,13042.958222199995,61.082755319999706,53508.69728664001 2024-08-20,05:06:07.000,233,10976272,13005,0,1724130366,13042.96495850999,61.04046054000355,53508.73920936 2024-08-20,05:06:08.000,233,10976281,13125,0,1724130367,13042.93127696,61.01226401999884,53508.71126088 2024-08-20,05:06:09.000,233,10976249,12805,0,1724130368,13042.90433171999,60.9840675000014,53508.71126088 2024-08-20,05:06:10.000,233,10976270,13005,0,1724130369,13042.91106803,60.99816576000012,53508.73222224 2024-08-20,05:06:11.000,233,10976249,13125,0,1724130370,13042.897595409995,61.00521488999948,53508.66235104 2024-08-20,05:06:12.000,233,10976317,12925,0,1724130371,13042.86391385999,60.9840675000014,53508.683312400004 2024-08-20,05:06:13.000,233,10976290,13005,0,1724130372,13042.857177549995,60.955870980003965,53508.74619648001 2024-08-20,05:06:14.000,233,10976274,13005,0,1724130373,13042.80328706999,60.948821850004606,53508.65536392001 2024-08-20,05:06:15.000,233,10976357,12965,0,1724130374,13042.776341829995,60.906527070001175,53508.59946696 2024-08-20,05:06:16.000,233,10976272,12925,0,1724130375,13042.78981445,60.92767445999925,53508.67632528001 2024-08-20,05:06:17.000,233,10976235,12685,0,1724130376,13042.78981445,60.87128142000438,53508.6134412 2024-08-20,05:06:18.000,233,10976297,12805,0,1724130377,13042.76286920999,60.850134029999026,53508.634402560005 2024-08-20,05:06:19.000,233,10976347,13005,0,1724130378,13042.735923969994,60.81488838000223,53508.66235104 2024-08-20,05:06:20.000,233,10976324,13165,0,1724130379,13042.695506109994,60.80079012000351,53508.60645408001 2024-08-20,05:06:21.000,233,10976255,13005,0,1724130380,13042.70224241999,60.76554446999944,53508.57151848 2024-08-20,05:06:22.000,233,10976305,12805,0,1724130381,13042.675297179994,60.7725935999988,53508.60645408001 2024-08-20,05:06:23.000,233,10976296,12885,0,1724130382,13042.655088249994,60.737347950002004,53508.54357 2024-08-20,05:06:24.000,233,10976324,13085,0,1724130383,13042.62140669999,60.70915143000457,53508.55055712 2024-08-20,05:06:25.000,233,10976312,12885,0,1724130384,13042.587725149999,60.70210229999793,53508.49466016 2024-08-20,05:06:26.000,233,10976330,13165,0,1724130385,13042.540570979989,60.680954909999855,53508.50863440001 2024-08-20,05:06:27.000,233,10976301,13005,0,1724130386,13042.574252529994,60.673905780000496,53508.515621520004 2024-08-20,05:06:28.000,233,10976318,13085,0,1724130387,13042.547307289999,60.70915143000457,53508.45972456001 2024-08-20,05:06:29.000,233,10976308,12965,0,1724130388,13042.500153119989,60.65980752000178,53508.50164728 2024-08-20,05:06:30.000,233,10976324,13125,0,1724130389,13042.459735259989,60.65275839000242,53508.45273744 2024-08-20,05:06:31.000,233,10976291,12845,0,1724130390,13042.452998949993,60.63161100000434,53508.41081472001 2024-08-20,05:06:32.000,233,10976307,12925,0,1724130391,13042.426053709998,60.60341447999963,53508.417801840005 2024-08-20,05:06:33.000,233,10976367,12965,0,1724130392,13042.426053709998,60.56816883000283,53508.37587912 2024-08-20,05:06:34.000,233,10976324,13045,0,1724130393,13042.392372159993,60.554070570004114,53508.368892000006 2024-08-20,05:06:35.000,233,10976254,12965,0,1724130394,13042.358690609988,60.57521796000219,53508.4038276 2024-08-20,05:06:36.000,233,10976316,12965,0,1724130395,13042.351954299993,60.53292317999876,53508.4038276 2024-08-20,05:06:37.000,233,10976304,13125,0,1724130396,13042.338481680003,60.462431879997894,53508.38286624 2024-08-20,05:06:38.000,233,10976318,13085,0,1724130397,13042.291327509993,60.490628400002606,53508.347930640004 2024-08-20,05:06:39.000,233,10976359,12845,0,1724130398,13042.331745369993,60.4271862300011,53508.34094352001 2024-08-20,05:06:40.000,233,10976327,13165,0,1724130399,13042.284591199998,60.43423536000046,53508.38985336001 2024-08-20,05:06:41.000,233,10976312,12965,0,1724130400,13042.264382269997,60.41308797000238,53508.28504656 2024-08-20,05:06:42.000,233,10976317,12845,0,1724130401,13042.257645960002,60.41308797000238,53508.2640852 2024-08-20,05:06:43.000,233,10976302,12845,0,1724130402,13042.318272750003,60.36374405999959,53508.25709808 2024-08-20,05:06:44.000,233,10976237,12925,0,1724130403,13042.331745369993,60.314400150004076,53508.30600792 2024-08-20,05:06:45.000,233,10976335,12925,0,1724130404,13042.325009059998,60.28620362999936,53508.32696928 2024-08-20,05:06:46.000,233,10976300,12965,0,1724130405,13042.298063820002,60.23685972000385,53508.299020800005 2024-08-20,05:06:47.000,233,10976288,13285,0,1724130406,13042.318272750003,60.272105370000645,53508.299020800005 2024-08-20,05:06:48.000,233,10976300,12845,0,1724130407,13042.304800129998,60.19456494000042,53508.31299504001 2024-08-20,05:06:49.000,233,10976334,12965,0,1724130408,13042.271118579993,60.215712329998496,53508.2291496 2024-08-20,05:06:50.000,233,10976327,12965,0,1724130409,13042.298063820002,60.20866319999914,53508.23613672 2024-08-20,05:06:51.000,233,10976312,13085,0,1724130410,13042.264382269997,60.145221030004905,53508.2291496 2024-08-20,05:06:52.000,233,10976309,12885,0,1724130411,13042.257645960002,60.11702451000019,53508.17325264001 2024-08-20,05:06:53.000,233,10976326,12965,0,1724130412,13042.244173339997,60.11702451000019,53508.131329920005 2024-08-20,05:06:54.000,233,10976303,13125,0,1724130413,13042.257645960002,60.145221030004905,53508.18722688 2024-08-20,05:06:55.000,233,10976352,12885,0,1724130414,13042.244173339997,60.13817189999827,53508.12434280001 2024-08-20,05:06:56.000,233,10976315,12685,0,1724130415,13042.176810240002,60.12407363999955,53508.13831704 2024-08-20,05:06:57.000,233,10976327,12965,0,1724130416,13042.190282859992,60.088827990002756,53508.07543296001 2024-08-20,05:06:58.000,233,10976330,13005,0,1724130417,13042.156601310002,60.088827990002756,53508.11036856 2024-08-20,05:06:59.000,233,10976364,13005,0,1724130418,13042.170073929992,60.088827990002756,53508.06145872 2024-08-20,05:07:00.000,233,10976310,13005,0,1724130419,13042.197019170002,60.088827990002756,53508.0894072 2024-08-20,05:07:01.000,233,10976352,13125,0,1724130420,13042.156601310002,60.088827990002756,53508.033510240006 2024-08-20,05:07:02.000,233,10976331,13045,0,1724130421,13042.149864999992,60.11702451000019,53508.02652312001 2024-08-20,05:07:03.000,233,10976324,12885,0,1724130422,13042.116183450002,60.12407363999955,53508.06145872 2024-08-20,05:07:04.000,233,10976396,12885,0,1724130423,13042.143128689997,60.13817189999827,53508.05447160001 2024-08-20,05:07:05.000,233,10976290,12765,0,1724130424,13042.109447139992,60.13112276999891,53508.04049736 2024-08-20,05:07:06.000,233,10976359,13045,0,1724130425,13042.082501899997,60.102926250001474,53507.99857464 2024-08-20,05:07:07.000,233,10976340,13125,0,1724130426,13042.095974520002,60.13112276999891,53507.93569056001 2024-08-20,05:07:08.000,233,10976398,12845,0,1724130427,13042.069029279992,60.152270160004264,53507.99158752 2024-08-20,05:07:09.000,233,10976311,13005,0,1724130428,13042.102710829997,60.16636842000298,53507.97062616 2024-08-20,05:07:10.000,233,10976291,12805,0,1724130429,13042.062292969997,60.15931929000362,53507.99158752 2024-08-20,05:07:11.000,233,10976341,13085,0,1724130430,13042.095974520002,60.13817189999827,53507.94267768 2024-08-20,05:07:12.000,233,10976317,12965,0,1724130431,13042.062292969997,60.152270160004264,53507.95665192001 2024-08-20,05:07:13.000,233,10976339,12925,0,1724130432,13042.008402489992,60.13817189999827,53507.89376784 2024-08-20,05:07:14.000,233,10976305,13045,0,1724130433,13041.994929870001,60.12407363999955,53507.90774208001 2024-08-20,05:07:15.000,233,10976294,12845,0,1724130434,13042.028611419992,60.152270160004264,53507.89376784 2024-08-20,05:07:16.000,233,10976312,12765,0,1724130435,13042.062292969997,60.12407363999955,53507.88678072001 2024-08-20,05:07:17.000,233,10976295,13125,0,1724130436,13042.001666179996,60.12407363999955,53507.85883224001 2024-08-20,05:07:18.000,233,10976276,12925,0,1724130437,13042.048820349992,60.102926250001474,53507.87280648 2024-08-20,05:07:19.000,233,10976305,13045,0,1724130438,13042.035347730001,60.095877120002115,53507.87280648 2024-08-20,05:07:20.000,233,10976305,12925,0,1724130439,13042.042084039997,60.11702451000019,53507.85184512 2024-08-20,05:07:21.000,233,10976318,13085,0,1724130440,13042.035347730001,60.13112276999891,53507.844858000004 2024-08-20,05:07:22.000,233,10976313,12685,0,1724130441,13042.116183450002,60.13112276999891,53507.87280648 2024-08-20,05:07:23.000,233,10976325,12965,0,1724130442,13042.122919759997,60.19456494000042,53507.85184512 2024-08-20,05:07:24.000,233,10976367,12805,0,1724130443,13042.122919759997,60.17341755000234,53507.83088376 2024-08-20,05:07:25.000,233,10976258,13045,0,1724130444,13042.116183450002,60.18751581000106,53507.8797936 2024-08-20,05:07:26.000,233,10976332,13005,0,1724130445,13042.143128689997,60.19456494000042,53507.914729200005 2024-08-20,05:07:27.000,233,10976350,13045,0,1724130446,13042.176810240002,60.15931929000362,53507.865819360006 2024-08-20,05:07:28.000,233,10976338,13165,0,1724130447,13042.190282859992,60.20866319999914,53507.87280648 2024-08-20,05:07:29.000,233,10976290,13245,0,1724130448,13042.230700719992,60.20161406999978,53507.88678072001 2024-08-20,05:07:30.000,233,10976237,13125,0,1724130449,13042.237437030002,60.20161406999978,53507.865819360006 2024-08-20,05:07:31.000,233,10976362,12885,0,1724130450,13042.271118579993,60.20866319999914,53507.88678072001 2024-08-20,05:07:32.000,233,10976318,13045,0,1724130451,13042.271118579993,60.222761459997855,53507.87280648 2024-08-20,05:07:33.000,233,10976262,13085,0,1724130452,13042.318272750003,60.265056240001286,53507.8797936 2024-08-20,05:07:34.000,233,10976364,12965,0,1724130453,13042.277854890002,60.279154500000004,53507.865819360006 2024-08-20,05:07:35.000,233,10976300,12965,0,1724130454,13042.291327509993,60.272105370000645,53507.90075496 2024-08-20,05:07:36.000,233,10976340,12725,0,1724130455,13042.284591199998,60.279154500000004,53507.90075496 2024-08-20,05:07:37.000,233,10976291,12605,0,1724130456,13042.331745369993,60.328498410002794,53507.914729200005 2024-08-20,05:07:38.000,233,10976332,13005,0,1724130457,13042.318272750003,60.33554754000215,53507.914729200005 2024-08-20,05:07:39.000,233,10976254,12925,0,1724130458,13042.318272750003,60.321449280003435,53507.92171632 2024-08-20,05:07:40.000,233,10976256,12925,0,1724130459,13042.351954299993,60.33554754000215,53507.914729200005 2024-08-20,05:07:41.000,233,10976329,13125,0,1724130460,13042.338481680003,60.35669493000023,53507.92171632 2024-08-20,05:07:42.000,233,10976283,12765,0,1724130461,13042.298063820002,60.34964580000087,53507.85883224001 2024-08-20,05:07:43.000,233,10976303,13165,0,1724130462,13042.351954299993,60.37079318999895,53507.92171632 2024-08-20,05:07:44.000,233,10976295,12725,0,1724130463,13042.345217989998,60.34259667000151,53507.92171632 2024-08-20,05:07:45.000,233,10976304,12925,0,1724130464,13042.338481680003,60.39898971000366,53507.97062616 2024-08-20,05:07:46.000,233,10976347,12965,0,1724130465,13042.345217989998,60.39898971000366,53507.92870344 2024-08-20,05:07:47.000,233,10976308,12645,0,1724130466,13042.372163229993,60.441284489999816,53507.97761328001 2024-08-20,05:07:48.000,233,10976274,12925,0,1724130467,13042.331745369993,60.42013710000174,53507.98460040001 2024-08-20,05:07:49.000,233,10976292,12965,0,1724130468,13042.331745369993,60.455382749998535,53507.95665192001 2024-08-20,05:07:50.000,233,10976326,12925,0,1724130469,13042.351954299993,60.448333619999175,53507.99158752 2024-08-20,05:07:51.000,233,10976319,12765,0,1724130470,13042.318272750003,60.448333619999175,53507.97761328001 2024-08-20,05:07:52.000,233,10976311,12925,0,1724130471,13042.331745369993,60.47653014000389,53508.04049736 2024-08-20,05:07:53.000,233,10976313,12965,0,1724130472,13042.298063820002,60.48357927000325,53508.033510240006 2024-08-20,05:07:54.000,233,10976298,13245,0,1724130473,13042.318272750003,60.48357927000325,53508.05447160001 2024-08-20,05:07:55.000,233,10976309,12965,0,1724130474,13042.365426919998,60.51882492000004,53508.04049736 2024-08-20,05:07:56.000,233,10976287,12925,0,1724130475,13042.338481680003,60.497677530001965,53508.07543296001 2024-08-20,05:07:57.000,233,10976283,12845,0,1724130476,13042.304800129998,60.511775790000684,53508.06145872 2024-08-20,05:07:58.000,233,10976322,12925,0,1724130477,13042.271118579993,60.5258740499994,53508.11735568 2024-08-20,05:07:59.000,233,10976301,12925,0,1724130478,13042.331745369993,60.554070570004114,53508.07543296001 2024-08-20,05:08:00.000,233,10976319,13165,0,1724130479,13042.271118579993,60.504726660001324,53508.11735568 2024-08-20,05:08:01.000,233,10976304,13045,0,1724130480,13042.298063820002,60.57521796000219,53508.11036856 2024-08-20,05:08:02.000,233,10976282,13125,0,1724130481,13042.264382269997,60.53997230999812,53508.10338144001 2024-08-20,05:08:03.000,233,10976294,13125,0,1724130482,13042.257645960002,60.56816883000283,53508.1592784 2024-08-20,05:08:04.000,233,10976305,12885,0,1724130483,13042.223964409997,60.58931622000091,53508.09639432 2024-08-20,05:08:05.000,233,10976302,12885,0,1724130484,13042.223964409997,60.58931622000091,53508.12434280001 2024-08-20,05:08:06.000,233,10976315,12885,0,1724130485,13042.257645960002,60.59636535000027,53508.14530416001 2024-08-20,05:08:07.000,233,10976292,13005,0,1724130486,13042.257645960002,60.61046360999899,53508.17325264001 2024-08-20,05:08:08.000,233,10976364,12885,0,1724130487,13042.271118579993,60.61751273999835,53508.23613672 2024-08-20,05:08:09.000,233,10976332,13245,0,1724130488,13042.230700719992,60.61751273999835,53508.17325264001 2024-08-20,05:08:10.000,233,10976373,13165,0,1724130489,13042.223964409997,60.624561869997706,53508.18722688 2024-08-20,05:08:11.000,233,10976326,12805,0,1724130490,13042.264382269997,60.6386601300037,53508.16626552 2024-08-20,05:08:12.000,233,10976300,13005,0,1724130491,13042.217228100002,60.63161100000434,53508.19421400001 2024-08-20,05:08:13.000,233,10976315,12765,0,1724130492,13042.257645960002,60.65275839000242,53508.17325264001 2024-08-20,05:08:14.000,233,10976274,13045,0,1724130493,13042.237437030002,60.65980752000178,53508.14530416001 2024-08-20,05:08:15.000,233,10976323,12965,0,1724130494,13042.237437030002,60.61046360999899,53508.19421400001 2024-08-20,05:08:16.000,233,10976332,13005,0,1724130495,13042.223964409997,60.680954909999855,53508.1592784 2024-08-20,05:08:17.000,233,10976304,12725,0,1724130496,13042.237437030002,60.70210229999793,53508.18722688 2024-08-20,05:08:18.000,233,10976247,13005,0,1724130497,13042.244173339997,60.688004039999214,53508.17325264001 2024-08-20,05:08:19.000,233,10976289,13205,0,1724130498,13042.250909649993,60.70210229999793,53508.2291496 2024-08-20,05:08:20.000,233,10976311,12925,0,1724130499,13042.250909649993,60.75849534000008,53508.2291496 2024-08-20,05:08:21.000,233,10976260,13205,0,1724130500,13042.271118579993,60.737347950002004,53508.250110960005 2024-08-20,05:08:22.000,233,10976343,12965,0,1724130501,13042.257645960002,60.75849534000008,53508.22216248001 2024-08-20,05:08:23.000,233,10976295,13165,0,1724130502,13042.244173339997,60.786691860004794,53508.28504656 2024-08-20,05:08:24.000,233,10976308,12845,0,1724130503,13042.237437030002,60.79374099000415,53508.201201120006 2024-08-20,05:08:25.000,233,10976297,12885,0,1724130504,13042.237437030002,60.82898664000095,53508.20818824 2024-08-20,05:08:26.000,233,10976314,13005,0,1724130505,13042.250909649993,60.82898664000095,53508.21517536 2024-08-20,05:08:27.000,233,10976317,13005,0,1724130506,13042.271118579993,60.857183159998385,53508.2291496 2024-08-20,05:08:28.000,233,10976314,12725,0,1724130507,13042.291327509993,60.857183159998385,53508.23613672 2024-08-20,05:08:29.000,233,10976273,12965,0,1724130508,13042.257645960002,60.87128142000438,53508.2291496 2024-08-20,05:08:30.000,233,10976315,13045,0,1724130509,13042.217228100002,60.87833055000374,53508.2291496 2024-08-20,05:08:31.000,233,10976278,12925,0,1724130510,13042.217228100002,60.87833055000374,53508.21517536 2024-08-20,05:08:32.000,233,10976358,13005,0,1724130511,13042.203755479997,60.913576200000534,53508.27805944 2024-08-20,05:08:33.000,233,10976283,12765,0,1724130512,13042.176810240002,60.913576200000534,53508.28504656 2024-08-20,05:08:34.000,233,10976250,13005,0,1724130513,13042.163337619997,60.92767445999925,53508.23613672 2024-08-20,05:08:35.000,233,10976299,13245,0,1724130514,13042.163337619997,60.93472358999861,53508.29203368001 2024-08-20,05:08:36.000,233,10976293,13085,0,1724130515,13042.122919759997,60.94177271999797,53508.201201120006 2024-08-20,05:08:37.000,233,10976322,12965,0,1724130516,13042.116183450002,60.94177271999797,53508.20818824 2024-08-20,05:08:38.000,233,10976317,13005,0,1724130517,13042.116183450002,60.913576200000534,53508.21517536 2024-08-20,05:08:39.000,233,10976318,13125,0,1724130518,13042.109447139992,60.948821850004606,53508.24312384001 2024-08-20,05:08:40.000,233,10976296,13085,0,1724130519,13042.122919759997,60.92062532999989,53508.24312384001 2024-08-20,05:08:41.000,233,10976255,12965,0,1724130520,13042.082501899997,60.962920110003324,53508.24312384001 2024-08-20,05:08:42.000,233,10976303,12765,0,1724130521,13042.048820349992,60.955870980003965,53508.201201120006 2024-08-20,05:08:43.000,233,10976288,12885,0,1724130522,13042.069029279992,60.96996924000268,53508.201201120006 2024-08-20,05:08:44.000,233,10976286,13125,0,1724130523,13042.089238209992,60.97701837000204,53508.28504656 2024-08-20,05:08:45.000,233,10976283,12965,0,1724130524,13042.075765590002,60.962920110003324,53508.22216248001 2024-08-20,05:08:46.000,233,10976309,12885,0,1724130525,13042.062292969997,60.96996924000268,53508.24312384001 2024-08-20,05:08:47.000,233,10976325,12765,0,1724130526,13042.042084039997,60.99111663000076,53508.2640852 2024-08-20,05:08:48.000,233,10976322,13045,0,1724130527,13042.021875109996,60.962920110003324,53508.2291496 2024-08-20,05:08:49.000,233,10976315,13045,0,1724130528,13042.035347730001,60.948821850004606,53508.24312384001 2024-08-20,05:08:50.000,233,10976282,12965,0,1724130529,13042.001666179996,60.97701837000204,53508.24312384001 2024-08-20,05:08:51.000,233,10976285,13005,0,1724130530,13041.981457249996,60.962920110003324,53508.19421400001 2024-08-20,05:08:52.000,233,10976318,13085,0,1724130531,13041.974720940001,60.962920110003324,53508.20818824 2024-08-20,05:08:53.000,233,10976287,12845,0,1724130532,13041.981457249996,60.955870980003965,53508.201201120006 2024-08-20,05:08:54.000,233,10976328,13045,0,1724130533,13041.934303080001,60.89242881000246,53508.24312384001 2024-08-20,05:08:55.000,233,10976259,13125,0,1724130534,13041.920830459996,60.906527070001175,53508.20818824 2024-08-20,05:08:56.000,233,10976288,12885,0,1724130535,13041.900621529996,60.864232289997744,53508.201201120006 2024-08-20,05:08:57.000,233,10976288,12805,0,1724130536,13041.880412599996,60.89242881000246,53508.19421400001 2024-08-20,05:08:58.000,233,10976281,12765,0,1724130537,13041.866939979991,60.8853796800031,53508.21517536 2024-08-20,05:08:59.000,233,10976305,12925,0,1724130538,13041.87367629,60.81488838000223,53508.19421400001 2024-08-20,05:09:00.000,233,10976261,12965,0,1724130539,13041.819785809996,60.82193751000159,53508.15229128001 2024-08-20,05:09:01.000,233,10976280,13045,0,1724130540,13041.846731049991,60.82898664000095,53508.16626552 2024-08-20,05:09:02.000,233,10976322,13045,0,1724130541,13041.839994739996,60.786691860004794,53508.11036856 2024-08-20,05:09:03.000,233,10976317,12765,0,1724130542,13041.8130495,60.77964272999816,53508.11735568 2024-08-20,05:09:04.000,233,10976281,12845,0,1724130543,13041.79284057,60.75849534000008,53508.11735568 2024-08-20,05:09:05.000,233,10976265,12725,0,1724130544,13041.76589532999,60.75144621000072,53508.09639432 2024-08-20,05:09:06.000,233,10976311,12845,0,1724130545,13041.779367949996,60.75849534000008,53508.131329920005 2024-08-20,05:09:07.000,233,10976314,12925,0,1724130546,13041.738950089995,60.737347950002004,53508.13831704 2024-08-20,05:09:08.000,233,10976312,13085,0,1724130547,13041.75242271,60.70210229999793,53508.131329920005 2024-08-20,05:09:09.000,233,10976253,13165,0,1724130548,13041.759159019995,60.69505316999857,53508.15229128001 2024-08-20,05:09:10.000,233,10976294,12965,0,1724130549,13041.71200485,60.70210229999793,53508.13831704 2024-08-20,05:09:11.000,233,10976267,13125,0,1724130550,13041.70526853999,60.680954909999855,53508.14530416001 2024-08-20,05:09:12.000,233,10976270,13125,0,1724130551,13041.718741159995,60.69505316999857,53508.11735568 2024-08-20,05:09:13.000,233,10976336,13005,0,1724130552,13041.70526853999,60.66685665000114,53508.09639432 2024-08-20,05:09:14.000,233,10976290,13045,0,1724130553,13041.718741159995,60.64570926000306,53508.131329920005 2024-08-20,05:09:15.000,233,10976258,12805,0,1724130554,13041.70526853999,60.66685665000114,53508.12434280001 2024-08-20,05:09:16.000,233,10976317,12805,0,1724130555,13041.698532229995,60.63161100000434,53508.131329920005 2024-08-20,05:09:17.000,233,10976328,13005,0,1724130556,13041.738950089995,60.6386601300037,53508.14530416001 2024-08-20,05:09:18.000,233,10976308,13365,0,1724130557,13041.69179592,60.624561869997706,53508.12434280001 2024-08-20,05:09:19.000,233,10976295,12605,0,1724130558,13041.698532229995,60.58931622000091,53508.13831704 2024-08-20,05:09:20.000,233,10976262,13165,0,1724130559,13041.70526853999,60.58226709000155,53508.07543296001 2024-08-20,05:09:21.000,233,10976281,13085,0,1724130560,13041.70526853999,60.57521796000219,53508.13831704 2024-08-20,05:09:22.000,233,10976279,12925,0,1724130561,13041.71200485,60.60341447999963,53508.16626552 2024-08-20,05:09:23.000,233,10976276,12885,0,1724130562,13041.698532229995,60.58226709000155,53508.131329920005 2024-08-20,05:09:24.000,233,10976320,12885,0,1724130563,13041.718741159995,60.56816883000283,53508.11036856 2024-08-20,05:09:25.000,233,10976271,12885,0,1724130564,13041.71200485,60.58226709000155,53508.12434280001 2024-08-20,05:09:26.000,233,10976321,12725,0,1724130565,13041.779367949996,60.58226709000155,53508.17325264001 2024-08-20,05:09:27.000,233,10976316,12805,0,1724130566,13041.76589532999,60.554070570004114,53508.11735568 2024-08-20,05:09:28.000,233,10976273,13245,0,1724130567,13041.80631318999,60.58226709000155,53508.12434280001 2024-08-20,05:09:29.000,233,10976319,13045,0,1724130568,13041.8130495,60.58931622000091,53508.11735568 2024-08-20,05:09:30.000,233,10976229,13045,0,1724130569,13041.82652211999,60.56816883000283,53508.10338144001 2024-08-20,05:09:31.000,233,10976296,12925,0,1724130570,13041.82652211999,60.547021440004755,53508.04748448 2024-08-20,05:09:32.000,233,10976298,13325,0,1724130571,13041.799576879996,60.53997230999812,53508.11735568 2024-08-20,05:09:33.000,233,10976322,12925,0,1724130572,13041.80631318999,60.56816883000283,53508.11735568 2024-08-20,05:09:34.000,233,10976292,13285,0,1724130573,13041.82652211999,60.58226709000155,53508.10338144001 2024-08-20,05:09:35.000,233,10976335,12885,0,1724130574,13041.82652211999,60.57521796000219,53508.12434280001 2024-08-20,05:09:36.000,233,10976315,12925,0,1724130575,13041.83325843,60.56816883000283,53508.1592784 2024-08-20,05:09:37.000,233,10976317,12725,0,1724130576,13041.85346736,60.61046360999899,53508.13831704 2024-08-20,05:09:38.000,233,10976299,12965,0,1724130577,13041.839994739996,60.57521796000219,53508.15229128001 2024-08-20,05:09:39.000,233,10976309,13125,0,1724130578,13041.839994739996,60.60341447999963,53508.13831704 2024-08-20,05:09:40.000,233,10976276,12925,0,1724130579,13041.839994739996,60.58931622000091,53508.131329920005 2024-08-20,05:09:41.000,233,10976272,13045,0,1724130580,13041.846731049991,60.57521796000219,53508.21517536 2024-08-20,05:09:42.000,233,10976315,13005,0,1724130581,13041.846731049991,60.57521796000219,53508.180239760004 2024-08-20,05:09:43.000,233,10976321,12885,0,1724130582,13041.87367629,60.57521796000219,53508.2291496 2024-08-20,05:09:44.000,233,10976299,12925,0,1724130583,13041.880412599996,60.554070570004114,53508.23613672 2024-08-20,05:09:45.000,233,10976289,13125,0,1724130584,13041.839994739996,60.58226709000155,53508.22216248001 2024-08-20,05:09:46.000,233,10976342,12845,0,1724130585,13041.83325843,60.56816883000283,53508.23613672 2024-08-20,05:09:47.000,233,10976319,12765,0,1724130586,13041.82652211999,60.58226709000155,53508.19421400001 2024-08-20,05:09:48.000,233,10976328,12925,0,1724130587,13041.79284057,60.58226709000155,53508.23613672 2024-08-20,05:09:49.000,233,10976316,13085,0,1724130588,13041.799576879996,60.61046360999899,53508.2640852 2024-08-20,05:09:50.000,233,10976254,12885,0,1724130589,13041.80631318999,60.61751273999835,53508.21517536 2024-08-20,05:09:51.000,233,10976291,12805,0,1724130590,13041.718741159995,60.63161100000434,53508.31299504001 2024-08-20,05:09:52.000,233,10976283,13125,0,1724130591,13041.71200485,60.6386601300037,53508.30600792 2024-08-20,05:09:53.000,233,10976332,12765,0,1724130592,13041.68505960999,60.63161100000434,53508.29203368001 2024-08-20,05:09:54.000,233,10976311,13085,0,1724130593,13041.678323299995,60.673905780000496,53508.27107232001 2024-08-20,05:09:55.000,233,10976321,12925,0,1724130594,13041.65137806,60.65275839000242,53508.2640852 2024-08-20,05:09:56.000,233,10976316,13045,0,1724130595,13041.62443281999,60.65275839000242,53508.25709808 2024-08-20,05:09:57.000,233,10976306,13045,0,1724130596,13041.597487579995,60.65980752000178,53508.2640852 2024-08-20,05:09:58.000,233,10976315,13125,0,1724130597,13041.577278649995,60.65275839000242,53508.31299504001 2024-08-20,05:09:59.000,233,10976325,12845,0,1724130598,13041.57054234,60.673905780000496,53508.28504656 2024-08-20,05:10:00.000,233,10976333,12925,0,1724130599,13041.52338816999,60.688004039999214,53508.29203368001 2024-08-20,05:10:01.000,233,10976266,13045,0,1724130600,13041.46949769,60.673905780000496,53508.29203368001 2024-08-20,05:10:02.000,233,10976378,12965,0,1724130601,13041.429079829999,60.69505316999857,53508.31998216001 2024-08-20,05:10:03.000,233,10976348,13125,0,1724130602,13041.395398279994,60.70915143000457,53508.37587912 2024-08-20,05:10:04.000,233,10976278,13005,0,1724130603,13041.321298869989,60.70915143000457,53508.32696928 2024-08-20,05:10:05.000,233,10976283,12965,0,1724130604,13041.274144699993,60.70210229999793,53508.32696928 2024-08-20,05:10:06.000,233,10976325,13005,0,1724130605,13041.206781599998,60.69505316999857,53508.27805944 2024-08-20,05:10:07.000,233,10976345,13245,0,1724130606,13041.213517909993,60.66685665000114,53508.299020800005 2024-08-20,05:10:08.000,233,10976326,13005,0,1724130607,13041.179836359988,60.688004039999214,53508.27107232001 2024-08-20,05:10:09.000,233,10976335,13045,0,1724130608,13041.119209570003,60.673905780000496,53508.31299504001 2024-08-20,05:10:10.000,233,10976308,12965,0,1724130609,13041.038373850002,60.680954909999855,53508.3339564 2024-08-20,05:10:11.000,233,10976308,12925,0,1724130610,13040.964274439997,60.673905780000496,53508.30600792 2024-08-20,05:10:12.000,233,10976327,13045,0,1724130611,13040.923856579997,60.69505316999857,53508.24312384001 2024-08-20,05:10:13.000,233,10976320,13085,0,1724130612,13040.876702410002,60.65980752000178,53508.25709808 2024-08-20,05:10:14.000,233,10976321,12925,0,1724130613,13040.822811929997,60.64570926000306,53508.22216248001 2024-08-20,05:10:15.000,233,10976297,12845,0,1724130614,13040.775657760001,60.66685665000114,53508.22216248001 2024-08-20,05:10:16.000,233,10976328,13205,0,1724130615,13040.688085729991,60.66685665000114,53508.21517536 2024-08-20,05:10:17.000,233,10976288,13045,0,1724130616,13040.661140489996,60.64570926000306,53508.23613672 2024-08-20,05:10:18.000,233,10976297,13085,0,1724130617,13040.600513699996,60.65275839000242,53508.18722688 2024-08-20,05:10:19.000,233,10976312,12725,0,1724130618,13040.56683214999,60.673905780000496,53508.201201120006 2024-08-20,05:10:20.000,233,10976303,12885,0,1724130619,13040.52641428999,60.65980752000178,53508.22216248001 2024-08-20,05:10:21.000,233,10976328,12765,0,1724130620,13040.459051189995,60.63161100000434,53508.18722688 2024-08-20,05:10:22.000,233,10976348,13005,0,1724130621,13040.38495177999,60.65275839000242,53508.14530416001 2024-08-20,05:10:23.000,233,10976326,13125,0,1724130622,13040.34453391999,60.66685665000114,53508.0894072 2024-08-20,05:10:24.000,233,10976335,12925,0,1724130623,13040.277170819994,60.6386601300037,53508.1592784 2024-08-20,05:10:25.000,233,10976333,13085,0,1724130624,13040.25022558,60.65275839000242,53508.12434280001 2024-08-20,05:10:26.000,233,10976327,13005,0,1724130625,13040.196335099994,60.673905780000496,53508.10338144001 2024-08-20,05:10:27.000,233,10976299,12845,0,1724130626,13040.128971999999,60.65275839000242,53508.082420080005 2024-08-20,05:10:28.000,233,10976313,12605,0,1724130627,13040.075081519994,60.680954909999855,53508.06145872 2024-08-20,05:10:29.000,233,10976330,13125,0,1724130628,13040.021191039988,60.70210229999793,53508.05447160001 2024-08-20,05:10:30.000,233,10976329,12845,0,1724130629,13039.926882699998,60.737347950002004,53508.00556176001 2024-08-20,05:10:31.000,233,10976341,12925,0,1724130630,13039.913410079993,60.680954909999855,53508.012548880004 2024-08-20,05:10:32.000,233,10976368,12805,0,1724130631,13039.832574359993,60.69505316999857,53507.92171632 2024-08-20,05:10:33.000,233,10976317,12765,0,1724130632,13039.798892810002,60.70915143000457,53507.914729200005 2024-08-20,05:10:34.000,233,10976325,12965,0,1724130633,13039.738266020002,60.74439708000136,53507.914729200005 2024-08-20,05:10:35.000,233,10976312,12845,0,1724130634,13039.670902919992,60.74439708000136,53507.90075496 2024-08-20,05:10:36.000,233,10976333,13005,0,1724130635,13039.596803510001,60.723249690003286,53507.81690952001 2024-08-20,05:10:37.000,233,10976300,12925,0,1724130636,13039.536176720001,60.786691860004794,53507.83787088001 2024-08-20,05:10:38.000,233,10976349,12965,0,1724130637,13039.482286239996,60.75144621000072,53507.82389664 2024-08-20,05:10:39.000,233,10976301,13245,0,1724130638,13039.421659449996,60.74439708000136,53507.80293528 2024-08-20,05:10:40.000,233,10976337,12925,0,1724130639,13039.361032659996,60.80079012000351,53507.78197392 2024-08-20,05:10:41.000,233,10976350,13245,0,1724130640,13039.34756003999,60.76554446999944,53507.76101256 2024-08-20,05:10:42.000,233,10976332,12845,0,1724130641,13039.26672431999,60.83603577000031,53507.78197392 2024-08-20,05:10:43.000,233,10976371,12845,0,1724130642,13039.20609752999,60.79374099000415,53507.71908984001 2024-08-20,05:10:44.000,233,10976362,12725,0,1724130643,13039.138734429995,60.79374099000415,53507.677167120004 2024-08-20,05:10:45.000,233,10976318,13285,0,1724130644,13039.04442608999,60.75849534000008,53507.60729592 2024-08-20,05:10:46.000,233,10976365,13085,0,1724130645,13038.950117749999,60.7725935999988,53507.57236032001 2024-08-20,05:10:47.000,233,10976363,13005,0,1724130646,13038.876018339994,60.786691860004794,53507.57236032001 2024-08-20,05:10:48.000,233,10976328,12965,0,1724130647,13038.862545719989,60.79374099000415,53507.48851488 2024-08-20,05:10:49.000,233,10976342,12965,0,1724130648,13038.788446309998,60.76554446999944,53507.50248912001 2024-08-20,05:10:50.000,233,10976322,13045,0,1724130649,13038.741292139988,60.80783925000287,53507.50248912001 2024-08-20,05:10:51.000,233,10976313,12845,0,1724130650,13038.667192729998,60.79374099000415,53507.495502 2024-08-20,05:10:52.000,233,10976306,13045,0,1724130651,13038.613302249993,60.80079012000351,53507.39768232 2024-08-20,05:10:53.000,233,10976336,12965,0,1724130652,13038.518993910002,60.80079012000351,53507.37672096 2024-08-20,05:10:54.000,233,10976326,12845,0,1724130653,13038.444894499997,60.80783925000287,53507.28588840001 2024-08-20,05:10:55.000,233,10976320,13005,0,1724130654,13038.391004019992,60.786691860004794,53507.26492704001 2024-08-20,05:10:56.000,233,10976347,12765,0,1724130655,13038.316904610001,60.84308489999967,53507.22300432 2024-08-20,05:10:57.000,233,10976338,13045,0,1724130656,13038.249541509991,60.83603577000031,53507.22999144 2024-08-20,05:10:58.000,233,10976335,12805,0,1724130657,13038.222596269996,60.80783925000287,53507.13915888001 2024-08-20,05:10:59.000,233,10976360,13005,0,1724130658,13038.15523317,60.864232289997744,53507.09723616001 2024-08-20,05:11:00.000,233,10976326,13005,0,1724130659,13038.101342689995,60.8853796800031,53507.09723616001 2024-08-20,05:11:01.000,233,10976323,13125,0,1724130660,13038.040715899995,60.87833055000374,53507.05531344 2024-08-20,05:11:02.000,233,10976316,12925,0,1724130661,13038.020506969995,60.92062532999989,53507.04832632001 2024-08-20,05:11:03.000,233,10976347,13085,0,1724130662,13037.95314387,60.906527070001175,53506.97146800001 2024-08-20,05:11:04.000,233,10976315,12845,0,1724130663,13037.89251708,60.93472358999861,53506.957493760005 2024-08-20,05:11:05.000,233,10976303,12805,0,1724130664,13037.811681359999,60.955870980003965,53506.92255816 2024-08-20,05:11:06.000,233,10976316,13005,0,1724130665,13037.818417669994,60.9840675000014,53506.91557104 2024-08-20,05:11:07.000,233,10976319,12885,0,1724130666,13037.737581949994,61.02636228000483,53506.92954528001 2024-08-20,05:11:08.000,233,10976274,13005,0,1724130667,13037.76452718999,61.04046054000355,53506.85268696001 2024-08-20,05:11:09.000,233,10976337,13045,0,1724130668,13037.683691469989,61.04750967000291,53506.76884152 2024-08-20,05:11:10.000,233,10976322,12885,0,1724130669,13037.643273609989,61.00521488999948,53506.76185440001 2024-08-20,05:11:11.000,233,10976329,12725,0,1724130670,13037.589383129998,61.02636228000483,53506.7269188 2024-08-20,05:11:12.000,233,10976302,13445,0,1724130671,13037.575910509993,61.04046054000355,53506.68499608001 2024-08-20,05:11:13.000,233,10976251,13165,0,1724130672,13037.535492649993,61.05455880000227,53506.65006048 2024-08-20,05:11:14.000,233,10976334,13085,0,1724130673,13037.481602170003,61.04046054000355,53506.6570476 2024-08-20,05:11:15.000,233,10976266,13045,0,1724130674,13037.441184310002,61.096853579998424,53506.62909912 2024-08-20,05:11:16.000,233,10976284,13125,0,1724130675,13037.373821209992,61.082755319999706,53506.54525368001 2024-08-20,05:11:17.000,233,10976288,12925,0,1724130676,13037.394030139993,61.11800097000378,53506.503330960004 2024-08-20,05:11:18.000,233,10976288,12845,0,1724130677,13037.367084899997,61.10390270999778,53506.47538248001 2024-08-20,05:11:19.000,233,10976277,12965,0,1724130678,13037.340139660002,61.125050100003136,53506.44044688 2024-08-20,05:11:20.000,233,10976292,12925,0,1724130679,13037.279512870002,61.15324662000057,53506.405511280005 2024-08-20,05:11:21.000,233,10976269,12925,0,1724130680,13037.286249179997,61.17439400999865,53506.41948552 2024-08-20,05:11:22.000,233,10976320,12845,0,1724130681,13037.245831319997,61.195541400004004,53506.37057568 2024-08-20,05:11:23.000,233,10976317,12885,0,1724130682,13037.205413459997,61.22373792000144,53506.37057568 2024-08-20,05:11:24.000,233,10976337,12965,0,1724130683,13037.212149769992,61.20963966000272,53506.3426272 2024-08-20,05:11:25.000,233,10976351,12805,0,1724130684,13037.218886080002,61.26603270000487,53506.27974312001 2024-08-20,05:11:26.000,233,10976318,13125,0,1724130685,13037.205413459997,61.26603270000487,53506.32166584 2024-08-20,05:11:27.000,233,10976280,13085,0,1724130686,13037.178468220001,61.29422922000231,53506.24480752 2024-08-20,05:11:28.000,233,10976278,13005,0,1724130687,13037.151522979992,61.322425739999744,53506.25179464 2024-08-20,05:11:29.000,233,10976301,13085,0,1724130688,13037.212149769992,61.364720520003175,53506.22384616 2024-08-20,05:11:30.000,233,10976287,12925,0,1724130689,13037.158259290001,61.357671390003816,53506.22384616 2024-08-20,05:11:31.000,233,10976308,12805,0,1724130690,13037.158259290001,61.38586791000125,53506.2028848 2024-08-20,05:11:32.000,233,10976295,12965,0,1724130691,13037.178468220001,61.42816269000468,53506.16096208001 2024-08-20,05:11:33.000,233,10976300,12885,0,1724130692,13037.185204529997,61.43521182000404,53506.19589768 2024-08-20,05:11:34.000,233,10976289,13165,0,1724130693,13037.205413459997,61.46340834000148,53506.15397496 2024-08-20,05:11:35.000,233,10976277,13005,0,1724130694,13037.205413459997,61.491604859998915,53506.167949200004 2024-08-20,05:11:36.000,233,10976308,12845,0,1724130695,13037.252567629992,61.52685051000299,53506.119039360005 2024-08-20,05:11:37.000,233,10976287,12965,0,1724130696,13037.239095010002,61.55504703000042,53506.12602648 2024-08-20,05:11:38.000,233,10976287,13285,0,1724130697,13037.286249179997,61.5761944199985,53506.10506512 2024-08-20,05:11:39.000,233,10976344,13005,0,1724130698,13037.333403349992,61.61144007000257,53506.14698784 2024-08-20,05:11:40.000,233,10976305,12805,0,1724130699,13037.319930730002,61.60439094000321,53506.08410376 2024-08-20,05:11:41.000,233,10976253,13085,0,1724130700,13037.333403349992,61.63258746000065,53506.10506512 2024-08-20,05:11:42.000,233,10976332,12765,0,1724130701,13037.387293829997,61.66783311000472,53506.09109088001 2024-08-20,05:11:43.000,233,10976293,12965,0,1724130702,13037.420975380002,61.71012789000088,53506.12602648 2024-08-20,05:11:44.000,233,10976307,12685,0,1724130703,13037.420975380002,61.69602963000216,53506.12602648 2024-08-20,05:11:45.000,233,10976346,13125,0,1724130704,13037.515283719993,61.731275279998954,53506.14698784 2024-08-20,05:11:46.000,233,10976271,12805,0,1724130705,13037.535492649993,61.73832440999831,53506.13301360001 2024-08-20,05:11:47.000,233,10976266,12605,0,1724130706,13037.609592059998,61.773570060002385,53506.13301360001 2024-08-20,05:11:48.000,233,10976325,12925,0,1724130707,13037.629800989998,61.8229139699979,53506.18192344001 2024-08-20,05:11:49.000,233,10976327,13045,0,1724130708,13037.683691469989,61.829963100004534,53506.18192344001 2024-08-20,05:11:50.000,233,10976315,12805,0,1724130709,13037.703900399989,61.86520875000133,53506.24480752 2024-08-20,05:11:51.000,233,10976278,12925,0,1724130710,13037.730845639999,61.86520875000133,53506.23083328001 2024-08-20,05:11:52.000,233,10976333,12965,0,1724130711,13037.798208739994,61.92160179000348,53506.237820400005 2024-08-20,05:11:53.000,233,10976332,12885,0,1724130712,13037.818417669994,61.949798310000915,53506.286730240005 2024-08-20,05:11:54.000,233,10976328,12925,0,1724130713,13037.88578076999,61.942749180001556,53506.272756 2024-08-20,05:11:55.000,233,10976323,12805,0,1724130714,13037.919462319995,61.97799482999835,53506.30769160001 2024-08-20,05:11:56.000,233,10976331,12965,0,1724130715,13038.000298039995,62.02028961000178,53506.32166584 2024-08-20,05:11:57.000,233,10976311,13005,0,1724130716,13038.00703434999,62.02733874000114,53506.38454992 2024-08-20,05:11:58.000,233,10976297,12925,0,1724130717,13038.06766113999,62.09078091000265,53506.39153704 2024-08-20,05:11:59.000,233,10976368,12965,0,1724130718,13038.11481531,62.09078091000265,53506.39153704 2024-08-20,05:12:00.000,233,10976325,12965,0,1724130719,13038.161969479996,62.11192830000073,53506.44743400001 2024-08-20,05:12:01.000,233,10976266,12925,0,1724130720,13038.21585996,62.175370470002235,53506.46839536001 2024-08-20,05:12:02.000,233,10976336,13085,0,1724130721,13038.263014129996,62.21061611999903,53506.47538248001 2024-08-20,05:12:03.000,233,10976340,13005,0,1724130722,13038.337113540001,62.27405829000054,53506.51730520001 2024-08-20,05:12:04.000,233,10976362,12925,0,1724130723,13038.364058779996,62.2458617700031,53506.524292320006 2024-08-20,05:12:05.000,233,10976354,12925,0,1724130724,13038.444894499997,62.37274610999884,53506.573202160005 2024-08-20,05:12:06.000,233,10976298,13125,0,1724130725,13038.485312359997,62.37274610999884,53506.60115064 2024-08-20,05:12:07.000,233,10976350,13285,0,1724130726,13038.545939149997,62.400942630003556,53506.622112000005 2024-08-20,05:12:08.000,233,10976342,12965,0,1724130727,13038.599829630002,62.42209002000163,53506.6570476 2024-08-20,05:12:09.000,233,10976264,12845,0,1724130728,13038.680665350003,62.46438479999779,53506.65006048 2024-08-20,05:12:10.000,233,10976351,12925,0,1724130729,13038.707610589998,62.49963045000186,53506.740893040005 2024-08-20,05:12:11.000,233,10976304,13045,0,1724130730,13038.761501069988,62.541925229998014,53506.76185440001 2024-08-20,05:12:12.000,233,10976383,13285,0,1724130731,13038.862545719989,62.60536739999952,53506.82473848 2024-08-20,05:12:13.000,233,10976292,13205,0,1724130732,13038.896227269994,62.61946565999824,53506.85268696001 2024-08-20,05:12:14.000,233,10976390,12965,0,1724130733,13038.950117749999,62.67585870000039,53506.89460968 2024-08-20,05:12:15.000,233,10976320,12805,0,1724130734,13038.990535609999,62.71815348000382,53506.92954528001 2024-08-20,05:12:16.000,233,10976253,12805,0,1724130735,13039.0511624,62.753399130000616,53506.95050664001 2024-08-20,05:12:17.000,233,10976311,13245,0,1724130736,13039.078107639994,62.774546519998694,53506.99941648001 2024-08-20,05:12:18.000,233,10976269,12845,0,1724130737,13039.13199812,62.802743040003406,53507.0413392 2024-08-20,05:12:19.000,233,10976330,12925,0,1724130738,13039.23304277,62.866185210004915,53507.076274800005 2024-08-20,05:12:20.000,233,10976269,12925,0,1724130739,13039.30714217999,62.92257824999979,53507.14614600001 2024-08-20,05:12:21.000,233,10976279,12885,0,1724130740,13039.36776896999,62.97192216000258,53507.18806872001 2024-08-20,05:12:22.000,233,10976330,12765,0,1724130741,13039.421659449996,62.97897129000194,53507.20903008 2024-08-20,05:12:23.000,233,10976303,12925,0,1724130742,13039.468813619991,63.035364330004086,53507.27191416 2024-08-20,05:12:24.000,233,10976393,12925,0,1724130743,13039.502495169996,63.05651172000216,53507.29986264 2024-08-20,05:12:25.000,233,10976293,13005,0,1724130744,13039.569858269992,63.09880649999832,53507.32781112 2024-08-20,05:12:26.000,233,10976248,12805,0,1724130745,13039.623748749997,63.176346929998545,53507.35575960001 2024-08-20,05:12:27.000,233,10976286,12965,0,1724130746,13039.711320779992,63.23978910000005,53507.43960504 2024-08-20,05:12:28.000,233,10976321,12565,0,1724130747,13039.751738639992,63.24683822999941,53507.47454064001 2024-08-20,05:12:29.000,233,10976342,13125,0,1724130748,13039.798892810002,63.26093648999813,53507.51646336 2024-08-20,05:12:30.000,233,10976327,12805,0,1724130749,13039.792156499992,63.31028040000092,53507.55838608 2024-08-20,05:12:31.000,233,10976262,13285,0,1724130750,13039.913410079993,63.35962431000371,53507.57236032001 2024-08-20,05:12:32.000,233,10976291,12845,0,1724130751,13039.913410079993,63.401919089999865,53507.677167120004 2024-08-20,05:12:33.000,233,10976296,12965,0,1724130752,13039.974036869993,63.458312130002014,53507.64921864001 2024-08-20,05:12:34.000,233,10976355,12765,0,1724130753,13040.027927349998,63.51470517000416,53507.698128480006 2024-08-20,05:12:35.000,233,10976335,13125,0,1724130754,13040.034663659993,63.5429016900016,53507.73306408 2024-08-20,05:12:36.000,233,10976250,13325,0,1724130755,13040.061608899989,63.60634386000311,53507.78896104001 2024-08-20,05:12:37.000,233,10976300,13085,0,1724130756,13040.128971999999,63.6415895099999,53507.83088376 2024-08-20,05:12:38.000,233,10976330,12805,0,1724130757,13040.169389859999,63.71912994000013,53507.85883224001 2024-08-20,05:12:39.000,233,10976303,13245,0,1724130758,13040.155917239994,63.74027732999821,53507.87280648 2024-08-20,05:12:40.000,233,10976316,13005,0,1724130759,13040.216544029994,63.796670370000356,53507.89376784 2024-08-20,05:12:41.000,233,10976283,13125,0,1724130760,13040.24348926999,63.867161670001224,53507.914729200005 2024-08-20,05:12:42.000,233,10976351,13045,0,1724130761,13040.28390712999,63.90240731999802,53507.97761328001 2024-08-20,05:12:43.000,233,10976301,13125,0,1724130762,13040.31085237,63.95175123000081,53508.0894072 2024-08-20,05:12:44.000,233,10976264,13125,0,1724130763,13040.337797609995,63.979947749998246,53508.0894072 2024-08-20,05:12:45.000,233,10976339,12925,0,1724130764,13040.34453391999,64.0363407900004,53508.11735568 2024-08-20,05:12:46.000,233,10976340,13045,0,1724130765,13040.37147916,64.09273383000254,53508.12434280001 2024-08-20,05:12:47.000,233,10976293,12885,0,1724130766,13040.418633329995,64.12797947999934,53508.201201120006 2024-08-20,05:12:48.000,233,10976287,12885,0,1724130767,13040.479260119995,64.1984707800002,53508.2291496 2024-08-20,05:12:49.000,233,10976305,12925,0,1724130768,13040.49273274,64.23371643000428,53508.25709808 2024-08-20,05:12:50.000,233,10976306,13085,0,1724130769,13040.5331506,64.3112568600045,53508.299020800005 2024-08-20,05:12:51.000,233,10976290,12965,0,1724130770,13040.56683214999,64.36060077000002,53508.30600792 2024-08-20,05:12:52.000,233,10976291,12925,0,1724130771,13040.59377739,64.43109207000089,53508.35491776 2024-08-20,05:12:53.000,233,10976344,12925,0,1724130772,13040.647667869991,64.46633771999768,53508.417801840005 2024-08-20,05:12:54.000,233,10976331,13005,0,1724130773,13040.688085729991,64.53682901999855,53508.4038276 2024-08-20,05:12:55.000,233,10976265,12965,0,1724130774,13040.721767279996,64.56502554000326,53508.41081472001 2024-08-20,05:12:56.000,233,10976262,12845,0,1724130775,13040.768921449991,64.64256597000349,53508.38985336001 2024-08-20,05:12:57.000,233,10976306,12925,0,1724130776,13040.789130379992,64.691909879999,53508.48767304001 2024-08-20,05:12:58.000,233,10976286,13325,0,1724130777,13040.856493480002,64.78354856999795,53508.50164728 2024-08-20,05:12:59.000,233,10976269,12845,0,1724130778,13040.903647649997,64.8399416100001,53508.45972456001 2024-08-20,05:13:00.000,233,10976324,12845,0,1724130779,13040.971010749992,64.9527276900044,53508.50164728 2024-08-20,05:13:01.000,233,10976277,13005,0,1724130780,13040.997955990002,65.02321898999799,53508.536582880006 2024-08-20,05:13:02.000,233,10976302,12925,0,1724130781,13041.024901229997,65.13600507000228,53508.52260864 2024-08-20,05:13:03.000,233,10976271,13045,0,1724130782,13041.105736949998,65.24174201999995,53508.50164728 2024-08-20,05:13:04.000,233,10976285,12925,0,1724130783,13041.200045289988,65.36862636000296,53508.42478896 2024-08-20,05:13:05.000,233,10976265,12965,0,1724130784,13041.226990529998,65.46026505000191,53508.39684048 2024-08-20,05:13:06.000,233,10976335,12885,0,1724130785,13041.233726839993,65.60124765000364,53508.38985336001 2024-08-20,05:13:07.000,233,10976317,12805,0,1724130786,13041.314562559994,65.73518111999874,53508.28504656 2024-08-20,05:13:08.000,233,10976260,12645,0,1724130787,13041.415607209994,65.90436023999791,53508.23613672 2024-08-20,05:13:09.000,233,10976275,12765,0,1724130788,13041.496442929994,66.11583414000052,53508.11036856 2024-08-20,05:13:10.000,233,10976360,12925,0,1724130789,13041.67158699,66.2991115199984,53507.97062616 2024-08-20,05:13:11.000,233,10976237,13005,0,1724130790,13041.954512010001,66.27091500000097,53507.65620576 2024-08-20,05:13:12.000,233,10976296,12965,0,1724130791,13042.223964409997,65.76337764000345,53507.43960504 2024-08-20,05:13:13.000,233,10976294,13045,0,1724130792,13042.230700719992,64.52977988999919,53507.11819752001 2024-08-20,05:13:14.000,233,10976284,13045,0,1724130793,13041.69179592,62.89438173000235,53506.9365324 2024-08-20,05:13:15.000,233,10976304,12925,0,1724130794,13040.57356846,61.35062226000446,53506.9365324 2024-08-20,05:13:16.000,233,10976317,12965,0,1724130795,13038.997271919994,60.490628400002606,53507.076274800005 2024-08-20,05:13:17.000,233,10976282,12805,0,1724130796,13037.609592059998,61.29422922000231,53507.31383688001 2024-08-20,05:13:18.000,233,10976303,12805,0,1724130797,13037.582646819988,63.33847691999836,53507.60729592 2024-08-20,05:13:19.000,233,10976303,12685,0,1724130798,13038.391004019992,65.0514155100027,53507.74005120001 2024-08-20,05:13:20.000,233,10976283,12925,0,1724130799,13039.18588859999,65.86911459000112,53507.963639040005 2024-08-20,05:13:21.000,233,10976285,12885,0,1724130800,13039.583330889996,66.0030480600035,53508.27805944 2024-08-20,05:13:22.000,233,10976260,12805,0,1724130801,13039.704584469997,65.77747590000217,53508.43876320001 2024-08-20,05:13:23.000,233,10976298,12725,0,1724130802,13039.758474950002,65.4955106999987,53508.65536392001 2024-08-20,05:13:24.000,233,10976326,13045,0,1724130803,13039.805629119997,65.34042983999825,53508.77414496001 2024-08-20,05:13:25.000,233,10976307,12845,0,1724130804,13039.805629119997,65.19239811000443,53508.86497752001 2024-08-20,05:13:26.000,233,10976287,12725,0,1724130805,13039.872992219993,65.12190681000357,53508.969784320005 2024-08-20,05:13:27.000,233,10976267,12885,0,1724130806,13039.940355319988,65.19944724000379,53509.018694160004 2024-08-20,05:13:28.000,233,10976239,13005,0,1724130807,13040.007718419998,65.21354550000251,53509.018694160004 2024-08-20,05:13:29.000,233,10976316,12885,0,1724130808,13040.007718419998,65.31928245000017,53509.067604 2024-08-20,05:13:30.000,233,10976327,13005,0,1724130809,13040.048136279998,65.41092113999912,53509.10952672001 2024-08-20,05:13:31.000,233,10976310,13005,0,1724130810,13040.041399969989,65.44616679000319,53509.19337216 2024-08-20,05:13:32.000,233,10976270,13045,0,1724130811,13040.068345209998,65.50255982999806,53509.1724108 2024-08-20,05:13:33.000,233,10976291,13005,0,1724130812,13040.122235689989,65.55190374000085,53509.256256240005 2024-08-20,05:13:34.000,233,10976285,13005,0,1724130813,13040.122235689989,65.62944417000108,53509.33311456 2024-08-20,05:13:35.000,233,10976310,13125,0,1724130814,13040.095290449994,65.67173895000451,53509.32612744001 2024-08-20,05:13:36.000,233,10976285,13085,0,1724130815,13040.108763069999,65.69288634000259,53509.3820244 2024-08-20,05:13:37.000,233,10976288,12885,0,1724130816,13040.108763069999,65.72108286000002,53509.40997288 2024-08-20,05:13:38.000,233,10976319,12485,0,1724130817,13040.149180929999,65.72813198999938,53509.375037280006 2024-08-20,05:13:39.000,233,10976250,13085,0,1724130818,13040.128971999999,65.7422302499981,53509.43093424 2024-08-20,05:13:40.000,233,10976281,13005,0,1724130819,13040.122235689989,65.77042677000281,53509.50080544 2024-08-20,05:13:41.000,233,10976328,12805,0,1724130820,13040.115499379994,65.78452503000153,53509.486831199996 2024-08-20,05:13:42.000,233,10976262,12885,0,1724130821,13040.115499379994,65.84091807000368,53509.51477968001 2024-08-20,05:13:43.000,233,10976273,12965,0,1724130822,13040.095290449994,65.86206546000176,53509.50080544 2024-08-20,05:13:44.000,233,10976291,12925,0,1724130823,13040.142444619989,65.91140937000455,53509.52875392 2024-08-20,05:13:45.000,233,10976302,13085,0,1724130824,13040.081817829989,65.92550763000327,53509.50080544 2024-08-20,05:13:46.000,233,10976285,13045,0,1724130825,13040.048136279998,65.89731110999855,53509.53574104001 2024-08-20,05:13:47.000,233,10976294,12685,0,1724130826,13040.041399969989,65.89731110999855,53509.5567024 2024-08-20,05:13:48.000,233,10976281,13165,0,1724130827,13040.054872589993,65.90436023999791,53509.52875392 2024-08-20,05:13:49.000,233,10976276,12965,0,1724130828,13040.007718419998,65.91845850000391,53509.591638000005 2024-08-20,05:13:50.000,233,10976301,12645,0,1724130829,13040.014454729993,65.93960589000199,53509.591638000005 2024-08-20,05:13:51.000,233,10976317,12765,0,1724130830,13039.994245799993,65.93255676000263,53509.57067664 2024-08-20,05:13:52.000,233,10976266,12805,0,1724130831,13039.933619009993,65.98190066999814,53509.66150920001 2024-08-20,05:13:53.000,233,10976268,13045,0,1724130832,13039.913410079993,65.98894980000478,53509.64753496 2024-08-20,05:13:54.000,233,10976288,12805,0,1724130833,13039.906673769998,66.01714632000221,53509.58465088001 2024-08-20,05:13:55.000,233,10976301,12925,0,1724130834,13039.879728530002,66.01714632000221,53509.640547840005 2024-08-20,05:13:56.000,233,10976229,12885,0,1724130835,13039.832574359993,66.02419545000157,53509.66849632 2024-08-20,05:13:57.000,233,10976318,13165,0,1724130836,13039.832574359993,66.05944109999837,53509.63356072001 2024-08-20,05:13:58.000,233,10976315,12925,0,1724130837,13039.792156499992,66.06649022999773,53509.61259936001 2024-08-20,05:13:59.000,233,10976228,12845,0,1724130838,13039.798892810002,66.1017358800018,53509.66150920001 2024-08-20,05:14:00.000,233,10976277,13125,0,1724130839,13039.718057090002,66.09468675000244,53509.63356072001 2024-08-20,05:14:01.000,233,10976309,12925,0,1724130840,13039.697848160002,66.06649022999773,53509.66150920001 2024-08-20,05:14:02.000,233,10976271,12845,0,1724130841,13039.650693989992,66.12993239999923,53509.640547840005 2024-08-20,05:14:03.000,233,10976275,13005,0,1724130842,13039.650693989992,66.12993239999923,53509.61259936001 2024-08-20,05:14:04.000,233,10976317,12605,0,1724130843,13039.569858269992,66.18632544000138,53509.66150920001 2024-08-20,05:14:05.000,233,10976304,13005,0,1724130844,13039.590067199992,66.19337457000074,53509.640547840005 2024-08-20,05:14:06.000,233,10976257,12685,0,1724130845,13039.576594580001,66.20747282999946,53509.71740616 2024-08-20,05:14:07.000,233,10976267,12845,0,1724130846,13039.522704099996,66.25681674000225,53509.710419040006 2024-08-20,05:14:08.000,233,10976313,12765,0,1724130847,13039.47554993,66.27796413000033,53509.70343192001 2024-08-20,05:14:09.000,233,10976315,12805,0,1724130848,13039.455341,66.28501325999969,53509.6964448 2024-08-20,05:14:10.000,233,10976282,12805,0,1724130849,13039.455341,66.30616064999776,53509.6964448 2024-08-20,05:14:11.000,233,10976345,12925,0,1724130850,13039.39471421,66.32730804000312,53509.6964448 2024-08-20,05:14:12.000,233,10976377,12685,0,1724130851,13039.36776896999,66.2991115199984,53509.71740616 2024-08-20,05:14:13.000,233,10976358,12885,0,1724130852,13039.30714217999,66.3132097800044,53509.73138040001 2024-08-20,05:14:14.000,233,10976276,12765,0,1724130853,13039.27346063,66.3132097800044,53509.66150920001 2024-08-20,05:14:15.000,233,10976301,12725,0,1724130854,13039.259988009995,66.35550456000055,53509.61259936001 2024-08-20,05:14:16.000,233,10976310,13085,0,1724130855,13039.24651538999,66.4118976000027,53509.71740616 2024-08-20,05:14:17.000,233,10976277,13165,0,1724130856,13039.219570149995,66.39075021000463,53509.74535464 2024-08-20,05:14:18.000,233,10976280,13045,0,1724130857,13039.18588859999,66.39075021000463,53509.6964448 2024-08-20,05:14:19.000,233,10976307,13045,0,1724130858,13039.14547073999,66.42599586000142,53509.71740616 2024-08-20,05:14:20.000,233,10976316,12925,0,1724130859,13039.12526180999,66.42599586000142,53509.70343192001 2024-08-20,05:14:21.000,233,10976304,13085,0,1724130860,13039.0511624,66.45419237999886,53509.67548344 2024-08-20,05:14:22.000,233,10976328,12965,0,1724130861,13039.04442608999,66.46124150999822,53509.73836752 2024-08-20,05:14:23.000,233,10976312,12685,0,1724130862,13039.00400822999,66.48943803000293,53509.63356072001 2024-08-20,05:14:24.000,233,10976324,12845,0,1724130863,13038.98379929999,66.50353629000165,53509.67548344 2024-08-20,05:14:25.000,233,10976295,12965,0,1724130864,13038.950117749999,66.52468367999973,53509.67548344 2024-08-20,05:14:26.000,233,10976299,12805,0,1724130865,13038.896227269994,66.53173280999908,53509.654522079996 2024-08-20,05:14:27.000,233,10976282,12965,0,1724130866,13038.835600479993,66.51058542000101,53509.67548344 2024-08-20,05:14:28.000,233,10976275,12925,0,1724130867,13038.801918929988,66.53878193999844,53509.61958648 2024-08-20,05:14:29.000,233,10976261,12765,0,1724130868,13038.774973689993,66.56697846000316,53509.689457680004 2024-08-20,05:14:30.000,233,10976288,12925,0,1724130869,13038.707610589998,66.55288020000444,53509.5567024 2024-08-20,05:14:31.000,233,10976299,12885,0,1724130870,13038.707610589998,66.53173280999908,53509.53574104001 2024-08-20,05:14:32.000,233,10976337,13005,0,1724130871,13038.660456420002,66.5599293300038,53509.521766800004 2024-08-20,05:14:33.000,233,10976300,12845,0,1724130872,13038.633511179993,66.56697846000316,53509.542728160006 2024-08-20,05:14:34.000,233,10976302,12925,0,1724130873,13038.586357009997,66.5599293300038,53509.57766376 2024-08-20,05:14:35.000,233,10976283,12925,0,1724130874,13038.512257599992,66.57402759000252,53509.52875392 2024-08-20,05:14:36.000,233,10976302,12845,0,1724130875,13038.492048669992,66.58812585000123,53509.52875392 2024-08-20,05:14:37.000,233,10976316,12845,0,1724130876,13038.485312359997,66.60927323999931,53509.50779256 2024-08-20,05:14:38.000,233,10976282,13165,0,1724130877,13038.424685569997,66.61632236999867,53509.50080544 2024-08-20,05:14:39.000,233,10976297,12965,0,1724130878,13038.391004019992,66.60222410999995,53509.51477968001 2024-08-20,05:14:40.000,233,10976251,12765,0,1724130879,13038.337113540001,66.60927323999931,53509.47984408 2024-08-20,05:14:41.000,233,10976314,13205,0,1724130880,13038.296695680001,66.60927323999931,53509.472856960005 2024-08-20,05:14:42.000,233,10976303,12965,0,1724130881,13038.283223059996,66.63042063000466,53509.46586984001 2024-08-20,05:14:43.000,233,10976289,12845,0,1724130882,13038.25627782,66.6938627999989,53509.43093424 2024-08-20,05:14:44.000,233,10976309,13245,0,1724130883,13038.16870578999,66.6586171500021,53509.354075920004 2024-08-20,05:14:45.000,233,10976341,13045,0,1724130884,13038.15523317,66.65156802000274,53509.33311456 2024-08-20,05:14:46.000,233,10976297,12965,0,1724130885,13038.05418852,66.6586171500021,53509.32612744001 2024-08-20,05:14:47.000,233,10976279,12725,0,1724130886,13038.02724327999,66.66566628000146,53509.305166080005 2024-08-20,05:14:48.000,233,10976274,13325,0,1724130887,13038.02724327999,66.67271541000082,53509.256256240005 2024-08-20,05:14:49.000,233,10976316,13205,0,1724130888,13037.98682541999,66.64451889000338,53509.23529488 2024-08-20,05:14:50.000,233,10976282,13285,0,1724130889,13038.020506969995,66.6586171500021,53509.26324336 2024-08-20,05:14:51.000,233,10976304,13005,0,1724130890,13037.980089109995,66.65156802000274,53509.21433352 2024-08-20,05:14:52.000,233,10976285,13005,0,1724130891,13037.93293494,66.60927323999931,53509.14446232 2024-08-20,05:14:53.000,233,10976327,13045,0,1724130892,13037.899253389995,66.62337149999803,53509.16542368 2024-08-20,05:14:54.000,233,10976340,13445,0,1724130893,13037.899253389995,66.64451889000338,53509.1724108 2024-08-20,05:14:55.000,233,10976331,12965,0,1724130894,13037.84536290999,66.63746976000402,53509.13048808001 2024-08-20,05:14:56.000,233,10976338,12845,0,1724130895,13037.838626599994,66.60222410999995,53509.09555248 2024-08-20,05:14:57.000,233,10976324,13085,0,1724130896,13037.798208739994,66.61632236999867,53509.03266840001 2024-08-20,05:14:58.000,233,10976312,12965,0,1724130897,13037.777999809994,66.60222410999995,53509.01170704001 2024-08-20,05:14:59.000,233,10976333,12925,0,1724130898,13037.751054569999,66.58107672000187,53509.03266840001 2024-08-20,05:15:00.000,233,10976342,12765,0,1724130899,13037.751054569999,66.59517498000059,53509.00471992 2024-08-20,05:15:01.000,233,10976333,13205,0,1724130900,13037.724109329989,66.58107672000187,53508.97677144 2024-08-20,05:15:02.000,233,10976268,13005,0,1724130901,13037.697164089994,66.5599293300038,53508.969784320005 2024-08-20,05:15:03.000,233,10976297,13125,0,1724130902,13037.703900399989,66.57402759000252,53508.94882296 2024-08-20,05:15:04.000,233,10976338,12925,0,1724130903,13037.663482539989,66.55288020000444,53508.920874480005 2024-08-20,05:15:05.000,233,10976279,12605,0,1724130904,13037.623064679989,66.55288020000444,53508.89292600001 2024-08-20,05:15:06.000,233,10976299,13245,0,1724130905,13037.602855749989,66.53173280999908,53508.90690024 2024-08-20,05:15:07.000,233,10976293,12605,0,1724130906,13037.602855749989,66.58812585000123,53508.83004192 2024-08-20,05:15:08.000,233,10976271,12925,0,1724130907,13037.575910509993,66.5599293300038,53508.82305480001 2024-08-20,05:15:09.000,233,10976299,13085,0,1724130908,13037.555701579993,66.55288020000444,53508.82305480001 2024-08-20,05:15:10.000,233,10976288,13045,0,1724130909,13037.582646819988,66.53878193999844,53508.79510632001 2024-08-20,05:15:11.000,233,10976284,12925,0,1724130910,13037.596119439993,66.51763455000037,53508.76715784 2024-08-20,05:15:12.000,233,10976290,13125,0,1724130911,13037.582646819988,66.59517498000059,53508.77414496001 2024-08-20,05:15:13.000,233,10976293,12885,0,1724130912,13037.562437889988,66.56697846000316,53508.753183600005 2024-08-20,05:15:14.000,233,10976306,12805,0,1724130913,13037.582646819988,66.59517498000059,53508.74619648001 2024-08-20,05:15:15.000,233,10976307,13125,0,1724130914,13037.555701579993,66.57402759000252,53508.718248 2024-08-20,05:15:16.000,233,10976284,13165,0,1724130915,13037.575910509993,66.60927323999931,53508.72523512001 2024-08-20,05:15:17.000,233,10976282,12965,0,1724130916,13037.602855749989,66.61632236999867,53508.72523512001 2024-08-20,05:15:18.000,233,10976338,13005,0,1724130917,13037.589383129998,66.61632236999867,53508.62042832 2024-08-20,05:15:19.000,233,10976315,12885,0,1724130918,13037.575910509993,66.6586171500021,53508.66235104 2024-08-20,05:15:20.000,233,10976280,12885,0,1724130919,13037.602855749989,66.62337149999803,53508.6134412 2024-08-20,05:15:21.000,233,10976345,13125,0,1724130920,13037.555701579993,66.65156802000274,53508.585492720005 2024-08-20,05:15:22.000,233,10976312,13205,0,1724130921,13037.528756339998,66.66566628000146,53508.55754424001 2024-08-20,05:15:23.000,233,10976311,13205,0,1724130922,13037.562437889988,66.67976454000018,53508.48767304001 2024-08-20,05:15:24.000,233,10976312,13045,0,1724130923,13037.582646819988,66.67976454000018,53508.55754424001 2024-08-20,05:15:25.000,233,10976311,12725,0,1724130924,13037.596119439993,66.70091192999826,53508.48767304001 2024-08-20,05:15:26.000,233,10976290,13165,0,1724130925,13037.589383129998,66.71501019000425,53508.50863440001 2024-08-20,05:15:27.000,233,10976340,13005,0,1724130926,13037.589383129998,66.70796106000489,53508.49466016 2024-08-20,05:15:28.000,233,10976288,13005,0,1724130927,13037.589383129998,66.70091192999826,53508.48767304001 2024-08-20,05:15:29.000,233,10976254,13005,0,1724130928,13037.616328369993,66.76435409999976,53508.50164728 2024-08-20,05:15:30.000,233,10976296,13085,0,1724130929,13037.683691469989,66.81369801000255,53508.48068592001 2024-08-20,05:15:31.000,233,10976298,13085,0,1724130930,13037.663482539989,66.84189452999999,53508.466711680005 2024-08-20,05:15:32.000,233,10976295,13205,0,1724130931,13037.663482539989,66.87714018000406,53508.4736988 2024-08-20,05:15:33.000,233,10976284,13165,0,1724130932,13037.690427779999,66.89123844000278,53508.48068592001 2024-08-20,05:15:34.000,233,10976331,13085,0,1724130933,13037.683691469989,66.8700910500047,53508.50164728 2024-08-20,05:15:35.000,233,10976312,12885,0,1724130934,13037.730845639999,66.91943496000022,53508.50863440001 2024-08-20,05:15:36.000,233,10976309,13085,0,1724130935,13037.791472429999,66.97582800000237,53508.49466016 2024-08-20,05:15:37.000,233,10976305,12765,0,1724130936,13037.771263499999,66.97582800000237,53508.49466016 2024-08-20,05:15:38.000,233,10976347,13205,0,1724130937,13037.811681359999,67.01107364999916,53508.48767304001 2024-08-20,05:15:39.000,233,10976350,13085,0,1724130938,13037.84536290999,67.01107364999916,53508.48068592001 2024-08-20,05:15:40.000,233,10976303,12885,0,1724130939,13037.87230815,67.08156495000003,53508.56453136 2024-08-20,05:15:41.000,233,10976282,12925,0,1724130940,13037.919462319995,67.13090886000282,53508.56453136 2024-08-20,05:15:42.000,233,10976297,13125,0,1724130941,13037.89251708,67.1520562500009,53508.585492720005 2024-08-20,05:15:43.000,233,10976286,13085,0,1724130942,13037.94640755999,67.15910538000026,53508.55754424001 2024-08-20,05:15:44.000,233,10976237,13165,0,1724130943,13037.95314387,67.18730189999769,53508.62042832 2024-08-20,05:15:45.000,233,10976304,13085,0,1724130944,13037.98682541999,67.2507440699992,53508.55055712 2024-08-20,05:15:46.000,233,10976327,12845,0,1724130945,13038.020506969995,67.28598972000327,53508.57151848 2024-08-20,05:15:47.000,233,10976276,12605,0,1724130946,13038.06766113999,67.31418624000071,53508.62741544001 2024-08-20,05:15:48.000,233,10976316,12925,0,1724130947,13038.05418852,67.34943189000478,53508.64138968 2024-08-20,05:15:49.000,233,10976313,12885,0,1724130948,13038.11481531,67.41287405999901,53508.69728664001 2024-08-20,05:15:50.000,233,10976262,12765,0,1724130949,13038.11481531,67.43402145000437,53508.57850560001 2024-08-20,05:15:51.000,233,10976340,12925,0,1724130950,13038.121551619995,67.50451274999796,53508.6134412 2024-08-20,05:15:52.000,233,10976295,13285,0,1724130951,13038.202387339996,67.4974636199986,53508.69029952 2024-08-20,05:15:53.000,233,10976294,13125,0,1724130952,13038.23606889,67.55385666000075,53508.72523512001 2024-08-20,05:15:54.000,233,10976265,13045,0,1724130953,13038.25627782,67.58910231000482,53508.7881192 2024-08-20,05:15:55.000,233,10976268,13045,0,1724130954,13038.249541509991,67.63139709000097,53508.802093440005 2024-08-20,05:15:56.000,233,10976335,12765,0,1724130955,13038.276486750001,67.62434796000161,53508.76715784 2024-08-20,05:15:57.000,233,10976290,12765,0,1724130956,13038.323640919996,67.66664273999777,53508.79510632001 2024-08-20,05:15:58.000,233,10976288,12925,0,1724130957,13038.343849849996,67.73713403999864,53508.79510632001 2024-08-20,05:15:59.000,233,10976330,12925,0,1724130958,13038.404476639997,67.77942882000207,53508.8579904 2024-08-20,05:16:00.000,233,10976279,12965,0,1724130959,13038.417949260001,67.8076253399995,53508.91388736001 2024-08-20,05:16:01.000,233,10976332,13205,0,1724130960,13038.451630809992,67.86401838000165,53508.89991312 2024-08-20,05:16:02.000,233,10976310,12885,0,1724130961,13038.444894499997,67.86401838000165,53508.89991312 2024-08-20,05:16:03.000,233,10976317,12925,0,1724130962,13038.451630809992,67.89926402999845,53508.9278616 2024-08-20,05:16:04.000,233,10976279,13085,0,1724130963,13038.458367120002,67.96270619999996,53508.91388736001 2024-08-20,05:16:05.000,233,10976264,12965,0,1724130964,13038.498784980002,67.9556570700006,53508.94183584001 2024-08-20,05:16:06.000,233,10976326,12845,0,1724130965,13038.545939149997,68.00500098000339,53508.98375856001 2024-08-20,05:16:07.000,233,10976333,12965,0,1724130966,13038.518993910002,68.00500098000339,53508.95581008 2024-08-20,05:16:08.000,233,10976323,12925,0,1724130967,13038.525730219997,68.07549228000426,53508.99074568001 2024-08-20,05:16:09.000,233,10976307,12885,0,1724130968,13038.532466529992,68.09663967000233,53509.01170704001 2024-08-20,05:16:10.000,233,10976260,13045,0,1724130969,13038.579620700002,68.14598357999785,53509.01170704001 2024-08-20,05:16:11.000,233,10976301,12765,0,1724130970,13038.633511179993,68.18827836000128,53509.04664264 2024-08-20,05:16:12.000,233,10976275,12725,0,1724130971,13038.640247490002,68.20237662,53509.08157824001 2024-08-20,05:16:13.000,233,10976299,12965,0,1724130972,13038.653720109993,68.25876966000214,53509.088565360005 2024-08-20,05:16:14.000,233,10976292,13045,0,1724130973,13038.599829630002,68.30811356999766,53509.07459112 2024-08-20,05:16:15.000,233,10976289,13005,0,1724130974,13038.667192729998,68.35040835000109,53509.07459112 2024-08-20,05:16:16.000,233,10976332,13125,0,1724130975,13038.653720109993,68.37155573999917,53509.11651384 2024-08-20,05:16:17.000,233,10976318,12685,0,1724130976,13038.653720109993,68.4138505200026,53509.07459112 2024-08-20,05:16:18.000,233,10976303,12925,0,1724130977,13038.721083209988,68.4490961699994,53509.12350096 2024-08-20,05:16:19.000,233,10976341,13125,0,1724130978,13038.748028449998,68.49844008000218,53509.137475200005 2024-08-20,05:16:20.000,233,10976247,12765,0,1724130979,13038.781709999988,68.52663659999962,53509.1025396 2024-08-20,05:16:21.000,233,10976293,12845,0,1724130980,13038.781709999988,68.51958747000026,53509.11651384 2024-08-20,05:16:22.000,233,10976337,12925,0,1724130981,13038.842336789989,68.56893138000305,53509.19337216 2024-08-20,05:16:23.000,233,10976329,13005,0,1724130982,13038.855809409994,68.57598051000241,53509.24926912001 2024-08-20,05:16:24.000,233,10976339,12885,0,1724130983,13038.889490959999,68.62532441999792,53509.17939792001 2024-08-20,05:16:25.000,233,10976294,13005,0,1724130984,13038.956854059994,68.67466833000071,53509.20035928001 2024-08-20,05:16:26.000,233,10976334,12925,0,1724130985,13038.970326679999,68.66761920000135,53509.26324336 2024-08-20,05:16:27.000,233,10976316,13005,0,1724130986,13038.997271919994,68.71696311000414,53509.22830776001 2024-08-20,05:16:28.000,233,10976335,12925,0,1724130987,13039.057898709994,68.78745440999774,53509.27721760001 2024-08-20,05:16:29.000,233,10976321,12965,0,1724130988,13039.078107639994,68.79450354000437,53509.354075920004 2024-08-20,05:16:30.000,233,10976324,13005,0,1724130989,13039.07137133,68.80860180000309,53509.3121532 2024-08-20,05:16:31.000,233,10976328,13125,0,1724130990,13039.12526180999,68.86499483999796,53509.33311456 2024-08-20,05:16:32.000,233,10976372,12965,0,1724130991,13039.138734429995,68.89319136000267,53509.31914032001 2024-08-20,05:16:33.000,233,10976322,13125,0,1724130992,13039.23304277,68.9072896200014,53509.40997288 2024-08-20,05:16:34.000,233,10976316,12925,0,1724130993,13039.24651538999,68.92138788000011,53509.43093424 2024-08-20,05:16:35.000,233,10976250,13125,0,1724130994,13039.259988009995,68.91433875000075,53509.3820244 2024-08-20,05:16:36.000,233,10976356,13045,0,1724130995,13039.280196939995,68.98483005000162,53509.45888272 2024-08-20,05:16:37.000,233,10976324,13125,0,1724130996,13039.32735110999,68.99187918000098,53509.486831199996 2024-08-20,05:16:38.000,233,10976330,13165,0,1724130997,13039.381241589996,69.0059774399997,53509.49381832001 2024-08-20,05:16:39.000,233,10976327,13045,0,1724130998,13039.421659449996,69.02007569999842,53509.52875392 2024-08-20,05:16:40.000,233,10976295,13125,0,1724130999,13039.455341,69.04122309000377,53509.57766376 2024-08-20,05:16:41.000,233,10976351,12965,0,1724131000,13039.502495169996,69.04122309000377,53509.54971528 2024-08-20,05:16:42.000,233,10976321,12765,0,1724131001,13039.576594580001,69.11171439000464,53509.60561224 2024-08-20,05:16:43.000,233,10976301,13245,0,1724131002,13039.610276129992,69.13286178000271,53509.63356072001 2024-08-20,05:16:44.000,233,10976338,13205,0,1724131003,13039.610276129992,69.16105830000015,53509.63356072001 2024-08-20,05:16:45.000,233,10976249,12925,0,1724131004,13039.664166609997,69.16810742999951,53509.64753496 2024-08-20,05:16:46.000,233,10976346,12805,0,1724131005,13039.724793399997,69.18220568999823,53509.71740616 2024-08-20,05:16:47.000,233,10976340,13045,0,1724131006,13039.724793399997,69.20335308000358,53509.75234176001 2024-08-20,05:16:48.000,233,10976363,13125,0,1724131007,13039.765211259997,69.23859873000038,53509.73138040001 2024-08-20,05:16:49.000,233,10976358,12965,0,1724131008,13039.758474950002,69.22450047000166,53509.75234176001 2024-08-20,05:16:50.000,233,10976296,13205,0,1724131009,13039.832574359993,69.3161391600006,53509.77330312 2024-08-20,05:16:51.000,233,10976300,13045,0,1724131010,13039.886464839998,69.33023741999932,53509.82920008001 2024-08-20,05:16:52.000,233,10976332,12965,0,1724131011,13039.940355319988,69.32318828999996,53509.822212959996 2024-08-20,05:16:53.000,233,10976364,13045,0,1724131012,13039.953827939993,69.36548307000339,53509.91304552 2024-08-20,05:16:54.000,233,10976335,12965,0,1724131013,13039.947091629998,69.37253220000275,53509.86413568 2024-08-20,05:16:55.000,233,10976326,12925,0,1724131014,13040.041399969989,69.38663046000147,53509.91304552 2024-08-20,05:16:56.000,233,10976320,13125,0,1724131015,13040.102026759989,69.37958133000211,53509.96894248001 2024-08-20,05:16:57.000,233,10976319,12965,0,1724131016,13040.075081519994,69.4148269799989,53509.98291672 2024-08-20,05:16:58.000,233,10976339,12725,0,1724131017,13040.142444619989,69.45712176000234,53509.96195536 2024-08-20,05:16:59.000,233,10976314,12925,0,1724131018,13040.149180929999,69.48531827999977,53509.975929600005 2024-08-20,05:17:00.000,233,10976296,13005,0,1724131019,13040.155917239994,69.49236740999913,53509.989903839996 2024-08-20,05:17:01.000,233,10976320,13285,0,1724131020,13040.20307140999,69.49236740999913,53510.03881368001 2024-08-20,05:17:02.000,233,10976332,13085,0,1724131021,13040.236752959994,69.49236740999913,53510.03182656 2024-08-20,05:17:03.000,233,10976325,13125,0,1724131022,13040.26369819999,69.49941653999849,53510.07374928 2024-08-20,05:17:04.000,233,10976343,13285,0,1724131023,13040.30411605999,69.56990783999936,53510.12964624 2024-08-20,05:17:05.000,233,10976309,13005,0,1724131024,13040.337797609995,69.56990783999936,53510.12265912 2024-08-20,05:17:06.000,233,10976318,13285,0,1724131025,13040.35127023,69.57695696999872,53510.12265912 2024-08-20,05:17:07.000,233,10976342,13125,0,1724131026,13040.39168809,69.57695696999872,53510.1506076 2024-08-20,05:17:08.000,233,10976361,13245,0,1724131027,13040.43210595,69.54876045000128,53510.18554320001 2024-08-20,05:17:09.000,233,10976295,12885,0,1724131028,13040.41189702,69.55580958000064,53510.2204788 2024-08-20,05:17:10.000,233,10976306,13245,0,1724131029,13040.45231488,69.57695696999872,53510.2204788 2024-08-20,05:17:11.000,233,10976344,12965,0,1724131030,13040.52641428999,69.59810436000407,53510.213491680006 2024-08-20,05:17:12.000,233,10976360,12925,0,1724131031,13040.539886909995,69.60515349000343,53510.29733712 2024-08-20,05:17:13.000,233,10976333,13005,0,1724131032,13040.560095839995,69.59810436000407,53510.30432424001 2024-08-20,05:17:14.000,233,10976278,12925,0,1724131033,13040.59377739,69.63335001000087,53510.31829848 2024-08-20,05:17:15.000,233,10976310,12725,0,1724131034,13040.620722629996,69.64039914000023,53510.30432424001 2024-08-20,05:17:16.000,233,10976304,12885,0,1724131035,13040.661140489996,69.64039914000023,53510.37419544001 2024-08-20,05:17:17.000,233,10976350,12925,0,1724131036,13040.67461311,69.7108904400011,53510.381182560006 2024-08-20,05:17:18.000,233,10976340,12765,0,1724131037,13040.701558349996,69.73203782999917,53510.43707952 2024-08-20,05:17:19.000,233,10976346,13085,0,1724131038,13040.708294659991,69.72498869999981,53510.44406664 2024-08-20,05:17:20.000,233,10976270,12965,0,1724131039,13040.721767279996,69.75318522000453,53510.44406664 2024-08-20,05:17:21.000,233,10976317,12885,0,1724131040,13040.748712519991,69.7108904400011,53510.479002240005 2024-08-20,05:17:22.000,233,10976374,12965,0,1724131041,13040.755448830001,69.69679218000238,53510.44406664 2024-08-20,05:17:23.000,233,10976329,12805,0,1724131042,13040.849757169992,69.7108904400011,53510.465028 2024-08-20,05:17:24.000,233,10976318,13165,0,1724131043,13040.869966099992,69.71793957000045,53510.48598936 2024-08-20,05:17:25.000,233,10976324,12925,0,1724131044,13040.863229789997,69.71793957000045,53510.56284768 2024-08-20,05:17:26.000,233,10976380,12965,0,1724131045,13040.896911340002,69.76728348000324,53510.59079616001 2024-08-20,05:17:27.000,233,10976334,12925,0,1724131046,13040.923856579997,69.75318522000453,53510.56983480001 2024-08-20,05:17:28.000,233,10976365,13005,0,1724131047,13040.903647649997,69.74613608999789,53510.56284768 2024-08-20,05:17:29.000,233,10976350,12685,0,1724131048,13040.910383959992,69.73908695999853,53510.62573176 2024-08-20,05:17:30.000,233,10976335,12685,0,1724131049,13040.964274439997,69.76728348000324,53510.6746416 2024-08-20,05:17:31.000,233,10976332,12885,0,1724131050,13040.984483369997,69.79548000000068,53510.70259008 2024-08-20,05:17:32.000,233,10976326,12845,0,1724131051,13041.018164920002,69.75318522000453,53510.716564320006 2024-08-20,05:17:33.000,233,10976311,12925,0,1724131052,13041.051846469993,69.78138174000196,53510.70259008 2024-08-20,05:17:34.000,233,10976314,12765,0,1724131053,13041.045110159997,69.76728348000324,53510.66765448001 2024-08-20,05:17:35.000,233,10976371,13045,0,1724131054,13041.031637539993,69.76728348000324,53510.70259008 2024-08-20,05:17:36.000,233,10976324,13085,0,1724131055,13041.072055399993,69.78138174000196,53510.765474160005 2024-08-20,05:17:37.000,233,10976331,12885,0,1724131056,13041.092264329993,69.78138174000196,53510.72355144 2024-08-20,05:17:38.000,233,10976315,13125,0,1724131057,13041.085528019998,69.78843087000132,53510.765474160005 2024-08-20,05:17:39.000,233,10976374,13045,0,1724131058,13041.105736949998,69.81662738999876,53510.75149992 2024-08-20,05:17:40.000,233,10976340,12965,0,1724131059,13041.119209570003,69.82367651999812,53510.7794484 2024-08-20,05:17:41.000,233,10976275,12885,0,1724131060,13041.119209570003,69.81662738999876,53510.7794484 2024-08-20,05:17:42.000,233,10976324,12805,0,1724131061,13041.119209570003,69.88006956000027,53510.77246128 2024-08-20,05:17:43.000,233,10976319,13085,0,1724131062,13041.112473259993,69.83072565000475,53510.80040976 2024-08-20,05:17:44.000,233,10976335,12925,0,1724131063,13041.159627429988,69.86597130000155,53510.79342264 2024-08-20,05:17:45.000,233,10976328,12925,0,1724131064,13041.146154809998,69.85892217000219,53510.7794484 2024-08-20,05:17:46.000,233,10976278,12885,0,1724131065,13041.166363739998,69.80252913000004,53510.80739688001 2024-08-20,05:17:47.000,233,10976324,12965,0,1724131066,13041.132682189993,69.86597130000155,53510.78643552001 2024-08-20,05:17:48.000,233,10976317,12965,0,1724131067,13041.179836359988,69.82367651999812,53510.7794484 2024-08-20,05:17:49.000,233,10976294,12765,0,1724131068,13041.139418500003,69.83777478000411,53510.79342264 2024-08-20,05:17:50.000,233,10976304,13045,0,1724131069,13041.179836359988,69.88711868999962,53510.814384000005 2024-08-20,05:17:51.000,233,10976310,12765,0,1724131070,13041.179836359988,69.82367651999812,53510.828358239996 2024-08-20,05:17:52.000,233,10976318,13085,0,1724131071,13041.200045289988,69.85892217000219,53510.814384000005 2024-08-20,05:17:53.000,233,10976338,13365,0,1724131072,13041.173100049993,69.8730204300009,53510.80040976 2024-08-20,05:17:54.000,233,10976296,12925,0,1724131073,13041.186572669998,69.86597130000155,53510.84233248 2024-08-20,05:17:55.000,233,10976321,12685,0,1724131074,13041.179836359988,69.85187304000283,53510.80739688001 2024-08-20,05:17:56.000,233,10976329,12605,0,1724131075,13041.166363739998,69.83072565000475,53510.83534536001 2024-08-20,05:17:57.000,233,10976306,12965,0,1724131076,13041.193308979993,69.85892217000219,53510.84233248 2024-08-20,05:17:58.000,233,10976255,13045,0,1724131077,13041.125945879998,69.84482391000347,53510.80040976 2024-08-20,05:17:59.000,233,10976303,12885,0,1724131078,13041.173100049993,69.81662738999876,53510.80739688001 2024-08-20,05:18:00.000,233,10976351,12925,0,1724131079,13041.159627429988,69.82367651999812,53510.80040976 2024-08-20,05:18:01.000,233,10976305,13045,0,1724131080,13041.186572669998,69.84482391000347,53510.814384000005 2024-08-20,05:18:02.000,233,10976284,12605,0,1724131081,13041.240463149988,69.88006956000027,53510.87028096 2024-08-20,05:18:03.000,233,10976306,13165,0,1724131082,13041.220254219988,69.88711868999962,53510.90521656001 2024-08-20,05:18:04.000,233,10976313,12885,0,1724131083,13041.213517909993,69.86597130000155,53510.80739688001 2024-08-20,05:18:05.000,233,10976296,13085,0,1724131084,13041.179836359988,69.85892217000219,53510.84233248 2024-08-20,05:18:06.000,233,10976274,12965,0,1724131085,13041.226990529998,69.83777478000411,53510.863293840004 2024-08-20,05:18:07.000,233,10976308,12845,0,1724131086,13041.247199459998,69.8095782599994,53510.80040976 2024-08-20,05:18:08.000,233,10976329,12925,0,1724131087,13041.233726839993,69.85187304000283,53510.87028096 2024-08-20,05:18:09.000,233,10976316,13125,0,1724131088,13041.247199459998,69.86597130000155,53510.8493196 2024-08-20,05:18:10.000,233,10976278,13245,0,1724131089,13041.220254219988,69.83072565000475,53510.82137112 2024-08-20,05:18:11.000,233,10976326,13005,0,1724131090,13041.233726839993,69.84482391000347,53510.85630672001 2024-08-20,05:18:12.000,233,10976304,13285,0,1724131091,13041.287617319998,69.79548000000068,53510.87726808001 2024-08-20,05:18:13.000,233,10976319,12845,0,1724131092,13041.314562559994,69.83777478000411,53510.89124232 2024-08-20,05:18:14.000,233,10976256,13005,0,1724131093,13041.301089939989,69.79548000000068,53510.87726808001 2024-08-20,05:18:15.000,233,10976348,13005,0,1724131094,13041.301089939989,69.84482391000347,53510.82137112 2024-08-20,05:18:16.000,233,10976323,12765,0,1724131095,13041.301089939989,69.80252913000004,53510.87726808001 2024-08-20,05:18:17.000,233,10976317,12805,0,1724131096,13041.314562559994,69.80252913000004,53510.91220368 2024-08-20,05:18:18.000,233,10976290,12725,0,1724131097,13041.301089939989,69.78843087000132,53510.863293840004 2024-08-20,05:18:19.000,233,10976271,12925,0,1724131098,13041.381925659989,69.81662738999876,53510.84233248 2024-08-20,05:18:20.000,233,10976336,13165,0,1724131099,13041.408870899999,69.81662738999876,53510.91220368 2024-08-20,05:18:21.000,233,10976304,13005,0,1724131100,13041.381925659989,69.8095782599994,53510.85630672001 2024-08-20,05:18:22.000,233,10976271,13085,0,1724131101,13041.44255244999,69.80252913000004,53510.828358239996 2024-08-20,05:18:23.000,233,10976286,13085,0,1724131102,13041.449288759999,69.81662738999876,53510.863293840004 2024-08-20,05:18:24.000,233,10976297,12645,0,1724131103,13041.46276137999,69.84482391000347,53510.90521656001 2024-08-20,05:18:25.000,233,10976301,12925,0,1724131104,13041.449288759999,69.82367651999812,53510.83534536001 2024-08-20,05:18:26.000,233,10976281,13125,0,1724131105,13041.48970662,69.85187304000283,53510.933165040005 2024-08-20,05:18:27.000,233,10976279,12885,0,1724131106,13041.53012448,69.85187304000283,53510.97508776001 2024-08-20,05:18:28.000,233,10976285,12925,0,1724131107,13041.53012448,69.85892217000219,53510.92617792001 2024-08-20,05:18:29.000,233,10976291,13125,0,1724131108,13041.53012448,69.83777478000411,53510.94015216 2024-08-20,05:18:30.000,233,10976336,13125,0,1724131109,13041.54359709999,69.84482391000347,53510.96111352 2024-08-20,05:18:31.000,233,10976335,12845,0,1724131110,13041.54359709999,69.8730204300009,53510.97508776001 2024-08-20,05:18:32.000,233,10976336,13045,0,1724131111,13041.54359709999,69.85892217000219,53510.989062 2024-08-20,05:18:33.000,233,10976324,12925,0,1724131112,13041.54359709999,69.88006956000027,53511.00303624001 2024-08-20,05:18:34.000,233,10976307,13085,0,1724131113,13041.56380602999,69.8730204300009,53511.01002336 2024-08-20,05:18:35.000,233,10976314,12805,0,1724131114,13041.557069719995,69.83777478000411,53511.01002336 2024-08-20,05:18:36.000,233,10976352,12885,0,1724131115,13041.536860789995,69.83777478000411,53511.02399760001 2024-08-20,05:18:37.000,233,10976295,13085,0,1724131116,13041.55033341,69.85187304000283,53511.030984720004 2024-08-20,05:18:38.000,233,10976313,12965,0,1724131117,13041.557069719995,69.89416781999898,53510.982074880005 2024-08-20,05:18:39.000,233,10976312,12605,0,1724131118,13041.57054234,69.88711868999962,53511.08688168 2024-08-20,05:18:40.000,233,10976347,13165,0,1724131119,13041.577278649995,69.90121694999834,53511.01701048 2024-08-20,05:18:41.000,233,10976311,13085,0,1724131120,13041.59075127,69.90121694999834,53511.0589332 2024-08-20,05:18:42.000,233,10976353,12965,0,1724131121,13041.58401495999,69.89416781999898,53511.03797184 2024-08-20,05:18:43.000,233,10976318,13045,0,1724131122,13041.56380602999,69.9082660799977,53511.100855920005 2024-08-20,05:18:44.000,233,10976323,12925,0,1724131123,13041.577278649995,69.9223643400037,53511.07989456 2024-08-20,05:18:45.000,233,10976303,13005,0,1724131124,13041.55033341,69.88711868999962,53511.06592032 2024-08-20,05:18:46.000,233,10976364,12965,0,1724131125,13041.54359709999,69.89416781999898,53511.100855920005 2024-08-20,05:18:47.000,233,10976346,13045,0,1724131126,13041.55033341,69.88711868999962,53511.09386880001 2024-08-20,05:18:48.000,233,10976305,12965,0,1724131127,13041.55033341,69.88711868999962,53511.02399760001 2024-08-20,05:18:49.000,233,10976326,12925,0,1724131128,13041.55033341,69.8730204300009,53511.0589332 2024-08-20,05:18:50.000,233,10976359,12925,0,1724131129,13041.54359709999,69.90121694999834,53511.051946080006 2024-08-20,05:18:51.000,233,10976358,13205,0,1724131130,13041.54359709999,69.88711868999962,53511.0589332 2024-08-20,05:18:52.000,233,10976345,13005,0,1724131131,13041.54359709999,69.85187304000283,53511.030984720004 2024-08-20,05:18:53.000,233,10976294,13045,0,1724131132,13041.536860789995,69.82367651999812,53511.06592032 2024-08-20,05:18:54.000,233,10976301,13125,0,1724131133,13041.496442929994,69.83072565000475,53511.01701048 2024-08-20,05:18:55.000,233,10976350,13005,0,1724131134,13041.536860789995,69.83072565000475,53511.01002336 2024-08-20,05:18:56.000,233,10976325,13125,0,1724131135,13041.55033341,69.73203782999917,53510.996049119996 2024-08-20,05:18:57.000,233,10976357,13325,0,1724131136,13041.55033341,69.73908695999853,53511.030984720004 2024-08-20,05:18:58.000,233,10976322,13045,0,1724131137,13041.52338816999,69.74613608999789,53511.06592032 2024-08-20,05:18:59.000,233,10976319,12925,0,1724131138,13041.557069719995,69.69679218000238,53511.04495896001 2024-08-20,05:19:00.000,233,10976352,12925,0,1724131139,13041.60422388999,69.69679218000238,53511.07290744001 2024-08-20,05:19:01.000,233,10976340,13045,0,1724131140,13041.6109602,69.7108904400011,53511.06592032 2024-08-20,05:19:02.000,233,10976314,12965,0,1724131141,13041.6109602,69.68269392000366,53511.0589332 2024-08-20,05:19:03.000,233,10976338,12765,0,1724131142,13041.63116913,69.66859565999766,53511.08688168 2024-08-20,05:19:04.000,233,10976391,13045,0,1724131143,13041.637905439995,69.68269392000366,53511.03797184 2024-08-20,05:19:05.000,233,10976330,12885,0,1724131144,13041.597487579995,69.6615465299983,53511.00303624001 2024-08-20,05:19:06.000,233,10976302,12925,0,1724131145,13041.60422388999,69.63335001000087,53511.06592032 2024-08-20,05:19:07.000,233,10976342,13005,0,1724131146,13041.64464174999,69.64744826999959,53511.09386880001 2024-08-20,05:19:08.000,233,10976367,12965,0,1724131147,13041.62443281999,69.62630088000151,53511.0589332 2024-08-20,05:19:09.000,233,10976262,12885,0,1724131148,13041.66485067999,69.60515349000343,53511.01002336 2024-08-20,05:19:10.000,233,10976374,12885,0,1724131149,13041.70526853999,69.60515349000343,53511.030984720004 2024-08-20,05:19:11.000,233,10976313,12845,0,1724131150,13041.718741159995,69.59105523000471,53511.00303624001 2024-08-20,05:19:12.000,233,10976287,13125,0,1724131151,13041.698532229995,69.53466219000256,53510.982074880005 2024-08-20,05:19:13.000,233,10976296,13045,0,1724131152,13041.73221378,69.53466219000256,53511.01002336 2024-08-20,05:19:14.000,233,10976323,12965,0,1724131153,13041.73221378,69.5276130600032,53510.996049119996 2024-08-20,05:19:15.000,233,10976305,12965,0,1724131154,13041.73221378,69.53466219000256,53510.90521656001 2024-08-20,05:19:16.000,233,10976340,12925,0,1724131155,13041.76589532999,69.49236740999913,53511.01002336 2024-08-20,05:19:17.000,233,10976352,12845,0,1724131156,13041.74568639999,69.50646566999785,53511.04495896001 2024-08-20,05:19:18.000,233,10976308,12965,0,1724131157,13041.8130495,69.50646566999785,53510.996049119996 2024-08-20,05:19:19.000,233,10976249,12885,0,1724131158,13041.8130495,69.44302350000362,53510.996049119996 2024-08-20,05:19:20.000,233,10976343,12965,0,1724131159,13041.79284057,69.44302350000362,53510.94713928 2024-08-20,05:19:21.000,233,10976308,13005,0,1724131160,13041.79284057,69.4148269799989,53510.94713928 2024-08-20,05:19:22.000,233,10976331,13085,0,1724131161,13041.83325843,69.37958133000211,53510.97508776001 2024-08-20,05:19:23.000,233,10976338,13125,0,1724131162,13041.82652211999,69.37253220000275,53510.96810064 2024-08-20,05:19:24.000,233,10976315,12965,0,1724131163,13041.880412599996,69.34433567999804,53510.94713928 2024-08-20,05:19:25.000,233,10976278,12605,0,1724131164,13041.89388522,69.33023741999932,53510.94015216 2024-08-20,05:19:26.000,233,10976239,12925,0,1724131165,13041.89388522,69.28794264000317,53510.94015216 2024-08-20,05:19:27.000,233,10976330,12725,0,1724131166,13041.85346736,69.24564785999974,53510.9191908 2024-08-20,05:19:28.000,233,10976324,12845,0,1724131167,13041.900621529996,69.20335308000358,53510.91220368 2024-08-20,05:19:29.000,233,10976292,13085,0,1724131168,13041.900621529996,69.2174513400023,53510.933165040005 2024-08-20,05:19:30.000,233,10976291,13005,0,1724131169,13041.920830459996,69.20335308000358,53510.884255200006 2024-08-20,05:19:31.000,233,10976264,13165,0,1724131170,13041.961248319996,69.13991091000207,53510.933165040005 2024-08-20,05:19:32.000,233,10976306,12685,0,1724131171,13041.954512010001,69.16105830000015,53510.90521656001 2024-08-20,05:19:33.000,233,10976338,12925,0,1724131172,13042.008402489992,69.08351786999992,53510.94015216 2024-08-20,05:19:34.000,233,10976294,12925,0,1724131173,13042.028611419992,69.04827222000313,53510.90521656001 2024-08-20,05:19:35.000,233,10976302,13005,0,1724131174,13042.035347730001,69.05532135000249,53510.884255200006 2024-08-20,05:19:36.000,233,10976276,13005,0,1724131175,13042.021875109996,69.03417396000441,53510.91220368 2024-08-20,05:19:37.000,233,10976335,12885,0,1724131176,13042.008402489992,68.97778092000226,53510.92617792001 2024-08-20,05:19:38.000,233,10976324,12765,0,1724131177,13042.028611419992,68.9707317900029,53510.94713928 2024-08-20,05:19:39.000,233,10976290,12805,0,1724131178,13042.042084039997,68.96368266000354,53510.97508776001 2024-08-20,05:19:40.000,233,10976266,12965,0,1724131179,13042.042084039997,68.91433875000075,53510.92617792001 2024-08-20,05:19:41.000,233,10976270,13285,0,1724131180,13042.042084039997,68.89319136000267,53510.863293840004 2024-08-20,05:19:42.000,233,10976310,12805,0,1724131181,13042.028611419992,68.86499483999796,53510.84233248 2024-08-20,05:19:43.000,233,10976326,12805,0,1724131182,13042.021875109996,68.8579457099986,53510.863293840004 2024-08-20,05:19:44.000,233,10976280,12845,0,1724131183,13042.028611419992,68.80860180000309,53510.84233248 2024-08-20,05:19:45.000,233,10976342,12965,0,1724131184,13041.967984629991,68.7592578900003,53510.80739688001 2024-08-20,05:19:46.000,233,10976327,12805,0,1724131185,13042.021875109996,68.78745440999774,53510.78643552001 2024-08-20,05:19:47.000,233,10976340,13205,0,1724131186,13041.994929870001,68.70286484999815,53510.79342264 2024-08-20,05:19:48.000,233,10976290,12685,0,1724131187,13041.974720940001,68.66761920000135,53510.80040976 2024-08-20,05:19:49.000,233,10976287,12645,0,1724131188,13041.900621529996,68.660570070002,53510.75149992 2024-08-20,05:19:50.000,233,10976238,12765,0,1724131189,13041.907357839991,68.6112261599992,53510.80040976 2024-08-20,05:19:51.000,233,10976317,12965,0,1724131190,13041.887148909991,68.59712790000049,53510.77246128 2024-08-20,05:19:52.000,233,10976253,12885,0,1724131191,13041.89388522,68.58302964000177,53510.75848704001 2024-08-20,05:19:53.000,233,10976333,13005,0,1724131192,13041.85346736,68.59007877000113,53510.68861584001 2024-08-20,05:19:54.000,233,10976347,12805,0,1724131193,13041.8130495,68.53368572999898,53510.70957720001 2024-08-20,05:19:55.000,233,10976341,12925,0,1724131194,13041.799576879996,68.5477839899977,53510.70957720001 2024-08-20,05:19:56.000,233,10976324,12805,0,1724131195,13041.759159019995,68.48434182000346,53510.70259008 2024-08-20,05:19:57.000,233,10976295,12725,0,1724131196,13041.738950089995,68.4772926900041,53510.66765448001 2024-08-20,05:19:58.000,233,10976348,12965,0,1724131197,13041.69179592,68.37860486999853,53510.6746416 2024-08-20,05:19:59.000,233,10976300,13045,0,1724131198,13041.698532229995,68.35745748000045,53510.63970600001 2024-08-20,05:20:00.000,233,10976288,12765,0,1724131199,13041.637905439995,68.35040835000109,53510.55586056 2024-08-20,05:20:01.000,233,10976301,12685,0,1724131200,13041.6109602,68.33631009000237,53510.59079616001 2024-08-20,05:20:02.000,233,10976328,12765,0,1724131201,13041.59075127,68.3151627000043,53510.56284768 2024-08-20,05:20:03.000,233,10976342,12965,0,1724131202,13041.55033341,68.27991705000022,53510.479002240005 2024-08-20,05:20:04.000,233,10976257,12925,0,1724131203,13041.516651859994,68.24467140000343,53510.48598936 2024-08-20,05:20:05.000,233,10976295,12645,0,1724131204,13041.496442929994,68.23057314000471,53510.492976479996 2024-08-20,05:20:06.000,233,10976323,12965,0,1724131205,13041.429079829999,68.18827836000128,53510.465028 2024-08-20,05:20:07.000,233,10976316,13205,0,1724131206,13041.40213458999,68.15303271000448,53510.42310528001 2024-08-20,05:20:08.000,233,10976260,13285,0,1724131207,13041.348244109999,68.13188531999913,53510.38816968 2024-08-20,05:20:09.000,233,10976298,12925,0,1724131208,13041.361716729989,68.11778706000041,53510.381182560006 2024-08-20,05:20:10.000,233,10976331,12845,0,1724131209,13041.260672079989,68.06139401999826,53510.325285599996 2024-08-20,05:20:11.000,233,10976339,12885,0,1724131210,13041.220254219988,68.04729575999954,53510.30432424001 2024-08-20,05:20:12.000,233,10976303,13085,0,1724131211,13041.179836359988,68.0543448899989,53510.31829848 2024-08-20,05:20:13.000,233,10976292,13005,0,1724131212,13041.166363739998,67.99795185000403,53510.29733712 2024-08-20,05:20:14.000,233,10976341,12965,0,1724131213,13041.179836359988,68.04024663000018,53510.20650456001 2024-08-20,05:20:15.000,233,10976319,13205,0,1724131214,13041.078791710002,68.0190992400021,53510.17855608 2024-08-20,05:20:16.000,233,10976316,12965,0,1724131215,13041.024901229997,67.99795185000403,53510.157594719996 2024-08-20,05:20:17.000,233,10976293,12765,0,1724131216,13040.997955990002,67.96975532999932,53510.13663336001 2024-08-20,05:20:18.000,233,10976282,13045,0,1724131217,13040.991219679992,67.94860794000124,53510.08772352001 2024-08-20,05:20:19.000,233,10976311,12725,0,1724131218,13040.937329200002,67.94155881000188,53510.06676216001 2024-08-20,05:20:20.000,233,10976306,12645,0,1724131219,13040.903647649997,67.94155881000188,53509.99689096001 2024-08-20,05:20:21.000,233,10976268,12925,0,1724131220,13040.843020859997,67.86401838000165,53509.989903839996 2024-08-20,05:20:22.000,233,10976292,12725,0,1724131221,13040.809339309992,67.86401838000165,53509.93400688 2024-08-20,05:20:23.000,233,10976270,12965,0,1724131222,13040.762185139996,67.81467446999886,53509.84317432 2024-08-20,05:20:24.000,233,10976300,13005,0,1724131223,13040.721767279996,67.80057621000014,53509.808238720005 2024-08-20,05:20:25.000,233,10976346,12845,0,1724131224,13040.688085729991,67.83582186000422,53509.78727736 2024-08-20,05:20:26.000,233,10976298,12885,0,1724131225,13040.63419525,67.80057621000014,53509.766316 2024-08-20,05:20:27.000,233,10976317,13245,0,1724131226,13040.58704107999,67.78647795000143,53509.689457680004 2024-08-20,05:20:28.000,233,10976274,12885,0,1724131227,13040.57356846,67.75828143000399,53509.6964448 2024-08-20,05:20:29.000,233,10976279,12845,0,1724131228,13040.54662321999,67.73713403999864,53509.66849632 2024-08-20,05:20:30.000,233,10976289,12885,0,1724131229,13040.47252381,67.77237969000271,53509.59862512 2024-08-20,05:20:31.000,233,10976318,12885,0,1724131230,13040.438842259995,67.73008490999928,53509.61958648 2024-08-20,05:20:32.000,233,10976302,13005,0,1724131231,13040.37147916,67.68074100000376,53509.5567024 2024-08-20,05:20:33.000,233,10976309,12925,0,1724131232,13040.3310613,67.68074100000376,53509.51477968001 2024-08-20,05:20:34.000,233,10976309,12965,0,1724131233,13040.32432498999,67.7089375200012,53509.50080544 2024-08-20,05:20:35.000,233,10976303,13205,0,1724131234,13040.29064344,67.68779013000312,53509.43792136 2024-08-20,05:20:36.000,233,10976293,13245,0,1724131235,13040.25022558,67.64549534999969,53509.40298576 2024-08-20,05:20:37.000,233,10976310,13045,0,1724131236,13040.22328033999,67.61729883000226,53509.36106304 2024-08-20,05:20:38.000,233,10976294,13045,0,1724131237,13040.230016649999,67.61729883000226,53509.31914032001 2024-08-20,05:20:39.000,233,10976300,12885,0,1724131238,13040.149180929999,67.5609057900001,53509.305166080005 2024-08-20,05:20:40.000,233,10976316,12965,0,1724131239,13040.115499379994,67.56795491999947,53509.24926912001 2024-08-20,05:20:41.000,233,10976309,12805,0,1724131240,13040.068345209998,67.59615144000418,53509.242282 2024-08-20,05:20:42.000,233,10976250,13005,0,1724131241,13040.034663659993,67.52566014000331,53509.207346400006 2024-08-20,05:20:43.000,233,10976280,12845,0,1724131242,13040.014454729993,67.4974636199986,53509.137475200005 2024-08-20,05:20:44.000,233,10976319,13165,0,1724131243,13039.953827939993,67.46926710000116,53509.12350096 2024-08-20,05:20:45.000,233,10976338,12925,0,1724131244,13039.947091629998,67.45516884000244,53509.039655520006 2024-08-20,05:20:46.000,233,10976312,13045,0,1724131245,13039.893201149993,67.42697231999773,53509.02568128 2024-08-20,05:20:47.000,233,10976362,12965,0,1724131246,13039.899937460003,67.40582492999965,53508.969784320005 2024-08-20,05:20:49.000,233,10976267,12965,0,1724131248,13039.839310670002,67.34238275999815,53508.88593888 2024-08-20,05:20:50.000,233,10976342,12965,0,1724131249,13039.778683880002,67.34943189000478,53508.8579904 2024-08-20,05:20:51.000,233,10976263,12925,0,1724131250,13039.771947569992,67.30008798000199,53508.851003280004 2024-08-20,05:20:52.000,233,10976346,12965,0,1724131251,13039.751738639992,67.27189146000455,53508.80908056 2024-08-20,05:20:53.000,233,10976284,13005,0,1724131252,13039.704584469997,67.2507440699992,53508.73222224 2024-08-20,05:20:54.000,233,10976326,12765,0,1724131253,13039.697848160002,67.23664581000048,53508.76017072 2024-08-20,05:20:55.000,233,10976314,13005,0,1724131254,13039.670902919992,67.2154984200024,53508.704273760006 2024-08-20,05:20:56.000,233,10976338,13285,0,1724131255,13039.603539819997,67.18025276999833,53508.6134412 2024-08-20,05:20:57.000,233,10976263,12805,0,1724131256,13039.617012440001,67.18730189999769,53508.55754424001 2024-08-20,05:20:58.000,233,10976302,13205,0,1724131257,13039.542913029996,67.1520562500009,53508.50164728 2024-08-20,05:20:59.000,233,10976289,12965,0,1724131258,13039.515967790001,67.18025276999833,53508.43876320001 2024-08-20,05:21:00.000,233,10976366,13205,0,1724131259,13039.495758860001,67.14500712000154,53508.38286624 2024-08-20,05:21:01.000,233,10976348,12965,0,1724131260,13039.455341,67.09566320999875,53508.43876320001 2024-08-20,05:21:02.000,233,10976315,12765,0,1724131261,13039.43513207,67.10976147000474,53508.34094352001 2024-08-20,05:21:03.000,233,10976296,12925,0,1724131262,13039.455341,67.1168106000041,53508.36190488001 2024-08-20,05:21:04.000,233,10976360,13045,0,1724131263,13039.39471421,67.09566320999875,53508.27107232001 2024-08-20,05:21:05.000,233,10976328,13085,0,1724131264,13039.39471421,67.08861407999939,53508.29203368001 2024-08-20,05:21:06.000,233,10976306,13165,0,1724131265,13039.36776896999,67.08156495000003,53508.20818824 2024-08-20,05:21:07.000,233,10976305,12885,0,1724131266,13039.35429635,67.06041756000195,53508.24312384001 2024-08-20,05:21:08.000,233,10976374,13165,0,1724131267,13039.35429635,67.03927017000387,53508.131329920005 2024-08-20,05:21:09.000,233,10976275,13605,0,1724131268,13039.35429635,67.06041756000195,53508.11036856 2024-08-20,05:21:10.000,233,10976329,13165,0,1724131269,13039.35429635,67.06041756000195,53508.10338144001 2024-08-20,05:21:11.000,233,10976365,13205,0,1724131270,13039.361032659996,67.04631930000323,53507.99158752 2024-08-20,05:21:12.000,233,10976321,12765,0,1724131271,13039.361032659996,67.06041756000195,53508.00556176001 2024-08-20,05:21:13.000,233,10976325,12885,0,1724131272,13039.320614799995,67.03927017000387,53507.9496648 2024-08-20,05:21:14.000,233,10976300,12965,0,1724131273,13039.361032659996,67.05336843000259,53507.97062616 2024-08-20,05:21:15.000,233,10976351,12925,0,1724131274,13039.39471421,67.03222104000452,53507.92870344 2024-08-20,05:21:16.000,233,10976313,13005,0,1724131275,13039.381241589996,67.02517190999788,53507.90075496 2024-08-20,05:21:17.000,233,10976274,13285,0,1724131276,13039.34756003999,67.03222104000452,53507.92171632 2024-08-20,05:21:18.000,233,10976312,12965,0,1724131277,13039.34756003999,67.0040245199998,53507.85184512 2024-08-20,05:21:19.000,233,10976315,12805,0,1724131278,13039.32735110999,67.01812277999852,53507.80293528 2024-08-20,05:21:20.000,233,10976351,12885,0,1724131279,13039.33408742,67.03927017000387,53507.80992240001 2024-08-20,05:21:21.000,233,10976286,12765,0,1724131280,13039.30714217999,67.03927017000387,53507.76101256 2024-08-20,05:21:22.000,233,10976324,13045,0,1724131281,13039.361032659996,67.02517190999788,53507.72607696 2024-08-20,05:21:23.000,233,10976343,13045,0,1724131282,13039.33408742,67.0040245199998,53507.69114136001 2024-08-20,05:21:24.000,233,10976296,13045,0,1724131283,13039.320614799995,66.98992626000108,53507.71210272 2024-08-20,05:21:25.000,233,10976308,12685,0,1724131284,13039.320614799995,67.0040245199998,53507.65620576 2024-08-20,05:21:26.000,233,10976340,12965,0,1724131285,13039.340823729995,67.0040245199998,53507.62127016001 2024-08-20,05:21:27.000,233,10976339,13165,0,1724131286,13039.32735110999,66.97582800000237,53507.60729592 2024-08-20,05:21:28.000,233,10976346,13165,0,1724131287,13039.34756003999,66.99697539000044,53507.5653732 2024-08-20,05:21:29.000,233,10976303,13045,0,1724131288,13039.38797789999,66.968778870003,53507.628257280005 2024-08-20,05:21:30.000,233,10976324,13125,0,1724131289,13039.381241589996,66.93353321999894,53507.59332168 2024-08-20,05:21:31.000,233,10976319,13245,0,1724131290,13039.401450519996,66.98287713000173,53507.59332168 2024-08-20,05:21:32.000,233,10976279,12765,0,1724131291,13039.428395759991,66.93353321999894,53507.57236032001 2024-08-20,05:21:33.000,233,10976342,12965,0,1724131292,13039.43513207,66.91943496000022,53507.530437600006 2024-08-20,05:21:34.000,233,10976299,12845,0,1724131293,13039.482286239996,66.91943496000022,53507.54441184 2024-08-20,05:21:35.000,233,10976299,13125,0,1724131294,13039.468813619991,66.89123844000278,53507.48152776001 2024-08-20,05:21:36.000,233,10976293,12885,0,1724131295,13039.502495169996,66.91943496000022,53507.47454064001 2024-08-20,05:21:37.000,233,10976310,12925,0,1724131296,13039.569858269992,66.9053367000015,53507.47454064001 2024-08-20,05:21:38.000,233,10976309,13085,0,1724131297,13039.563121959996,66.91238583000086,53507.44659216 2024-08-20,05:21:39.000,233,10976270,13125,0,1724131298,13039.590067199992,66.8700910500047,53507.44659216 2024-08-20,05:21:40.000,233,10976274,13045,0,1724131299,13039.563121959996,66.8700910500047,53507.38370808001 2024-08-20,05:21:41.000,233,10976318,13245,0,1724131300,13039.583330889996,66.8700910500047,53507.411656560005 2024-08-20,05:21:42.000,233,10976257,12965,0,1724131301,13039.630485059992,66.82074714000191,53507.362746720006 2024-08-20,05:21:43.000,233,10976281,12725,0,1724131302,13039.610276129992,66.79255062000448,53507.34877248 2024-08-20,05:21:44.000,233,10976279,13125,0,1724131303,13039.623748749997,66.82779627000127,53507.31383688001 2024-08-20,05:21:45.000,233,10976337,12965,0,1724131304,13039.677639230002,66.79959975000384,53507.341785360004 2024-08-20,05:21:46.000,233,10976320,12925,0,1724131305,13039.643957679997,66.7573049700004,53507.31383688001 2024-08-20,05:21:47.000,233,10976303,12925,0,1724131306,13039.657430300002,66.73615758000233,53507.27191416 2024-08-20,05:21:48.000,233,10976311,13045,0,1724131307,13039.718057090002,66.76435409999976,53507.25793992 2024-08-20,05:21:49.000,233,10976312,12885,0,1724131308,13039.704584469997,66.72205932000361,53507.243965680005 2024-08-20,05:21:50.000,233,10976328,12765,0,1724131309,13039.745002329997,66.72910845000297,53507.20204296 2024-08-20,05:21:51.000,233,10976286,13125,0,1724131310,13039.691111849992,66.71501019000425,53507.15313312 2024-08-20,05:21:52.000,233,10976281,12805,0,1724131311,13039.724793399997,66.72205932000361,53507.1810816 2024-08-20,05:21:53.000,233,10976293,12805,0,1724131312,13039.718057090002,66.6938627999989,53507.174094480004 2024-08-20,05:21:54.000,233,10976314,12925,0,1724131313,13039.724793399997,66.70796106000489,53507.13915888001 2024-08-20,05:21:55.000,233,10976299,13085,0,1724131314,13039.771947569992,66.65156802000274,53507.1112104 2024-08-20,05:21:56.000,233,10976326,12845,0,1724131315,13039.758474950002,66.6586171500021,53507.14614600001 2024-08-20,05:21:57.000,233,10976322,13005,0,1724131316,13039.738266020002,66.58812585000123,53507.08326192 2024-08-20,05:21:58.000,233,10976280,12765,0,1724131317,13039.751738639992,66.61632236999867,53507.1112104 2024-08-20,05:21:59.000,233,10976290,12805,0,1724131318,13039.711320779992,66.60927323999931,53507.0413392 2024-08-20,05:22:00.000,233,10976295,13045,0,1724131319,13039.758474950002,66.60222410999995,53507.06928768001 2024-08-20,05:22:01.000,233,10976271,13005,0,1724131320,13039.704584469997,66.58107672000187,53507.03435208 2024-08-20,05:22:02.000,233,10976320,13085,0,1724131321,13039.724793399997,66.58107672000187,53507.0413392 2024-08-20,05:22:03.000,233,10976301,12925,0,1724131322,13039.670902919992,66.5458310699978,53507.027364960006 2024-08-20,05:22:04.000,233,10976328,12845,0,1724131323,13039.724793399997,66.52468367999973,53507.0413392 2024-08-20,05:22:05.000,233,10976318,12845,0,1724131324,13039.711320779992,66.48943803000293,53506.99242936 2024-08-20,05:22:06.000,233,10976303,13045,0,1724131325,13039.697848160002,66.48943803000293,53506.98544224 2024-08-20,05:22:07.000,233,10976293,12965,0,1724131326,13039.704584469997,66.48943803000293,53506.92954528001 2024-08-20,05:22:08.000,233,10976267,12925,0,1724131327,13039.697848160002,66.49648716000229,53506.92954528001 2024-08-20,05:22:09.000,233,10976328,12965,0,1724131328,13039.657430300002,66.48238890000357,53506.91557104 2024-08-20,05:22:10.000,233,10976318,12885,0,1724131329,13039.670902919992,66.46124150999822,53506.87364832 2024-08-20,05:22:11.000,233,10976296,12925,0,1724131330,13039.677639230002,66.4471432499995,53506.81775136 2024-08-20,05:22:12.000,233,10976318,13005,0,1724131331,13039.643957679997,66.43304499000078,53506.83172560001 2024-08-20,05:22:13.000,233,10976281,12645,0,1724131332,13039.650693989992,66.39779934000398,53506.81775136 2024-08-20,05:22:14.000,233,10976309,13005,0,1724131333,13039.623748749997,66.40484847000334,53506.789802880005 2024-08-20,05:22:15.000,233,10976333,12845,0,1724131334,13039.643957679997,66.39075021000463,53506.77582864 2024-08-20,05:22:16.000,233,10976299,12765,0,1724131335,13039.623748749997,66.36255368999991,53506.80377712001 2024-08-20,05:22:17.000,233,10976309,13125,0,1724131336,13039.623748749997,66.35550456000055,53506.79679 2024-08-20,05:22:18.000,233,10976302,13205,0,1724131337,13039.637221370001,66.3484554300012,53506.740893040005 2024-08-20,05:22:19.000,233,10976360,12885,0,1724131338,13039.643957679997,66.35550456000055,53506.70595744 2024-08-20,05:22:20.000,233,10976288,13045,0,1724131339,13039.704584469997,66.35550456000055,53506.691983200006 2024-08-20,05:22:21.000,233,10976318,12765,0,1724131340,13039.657430300002,66.32025891000376,53506.691983200006 2024-08-20,05:22:22.000,233,10976363,13085,0,1724131341,13039.670902919992,66.27796413000033,53506.69897032 2024-08-20,05:22:23.000,233,10976308,12885,0,1724131342,13039.637221370001,66.27091500000097,53506.69897032 2024-08-20,05:22:24.000,233,10976317,12805,0,1724131343,13039.684375539997,66.24976761000289,53506.63608624001 2024-08-20,05:22:25.000,233,10976323,12765,0,1724131344,13039.691111849992,66.23566935000417,53506.60813776 2024-08-20,05:22:26.000,233,10976289,12925,0,1724131345,13039.657430300002,66.22157108999818,53506.622112000005 2024-08-20,05:22:27.000,233,10976324,13005,0,1724131346,13039.670902919992,66.18632544000138,53506.59416352001 2024-08-20,05:22:28.000,233,10976346,12685,0,1724131347,13039.637221370001,66.1651780500033,53506.53826656 2024-08-20,05:22:29.000,233,10976344,13165,0,1724131348,13039.617012440001,66.1651780500033,53506.503330960004 2024-08-20,05:22:30.000,233,10976270,12805,0,1724131349,13039.677639230002,66.12993239999923,53506.51730520001 2024-08-20,05:22:31.000,233,10976323,12965,0,1724131350,13039.617012440001,66.12288326999987,53506.46839536001 2024-08-20,05:22:32.000,233,10976349,12925,0,1724131351,13039.590067199992,66.08058849000372,53506.48935672 2024-08-20,05:22:33.000,233,10976304,12965,0,1724131352,13039.610276129992,66.07353936000436,53506.46839536001 2024-08-20,05:22:34.000,233,10976358,13205,0,1724131353,13039.596803510001,66.08058849000372,53506.4823696 2024-08-20,05:22:35.000,233,10976278,12765,0,1724131354,13039.603539819997,66.03829371000029,53506.47538248001 2024-08-20,05:22:36.000,233,10976288,12885,0,1724131355,13039.617012440001,66.04534283999965,53506.454421120005 2024-08-20,05:22:37.000,233,10976327,13285,0,1724131356,13039.623748749997,66.03829371000029,53506.39153704 2024-08-20,05:22:38.000,233,10976306,12885,0,1724131357,13039.563121959996,66.01714632000221,53506.37756280001 2024-08-20,05:22:39.000,233,10976336,13085,0,1724131358,13039.590067199992,66.05239196999901,53506.34961432001 2024-08-20,05:22:40.000,233,10976265,12965,0,1724131359,13039.596803510001,66.03829371000029,53506.34961432001 2024-08-20,05:22:41.000,233,10976348,12965,0,1724131360,13039.596803510001,66.0030480600035,53506.3426272 2024-08-20,05:22:42.000,233,10976301,13205,0,1724131361,13039.556385650001,65.99599893000413,53506.3426272 2024-08-20,05:22:43.000,233,10976318,13045,0,1724131362,13039.549649339991,66.0030480600035,53506.30070448001 2024-08-20,05:22:44.000,233,10976360,12965,0,1724131363,13039.536176720001,65.98190066999814,53506.335640080004 2024-08-20,05:22:45.000,233,10976318,12845,0,1724131364,13039.542913029996,65.96780240999942,53506.25878176001 2024-08-20,05:22:46.000,233,10976349,13045,0,1724131365,13039.522704099996,65.96780240999942,53506.25878176001 2024-08-20,05:22:47.000,233,10976348,13125,0,1724131366,13039.536176720001,65.97485153999878,53506.21685904 2024-08-20,05:22:48.000,233,10976314,13285,0,1724131367,13039.549649339991,65.98894980000478,53506.25179464 2024-08-20,05:22:49.000,233,10976366,13005,0,1724131368,13039.495758860001,65.93960589000199,53506.22384616 2024-08-20,05:22:50.000,233,10976296,13245,0,1724131369,13039.522704099996,65.9537041500007,53506.18192344001 2024-08-20,05:22:51.000,233,10976349,13205,0,1724131370,13039.529440409991,65.92550763000327,53506.119039360005 2024-08-20,05:22:52.000,233,10976349,12725,0,1724131371,13039.536176720001,65.93255676000263,53506.17493632 2024-08-20,05:22:53.000,233,10976311,13285,0,1724131372,13039.529440409991,65.87616372000048,53506.167949200004 2024-08-20,05:22:54.000,233,10976324,13045,0,1724131373,13039.610276129992,65.90436023999791,53506.14698784 2024-08-20,05:22:55.000,233,10976269,13245,0,1724131374,13039.569858269992,65.87616372000048,53506.13301360001 2024-08-20,05:22:56.000,233,10976310,13125,0,1724131375,13039.583330889996,65.87616372000048,53506.070129520005 2024-08-20,05:22:57.000,233,10976326,12845,0,1724131376,13039.583330889996,65.83386894000432,53506.070129520005 2024-08-20,05:22:58.000,233,10976331,12805,0,1724131377,13039.610276129992,65.8550163300024,53506.08410376 2024-08-20,05:22:59.000,233,10976329,12885,0,1724131378,13039.623748749997,65.87616372000048,53506.070129520005 2024-08-20,05:23:00.000,233,10976270,13005,0,1724131379,13039.637221370001,65.88321284999984,53506.0282068 2024-08-20,05:23:01.000,233,10976342,13165,0,1724131380,13039.650693989992,65.87616372000048,53506.03519392 2024-08-20,05:23:02.000,233,10976343,13245,0,1724131381,13039.691111849992,65.8550163300024,53506.07711664 2024-08-20,05:23:03.000,233,10976308,12965,0,1724131382,13039.657430300002,65.87616372000048,53506.070129520005 2024-08-20,05:23:04.000,233,10976333,12925,0,1724131383,13039.657430300002,65.8550163300024,53506.021219680006 2024-08-20,05:23:05.000,233,10976291,12965,0,1724131384,13039.684375539997,65.86911459000112,53506.0282068 2024-08-20,05:23:06.000,233,10976345,13045,0,1724131385,13039.697848160002,65.86911459000112,53506.000258320004 2024-08-20,05:23:07.000,233,10976335,13125,0,1724131386,13039.691111849992,65.86911459000112,53505.972309840006 2024-08-20,05:23:08.000,233,10976353,12685,0,1724131387,13039.718057090002,65.83386894000432,53506.0282068 2024-08-20,05:23:09.000,233,10976345,13205,0,1724131388,13039.751738639992,65.86206546000176,53506.03519392 2024-08-20,05:23:10.000,233,10976312,12925,0,1724131389,13039.771947569992,65.84796720000304,53506.04218104001 2024-08-20,05:23:11.000,233,10976343,12885,0,1724131390,13039.771947569992,65.84796720000304,53505.98628408 2024-08-20,05:23:12.000,233,10976318,12965,0,1724131391,13039.792156499992,65.86206546000176,53505.97929696 2024-08-20,05:23:13.000,233,10976347,13045,0,1724131392,13039.798892810002,65.84091807000368,53505.98628408 2024-08-20,05:23:14.000,233,10976359,13005,0,1724131393,13039.778683880002,65.80567241999961,53505.93737424 2024-08-20,05:23:15.000,233,10976294,12965,0,1724131394,13039.846046979997,65.81272154999897,53505.94436136001 2024-08-20,05:23:16.000,233,10976370,13005,0,1724131395,13039.805629119997,65.79862329000025,53505.8884644 2024-08-20,05:23:17.000,233,10976360,12845,0,1724131396,13039.852783289993,65.80567241999961,53505.93737424 2024-08-20,05:23:18.000,233,10976340,12845,0,1724131397,13039.893201149993,65.79862329000025,53505.93038712 2024-08-20,05:23:19.000,233,10976316,13005,0,1724131398,13039.872992219993,65.78452503000153,53505.94436136001 2024-08-20,05:23:20.000,233,10976341,13045,0,1724131399,13039.906673769998,65.77747590000217,53505.94436136001 2024-08-20,05:23:21.000,233,10976360,12765,0,1724131400,13039.933619009993,65.76337764000345,53505.94436136001 2024-08-20,05:23:22.000,233,10976341,12805,0,1724131401,13039.933619009993,65.80567241999961,53505.93737424 2024-08-20,05:23:23.000,233,10976358,13125,0,1724131402,13039.960564249988,65.81977067999833,53505.92340000001 2024-08-20,05:23:24.000,233,10976339,13005,0,1724131403,13039.994245799993,65.77747590000217,53505.91641288 2024-08-20,05:23:25.000,233,10976280,12965,0,1724131404,13039.940355319988,65.7563285100041,53505.83955456 2024-08-20,05:23:26.000,233,10976363,12925,0,1724131405,13039.980773179988,65.77747590000217,53505.86750304 2024-08-20,05:23:27.000,233,10976377,12925,0,1724131406,13039.974036869993,65.74927938000474,53505.89545152001 2024-08-20,05:23:28.000,233,10976324,12885,0,1724131407,13040.048136279998,65.77747590000217,53505.83955456 2024-08-20,05:23:29.000,233,10976303,13005,0,1724131408,13040.021191039988,65.76337764000345,53505.902438640005 2024-08-20,05:23:30.000,233,10976299,12845,0,1724131409,13040.021191039988,65.77042677000281,53505.853528800006 2024-08-20,05:23:31.000,233,10976338,12885,0,1724131410,13040.068345209998,65.76337764000345,53505.853528800006 2024-08-20,05:23:32.000,233,10976355,13205,0,1724131411,13040.095290449994,65.77042677000281,53505.8884644 2024-08-20,05:23:33.000,233,10976298,13125,0,1724131412,13040.108763069999,65.7563285100041,53505.81160608 2024-08-20,05:23:34.000,233,10976298,12765,0,1724131413,13040.122235689989,65.77042677000281,53505.83955456 2024-08-20,05:23:35.000,233,10976271,12965,0,1724131414,13040.169389859999,65.77747590000217,53505.832567440004 2024-08-20,05:23:36.000,233,10976329,12925,0,1724131415,13040.18286247999,65.78452503000153,53505.8185932 2024-08-20,05:23:37.000,233,10976330,13205,0,1724131416,13040.209807719999,65.81272154999897,53505.79064472 2024-08-20,05:23:38.000,233,10976339,13125,0,1724131417,13040.256961889994,65.72813198999938,53505.82558032001 2024-08-20,05:23:39.000,233,10976327,12845,0,1724131418,13040.236752959994,65.76337764000345,53505.82558032001 2024-08-20,05:23:40.000,233,10976312,13045,0,1724131419,13040.27043451,65.79157416000089,53505.832567440004 2024-08-20,05:23:41.000,233,10976316,13125,0,1724131420,13040.297379749994,65.74927938000474,53505.804618960006 2024-08-20,05:23:42.000,233,10976297,13285,0,1724131421,13040.317588679995,65.7422302499981,53505.84654168001 2024-08-20,05:23:43.000,233,10976333,12925,0,1724131422,13040.34453391999,65.73518111999874,53505.853528800006 2024-08-20,05:23:44.000,233,10976368,12885,0,1724131423,13040.39168809,65.76337764000345,53505.88147728 2024-08-20,05:23:45.000,233,10976325,13005,0,1724131424,13040.418633329995,65.77042677000281,53505.804618960006 2024-08-20,05:23:46.000,233,10976351,12885,0,1724131425,13040.48599642999,65.7563285100041,53505.8185932 2024-08-20,05:23:47.000,233,10976348,13085,0,1724131426,13040.51294167,65.74927938000474,53505.87449016001 2024-08-20,05:23:48.000,233,10976348,13125,0,1724131427,13040.539886909995,65.7563285100041,53505.87449016001 2024-08-20,05:23:49.000,233,10976337,13085,0,1724131428,13040.57356846,65.69993547000195,53505.90942576 2024-08-20,05:23:50.000,233,10976290,12725,0,1724131429,13040.59377739,65.7422302499981,53505.8185932 2024-08-20,05:23:51.000,233,10976307,13045,0,1724131430,13040.647667869991,65.71403373000066,53505.8884644 2024-08-20,05:23:52.000,233,10976361,13005,0,1724131431,13040.688085729991,65.72108286000002,53505.87449016001 2024-08-20,05:23:53.000,233,10976374,12805,0,1724131432,13040.748712519991,65.69993547000195,53505.91641288 2024-08-20,05:23:54.000,233,10976343,13245,0,1724131433,13040.748712519991,65.67878808000387,53505.87449016001 2024-08-20,05:23:55.000,233,10976297,13005,0,1724131434,13040.802602999996,65.7422302499981,53505.93737424 2024-08-20,05:23:56.000,233,10976310,12765,0,1724131435,13040.843020859997,65.7069846000013,53505.93737424 2024-08-20,05:23:57.000,233,10976348,12925,0,1724131436,13040.863229789997,65.7069846000013,53505.9583356 2024-08-20,05:23:58.000,233,10976313,13005,0,1724131437,13040.869966099992,65.69993547000195,53505.92340000001 2024-08-20,05:23:59.000,233,10976382,12925,0,1724131438,13040.903647649997,65.67878808000387,53505.9583356 2024-08-20,05:24:00.000,233,10976317,12965,0,1724131439,13040.944065509997,65.67173895000451,53505.96532272001 2024-08-20,05:24:01.000,233,10976353,13205,0,1724131440,13040.971010749992,65.65764068999852,53506.000258320004 2024-08-20,05:24:02.000,233,10976297,12965,0,1724131441,13040.997955990002,65.6435424299998,53505.9583356 2024-08-20,05:24:03.000,233,10976308,12885,0,1724131442,13041.031637539993,65.63649330000044,53505.98628408 2024-08-20,05:24:04.000,233,10976279,13045,0,1724131443,13041.038373850002,65.63649330000044,53506.07711664 2024-08-20,05:24:05.000,233,10976339,12765,0,1724131444,13041.045110159997,65.63649330000044,53506.00724544 2024-08-20,05:24:06.000,233,10976334,12885,0,1724131445,13041.112473259993,65.59419852000428,53506.021219680006 2024-08-20,05:24:07.000,233,10976323,12845,0,1724131446,13041.112473259993,65.61534591000236,53506.021219680006 2024-08-20,05:24:08.000,233,10976331,12805,0,1724131447,13041.146154809998,65.61534591000236,53506.03519392 2024-08-20,05:24:09.000,233,10976328,12605,0,1724131448,13041.166363739998,65.6435424299998,53506.0282068 2024-08-20,05:24:10.000,233,10976368,13125,0,1724131449,13041.166363739998,65.61534591000236,53506.08410376 2024-08-20,05:24:11.000,233,10976320,13125,0,1724131450,13041.206781599998,65.62239504000172,53506.0282068 2024-08-20,05:24:12.000,233,10976316,12925,0,1724131451,13041.233726839993,65.59419852000428,53506.021219680006 2024-08-20,05:24:13.000,233,10976351,12805,0,1724131452,13041.294353629994,65.608296780003,53506.03519392 2024-08-20,05:24:14.000,233,10976333,12925,0,1724131453,13041.314562559994,65.608296780003,53506.04916816 2024-08-20,05:24:15.000,233,10976310,12845,0,1724131454,13041.314562559994,65.58010025999829,53506.09109088001 2024-08-20,05:24:16.000,233,10976310,13205,0,1724131455,13041.274144699993,65.60124765000364,53506.04916816 2024-08-20,05:24:17.000,233,10976341,13085,0,1724131456,13041.348244109999,65.58714938999765,53506.10506512 2024-08-20,05:24:18.000,233,10976310,12965,0,1724131457,13041.307826249998,65.60124765000364,53506.10506512 2024-08-20,05:24:19.000,233,10976357,12925,0,1724131458,13041.348244109999,65.58714938999765,53506.17493632 2024-08-20,05:24:20.000,233,10976348,12925,0,1724131459,13041.361716729989,65.58714938999765,53506.12602648 2024-08-20,05:24:21.000,233,10976294,12725,0,1724131460,13041.388661969999,65.5448546100015,53506.13301360001 2024-08-20,05:24:22.000,233,10976324,12965,0,1724131461,13041.395398279994,65.5096089600047,53506.12602648 2024-08-20,05:24:23.000,233,10976363,13285,0,1724131462,13041.395398279994,65.53075635000278,53506.119039360005 2024-08-20,05:24:24.000,233,10976293,12925,0,1724131463,13041.435816139994,65.51665809000406,53506.19589768 2024-08-20,05:24:25.000,233,10976288,12805,0,1724131464,13041.40213458999,65.4955106999987,53506.16096208001 2024-08-20,05:24:26.000,233,10976304,12925,0,1724131465,13041.415607209994,65.4955106999987,53506.119039360005 2024-08-20,05:24:27.000,233,10976302,12965,0,1724131466,13041.449288759999,65.48141243999999,53506.140000720006 2024-08-20,05:24:28.000,233,10976286,13085,0,1724131467,13041.42234351999,65.48846156999934,53506.098078 2024-08-20,05:24:29.000,233,10976294,13005,0,1724131468,13041.435816139994,65.48141243999999,53506.098078 2024-08-20,05:24:30.000,233,10976305,12765,0,1724131469,13041.415607209994,65.43911766000383,53506.11205224001 2024-08-20,05:24:31.000,233,10976298,12885,0,1724131470,13041.456025069994,65.3968228800004,53506.16096208001 2024-08-20,05:24:32.000,233,10976331,12965,0,1724131471,13041.456025069994,65.3968228800004,53506.15397496 2024-08-20,05:24:33.000,233,10976387,12885,0,1724131472,13041.456025069994,65.40387200999976,53506.12602648 2024-08-20,05:24:34.000,233,10976300,12885,0,1724131473,13041.46949769,65.41797026999848,53506.10506512 2024-08-20,05:24:35.000,233,10976313,13285,0,1724131474,13041.415607209994,65.38272462000168,53506.03519392 2024-08-20,05:24:36.000,233,10976339,13125,0,1724131475,13041.46276137999,65.38272462000168,53506.098078 2024-08-20,05:24:37.000,233,10976303,13125,0,1724131476,13041.449288759999,65.37567549000232,53506.08410376 2024-08-20,05:24:38.000,233,10976310,13005,0,1724131477,13041.449288759999,65.38977375000104,53506.119039360005 2024-08-20,05:24:39.000,233,10976343,12885,0,1724131478,13041.44255244999,65.33338070999889,53506.08410376 2024-08-20,05:24:40.000,233,10976280,13165,0,1724131479,13041.42234351999,65.33338070999889,53506.03519392 2024-08-20,05:24:41.000,233,10976319,12685,0,1724131480,13041.42234351999,65.34042983999825,53506.00724544 2024-08-20,05:24:42.000,233,10976293,12765,0,1724131481,13041.415607209994,65.32633157999953,53506.04218104001 2024-08-20,05:24:43.000,233,10976276,12805,0,1724131482,13041.375189349994,65.26993854000466,53506.05615528 2024-08-20,05:24:44.000,233,10976320,13205,0,1724131483,13041.341507799989,65.26288940999802,53506.021219680006 2024-08-20,05:24:45.000,233,10976347,13125,0,1724131484,13041.354980419994,65.2487911499993,53506.0282068 2024-08-20,05:24:46.000,233,10976316,12965,0,1724131485,13041.341507799989,65.22059463000187,53506.07711664 2024-08-20,05:24:47.000,233,10976348,13045,0,1724131486,13041.328035179999,65.20649637000315,53506.05615528 2024-08-20,05:24:48.000,233,10976314,12925,0,1724131487,13041.348244109999,65.1853489799978,53506.04916816 2024-08-20,05:24:49.000,233,10976292,12885,0,1724131488,13041.287617319998,65.1853489799978,53506.05615528 2024-08-20,05:24:50.000,233,10976306,12965,0,1724131489,13041.253935769993,65.12895594000292,53506.0282068 2024-08-20,05:24:51.000,233,10976274,12765,0,1724131490,13041.260672079989,65.15715246000036,53505.98628408 2024-08-20,05:24:52.000,233,10976263,13085,0,1724131491,13041.226990529998,65.14305420000164,53505.97929696 2024-08-20,05:24:53.000,233,10976302,12925,0,1724131492,13041.206781599998,65.1148576800042,53505.91641288 2024-08-20,05:24:54.000,233,10976259,12965,0,1724131493,13041.179836359988,65.07961203000013,53505.90942576 2024-08-20,05:24:55.000,233,10976319,12685,0,1724131494,13041.200045289988,65.03026812000462,53505.94436136001 2024-08-20,05:24:56.000,233,10976253,12645,0,1724131495,13041.152891119993,65.04436638000334,53505.94436136001 2024-08-20,05:24:57.000,233,10976317,12965,0,1724131496,13041.159627429988,65.02321898999799,53505.91641288 2024-08-20,05:24:58.000,233,10976301,13125,0,1724131497,13041.146154809998,65.02321898999799,53505.94436136001 2024-08-20,05:24:59.000,233,10976303,13005,0,1724131498,13041.119209570003,64.98797334000119,53505.93737424 2024-08-20,05:25:00.000,233,10976326,12765,0,1724131499,13041.099000640002,65.00207159999991,53505.88147728 2024-08-20,05:25:01.000,233,10976314,12965,0,1724131500,13041.085528019998,64.98092421000183,53505.86051592 2024-08-20,05:25:02.000,233,10976362,12805,0,1724131501,13041.045110159997,64.95977682000375,53505.86750304 2024-08-20,05:25:03.000,233,10976284,13205,0,1724131502,13041.031637539993,64.92453116999968,53505.902438640005 2024-08-20,05:25:04.000,233,10976315,12845,0,1724131503,13040.997955990002,64.88223639000353,53505.84654168001 2024-08-20,05:25:05.000,233,10976312,13085,0,1724131504,13040.930592889992,64.91748204000032,53505.79763184001 2024-08-20,05:25:06.000,233,10976292,12765,0,1724131505,13040.923856579997,64.89633465000225,53505.82558032001 2024-08-20,05:25:07.000,233,10976300,12685,0,1724131506,13040.883438719997,64.86813813000481,53505.79763184001 2024-08-20,05:25:08.000,233,10976375,13125,0,1724131507,13040.890175029992,64.82584335000138,53505.79064472 2024-08-20,05:25:09.000,233,10976279,12885,0,1724131508,13040.829548239992,64.81879422000202,53505.748722 2024-08-20,05:25:10.000,233,10976307,12965,0,1724131509,13040.809339309992,64.81879422000202,53505.72077352 2024-08-20,05:25:11.000,233,10976332,12605,0,1724131510,13040.782394069996,64.79059770000458,53505.72077352 2024-08-20,05:25:12.000,233,10976298,12805,0,1724131511,13040.775657760001,64.76240117999987,53505.76269624 2024-08-20,05:25:13.000,233,10976281,12845,0,1724131512,13040.721767279996,64.77649943999859,53505.65090232 2024-08-20,05:25:14.000,233,10976314,13205,0,1724131513,13040.721767279996,64.74830292000115,53505.664876560004 2024-08-20,05:25:15.000,233,10976346,13045,0,1724131514,13040.65440418,64.73420466000243,53505.67186368 2024-08-20,05:25:16.000,233,10976334,12725,0,1724131515,13040.640931559996,64.78354856999795,53505.59500536 2024-08-20,05:25:17.000,233,10976353,13085,0,1724131516,13040.600513699996,64.68486074999964,53505.59500536 2024-08-20,05:25:18.000,233,10976326,13045,0,1724131517,13040.57356846,64.64961510000285,53505.58801824001 2024-08-20,05:25:19.000,233,10976310,12925,0,1724131518,13040.50620535999,64.66371336000157,53505.615966720005 2024-08-20,05:25:20.000,233,10976309,12925,0,1724131519,13040.50620535999,64.57912380000198,53505.60199248 2024-08-20,05:25:21.000,233,10976290,13085,0,1724131520,13040.45231488,64.60027119000006,53505.5041728 2024-08-20,05:25:22.000,233,10976319,12965,0,1724131521,13040.40516070999,64.57207467000262,53505.518147040006 2024-08-20,05:25:23.000,233,10976303,12885,0,1724131522,13040.35127023,64.57207467000262,53505.497185680004 2024-08-20,05:25:24.000,233,10976326,12885,0,1724131523,13040.31085237,64.57912380000198,53505.42731448 2024-08-20,05:25:25.000,233,10976347,12805,0,1724131524,13040.28390712999,64.53682901999855,53505.3644304 2024-08-20,05:25:26.000,233,10976302,13045,0,1724131525,13040.24348926999,64.54387814999791,53505.448275840004 2024-08-20,05:25:27.000,233,10976254,12805,0,1724131526,13040.209807719999,64.4945342400024,53505.3644304 2024-08-20,05:25:28.000,233,10976258,13085,0,1724131527,13040.155917239994,64.46633771999768,53505.350456160006 2024-08-20,05:25:29.000,233,10976290,12965,0,1724131528,13040.128971999999,64.46633771999768,53505.329494800004 2024-08-20,05:25:30.000,233,10976312,12845,0,1724131529,13040.068345209998,64.41699381000217,53505.32250768001 2024-08-20,05:25:31.000,233,10976285,13285,0,1724131530,13040.048136279998,64.41699381000217,53505.27359784001 2024-08-20,05:25:32.000,233,10976284,12885,0,1724131531,13040.007718419998,64.3465025100013,53505.25263648001 2024-08-20,05:25:33.000,233,10976282,13005,0,1724131532,13039.974036869993,64.36764989999938,53505.231675120005 2024-08-20,05:25:34.000,233,10976302,12885,0,1724131533,13039.933619009993,64.36764989999938,53505.20372664001 2024-08-20,05:25:35.000,233,10976310,12805,0,1724131534,13039.879728530002,64.33240425000258,53505.182765280006 2024-08-20,05:25:36.000,233,10976280,13285,0,1724131535,13039.879728530002,64.33240425000258,53505.14084256 2024-08-20,05:25:37.000,233,10976298,12965,0,1724131536,13039.825838049997,64.29715859999851,53505.08494560001 2024-08-20,05:25:38.000,233,10976236,12845,0,1724131537,13039.758474950002,64.30420772999787,53505.063984240005 2024-08-20,05:25:39.000,233,10976328,12885,0,1724131538,13039.738266020002,64.26191295000172,53505.04302288 2024-08-20,05:25:40.000,233,10976355,12965,0,1724131539,13039.677639230002,64.26191295000172,53505.00808728001 2024-08-20,05:25:41.000,233,10976288,12925,0,1724131540,13039.610276129992,64.24076556000364,53504.97315168 2024-08-20,05:25:42.000,233,10976297,12685,0,1724131541,13039.576594580001,64.22666729999764,53504.97315168 2024-08-20,05:25:43.000,233,10976294,12805,0,1724131542,13039.495758860001,64.23371643000428,53504.92424184 2024-08-20,05:25:44.000,233,10976272,13045,0,1724131543,13039.43513207,64.21256903999893,53504.93821608001 2024-08-20,05:25:45.000,233,10976337,12845,0,1724131544,13039.41492314,64.1491268700047,53504.88231912 2024-08-20,05:25:46.000,233,10976269,13005,0,1724131545,13039.361032659996,64.16322513000341,53504.85437064 2024-08-20,05:25:47.000,233,10976303,12885,0,1724131546,13039.36776896999,64.1491268700047,53504.75655096 2024-08-20,05:25:48.000,233,10976292,12685,0,1724131547,13039.239779079995,64.14207773999806,53504.75655096 2024-08-20,05:25:49.000,233,10976314,12765,0,1724131548,13039.179152289995,64.11388122000062,53504.72161536001 2024-08-20,05:25:50.000,233,10976326,12765,0,1724131549,13039.12526180999,64.11388122000062,53504.70764112 2024-08-20,05:25:51.000,233,10976319,12965,0,1724131550,13039.09158026,64.06453730999783,53504.658731280004 2024-08-20,05:25:52.000,233,10976298,12805,0,1724131551,13039.0511624,64.07158644000447,53504.67270552001 2024-08-20,05:25:53.000,233,10976296,12925,0,1724131552,13039.010744539999,64.04338991999975,53504.6657184 2024-08-20,05:25:54.000,233,10976321,12965,0,1724131553,13038.970326679999,64.02224253000168,53504.609821440004 2024-08-20,05:25:55.000,233,10976324,12965,0,1724131554,13038.902963579989,63.96584948999953,53504.51898888 2024-08-20,05:25:56.000,233,10976295,12925,0,1724131555,13038.882754649989,63.979947749998246,53504.54693736 2024-08-20,05:25:57.000,233,10976320,12965,0,1724131556,13038.835600479993,63.95880036000017,53504.512001760006 2024-08-20,05:25:58.000,233,10976321,13165,0,1724131557,13038.754764759993,63.916505580004014,53504.40020784 2024-08-20,05:25:59.000,233,10976323,13125,0,1724131558,13038.700874280003,63.93060384000273,53504.37225936 2024-08-20,05:26:00.000,233,10976318,13005,0,1724131559,13038.660456420002,63.8883090599993,53504.323349520004 2024-08-20,05:26:01.000,233,10976367,13005,0,1724131560,13038.707610589998,63.8883090599993,53504.35828512 2024-08-20,05:26:02.000,233,10976356,12845,0,1724131561,13038.667192729998,63.87421080000058,53504.30937528 2024-08-20,05:26:03.000,233,10976363,12725,0,1724131562,13038.606565939997,63.853063410002505,53504.23950408 2024-08-20,05:26:04.000,233,10976283,12965,0,1724131563,13038.593093319992,63.82486688999779,53504.176620000006 2024-08-20,05:26:05.000,233,10976327,12765,0,1724131564,13038.498784980002,63.803719499999715,53504.20456848 2024-08-20,05:26:06.000,233,10976342,12925,0,1724131565,13038.492048669992,63.789621240001,53504.19059424 2024-08-20,05:26:07.000,233,10976303,13245,0,1724131566,13038.458367120002,63.78257211000164,53504.11373592 2024-08-20,05:26:08.000,233,10976323,13125,0,1724131567,13038.424685569997,63.789621240001,53504.13469728 2024-08-20,05:26:09.000,233,10976325,13085,0,1724131568,13038.397740330001,63.78257211000164,53504.106748800004 2024-08-20,05:26:10.000,233,10976356,13045,0,1724131569,13038.337113540001,63.73322819999885,53504.05085184001 2024-08-20,05:26:11.000,233,10976310,13005,0,1724131570,13038.303431989996,63.669786030004616,53504.01591624 2024-08-20,05:26:12.000,233,10976323,12685,0,1724131571,13038.303431989996,63.669786030004616,53503.987967760004 2024-08-20,05:26:13.000,233,10976336,12925,0,1724131572,13038.269750439991,63.669786030004616,53503.960019280006 2024-08-20,05:26:14.000,233,10976268,13205,0,1724131573,13038.263014129996,63.676835160003975,53503.960019280006 2024-08-20,05:26:15.000,233,10976347,12925,0,1724131574,13038.249541509991,63.627491250001185,53503.87617384 2024-08-20,05:26:16.000,233,10976321,12925,0,1724131575,13038.202387339996,63.683884290003334,53503.84822536 2024-08-20,05:26:17.000,233,10976303,12725,0,1724131576,13038.18891471999,63.627491250001185,53503.827264 2024-08-20,05:26:18.000,233,10976318,12845,0,1724131577,13038.15523317,63.60634386000311,53503.792328400006 2024-08-20,05:26:19.000,233,10976338,12885,0,1724131578,13038.12828792999,63.59929473000375,53503.74341856001 2024-08-20,05:26:20.000,233,10976318,12925,0,1724131579,13038.15523317,63.65568776999862,53503.74341856001 2024-08-20,05:26:21.000,233,10976291,13045,0,1724131580,13038.11481531,63.620442120001826,53503.673547360006 2024-08-20,05:26:22.000,233,10976323,13045,0,1724131581,13038.10807899999,63.64863863999926,53503.70149584 2024-08-20,05:26:23.000,233,10976335,12925,0,1724131582,13038.07439745,63.61339299000247,53503.652586000004 2024-08-20,05:26:24.000,233,10976302,12885,0,1724131583,13038.06766113999,63.59224560000439,53503.68053448 2024-08-20,05:26:25.000,233,10976309,12965,0,1724131584,13038.06766113999,63.578147339998395,53503.624637520006 2024-08-20,05:26:26.000,233,10976379,13165,0,1724131585,13038.05418852,63.571098209999036,53503.63861176 2024-08-20,05:26:27.000,233,10976290,13245,0,1724131586,13038.08787006999,63.56404907999968,53503.624637520006 2024-08-20,05:26:28.000,233,10976290,12845,0,1724131587,13038.081133759995,63.571098209999036,53503.59668904001 2024-08-20,05:26:29.000,233,10976306,12925,0,1724131588,13038.081133759995,63.54995082000096,53503.54079208 2024-08-20,05:26:30.000,233,10976317,12765,0,1724131589,13038.081133759995,63.53585256000224,53503.51983072 2024-08-20,05:26:31.000,233,10976344,12725,0,1724131590,13038.101342689995,63.585196469997754,53503.505856480006 2024-08-20,05:26:32.000,233,10976352,12925,0,1724131591,13038.081133759995,63.5429016900016,53503.505856480006 2024-08-20,05:26:33.000,233,10976315,12965,0,1724131592,13038.05418852,63.56404907999968,53503.41502392 2024-08-20,05:26:34.000,233,10976342,13445,0,1724131593,13038.101342689995,63.578147339998395,53503.435985280004 2024-08-20,05:26:35.000,233,10976272,12765,0,1724131594,13038.05418852,63.56404907999968,53503.387075440005 2024-08-20,05:26:36.000,233,10976348,12965,0,1724131595,13038.06766113999,63.54995082000096,53503.38008832001 2024-08-20,05:26:37.000,233,10976279,12965,0,1724131596,13038.05418852,63.55699995000032,53503.39406256 2024-08-20,05:26:38.000,233,10976283,13245,0,1724131597,13038.03397959,63.585196469997754,53503.33117848001 2024-08-20,05:26:39.000,233,10976301,12725,0,1724131598,13038.02724327999,63.5429016900016,53503.31021712001 2024-08-20,05:26:40.000,233,10976342,13165,0,1724131599,13038.01377066,63.55699995000032,53503.268294400004 2024-08-20,05:26:41.000,233,10976360,13165,0,1724131600,13038.040715899995,63.571098209999036,53503.30323 2024-08-20,05:26:42.000,233,10976299,12645,0,1724131601,13038.03397959,63.578147339998395,53503.24733304 2024-08-20,05:26:43.000,233,10976306,12765,0,1724131602,13038.020506969995,63.61339299000247,53503.27528152 2024-08-20,05:26:44.000,233,10976265,13085,0,1724131603,13038.06766113999,63.634540380000544,53503.26130728001 2024-08-20,05:26:45.000,233,10976381,12885,0,1724131604,13038.040715899995,63.60634386000311,53503.25432016 2024-08-20,05:26:46.000,233,10976318,13045,0,1724131605,13038.06766113999,63.61339299000247,53503.20541032 2024-08-20,05:26:47.000,233,10976344,13125,0,1724131606,13038.05418852,63.627491250001185,53503.20541032 2024-08-20,05:26:48.000,233,10976345,13005,0,1724131607,13038.06766113999,63.634540380000544,53503.1984232 2024-08-20,05:26:49.000,233,10976329,12845,0,1724131608,13038.101342689995,63.60634386000311,53503.1984232 2024-08-20,05:26:50.000,233,10976352,12965,0,1724131609,13038.101342689995,63.620442120001826,53503.20541032 2024-08-20,05:26:51.000,233,10976360,13125,0,1724131610,13038.09460638,63.61339299000247,53503.16348760001 2024-08-20,05:26:52.000,233,10976327,13085,0,1724131611,13038.13502424,63.6415895099999,53503.15650048 2024-08-20,05:26:53.000,233,10976314,12925,0,1724131612,13038.13502424,63.59224560000439,53503.14252624001 2024-08-20,05:26:54.000,233,10976327,12765,0,1724131613,13038.141760549996,63.59224560000439,53503.128552 2024-08-20,05:26:55.000,233,10976312,13085,0,1724131614,13038.161969479996,63.59929473000375,53503.128552 2024-08-20,05:26:56.000,233,10976322,12885,0,1724131615,13038.18891471999,63.60634386000311,53503.149513360004 2024-08-20,05:26:57.000,233,10976302,12725,0,1724131616,13038.1754421,63.59929473000375,53503.14252624001 2024-08-20,05:26:58.000,233,10976376,12925,0,1724131617,13038.18891471999,63.620442120001826,53503.11457776001 2024-08-20,05:26:59.000,233,10976302,13125,0,1724131618,13038.249541509991,63.620442120001826,53503.10759064 2024-08-20,05:27:00.000,233,10976323,13085,0,1724131619,13038.276486750001,63.620442120001826,53503.10759064 2024-08-20,05:27:01.000,233,10976351,12925,0,1724131620,13038.316904610001,63.60634386000311,53503.08662928 2024-08-20,05:27:02.000,233,10976338,12965,0,1724131621,13038.337113540001,63.585196469997754,53503.09361640001 2024-08-20,05:27:03.000,233,10976332,12885,0,1724131622,13038.357322470001,63.60634386000311,53503.11457776001 2024-08-20,05:27:04.000,233,10976356,12725,0,1724131623,13038.397740330001,63.60634386000311,53503.07265504001 2024-08-20,05:27:05.000,233,10976331,12925,0,1724131624,13038.357322470001,63.634540380000544,53503.10759064 2024-08-20,05:27:06.000,233,10976359,13005,0,1724131625,13038.424685569997,63.60634386000311,53503.11457776001 2024-08-20,05:27:07.000,233,10976347,13165,0,1724131626,13038.438158190002,63.571098209999036,53503.121564880006 2024-08-20,05:27:08.000,233,10976362,13125,0,1724131627,13038.444894499997,63.55699995000032,53503.06566792 2024-08-20,05:27:09.000,233,10976310,13045,0,1724131628,13038.498784980002,63.578147339998395,53503.0586808 2024-08-20,05:27:10.000,233,10976269,13005,0,1724131629,13038.471839739992,63.59224560000439,53503.03073232 2024-08-20,05:27:11.000,233,10976313,12885,0,1724131630,13038.512257599992,63.59224560000439,53503.09361640001 2024-08-20,05:27:12.000,233,10976314,13085,0,1724131631,13038.566148079997,63.56404907999968,53503.10759064 2024-08-20,05:27:13.000,233,10976296,12965,0,1724131632,13038.545939149997,63.585196469997754,53503.07265504001 2024-08-20,05:27:14.000,233,10976364,12885,0,1724131633,13038.579620700002,63.578147339998395,53503.07265504001 2024-08-20,05:27:15.000,233,10976298,12805,0,1724131634,13038.586357009997,63.61339299000247,53503.10759064 2024-08-20,05:27:16.000,233,10976301,13045,0,1724131635,13038.667192729998,63.60634386000311,53503.128552 2024-08-20,05:27:17.000,233,10976313,13005,0,1724131636,13038.653720109993,63.56404907999968,53503.07964216 2024-08-20,05:27:18.000,233,10976314,12725,0,1724131637,13038.673929039993,63.59224560000439,53503.06566792 2024-08-20,05:27:19.000,233,10976326,12925,0,1724131638,13038.714346899993,63.585196469997754,53503.11457776001 2024-08-20,05:27:20.000,233,10976284,12765,0,1724131639,13038.761501069988,63.59929473000375,53503.121564880006 2024-08-20,05:27:21.000,233,10976305,12645,0,1724131640,13038.788446309998,63.53585256000224,53503.09361640001 2024-08-20,05:27:22.000,233,10976300,12645,0,1724131641,13038.768237379998,63.5429016900016,53503.06566792 2024-08-20,05:27:23.000,233,10976311,13085,0,1724131642,13038.808655239998,63.578147339998395,53503.0586808 2024-08-20,05:27:24.000,233,10976332,12685,0,1724131643,13038.795182619993,63.55699995000032,53503.07265504001 2024-08-20,05:27:25.000,233,10976321,12845,0,1724131644,13038.801918929988,63.54995082000096,53503.100603520004 2024-08-20,05:27:26.000,233,10976307,12845,0,1724131645,13038.849073099998,63.53585256000224,53503.09361640001 2024-08-20,05:27:27.000,233,10976288,12845,0,1724131646,13038.869282029998,63.5429016900016,53503.121564880006 2024-08-20,05:27:28.000,233,10976312,12965,0,1724131647,13038.882754649989,63.48650864999945,53503.149513360004 2024-08-20,05:27:29.000,233,10976343,12965,0,1724131648,13038.909699889999,63.47241039000073,53503.128552 2024-08-20,05:27:30.000,233,10976339,12805,0,1724131649,13038.936645129994,63.47241039000073,53503.121564880006 2024-08-20,05:27:31.000,233,10976339,13085,0,1724131650,13038.943381439989,63.43716474000394,53503.100603520004 2024-08-20,05:27:32.000,233,10976291,12965,0,1724131651,13038.970326679999,63.408968219999224,53503.13553912 2024-08-20,05:27:33.000,233,10976312,12765,0,1724131652,13038.96359036999,63.37372257000243,53503.100603520004 2024-08-20,05:27:34.000,233,10976325,13005,0,1724131653,13038.950117749999,63.401919089999865,53503.09361640001 2024-08-20,05:27:35.000,233,10976330,12965,0,1724131654,13038.977062989994,63.36667344000307,53503.09361640001 2024-08-20,05:27:36.000,233,10976322,12725,0,1724131655,13039.00400822999,63.345526049997716,53503.10759064 2024-08-20,05:27:37.000,233,10976278,13205,0,1724131656,13039.00400822999,63.33847691999836,53503.121564880006 2024-08-20,05:27:38.000,233,10976322,12845,0,1724131657,13039.02421715999,63.33847691999836,53503.10759064 2024-08-20,05:27:39.000,233,10976332,12765,0,1724131658,13039.00400822999,63.31732953000028,53503.07964216 2024-08-20,05:27:40.000,233,10976260,13165,0,1724131659,13038.98379929999,63.275034750004124,53503.08662928 2024-08-20,05:27:41.000,233,10976335,12965,0,1724131660,13039.010744539999,63.26093648999813,53503.07964216 2024-08-20,05:27:42.000,233,10976334,13085,0,1724131661,13039.017480849994,63.218641710001975,53503.0586808 2024-08-20,05:27:43.000,233,10976318,13085,0,1724131662,13039.02421715999,63.20454345000326,53503.128552 2024-08-20,05:27:44.000,233,10976326,13005,0,1724131663,13039.00400822999,63.19044519000454,53503.06566792 2024-08-20,05:27:45.000,233,10976309,12965,0,1724131664,13039.00400822999,63.211592580002616,53503.06566792 2024-08-20,05:27:46.000,233,10976324,13045,0,1724131665,13039.057898709994,63.176346929998545,53503.09361640001 2024-08-20,05:27:47.000,233,10976334,12925,0,1724131666,13039.030953469999,63.14815041000111,53503.100603520004 2024-08-20,05:27:48.000,233,10976349,13045,0,1724131667,13039.07137133,63.176346929998545,53503.09361640001 2024-08-20,05:27:49.000,233,10976303,12925,0,1724131668,13039.07137133,63.13405215000239,53503.07964216 2024-08-20,05:27:50.000,233,10976318,13085,0,1724131669,13039.078107639994,63.14815041000111,53503.08662928 2024-08-20,05:27:51.000,233,10976284,13245,0,1724131670,13039.057898709994,63.10585562999768,53503.128552 2024-08-20,05:27:52.000,233,10976276,12965,0,1724131671,13039.06463501999,63.09880649999832,53503.08662928 2024-08-20,05:27:53.000,233,10976341,12925,0,1724131672,13039.09158026,63.042413460003445,53503.051693680005 2024-08-20,05:27:54.000,233,10976272,13085,0,1724131673,13039.10505287999,63.02831520000473,53503.07964216 2024-08-20,05:27:55.000,233,10976320,13085,0,1724131674,13039.11178919,63.00716780999937,53503.100603520004 2024-08-20,05:27:56.000,233,10976349,13125,0,1724131675,13039.12526180999,63.000118680000014,53503.04470656001 2024-08-20,05:27:57.000,233,10976301,12765,0,1724131676,13039.11178919,62.97897129000194,53503.09361640001 2024-08-20,05:27:58.000,233,10976319,12925,0,1724131677,13039.18588859999,62.986020420001296,53503.06566792 2024-08-20,05:27:59.000,233,10976330,13125,0,1724131678,13039.23304277,63.000118680000014,53503.06566792 2024-08-20,05:28:00.000,233,10976309,12885,0,1724131679,13039.12526180999,62.95782390000386,53503.07964216 2024-08-20,05:28:01.000,233,10976308,12885,0,1724131680,13039.15220705,62.936676509998506,53503.04470656001 2024-08-20,05:28:02.000,233,10976347,13285,0,1724131681,13039.15220705,62.92962737999915,53503.03771944 2024-08-20,05:28:03.000,233,10976296,12765,0,1724131682,13039.138734429995,62.92962737999915,53503.01675808 2024-08-20,05:28:04.000,233,10976263,12965,0,1724131683,13039.16567966999,62.90143086000171,53503.10759064 2024-08-20,05:28:05.000,233,10976358,12725,0,1724131684,13039.19262491,62.90847999000107,53502.981822480004 2024-08-20,05:28:06.000,233,10976321,13085,0,1724131685,13039.20609752999,62.873234340004274,53503.002783840006 2024-08-20,05:28:07.000,233,10976246,13285,0,1724131686,13039.199361219995,62.89438173000235,53502.97483536001 2024-08-20,05:28:08.000,233,10976287,13125,0,1724131687,13039.21283384,62.90847999000107,53503.03073232 2024-08-20,05:28:09.000,233,10976301,12965,0,1724131688,13039.23304277,62.91552912000043,53503.051693680005 2024-08-20,05:28:10.000,233,10976285,12805,0,1724131689,13039.24651538999,62.866185210004915,53503.051693680005 2024-08-20,05:28:11.000,233,10976294,13005,0,1724131690,13039.28693324999,62.88733260000299,53503.04470656001 2024-08-20,05:28:12.000,233,10976276,13125,0,1724131691,13039.27346063,62.89438173000235,53503.07265504001 2024-08-20,05:28:13.000,233,10976344,12765,0,1724131692,13039.259988009995,62.866185210004915,53503.0586808 2024-08-20,05:28:14.000,233,10976328,12685,0,1724131693,13039.29366956,62.873234340004274,53503.07265504001 2024-08-20,05:28:15.000,233,10976352,13045,0,1724131694,13039.32735110999,62.88733260000299,53503.09361640001 2024-08-20,05:28:16.000,233,10976325,13125,0,1724131695,13039.320614799995,62.873234340004274,53503.11457776001 2024-08-20,05:28:17.000,233,10976327,13285,0,1724131696,13039.340823729995,62.88028347000363,53503.0586808 2024-08-20,05:28:18.000,233,10976320,13045,0,1724131697,13039.37450528,62.85208694999892,53503.16348760001 2024-08-20,05:28:19.000,233,10976329,13285,0,1724131698,13039.361032659996,62.89438173000235,53503.10759064 2024-08-20,05:28:20.000,233,10976353,13125,0,1724131699,13039.428395759991,62.943725639997865,53503.10759064 2024-08-20,05:28:21.000,233,10976287,13005,0,1724131700,13039.37450528,62.90143086000171,53503.17746184 2024-08-20,05:28:22.000,233,10976350,13165,0,1724131701,13039.37450528,62.943725639997865,53503.100603520004 2024-08-20,05:28:23.000,233,10976332,12925,0,1724131702,13039.41492314,62.97897129000194,53503.121564880006 2024-08-20,05:28:24.000,233,10976331,12565,0,1724131703,13039.441868379996,62.943725639997865,53503.15650048 2024-08-20,05:28:25.000,233,10976257,12765,0,1724131704,13039.43513207,62.936676509998506,53503.121564880006 2024-08-20,05:28:26.000,233,10976352,12925,0,1724131705,13039.509231479991,62.9507747700045,53503.170474720006 2024-08-20,05:28:27.000,233,10976295,12925,0,1724131706,13039.536176720001,62.986020420001296,53503.170474720006 2024-08-20,05:28:28.000,233,10976276,12805,0,1724131707,13039.536176720001,63.000118680000014,53503.13553912 2024-08-20,05:28:29.000,233,10976256,13005,0,1724131708,13039.529440409991,62.993069550000655,53503.17746184 2024-08-20,05:28:30.000,233,10976333,12885,0,1724131709,13039.596803510001,62.96487303000322,53503.1984232 2024-08-20,05:28:31.000,233,10976299,13125,0,1724131710,13039.623748749997,63.00716780999937,53503.219384560005 2024-08-20,05:28:32.000,233,10976350,13165,0,1724131711,13039.623748749997,63.02126606999809,53503.25432016 2024-08-20,05:28:33.000,233,10976345,13045,0,1724131712,13039.650693989992,63.02831520000473,53503.26130728001 2024-08-20,05:28:34.000,233,10976340,13085,0,1724131713,13039.697848160002,63.07765911000024,53503.338165600006 2024-08-20,05:28:35.000,233,10976370,13085,0,1724131714,13039.684375539997,63.035364330004086,53503.317204240004 2024-08-20,05:28:36.000,233,10976310,13205,0,1724131715,13039.697848160002,63.049462590002804,53503.33117848001 2024-08-20,05:28:37.000,233,10976352,12965,0,1724131716,13039.724793399997,63.07060998000088,53503.38008832001 2024-08-20,05:28:38.000,233,10976369,13205,0,1724131717,13039.745002329997,63.05651172000216,53503.3731012 2024-08-20,05:28:39.000,233,10976337,13045,0,1724131718,13039.805629119997,63.11995389000367,53503.435985280004 2024-08-20,05:28:40.000,233,10976312,12845,0,1724131719,13039.792156499992,63.10585562999768,53503.47092088 2024-08-20,05:28:41.000,233,10976386,12885,0,1724131720,13039.805629119997,63.162248669999826,53503.505856480006 2024-08-20,05:28:42.000,233,10976318,12965,0,1724131721,13039.785420189997,63.14110128000175,53503.484895120004 2024-08-20,05:28:43.000,233,10976346,12845,0,1724131722,13039.812365429992,63.12700302000303,53503.52681784001 2024-08-20,05:28:44.000,233,10976308,13085,0,1724131723,13039.832574359993,63.14110128000175,53503.54777920001 2024-08-20,05:28:45.000,233,10976306,12925,0,1724131724,13039.846046979997,63.11290476000431,53503.54777920001 2024-08-20,05:28:46.000,233,10976365,13125,0,1724131725,13039.872992219993,63.169297799999185,53503.58970192 2024-08-20,05:28:47.000,233,10976382,13045,0,1724131726,13039.852783289993,63.1974943200039,53503.57572768001 2024-08-20,05:28:48.000,233,10976323,12965,0,1724131727,13039.879728530002,63.218641710001975,53503.63861176 2024-08-20,05:28:49.000,233,10976300,12885,0,1724131728,13039.872992219993,63.218641710001975,53503.66656024001 2024-08-20,05:28:50.000,233,10976336,13045,0,1724131729,13039.872992219993,63.1974943200039,53503.63861176 2024-08-20,05:28:51.000,233,10976362,13285,0,1724131730,13039.899937460003,63.19044519000454,53503.722457200005 2024-08-20,05:28:52.000,233,10976316,12925,0,1724131731,13039.920146390003,63.183396059997904,53503.722457200005 2024-08-20,05:28:53.000,233,10976351,13085,0,1724131732,13039.926882699998,63.232739970000694,53503.73643144 2024-08-20,05:28:54.000,233,10976358,12965,0,1724131733,13039.926882699998,63.20454345000326,53503.77835416 2024-08-20,05:28:55.000,233,10976313,12845,0,1724131734,13039.940355319988,63.267985620004765,53503.820276880004 2024-08-20,05:28:56.000,233,10976337,12805,0,1724131735,13039.933619009993,63.267985620004765,53503.841238240006 2024-08-20,05:28:57.000,233,10976328,12965,0,1724131736,13039.947091629998,63.267985620004765,53503.85521248 2024-08-20,05:28:58.000,233,10976362,13005,0,1724131737,13039.872992219993,63.275034750004124,53503.86219960001 2024-08-20,05:28:59.000,233,10976317,12885,0,1724131738,13039.859519600002,63.28913301000284,53503.8971352 2024-08-20,05:29:00.000,233,10976286,13085,0,1724131739,13039.953827939993,63.2961821400022,53503.8971352 2024-08-20,05:29:01.000,233,10976291,12965,0,1724131740,13039.906673769998,63.31732953000028,53503.91110944001 2024-08-20,05:29:02.000,233,10976341,13045,0,1724131741,13039.879728530002,63.32437865999964,53503.92508368 2024-08-20,05:29:03.000,233,10976342,12925,0,1724131742,13039.872992219993,63.35257518000435,53503.939057920004 2024-08-20,05:29:04.000,233,10976365,12845,0,1724131743,13039.852783289993,63.345526049997716,53503.987967760004 2024-08-20,05:29:05.000,233,10976290,13005,0,1724131744,13039.879728530002,63.35257518000435,53504.0368776 2024-08-20,05:29:06.000,233,10976332,13045,0,1724131745,13039.846046979997,63.35962431000371,53504.106748800004 2024-08-20,05:29:07.000,233,10976337,13245,0,1724131746,13039.846046979997,63.36667344000307,53504.02290336 2024-08-20,05:29:08.000,233,10976337,12965,0,1724131747,13039.805629119997,63.35962431000371,53504.057838960005 2024-08-20,05:29:09.000,233,10976319,13005,0,1724131748,13039.805629119997,63.394869960000506,53504.07880032001 2024-08-20,05:29:10.000,233,10976285,12885,0,1724131749,13039.792156499992,63.42306647999794,53504.14867152001 2024-08-20,05:29:11.000,233,10976342,12965,0,1724131750,13039.785420189997,63.35962431000371,53504.127710160006 2024-08-20,05:29:12.000,233,10976295,12885,0,1724131751,13039.751738639992,63.394869960000506,53504.176620000006 2024-08-20,05:29:13.000,233,10976378,13045,0,1724131752,13039.745002329997,63.394869960000506,53504.14867152001 2024-08-20,05:29:14.000,233,10976333,12965,0,1724131753,13039.691111849992,63.444213870003296,53504.16963288001 2024-08-20,05:29:15.000,233,10976276,12965,0,1724131754,13039.724793399997,63.48650864999945,53504.16963288001 2024-08-20,05:29:16.000,233,10976344,12725,0,1724131755,13039.704584469997,63.444213870003296,53504.225529840005 2024-08-20,05:29:17.000,233,10976350,12965,0,1724131756,13039.650693989992,63.47945952000009,53504.20456848 2024-08-20,05:29:18.000,233,10976381,12845,0,1724131757,13039.603539819997,63.46536126000137,53504.2115556 2024-08-20,05:29:19.000,233,10976302,13005,0,1724131758,13039.610276129992,63.51470517000416,53504.26046544 2024-08-20,05:29:20.000,233,10976316,12805,0,1724131759,13039.603539819997,63.52880343000288,53504.23251696 2024-08-20,05:29:21.000,233,10976317,13005,0,1724131760,13039.623748749997,63.52880343000288,53504.24649120001 2024-08-20,05:29:22.000,233,10976314,12965,0,1724131761,13039.657430300002,63.5429016900016,53504.295401040006 2024-08-20,05:29:23.000,233,10976364,12925,0,1724131762,13039.617012440001,63.571098209999036,53504.295401040006 2024-08-20,05:29:24.000,233,10976337,13005,0,1724131763,13039.569858269992,63.59224560000439,53504.2814268 2024-08-20,05:29:25.000,233,10976327,12965,0,1724131764,13039.576594580001,63.620442120001826,53504.30937528 2024-08-20,05:29:26.000,233,10976336,13125,0,1724131765,13039.603539819997,63.620442120001826,53504.323349520004 2024-08-20,05:29:27.000,233,10976323,12925,0,1724131766,13039.637221370001,63.66273689999798,53504.33732376001 2024-08-20,05:29:28.000,233,10976355,13045,0,1724131767,13039.596803510001,63.634540380000544,53504.33732376001 2024-08-20,05:29:29.000,233,10976363,12925,0,1724131768,13039.590067199992,63.669786030004616,53504.344310880006 2024-08-20,05:29:30.000,233,10976293,12845,0,1724131769,13039.650693989992,63.676835160003975,53504.37924648 2024-08-20,05:29:31.000,233,10976325,12925,0,1724131770,13039.657430300002,63.70503168000141,53504.38623360001 2024-08-20,05:29:32.000,233,10976353,12925,0,1724131771,13039.637221370001,63.7543755900042,53504.42815632 2024-08-20,05:29:33.000,233,10976387,13205,0,1724131772,13039.691111849992,63.76847385000292,53504.45610480001 2024-08-20,05:29:34.000,233,10976328,13125,0,1724131773,13039.711320779992,63.817817759998434,53504.47007904 2024-08-20,05:29:35.000,233,10976298,13005,0,1724131774,13039.724793399997,63.853063410002505,53504.47706616 2024-08-20,05:29:36.000,233,10976347,13285,0,1724131775,13039.738266020002,63.909456450004654,53504.51898888 2024-08-20,05:29:37.000,233,10976365,12965,0,1724131776,13039.778683880002,63.909456450004654,53504.53995024 2024-08-20,05:29:38.000,233,10976349,13125,0,1724131777,13039.778683880002,63.94470210000145,53504.57488584 2024-08-20,05:29:39.000,233,10976351,13085,0,1724131778,13039.792156499992,64.0010951400036,53504.62379568001 2024-08-20,05:29:40.000,233,10976309,12925,0,1724131779,13039.805629119997,64.0010951400036,53504.658731280004 2024-08-20,05:29:41.000,233,10976377,12965,0,1724131780,13039.825838049997,64.01519340000232,53504.68667976 2024-08-20,05:29:42.000,233,10976352,13045,0,1724131781,13039.839310670002,64.04338991999975,53504.72161536001 2024-08-20,05:29:43.000,233,10976400,13045,0,1724131782,13039.846046979997,64.06453730999783,53504.71462824 2024-08-20,05:29:44.000,233,10976333,13125,0,1724131783,13039.859519600002,64.07863557000383,53504.74257672 2024-08-20,05:29:45.000,233,10976298,12925,0,1724131784,13039.913410079993,64.11388122000062,53504.75655096 2024-08-20,05:29:46.000,233,10976351,13085,0,1724131785,13039.906673769998,64.1491268700047,53504.8054608 2024-08-20,05:29:47.000,233,10976375,13085,0,1724131786,13039.920146390003,64.18437252000149,53504.86135776 2024-08-20,05:29:48.000,233,10976361,13085,0,1724131787,13039.967300559998,64.21256903999893,53504.86135776 2024-08-20,05:29:49.000,233,10976379,12925,0,1724131788,13040.000982109988,64.23371643000428,53504.91725472001 2024-08-20,05:29:50.000,233,10976323,12965,0,1724131789,13040.000982109988,64.27601121000043,53504.93122896 2024-08-20,05:29:51.000,233,10976358,13125,0,1724131790,13040.054872589993,64.29715859999851,53505.00110016 2024-08-20,05:29:52.000,233,10976348,12845,0,1724131791,13040.027927349998,64.31830599000386,53505.02904864 2024-08-20,05:29:53.000,233,10976340,13045,0,1724131792,13040.075081519994,64.36060077000002,53505.02206152 2024-08-20,05:29:54.000,233,10976320,12925,0,1724131793,13040.095290449994,64.40289555000345,53505.02206152 2024-08-20,05:29:55.000,233,10976313,12965,0,1724131794,13040.088554139998,64.43109207000089,53505.07097136 2024-08-20,05:29:56.000,233,10976348,12965,0,1724131795,13040.108763069999,64.48043598000368,53505.15481680001 2024-08-20,05:29:57.000,233,10976340,12845,0,1724131796,13040.108763069999,64.52273075999983,53505.21770088 2024-08-20,05:29:58.000,233,10976349,12885,0,1724131797,13040.149180929999,64.52977988999919,53505.24564936 2024-08-20,05:29:59.000,233,10976361,12965,0,1724131798,13040.196335099994,64.56502554000326,53505.20372664001 2024-08-20,05:30:00.000,233,10976299,12925,0,1724131799,13040.189598789999,64.60027119000006,53505.26661072 2024-08-20,05:30:01.000,233,10976384,12965,0,1724131800,13040.22328033999,64.63551684000413,53505.37840464 2024-08-20,05:30:02.000,233,10976365,12965,0,1724131801,13040.25022558,64.64256597000349,53505.37141752001 2024-08-20,05:30:03.000,233,10976347,12765,0,1724131802,13040.28390712999,64.67076249000093,53505.39237888001 2024-08-20,05:30:04.000,233,10976333,12925,0,1724131803,13040.28390712999,64.68486074999964,53505.48321144 2024-08-20,05:30:05.000,233,10976327,13045,0,1724131804,13040.32432498999,64.68486074999964,53505.49019856001 2024-08-20,05:30:06.000,233,10976356,12725,0,1724131805,13040.31085237,64.691909879999,53505.518147040006 2024-08-20,05:30:07.000,233,10976352,13085,0,1724131806,13040.34453391999,64.77649943999859,53505.574044 2024-08-20,05:30:08.000,233,10976352,12845,0,1724131807,13040.40516070999,64.79764683000394,53505.574044 2024-08-20,05:30:09.000,233,10976328,12925,0,1724131808,13040.39168809,64.82584335000138,53505.636928080006 2024-08-20,05:30:10.000,233,10976309,12685,0,1724131809,13040.41189702,64.83289248000074,53505.59500536 2024-08-20,05:30:11.000,233,10976364,12845,0,1724131810,13040.42536963999,64.79764683000394,53505.69282504 2024-08-20,05:30:12.000,233,10976363,12925,0,1724131811,13040.438842259995,64.83289248000074,53505.7137864 2024-08-20,05:30:13.000,233,10976385,12805,0,1724131812,13040.459051189995,64.87518726000417,53505.76269624 2024-08-20,05:30:14.000,233,10976365,13045,0,1724131813,13040.49273274,64.85403986999881,53505.685837920006 2024-08-20,05:30:15.000,233,10976366,12965,0,1724131814,13040.48599642999,64.88223639000353,53505.76968336 2024-08-20,05:30:16.000,233,10976335,13045,0,1724131815,13040.519677979995,64.88928552000289,53505.832567440004 2024-08-20,05:30:17.000,233,10976349,13005,0,1724131816,13040.55335953,64.91748204000032,53505.89545152001 2024-08-20,05:30:18.000,233,10976342,12885,0,1724131817,13040.57356846,64.93158029999904,53505.86750304 2024-08-20,05:30:19.000,233,10976391,12885,0,1724131818,13040.560095839995,64.97387508000247,53505.9583356 2024-08-20,05:30:20.000,233,10976359,12765,0,1724131819,13040.58704107999,64.95977682000375,53506.01423256001 2024-08-20,05:30:21.000,233,10976336,12965,0,1724131820,13040.57356846,64.98797334000119,53505.972309840006 2024-08-20,05:30:22.000,233,10976349,12765,0,1724131821,13040.61398632,64.96682595000311,53506.021219680006 2024-08-20,05:30:23.000,233,10976400,13085,0,1724131822,13040.600513699996,65.00207159999991,53506.00724544 2024-08-20,05:30:24.000,233,10976364,12965,0,1724131823,13040.60725000999,65.01616985999863,53506.12602648 2024-08-20,05:30:25.000,233,10976333,12805,0,1724131824,13040.60725000999,65.03026812000462,53506.12602648 2024-08-20,05:30:26.000,233,10976378,13205,0,1724131825,13040.647667869991,64.98797334000119,53506.15397496 2024-08-20,05:30:27.000,233,10976357,12765,0,1724131826,13040.65440418,64.97387508000247,53506.167949200004 2024-08-20,05:30:28.000,233,10976347,13045,0,1724131827,13040.647667869991,64.98092421000183,53506.20987192001 2024-08-20,05:30:29.000,233,10976378,13005,0,1724131828,13040.65440418,65.00207159999991,53506.25179464 2024-08-20,05:30:30.000,233,10976379,13325,0,1724131829,13040.61398632,64.9386294299984,53506.23083328001 2024-08-20,05:30:31.000,233,10976379,13045,0,1724131830,13040.62745893999,64.93158029999904,53506.27974312001 2024-08-20,05:30:32.000,233,10976414,12925,0,1724131831,13040.62745893999,64.95977682000375,53506.286730240005 2024-08-20,05:30:33.000,233,10976348,12965,0,1724131832,13040.65440418,64.9527276900044,53506.34961432001 2024-08-20,05:30:34.000,233,10976368,12925,0,1724131833,13040.640931559996,64.94567855999776,53506.34961432001 2024-08-20,05:30:35.000,233,10976380,13045,0,1724131834,13040.65440418,64.98092421000183,53506.37756280001 2024-08-20,05:30:36.000,233,10976377,12925,0,1724131835,13040.661140489996,64.95977682000375,53506.39153704 2024-08-20,05:30:37.000,233,10976358,12925,0,1724131836,13040.65440418,64.9527276900044,53506.39852416001 2024-08-20,05:30:38.000,233,10976346,13125,0,1724131837,13040.640931559996,64.98092421000183,53506.41948552 2024-08-20,05:30:39.000,233,10976353,13045,0,1724131838,13040.67461311,65.03026812000462,53506.39852416001 2024-08-20,05:30:40.000,233,10976314,13005,0,1724131839,13040.62745893999,65.02321898999799,53506.46839536001 2024-08-20,05:30:41.000,233,10976335,13045,0,1724131840,13040.58704107999,65.00207159999991,53506.43345976 2024-08-20,05:30:42.000,233,10976338,13125,0,1724131841,13040.59377739,65.02321898999799,53506.48935672 2024-08-20,05:30:43.000,233,10976316,12925,0,1724131842,13040.580304769996,65.00207159999991,53506.51730520001 2024-08-20,05:30:44.000,233,10976354,12885,0,1724131843,13040.62745893999,65.01616985999863,53506.46140824 2024-08-20,05:30:45.000,233,10976334,13085,0,1724131844,13040.57356846,65.04436638000334,53506.53826656 2024-08-20,05:30:46.000,233,10976317,12885,0,1724131845,13040.56683214999,65.05846464000206,53506.51730520001 2024-08-20,05:30:47.000,233,10976373,12965,0,1724131846,13040.54662321999,65.06551377000142,53506.58018928 2024-08-20,05:30:48.000,233,10976375,13045,0,1724131847,13040.5331506,65.07256290000078,53506.53826656 2024-08-20,05:30:49.000,233,10976362,13125,0,1724131848,13040.48599642999,65.05846464000206,53506.60115064 2024-08-20,05:30:50.000,233,10976287,13005,0,1724131849,13040.52641428999,65.10780855000485,53506.61512488001 2024-08-20,05:30:51.000,233,10976351,12765,0,1724131850,13040.5331506,65.150103330001,53506.671021840004 2024-08-20,05:30:52.000,233,10976334,13325,0,1724131851,13040.5331506,65.12190681000357,53506.671021840004 2024-08-20,05:30:53.000,233,10976409,13045,0,1724131852,13040.49273274,65.13600507000228,53506.69897032 2024-08-20,05:30:54.000,233,10976326,12925,0,1724131853,13040.42536963999,65.15715246000036,53506.622112000005 2024-08-20,05:30:55.000,233,10976374,12925,0,1724131854,13040.398424399995,65.15715246000036,53506.6570476 2024-08-20,05:30:56.000,233,10976344,12885,0,1724131855,13040.378215469995,65.16420158999972,53506.68499608001 2024-08-20,05:30:57.000,233,10976340,12925,0,1724131856,13040.36474284999,65.17829984999844,53506.66403472001 2024-08-20,05:30:58.000,233,10976306,13165,0,1724131857,13040.34453391999,65.19239811000443,53506.65006048 2024-08-20,05:30:59.000,233,10976340,12965,0,1724131858,13040.337797609995,65.17829984999844,53506.64307336001 2024-08-20,05:31:00.000,233,10976345,13125,0,1724131859,13040.28390712999,65.21354550000251,53506.67800896 2024-08-20,05:31:01.000,233,10976288,12925,0,1724131860,13040.31085237,65.22764376000123,53506.69897032 2024-08-20,05:31:02.000,233,10976291,12965,0,1724131861,13040.25022558,65.23469289000059,53506.62909912 2024-08-20,05:31:03.000,233,10976291,12965,0,1724131862,13040.256961889994,65.2487911499993,53506.66403472001 2024-08-20,05:31:04.000,233,10976363,13005,0,1724131863,13040.20307140999,65.27698767000402,53506.68499608001 2024-08-20,05:31:05.000,233,10976281,12885,0,1724131864,13040.216544029994,65.31223332000081,53506.74788016 2024-08-20,05:31:06.000,233,10976309,12925,0,1724131865,13040.18286247999,65.28403680000338,53506.71294456001 2024-08-20,05:31:07.000,233,10976335,13125,0,1724131866,13040.18286247999,65.30518419000146,53506.76185440001 2024-08-20,05:31:08.000,233,10976303,13005,0,1724131867,13040.176126169994,65.2981350600021,53506.73390592001 2024-08-20,05:31:09.000,233,10976355,12845,0,1724131868,13040.142444619989,65.33338070999889,53506.789802880005 2024-08-20,05:31:10.000,233,10976315,12885,0,1724131869,13040.135708309994,65.32633157999953,53506.74788016 2024-08-20,05:31:11.000,233,10976384,12925,0,1724131870,13040.122235689989,65.35452810000425,53506.75486728 2024-08-20,05:31:12.000,233,10976320,12765,0,1724131871,13040.095290449994,65.34747897000489,53506.76884152 2024-08-20,05:31:13.000,233,10976353,13125,0,1724131872,13040.102026759989,65.3615772300036,53506.75486728 2024-08-20,05:31:14.000,233,10976373,13005,0,1724131873,13040.095290449994,65.38272462000168,53506.78281576001 2024-08-20,05:31:15.000,233,10976331,12925,0,1724131874,13040.081817829989,65.3968228800004,53506.691983200006 2024-08-20,05:31:16.000,233,10976339,13005,0,1724131875,13040.034663659993,65.41797026999848,53506.74788016 2024-08-20,05:31:17.000,233,10976306,12645,0,1724131876,13040.108763069999,65.45321592000255,53506.77582864 2024-08-20,05:31:18.000,233,10976277,13045,0,1724131877,13040.068345209998,65.45321592000255,53506.74788016 2024-08-20,05:31:19.000,233,10976337,13125,0,1724131878,13040.061608899989,65.47436331000063,53506.74788016 2024-08-20,05:31:20.000,233,10976336,12845,0,1724131879,13040.048136279998,65.51665809000406,53506.75486728 2024-08-20,05:31:21.000,233,10976340,12885,0,1724131880,13040.061608899989,65.50255982999806,53506.74788016 2024-08-20,05:31:22.000,233,10976301,12925,0,1724131881,13040.095290449994,65.55190374000085,53506.75486728 2024-08-20,05:31:23.000,233,10976335,13085,0,1724131882,13040.048136279998,65.57305112999893,53506.79679 2024-08-20,05:31:24.000,233,10976364,13085,0,1724131883,13040.048136279998,65.57305112999893,53506.75486728 2024-08-20,05:31:25.000,233,10976336,12965,0,1724131884,13040.048136279998,65.65059155999916,53506.79679 2024-08-20,05:31:26.000,233,10976356,12885,0,1724131885,13040.068345209998,65.608296780003,53506.81076424001 2024-08-20,05:31:27.000,233,10976342,13125,0,1724131886,13040.075081519994,65.67173895000451,53506.76884152 2024-08-20,05:31:28.000,233,10976319,13045,0,1724131887,13040.115499379994,65.6435424299998,53506.74788016 2024-08-20,05:31:29.000,233,10976288,12845,0,1724131888,13040.108763069999,65.68583721000323,53506.79679 2024-08-20,05:31:30.000,233,10976356,13125,0,1724131889,13040.135708309994,65.68583721000323,53506.76185440001 2024-08-20,05:31:31.000,233,10976321,12965,0,1724131890,13040.155917239994,65.7069846000013,53506.838712720004 2024-08-20,05:31:32.000,233,10976334,13045,0,1724131891,13040.135708309994,65.7069846000013,53506.83172560001 2024-08-20,05:31:33.000,233,10976293,12805,0,1724131892,13040.149180929999,65.73518111999874,53506.83172560001 2024-08-20,05:31:34.000,233,10976336,12765,0,1724131893,13040.128971999999,65.76337764000345,53506.838712720004 2024-08-20,05:31:35.000,233,10976359,13285,0,1724131894,13040.176126169994,65.77042677000281,53506.85268696001 2024-08-20,05:31:36.000,233,10976334,12965,0,1724131895,13040.189598789999,65.79862329000025,53506.85268696001 2024-08-20,05:31:37.000,233,10976346,13125,0,1724131896,13040.209807719999,65.81977067999833,53506.859674080006 2024-08-20,05:31:38.000,233,10976322,12765,0,1724131897,13040.196335099994,65.84091807000368,53506.85268696001 2024-08-20,05:31:39.000,233,10976349,13085,0,1724131898,13040.209807719999,65.86206546000176,53506.8666612 2024-08-20,05:31:40.000,233,10976386,12885,0,1724131899,13040.216544029994,65.86911459000112,53506.92255816 2024-08-20,05:31:41.000,233,10976335,13125,0,1724131900,13040.216544029994,65.86911459000112,53506.90159680001 2024-08-20,05:31:42.000,233,10976323,12925,0,1724131901,13040.169389859999,65.88321284999984,53506.95050664001 2024-08-20,05:31:43.000,233,10976290,13125,0,1724131902,13040.230016649999,65.8902619799992,53506.89460968 2024-08-20,05:31:44.000,233,10976329,13165,0,1724131903,13040.22328033999,65.86206546000176,53506.95050664001 2024-08-20,05:31:45.000,233,10976354,12965,0,1724131904,13040.22328033999,65.91845850000391,53506.94351952 2024-08-20,05:31:46.000,233,10976294,13085,0,1724131905,13040.230016649999,65.89731110999855,53506.92954528001 2024-08-20,05:31:47.000,233,10976295,12965,0,1724131906,13040.209807719999,65.90436023999791,53506.95050664001 2024-08-20,05:31:48.000,233,10976314,12765,0,1724131907,13040.196335099994,65.91140937000455,53506.908583920005 2024-08-20,05:31:49.000,233,10976328,12885,0,1724131908,13040.209807719999,65.91140937000455,53506.98544224 2024-08-20,05:31:50.000,233,10976358,12925,0,1724131909,13040.196335099994,65.96075328000006,53506.94351952 2024-08-20,05:31:51.000,233,10976261,12885,0,1724131910,13040.216544029994,65.9537041500007,53506.96448088 2024-08-20,05:31:52.000,233,10976345,12965,0,1724131911,13040.209807719999,65.9537041500007,53506.98544224 2024-08-20,05:31:53.000,233,10976341,12605,0,1724131912,13040.216544029994,65.9537041500007,53506.97146800001 2024-08-20,05:31:54.000,233,10976300,12605,0,1724131913,13040.189598789999,65.9537041500007,53507.04832632001 2024-08-20,05:31:55.000,233,10976333,13005,0,1724131914,13040.209807719999,65.98894980000478,53507.01339072 2024-08-20,05:31:56.000,233,10976339,12965,0,1724131915,13040.216544029994,66.01009719000285,53506.96448088 2024-08-20,05:31:57.000,233,10976374,13045,0,1724131916,13040.196335099994,66.03124458000093,53506.99242936 2024-08-20,05:31:58.000,233,10976305,12965,0,1724131917,13040.169389859999,66.01714632000221,53506.99242936 2024-08-20,05:31:59.000,233,10976343,12805,0,1724131918,13040.169389859999,66.04534283999965,53507.04832632001 2024-08-20,05:32:00.000,233,10976363,12965,0,1724131919,13040.18286247999,66.04534283999965,53506.99242936 2024-08-20,05:32:01.000,233,10976309,12685,0,1724131920,13040.149180929999,66.05944109999837,53506.99941648001 2024-08-20,05:32:02.000,233,10976330,13165,0,1724131921,13040.162653549989,66.05239196999901,53507.01339072 2024-08-20,05:32:03.000,233,10976279,13005,0,1724131922,13040.169389859999,66.08058849000372,53506.99242936 2024-08-20,05:32:04.000,233,10976312,12925,0,1724131923,13040.196335099994,66.12288326999987,53506.99242936 2024-08-20,05:32:05.000,233,10976323,13045,0,1724131924,13040.142444619989,66.10878501000116,53506.957493760005 2024-08-20,05:32:06.000,233,10976339,13045,0,1724131925,13040.155917239994,66.10878501000116,53507.02037784001 2024-08-20,05:32:07.000,233,10976281,13085,0,1724131926,13040.155917239994,66.1369815299986,53507.01339072 2024-08-20,05:32:08.000,233,10976343,12965,0,1724131927,13040.128971999999,66.15107979000459,53507.006403600004 2024-08-20,05:32:09.000,233,10976310,13005,0,1724131928,13040.155917239994,66.18632544000138,53507.04832632001 2024-08-20,05:32:10.000,233,10976337,12965,0,1724131929,13040.169389859999,66.18632544000138,53507.04832632001 2024-08-20,05:32:11.000,233,10976322,12965,0,1724131930,13040.122235689989,66.17222718000266,53507.027364960006 2024-08-20,05:32:12.000,233,10976316,13125,0,1724131931,13040.135708309994,66.22157108999818,53507.027364960006 2024-08-20,05:32:13.000,233,10976338,12765,0,1724131932,13040.122235689989,66.1651780500033,53507.01339072 2024-08-20,05:32:14.000,233,10976373,12725,0,1724131933,13040.081817829989,66.1651780500033,53507.02037784001 2024-08-20,05:32:15.000,233,10976382,13205,0,1724131934,13040.075081519994,66.17927631000202,53506.99242936 2024-08-20,05:32:16.000,233,10976285,12805,0,1724131935,13040.095290449994,66.1369815299986,53506.98544224 2024-08-20,05:32:17.000,233,10976281,13045,0,1724131936,13040.102026759989,66.12993239999923,53506.99242936 2024-08-20,05:32:18.000,233,10976323,12925,0,1724131937,13040.075081519994,66.14403065999795,53506.99242936 2024-08-20,05:32:19.000,233,10976326,12925,0,1724131938,13040.061608899989,66.15812892000395,53506.99941648001 2024-08-20,05:32:20.000,233,10976354,13045,0,1724131939,13040.027927349998,66.10878501000116,53506.96448088 2024-08-20,05:32:21.000,233,10976356,13045,0,1724131940,13039.967300559998,66.10878501000116,53506.92255816 2024-08-20,05:32:22.000,233,10976318,12685,0,1724131941,13039.960564249988,66.08058849000372,53506.92255816 2024-08-20,05:32:23.000,233,10976297,12965,0,1724131942,13039.947091629998,66.07353936000436,53506.957493760005 2024-08-20,05:32:24.000,233,10976350,13005,0,1724131943,13039.947091629998,66.06649022999773,53506.94351952 2024-08-20,05:32:25.000,233,10976336,13045,0,1724131944,13039.893201149993,66.03829371000029,53506.9365324 2024-08-20,05:32:26.000,233,10976303,13165,0,1724131945,13039.872992219993,66.05239196999901,53506.92255816 2024-08-20,05:32:27.000,233,10976314,12965,0,1724131946,13039.872992219993,66.01714632000221,53506.84569984 2024-08-20,05:32:28.000,233,10976301,12925,0,1724131947,13039.859519600002,65.97485153999878,53506.88762256 2024-08-20,05:32:29.000,233,10976296,13205,0,1724131948,13039.879728530002,65.99599893000413,53506.84569984 2024-08-20,05:32:30.000,233,10976375,13005,0,1724131949,13039.839310670002,65.96075328000006,53506.908583920005 2024-08-20,05:32:31.000,233,10976324,12925,0,1724131950,13039.785420189997,65.94665502000134,53506.83172560001 2024-08-20,05:32:32.000,233,10976325,12845,0,1724131951,13039.778683880002,65.96075328000006,53506.85268696001 2024-08-20,05:32:33.000,233,10976309,12765,0,1724131952,13039.771947569992,65.92550763000327,53506.84569984 2024-08-20,05:32:34.000,233,10976285,12725,0,1724131953,13039.771947569992,65.89731110999855,53506.838712720004 2024-08-20,05:32:35.000,233,10976290,12805,0,1724131954,13039.745002329997,65.88321284999984,53506.82473848 2024-08-20,05:32:36.000,233,10976319,12845,0,1724131955,13039.771947569992,65.89731110999855,53506.77582864 2024-08-20,05:32:37.000,233,10976300,13245,0,1724131956,13039.697848160002,65.83386894000432,53506.84569984 2024-08-20,05:32:38.000,233,10976326,12885,0,1724131957,13039.670902919992,65.81272154999897,53506.83172560001 2024-08-20,05:32:39.000,233,10976309,13045,0,1724131958,13039.664166609997,65.84796720000304,53506.82473848 2024-08-20,05:32:40.000,233,10976340,12925,0,1724131959,13039.643957679997,65.81977067999833,53506.75486728 2024-08-20,05:32:41.000,233,10976306,12605,0,1724131960,13039.643957679997,65.7563285100041,53506.73390592001 2024-08-20,05:32:42.000,233,10976322,13205,0,1724131961,13039.643957679997,65.76337764000345,53506.740893040005 2024-08-20,05:32:43.000,233,10976300,13125,0,1724131962,13039.650693989992,65.74927938000474,53506.74788016 2024-08-20,05:32:44.000,233,10976305,12885,0,1724131963,13039.623748749997,65.69288634000259,53506.691983200006 2024-08-20,05:32:45.000,233,10976302,12765,0,1724131964,13039.637221370001,65.69288634000259,53506.671021840004 2024-08-20,05:32:46.000,233,10976298,12965,0,1724131965,13039.623748749997,65.67173895000451,53506.671021840004 2024-08-20,05:32:47.000,233,10976330,12925,0,1724131966,13039.623748749997,65.62239504000172,53506.68499608001 2024-08-20,05:32:48.000,233,10976319,12885,0,1724131967,13039.617012440001,65.608296780003,53506.6570476 2024-08-20,05:32:49.000,233,10976319,13205,0,1724131968,13039.603539819997,65.608296780003,53506.66403472001 2024-08-20,05:32:50.000,233,10976297,13005,0,1724131969,13039.596803510001,65.55190374000085,53506.6570476 2024-08-20,05:32:51.000,233,10976395,13245,0,1724131970,13039.610276129992,65.53780548000213,53506.61512488001 2024-08-20,05:32:52.000,233,10976311,12925,0,1724131971,13039.583330889996,65.48141243999999,53506.61512488001 2024-08-20,05:32:53.000,233,10976271,13125,0,1724131972,13039.590067199992,65.48846156999934,53506.6570476 2024-08-20,05:32:54.000,233,10976349,12845,0,1724131973,13039.590067199992,65.48846156999934,53506.5871764 2024-08-20,05:32:55.000,233,10976384,13125,0,1724131974,13039.603539819997,65.44616679000319,53506.58018928 2024-08-20,05:32:56.000,233,10976343,12845,0,1724131975,13039.637221370001,65.42501939999784,53506.55922792 2024-08-20,05:32:57.000,233,10976329,13045,0,1724131976,13039.623748749997,65.41797026999848,53506.5871764 2024-08-20,05:32:58.000,233,10976316,12605,0,1724131977,13039.637221370001,65.40387200999976,53506.622112000005 2024-08-20,05:32:59.000,233,10976351,12925,0,1724131978,13039.623748749997,65.3968228800004,53506.62909912 2024-08-20,05:33:00.000,233,10976338,12845,0,1724131979,13039.643957679997,65.3968228800004,53506.58018928 2024-08-20,05:33:01.000,233,10976325,12885,0,1724131980,13039.677639230002,65.3615772300036,53506.60813776 2024-08-20,05:33:02.000,233,10976372,12925,0,1724131981,13039.617012440001,65.31223332000081,53506.58018928 2024-08-20,05:33:03.000,233,10976297,13005,0,1724131982,13039.623748749997,65.32633157999953,53506.58018928 2024-08-20,05:33:04.000,233,10976302,12845,0,1724131983,13039.697848160002,65.31928245000017,53506.51031808 2024-08-20,05:33:05.000,233,10976324,12925,0,1724131984,13039.657430300002,65.29108593000274,53506.53826656 2024-08-20,05:33:06.000,233,10976367,12965,0,1724131985,13039.657430300002,65.22764376000123,53506.51730520001 2024-08-20,05:33:07.000,233,10976276,12845,0,1724131986,13039.623748749997,65.26288940999802,53506.51031808 2024-08-20,05:33:08.000,233,10976295,12805,0,1724131987,13039.630485059992,65.2487911499993,53506.47538248001 2024-08-20,05:33:09.000,233,10976317,12845,0,1724131988,13039.650693989992,65.20649637000315,53506.524292320006 2024-08-20,05:33:10.000,233,10976354,12845,0,1724131989,13039.643957679997,65.1853489799978,53506.53826656 2024-08-20,05:33:11.000,233,10976283,12925,0,1724131990,13039.684375539997,65.17829984999844,53506.51031808 2024-08-20,05:33:12.000,233,10976332,13125,0,1724131991,13039.711320779992,65.19239811000443,53506.524292320006 2024-08-20,05:33:13.000,233,10976332,13005,0,1724131992,13039.711320779992,65.19239811000443,53506.51031808 2024-08-20,05:33:14.000,233,10976322,12925,0,1724131993,13039.745002329997,65.1853489799978,53506.48935672 2024-08-20,05:33:15.000,233,10976345,12925,0,1724131994,13039.731529709992,65.14305420000164,53506.524292320006 2024-08-20,05:33:16.000,233,10976364,13005,0,1724131995,13039.745002329997,65.13600507000228,53506.454421120005 2024-08-20,05:33:17.000,233,10976337,12525,0,1724131996,13039.731529709992,65.09371028999885,53506.51031808 2024-08-20,05:33:18.000,233,10976330,12805,0,1724131997,13039.691111849992,65.09371028999885,53506.4823696 2024-08-20,05:33:19.000,233,10976321,12965,0,1724131998,13039.691111849992,65.04436638000334,53506.47538248001 2024-08-20,05:33:20.000,233,10976348,12805,0,1724131999,13039.738266020002,65.03026812000462,53506.49634384001 2024-08-20,05:33:21.000,233,10976332,12725,0,1724132000,13039.731529709992,64.9527276900044,53506.47538248001 2024-08-20,05:33:22.000,233,10976329,12925,0,1724132001,13039.731529709992,64.97387508000247,53506.51730520001 2024-08-20,05:33:23.000,233,10976329,13165,0,1724132002,13039.711320779992,64.9527276900044,53506.49634384001 2024-08-20,05:33:24.000,233,10976337,13045,0,1724132003,13039.785420189997,64.96682595000311,53506.4823696 2024-08-20,05:33:25.000,233,10976304,13165,0,1724132004,13039.785420189997,64.96682595000311,53506.43345976 2024-08-20,05:33:26.000,233,10976346,12805,0,1724132005,13039.798892810002,64.91043291000096,53506.49634384001 2024-08-20,05:33:27.000,233,10976331,13045,0,1724132006,13039.812365429992,64.9033837800016,53506.46140824 2024-08-20,05:33:28.000,233,10976330,12965,0,1724132007,13039.805629119997,64.88223639000353,53506.43345976 2024-08-20,05:33:29.000,233,10976332,12925,0,1724132008,13039.852783289993,64.87518726000417,53506.46140824 2024-08-20,05:33:30.000,233,10976287,13045,0,1724132009,13039.852783289993,64.88928552000289,53506.44743400001 2024-08-20,05:33:31.000,233,10976350,12925,0,1724132010,13039.872992219993,64.87518726000417,53506.44743400001 2024-08-20,05:33:32.000,233,10976324,12805,0,1724132011,13039.872992219993,64.85403986999881,53506.454421120005 2024-08-20,05:33:33.000,233,10976383,13245,0,1724132012,13039.879728530002,64.86108899999817,53506.46839536001 2024-08-20,05:33:34.000,233,10976300,12965,0,1724132013,13039.893201149993,64.87518726000417,53506.46140824 2024-08-20,05:33:35.000,233,10976326,13085,0,1724132014,13039.947091629998,64.87518726000417,53506.44044688 2024-08-20,05:33:36.000,233,10976305,12965,0,1724132015,13039.974036869993,64.82584335000138,53506.503330960004 2024-08-20,05:33:37.000,233,10976315,13085,0,1724132016,13039.960564249988,64.8399416100001,53506.48935672 2024-08-20,05:33:38.000,233,10976332,13125,0,1724132017,13039.987509489998,64.81879422000202,53506.48935672 2024-08-20,05:33:39.000,233,10976313,12965,0,1724132018,13040.014454729993,64.87518726000417,53506.47538248001 2024-08-20,05:33:40.000,233,10976364,12845,0,1724132019,13040.000982109988,64.8399416100001,53506.46839536001 2024-08-20,05:33:41.000,233,10976351,12965,0,1724132020,13040.061608899989,64.86108899999817,53506.39852416001 2024-08-20,05:33:42.000,233,10976300,13045,0,1724132021,13040.128971999999,64.84699073999946,53506.42647264001 2024-08-20,05:33:43.000,233,10976281,12965,0,1724132022,13040.088554139998,64.81879422000202,53506.44044688 2024-08-20,05:33:44.000,233,10976307,13165,0,1724132023,13040.162653549989,64.81174509000266,53506.49634384001 2024-08-20,05:33:45.000,233,10976353,13125,0,1724132024,13040.176126169994,64.8046959600033,53506.44743400001 2024-08-20,05:33:46.000,233,10976342,12885,0,1724132025,13040.22328033999,64.8399416100001,53506.46839536001 2024-08-20,05:33:47.000,233,10976330,12925,0,1724132026,13040.24348926999,64.81879422000202,53506.4823696 2024-08-20,05:33:48.000,233,10976376,12965,0,1724132027,13040.22328033999,64.77649943999859,53506.46839536001 2024-08-20,05:33:49.000,233,10976322,12925,0,1724132028,13040.26369819999,64.76945030999923,53506.51031808 2024-08-20,05:33:50.000,233,10976309,13045,0,1724132029,13040.28390712999,64.74125379000179,53506.49634384001 2024-08-20,05:33:51.000,233,10976346,12725,0,1724132030,13040.31085237,64.72010640000371,53506.51730520001 2024-08-20,05:33:52.000,233,10976349,12925,0,1724132031,13040.28390712999,64.74125379000179,53506.46839536001 2024-08-20,05:33:53.000,233,10976291,12925,0,1724132032,13040.37147916,64.74830292000115,53506.53127944 2024-08-20,05:33:54.000,233,10976295,12885,0,1724132033,13040.378215469995,64.72010640000371,53506.5522408 2024-08-20,05:33:55.000,233,10976349,12965,0,1724132034,13040.378215469995,64.74830292000115,53506.53826656 2024-08-20,05:33:56.000,233,10976309,13045,0,1724132035,13040.418633329995,64.75535205000051,53506.53127944 2024-08-20,05:33:57.000,233,10976363,12965,0,1724132036,13040.44557856999,64.73420466000243,53506.56621504001 2024-08-20,05:33:58.000,233,10976356,13205,0,1724132037,13040.45231488,64.74125379000179,53506.56621504001 2024-08-20,05:33:59.000,233,10976308,12725,0,1724132038,13040.459051189995,64.76240117999987,53506.58018928 2024-08-20,05:34:00.000,233,10976284,12925,0,1724132039,13040.46578749999,64.74830292000115,53506.60813776 2024-08-20,05:34:01.000,233,10976336,12925,0,1724132040,13040.52641428999,64.72715553000307,53506.60813776 2024-08-20,05:34:02.000,233,10976282,13085,0,1724132041,13040.52641428999,64.74125379000179,53506.64307336001 2024-08-20,05:34:03.000,233,10976328,12805,0,1724132042,13040.55335953,64.691909879999,53506.60813776 2024-08-20,05:34:04.000,233,10976317,12805,0,1724132043,13040.59377739,64.66371336000157,53506.64307336001 2024-08-20,05:34:05.000,233,10976342,12765,0,1724132044,13040.63419525,64.70600813999772,53506.62909912 2024-08-20,05:34:06.000,233,10976302,13245,0,1724132045,13040.661140489996,64.691909879999,53506.65006048 2024-08-20,05:34:07.000,233,10976312,12965,0,1724132046,13040.681349419996,64.67781162000028,53506.63608624001 2024-08-20,05:34:08.000,233,10976296,13205,0,1724132047,13040.715030970001,64.6566642300022,53506.68499608001 2024-08-20,05:34:09.000,233,10976340,12965,0,1724132048,13040.748712519991,64.68486074999964,53506.67800896 2024-08-20,05:34:10.000,233,10976284,12885,0,1724132049,13040.741976209996,64.6566642300022,53506.64307336001 2024-08-20,05:34:11.000,233,10976353,13045,0,1724132050,13040.768921449991,64.64256597000349,53506.71993168 2024-08-20,05:34:12.000,233,10976311,12965,0,1724132051,13040.789130379992,64.6566642300022,53506.71993168 2024-08-20,05:34:13.000,233,10976330,12765,0,1724132052,13040.816075620001,64.64256597000349,53506.71294456001 2024-08-20,05:34:14.000,233,10976312,13005,0,1724132053,13040.849757169992,64.61436944999878,53506.76185440001 2024-08-20,05:34:15.000,233,10976287,12925,0,1724132054,13040.863229789997,64.5932220600007,53506.78281576001 2024-08-20,05:34:16.000,233,10976326,12925,0,1724132055,13040.896911340002,64.61436944999878,53506.77582864 2024-08-20,05:34:17.000,233,10976329,12845,0,1724132056,13040.896911340002,64.60027119000006,53506.76185440001 2024-08-20,05:34:18.000,233,10976391,13045,0,1724132057,13040.917120270002,64.61436944999878,53506.77582864 2024-08-20,05:34:19.000,233,10976322,12965,0,1724132058,13040.950801819992,64.56502554000326,53506.79679 2024-08-20,05:34:20.000,233,10976320,12965,0,1724132059,13040.957538130002,64.5579764100039,53506.80377712001 2024-08-20,05:34:21.000,233,10976343,13125,0,1724132060,13040.977747060002,64.52273075999983,53506.81775136 2024-08-20,05:34:22.000,233,10976282,12925,0,1724132061,13040.971010749992,64.52977988999919,53506.73390592001 2024-08-20,05:34:23.000,233,10976357,12885,0,1724132062,13040.977747060002,64.54387814999791,53506.838712720004 2024-08-20,05:34:24.000,233,10976341,12805,0,1724132063,13041.038373850002,64.50863250000111,53506.859674080006 2024-08-20,05:34:25.000,233,10976337,12845,0,1724132064,13040.997955990002,64.48748511000304,53506.80377712001 2024-08-20,05:34:26.000,233,10976331,12765,0,1724132065,13041.038373850002,64.46633771999768,53506.8666612 2024-08-20,05:34:27.000,233,10976329,12965,0,1724132066,13041.058582780002,64.45223945999896,53506.81076424001 2024-08-20,05:34:28.000,233,10976387,13205,0,1724132067,13041.092264329993,64.40289555000345,53506.85268696001 2024-08-20,05:34:29.000,233,10976293,12845,0,1724132068,13041.092264329993,64.40994468000281,53506.88762256 2024-08-20,05:34:30.000,233,10976360,12965,0,1724132069,13041.105736949998,64.36764989999938,53506.85268696001 2024-08-20,05:34:31.000,233,10976352,13165,0,1724132070,13041.159627429988,64.37469902999874,53506.838712720004 2024-08-20,05:34:32.000,233,10976318,12765,0,1724132071,13041.125945879998,64.33240425000258,53506.85268696001 2024-08-20,05:34:33.000,233,10976304,12885,0,1724132072,13041.146154809998,64.30420772999787,53506.8666612 2024-08-20,05:34:34.000,233,10976348,12885,0,1724132073,13041.105736949998,64.29010946999915,53506.87364832 2024-08-20,05:34:35.000,233,10976357,12605,0,1724132074,13041.092264329993,64.26191295000172,53506.908583920005 2024-08-20,05:34:36.000,233,10976337,12965,0,1724132075,13041.132682189993,64.23371643000428,53506.80377712001 2024-08-20,05:34:37.000,233,10976318,12845,0,1724132076,13041.119209570003,64.23371643000428,53506.838712720004 2024-08-20,05:34:38.000,233,10976320,12885,0,1724132077,13041.152891119993,64.20551990999957,53506.838712720004 2024-08-20,05:34:39.000,233,10976320,12925,0,1724132078,13041.132682189993,64.18437252000149,53506.908583920005 2024-08-20,05:34:40.000,233,10976286,13165,0,1724132079,13041.159627429988,64.15617600000405,53506.87364832 2024-08-20,05:34:41.000,233,10976324,13045,0,1724132080,13041.132682189993,64.14207773999806,53506.84569984 2024-08-20,05:34:42.000,233,10976322,12925,0,1724132081,13041.152891119993,64.12797947999934,53506.82473848 2024-08-20,05:34:43.000,233,10976345,13125,0,1724132082,13041.139418500003,64.14207773999806,53506.74788016 2024-08-20,05:34:44.000,233,10976347,13005,0,1724132083,13041.152891119993,64.09273383000254,53506.82473848 2024-08-20,05:34:45.000,233,10976360,13285,0,1724132084,13041.146154809998,64.07863557000383,53506.82473848 2024-08-20,05:34:46.000,233,10976291,12965,0,1724132085,13041.152891119993,64.07158644000447,53506.80377712001 2024-08-20,05:34:47.000,233,10976321,13245,0,1724132086,13041.166363739998,64.05748817999847,53506.87364832 2024-08-20,05:34:48.000,233,10976383,13125,0,1724132087,13041.132682189993,64.02224253000168,53506.82473848 2024-08-20,05:34:49.000,233,10976348,12925,0,1724132088,13041.166363739998,64.02929166000104,53506.85268696001 2024-08-20,05:34:50.000,233,10976311,13125,0,1724132089,13041.186572669998,64.02224253000168,53506.82473848 2024-08-20,05:34:51.000,233,10976327,13165,0,1724132090,13041.179836359988,63.98699688000488,53506.82473848 2024-08-20,05:34:52.000,233,10976308,12525,0,1724132091,13041.200045289988,63.95175123000081,53506.83172560001 2024-08-20,05:34:53.000,233,10976308,12965,0,1724132092,13041.186572669998,63.93765297000209,53506.84569984 2024-08-20,05:34:54.000,233,10976353,12885,0,1724132093,13041.179836359988,63.90240731999802,53506.8666612 2024-08-20,05:34:55.000,233,10976346,12845,0,1724132094,13041.132682189993,63.89535818999866,53506.8666612 2024-08-20,05:34:56.000,233,10976330,13125,0,1724132095,13041.166363739998,63.90240731999802,53506.84569984 2024-08-20,05:34:57.000,233,10976330,12965,0,1724132096,13041.166363739998,63.916505580004014,53506.81076424001 2024-08-20,05:34:58.000,233,10976354,13045,0,1724132097,13041.213517909993,63.867161670001224,53506.87364832 2024-08-20,05:34:59.000,233,10976337,12725,0,1724132098,13041.226990529998,63.867161670001224,53506.789802880005 2024-08-20,05:35:00.000,233,10976364,12885,0,1724132099,13041.193308979993,63.82486688999779,53506.75486728 2024-08-20,05:35:01.000,233,10976363,12885,0,1724132100,13041.206781599998,63.83191602000443,53506.838712720004 2024-08-20,05:35:02.000,233,10976318,12725,0,1724132101,13041.247199459998,63.810768629999075,53506.83172560001 2024-08-20,05:35:03.000,233,10976398,13045,0,1724132102,13041.220254219988,63.803719499999715,53506.80377712001 2024-08-20,05:35:04.000,233,10976345,13005,0,1724132103,13041.240463149988,63.76847385000292,53506.83172560001 2024-08-20,05:35:05.000,233,10976287,13045,0,1724132104,13041.274144699993,63.74732646000484,53506.75486728 2024-08-20,05:35:06.000,233,10976312,12965,0,1724132105,13041.253935769993,63.74027732999821,53506.76185440001 2024-08-20,05:35:07.000,233,10976338,13325,0,1724132106,13041.260672079989,63.74027732999821,53506.78281576001 2024-08-20,05:35:08.000,233,10976326,12845,0,1724132107,13041.220254219988,63.676835160003975,53506.76884152 2024-08-20,05:35:09.000,233,10976400,12885,0,1724132108,13041.233726839993,63.66273689999798,53506.7269188 2024-08-20,05:35:10.000,233,10976318,12885,0,1724132109,13041.240463149988,63.627491250001185,53506.73390592001 2024-08-20,05:35:11.000,233,10976352,12965,0,1724132110,13041.226990529998,63.6415895099999,53506.71993168 2024-08-20,05:35:12.000,233,10976373,12925,0,1724132111,13041.247199459998,63.620442120001826,53506.68499608001 2024-08-20,05:35:13.000,233,10976325,13125,0,1724132112,13041.206781599998,63.585196469997754,53506.71993168 2024-08-20,05:35:14.000,233,10976324,12805,0,1724132113,13041.179836359988,63.5429016900016,53506.70595744 2024-08-20,05:35:15.000,233,10976320,12885,0,1724132114,13041.179836359988,63.50060690999817,53506.671021840004 2024-08-20,05:35:16.000,233,10976380,13125,0,1724132115,13041.173100049993,63.43716474000394,53506.691983200006 2024-08-20,05:35:17.000,233,10976310,13045,0,1724132116,13041.125945879998,63.394869960000506,53506.64307336001 2024-08-20,05:35:18.000,233,10976345,13005,0,1724132117,13041.132682189993,63.37372257000243,53506.65006048 2024-08-20,05:35:19.000,233,10976380,13005,0,1724132118,13041.152891119993,63.35962431000371,53506.5871764 2024-08-20,05:35:20.000,233,10976280,12765,0,1724132119,13041.152891119993,63.32437865999964,53506.6570476 2024-08-20,05:35:21.000,233,10976324,13125,0,1724132120,13041.105736949998,63.24683822999941,53506.62909912 2024-08-20,05:35:22.000,233,10976351,12925,0,1724132121,13041.112473259993,63.24683822999941,53506.54525368001 2024-08-20,05:35:23.000,233,10976354,12805,0,1724132122,13041.105736949998,63.169297799999185,53506.60115064 2024-08-20,05:35:24.000,233,10976293,13045,0,1724132123,13041.078791710002,63.11290476000431,53506.56621504001 2024-08-20,05:35:25.000,233,10976293,12965,0,1724132124,13041.051846469993,63.09880649999832,53506.503330960004 2024-08-20,05:35:26.000,233,10976370,12885,0,1724132125,13041.051846469993,63.09880649999832,53506.4823696 2024-08-20,05:35:27.000,233,10976432,12765,0,1724132126,13041.031637539993,63.035364330004086,53506.47538248001 2024-08-20,05:35:28.000,233,10976335,13325,0,1724132127,13040.991219679992,63.000118680000014,53506.46839536001 2024-08-20,05:35:29.000,233,10976370,12805,0,1724132128,13040.984483369997,62.993069550000655,53506.44044688 2024-08-20,05:35:30.000,233,10976318,12765,0,1724132129,13040.984483369997,62.92257824999979,53506.356601440006 2024-08-20,05:35:31.000,233,10976315,13045,0,1724132130,13040.930592889992,62.89438173000235,53506.37756280001 2024-08-20,05:35:32.000,233,10976354,12925,0,1724132131,13040.944065509997,62.84503781999956,53506.37756280001 2024-08-20,05:35:33.000,233,10976390,12765,0,1724132132,13040.896911340002,62.802743040003406,53506.37756280001 2024-08-20,05:35:34.000,233,10976380,12885,0,1724132133,13040.890175029992,62.760448259999976,53506.32166584 2024-08-20,05:35:35.000,233,10976315,13165,0,1724132134,13040.863229789997,62.73225174000254,53506.30070448001 2024-08-20,05:35:36.000,233,10976367,13045,0,1724132135,13040.836284550001,62.67585870000039,53506.30769160001 2024-08-20,05:35:37.000,233,10976313,12965,0,1724132136,13040.795866690001,62.633563920004235,53506.26576888 2024-08-20,05:35:38.000,233,10976366,13045,0,1724132137,13040.782394069996,62.640613050003594,53506.286730240005 2024-08-20,05:35:39.000,233,10976340,12965,0,1724132138,13040.748712519991,62.577170880002086,53506.237820400005 2024-08-20,05:35:40.000,233,10976320,12765,0,1724132139,13040.721767279996,62.54897436000465,53506.19589768 2024-08-20,05:35:41.000,233,10976327,12965,0,1724132140,13040.67461311,62.51372871000058,53506.21685904 2024-08-20,05:35:42.000,233,10976344,13285,0,1724132141,13040.65440418,62.47143393000442,53506.188910560006 2024-08-20,05:35:43.000,233,10976365,13045,0,1724132142,13040.620722629996,62.47143393000442,53506.167949200004 2024-08-20,05:35:44.000,233,10976334,13045,0,1724132143,13040.55335953,62.42913915000099,53506.11205224001 2024-08-20,05:35:45.000,233,10976275,12885,0,1724132144,13040.519677979995,62.415040890002274,53506.04916816 2024-08-20,05:35:46.000,233,10976355,12765,0,1724132145,13040.47252381,62.34454959000141,53506.04218104001 2024-08-20,05:35:47.000,233,10976377,13285,0,1724132146,13040.46578749999,62.302254809997976,53505.98628408 2024-08-20,05:35:48.000,233,10976320,13085,0,1724132147,13040.42536963999,62.27405829000054,53505.97929696 2024-08-20,05:35:49.000,233,10976340,13285,0,1724132148,13040.398424399995,62.2458617700031,53505.90942576 2024-08-20,05:35:50.000,233,10976289,12965,0,1724132149,13040.37147916,62.182419600001595,53505.8884644 2024-08-20,05:35:51.000,233,10976308,13125,0,1724132150,13040.30411605999,62.140124819998164,53505.853528800006 2024-08-20,05:35:52.000,233,10976338,13045,0,1724132151,13040.277170819994,62.11192830000073,53505.84654168001 2024-08-20,05:35:53.000,233,10976317,13125,0,1724132152,13040.24348926999,62.0343878700005,53505.853528800006 2024-08-20,05:35:54.000,233,10976342,12965,0,1724132153,13040.176126169994,62.02028961000178,53505.8185932 2024-08-20,05:35:55.000,233,10976357,13085,0,1724132154,13040.155917239994,61.98504395999771,53505.748722 2024-08-20,05:35:56.000,233,10976359,13125,0,1724132155,13040.102026759989,61.97094569999899,53505.69282504 2024-08-20,05:35:57.000,233,10976302,13005,0,1724132156,13040.081817829989,61.92865092000284,53505.69981216 2024-08-20,05:35:58.000,233,10976353,13085,0,1724132157,13040.027927349998,61.88635613999941,53505.685837920006 2024-08-20,05:35:59.000,233,10976336,13045,0,1724132158,13040.014454729993,61.81586483999854,53505.58801824001 2024-08-20,05:36:00.000,233,10976364,12965,0,1724132159,13039.967300559998,61.773570060002385,53505.58103112 2024-08-20,05:36:01.000,233,10976358,13085,0,1724132160,13039.913410079993,61.717177020000236,53505.53910840001 2024-08-20,05:36:02.000,233,10976366,13245,0,1724132161,13039.879728530002,61.70307876000152,53505.53910840001 2024-08-20,05:36:03.000,233,10976311,13205,0,1724132162,13039.825838049997,61.65373484999873,53505.48321144 2024-08-20,05:36:04.000,233,10976381,12805,0,1724132163,13039.819101740002,61.61144007000257,53505.45526296 2024-08-20,05:36:05.000,233,10976350,12765,0,1724132164,13039.785420189997,61.62553833000129,53505.42032736001 2024-08-20,05:36:06.000,233,10976367,13045,0,1724132165,13039.697848160002,61.56209615999978,53505.37840464 2024-08-20,05:36:07.000,233,10976330,13125,0,1724132166,13039.650693989992,61.47045747000084,53505.37141752001 2024-08-20,05:36:08.000,233,10976425,13125,0,1724132167,13039.610276129992,61.42816269000468,53505.27359784001 2024-08-20,05:36:09.000,233,10976362,12925,0,1724132168,13039.536176720001,61.42111355999805,53505.301546320006 2024-08-20,05:36:10.000,233,10976328,12965,0,1724132169,13039.549649339991,61.41406442999869,53505.280584960004 2024-08-20,05:36:11.000,233,10976370,13045,0,1724132170,13039.47554993,61.3294748699991,53505.21071376 2024-08-20,05:36:12.000,233,10976385,13125,0,1724132171,13039.43513207,61.258983569998236,53505.21071376 2024-08-20,05:36:13.000,233,10976354,12965,0,1724132172,13039.40818682999,61.20963966000272,53505.20372664001 2024-08-20,05:36:14.000,233,10976348,12965,0,1724132173,13039.361032659996,61.20259053000336,53505.112894080004 2024-08-20,05:36:15.000,233,10976365,12965,0,1724132174,13039.340823729995,61.15324662000057,53505.063984240005 2024-08-20,05:36:16.000,233,10976349,13245,0,1724132175,13039.280196939995,61.082755319999706,53505.03603576001 2024-08-20,05:36:17.000,233,10976366,12965,0,1724132176,13039.26672431999,61.04046054000355,53505.03603576001 2024-08-20,05:36:18.000,233,10976346,13085,0,1724132177,13039.22630645999,61.0193131499982,53504.97315168 2024-08-20,05:36:19.000,233,10976362,12925,0,1724132178,13039.138734429995,60.955870980003965,53504.945203200004 2024-08-20,05:36:20.000,233,10976319,12925,0,1724132179,13039.098316569994,60.92062532999989,53504.90328048 2024-08-20,05:36:21.000,233,10976368,12965,0,1724132180,13039.06463501999,60.906527070001175,53504.86834488001 2024-08-20,05:36:22.000,233,10976359,13005,0,1724132181,13039.057898709994,60.899477940001816,53504.8054608 2024-08-20,05:36:23.000,233,10976318,12765,0,1724132182,13038.970326679999,60.82193751000159,53504.75655096 2024-08-20,05:36:24.000,233,10976364,12845,0,1724132183,13038.990535609999,60.80079012000351,53504.777512320004 2024-08-20,05:36:25.000,233,10976332,13165,0,1724132184,13038.956854059994,60.74439708000136,53504.74956384001 2024-08-20,05:36:26.000,233,10976349,12885,0,1724132185,13038.923172509989,60.69505316999857,53504.728602480005 2024-08-20,05:36:27.000,233,10976342,12965,0,1724132186,13038.876018339994,60.69505316999857,53504.70764112 2024-08-20,05:36:28.000,233,10976386,13085,0,1724132187,13038.855809409994,60.65275839000242,53504.68667976 2024-08-20,05:36:29.000,233,10976345,12965,0,1724132188,13038.815391549993,60.624561869997706,53504.64475704 2024-08-20,05:36:30.000,233,10976334,12885,0,1724132189,13038.795182619993,60.57521796000219,53504.57488584 2024-08-20,05:36:31.000,233,10976349,12605,0,1724132190,13038.741292139988,60.504726660001324,53504.58886008 2024-08-20,05:36:32.000,233,10976365,12725,0,1724132191,13038.700874280003,60.53292317999876,53504.54693736 2024-08-20,05:36:33.000,233,10976365,12845,0,1724132192,13038.640247490002,60.455382749998535,53504.442130560004 2024-08-20,05:36:34.000,233,10976373,13045,0,1724132193,13038.626774869997,60.4271862300011,53504.41418208001 2024-08-20,05:36:35.000,233,10976329,13045,0,1724132194,13038.559411770002,60.37784231999831,53504.393220720005 2024-08-20,05:36:36.000,233,10976361,12925,0,1724132195,13038.532466529992,60.33554754000215,53504.35828512 2024-08-20,05:36:37.000,233,10976337,12645,0,1724132196,13038.498784980002,60.29325275999872,53504.30937528 2024-08-20,05:36:38.000,233,10976346,13085,0,1724132197,13038.471839739992,60.25095798000257,53504.30937528 2024-08-20,05:36:39.000,233,10976363,13125,0,1724132198,13038.444894499997,60.222761459997855,53504.2814268 2024-08-20,05:36:40.000,233,10976364,12965,0,1724132199,13038.391004019992,60.24390885000321,53504.2115556 2024-08-20,05:36:41.000,233,10976365,12765,0,1724132200,13038.364058779996,60.18751581000106,53504.225529840005 2024-08-20,05:36:42.000,233,10976390,13005,0,1724132201,13038.316904610001,60.145221030004905,53504.25347832 2024-08-20,05:36:43.000,233,10976378,12885,0,1724132202,13038.289959369991,60.06063146999804,53504.19758136001 2024-08-20,05:36:44.000,233,10976328,12965,0,1724132203,13038.249541509991,60.07472973000404,53504.155658640004 2024-08-20,05:36:45.000,233,10976337,13205,0,1724132204,13038.182178409996,60.06768060000468,53504.06482608 2024-08-20,05:36:46.000,233,10976401,13045,0,1724132205,13038.14849685999,60.00423843000317,53504.01591624 2024-08-20,05:36:47.000,233,10976335,13045,0,1724132206,13038.11481531,59.9689927799991,53504.02989048001 2024-08-20,05:36:48.000,233,10976358,12925,0,1724132207,13038.06766113999,59.96194364999974,53504.008929120006 2024-08-20,05:36:49.000,233,10976372,13445,0,1724132208,13037.9733528,59.88440321999951,53503.91809656 2024-08-20,05:36:50.000,233,10976389,13125,0,1724132209,13037.96661648999,59.89850147999823,53503.92508368 2024-08-20,05:36:51.000,233,10976366,12845,0,1724132210,13037.91272601,59.856206700002076,53503.86918672 2024-08-20,05:36:52.000,233,10976327,13125,0,1724132211,13037.89251708,59.806862789999286,53503.841238240006 2024-08-20,05:36:53.000,233,10976364,13285,0,1724132212,13037.82515397999,59.77161714000249,53503.820276880004 2024-08-20,05:36:54.000,233,10976368,12965,0,1724132213,13037.730845639999,59.75751888000377,53503.76437992001 2024-08-20,05:36:55.000,233,10976380,13205,0,1724132214,13037.683691469989,59.679978450003546,53503.71547008001 2024-08-20,05:36:56.000,233,10976329,12805,0,1724132215,13037.656746229994,59.7222732299997,53503.66656024001 2024-08-20,05:36:57.000,233,10976317,12925,0,1724132216,13037.623064679989,59.687027580002905,53503.61066328 2024-08-20,05:36:58.000,233,10976347,13005,0,1724132217,13037.535492649993,59.59538889000396,53503.63162464 2024-08-20,05:36:59.000,233,10976371,13165,0,1724132218,13037.528756339998,59.57424149999861,53503.56874056 2024-08-20,05:37:00.000,233,10976321,12845,0,1724132219,13037.508547409998,59.53899585000181,53503.52681784001 2024-08-20,05:37:01.000,233,10976355,13365,0,1724132220,13037.474865859993,59.53194672000245,53503.47092088 2024-08-20,05:37:02.000,233,10976343,12725,0,1724132221,13037.414239069993,59.50375019999774,53503.49886936001 2024-08-20,05:37:03.000,233,10976334,13005,0,1724132222,13037.340139660002,59.49670106999838,53503.42899816001 2024-08-20,05:37:04.000,233,10976358,13285,0,1724132223,13037.299721800002,59.454406290002225,53503.387075440005 2024-08-20,05:37:05.000,233,10976344,13005,0,1724132224,13037.259303940002,59.447357160002866,53503.33117848001 2024-08-20,05:37:06.000,233,10976321,13045,0,1724132225,13037.212149769992,59.42620977000479,53503.35213984 2024-08-20,05:37:07.000,233,10976356,12805,0,1724132226,13037.164995599996,59.419160639998154,53503.29624288 2024-08-20,05:37:08.000,233,10976368,12885,0,1724132227,13037.151522979992,59.376865860002,53503.26130728001 2024-08-20,05:37:09.000,233,10976304,12925,0,1724132228,13037.111105119991,59.30637456000113,53503.1984232 2024-08-20,05:37:10.000,233,10976365,12885,0,1724132229,13037.010060469991,59.34866934000456,53503.18444896 2024-08-20,05:37:11.000,233,10976346,12765,0,1724132230,13036.99658785,59.29227630000241,53503.128552 2024-08-20,05:37:12.000,233,10976306,12965,0,1724132231,13036.94943367999,59.271128910004336,53503.10759064 2024-08-20,05:37:13.000,233,10976313,13085,0,1724132232,13036.90901581999,59.228834130000905,53503.11457776001 2024-08-20,05:37:14.000,233,10976385,13085,0,1724132233,13036.85512534,59.19358848000411,53502.99579672001 2024-08-20,05:37:15.000,233,10976328,13005,0,1724132234,13036.821443789995,59.18653935000475,53502.96784824 2024-08-20,05:37:16.000,233,10976329,12885,0,1724132235,13036.79449855,59.13719544000196,53502.93989976 2024-08-20,05:37:17.000,233,10976324,12805,0,1724132236,13036.740608069995,59.108998920004524,53502.86304144 2024-08-20,05:37:18.000,233,10976329,13205,0,1724132237,13036.6934539,59.08785152999917,53502.85605432001 2024-08-20,05:37:19.000,233,10976360,12885,0,1724132238,13036.679981279995,59.08080239999981,53502.87701568001 2024-08-20,05:37:20.000,233,10976329,13085,0,1724132239,13036.619354489994,59.10194978999789,53502.85605432001 2024-08-20,05:37:21.000,233,10976366,12765,0,1724132240,13036.619354489994,59.06670414000109,53502.77220888 2024-08-20,05:37:22.000,233,10976314,12925,0,1724132241,13036.58567293999,59.02440935999766,53502.70932480001 2024-08-20,05:37:23.000,233,10976325,12725,0,1724132242,13036.511573529999,59.045556750003016,53502.70932480001 2024-08-20,05:37:24.000,233,10976346,12885,0,1724132243,13036.484628289989,59.010311099998944,53502.646440720004 2024-08-20,05:37:25.000,233,10976365,12885,0,1724132244,13036.424001499989,58.98916371000087,53502.68836344001 2024-08-20,05:37:26.000,233,10976363,13285,0,1724132245,13036.403792569989,58.95391806000407,53502.61150512001 2024-08-20,05:37:27.000,233,10976330,12765,0,1724132246,13036.363374709988,58.876377630003844,53502.52067256001 2024-08-20,05:37:28.000,233,10976327,13165,0,1724132247,13036.329693159998,58.84818110999913,53502.51368544 2024-08-20,05:37:29.000,233,10976371,13045,0,1724132248,13036.262330060003,58.84113197999977,53502.49272408001 2024-08-20,05:37:30.000,233,10976367,12925,0,1724132249,13036.228648509998,58.80588633000298,53502.45778848 2024-08-20,05:37:31.000,233,10976338,13125,0,1724132250,13036.188230649997,58.79883720000362,53502.40887864 2024-08-20,05:37:32.000,233,10976355,12925,0,1724132251,13036.161285410002,58.74949329000083,53502.3599688 2024-08-20,05:37:33.000,233,10976386,12965,0,1724132252,13036.147812789997,58.763591549999546,53502.332020320006 2024-08-20,05:37:34.000,233,10976328,12845,0,1724132253,13036.134340169992,58.74949329000083,53502.31804608 2024-08-20,05:37:35.000,233,10976374,13165,0,1724132254,13036.087185999997,58.70014937999804,53502.2900976 2024-08-20,05:37:36.000,233,10976380,13165,0,1724132255,13036.040031830002,58.72129677000339,53502.27612336001 2024-08-20,05:37:37.000,233,10976310,12885,0,1724132256,13036.073713379992,58.70719851000467,53502.24118776 2024-08-20,05:37:38.000,233,10976354,12805,0,1724132257,13036.006350279997,58.68605111999932,53502.20625216001 2024-08-20,05:37:39.000,233,10976333,13125,0,1724132258,13035.938987180001,58.65785460000188,53502.164329440006 2024-08-20,05:37:40.000,233,10976353,13125,0,1724132259,13035.871624079991,58.65785460000188,53502.13638096001 2024-08-20,05:37:41.000,233,10976360,12925,0,1724132260,13035.831206219991,58.643756340003165,53502.06650976001 2024-08-20,05:37:42.000,233,10976313,13005,0,1724132261,13035.804260979996,58.65785460000188,53502.0106128 2024-08-20,05:37:43.000,233,10976349,12925,0,1724132262,13035.784052049996,58.62260894999781,53502.03856128001 2024-08-20,05:37:44.000,233,10976332,13125,0,1724132263,13035.77057942999,58.587363300001016,53502.03856128001 2024-08-20,05:37:45.000,233,10976349,12845,0,1724132264,13035.70995263999,58.594412430000375,53502.00362568 2024-08-20,05:37:46.000,233,10976343,13125,0,1724132265,13035.63585323,58.56621591000294,53501.96869008001 2024-08-20,05:37:47.000,233,10976266,12885,0,1724132266,13035.60890798999,58.587363300001016,53501.96869008001 2024-08-20,05:37:48.000,233,10976308,12885,0,1724132267,13035.59543537,58.60851068999909,53501.86388328 2024-08-20,05:37:49.000,233,10976302,12805,0,1724132268,13035.56849012999,58.55916678000358,53501.85689616 2024-08-20,05:37:50.000,233,10976374,13005,0,1724132269,13035.541544889995,58.56621591000294,53501.84292192 2024-08-20,05:37:51.000,233,10976315,12725,0,1724132270,13035.50786333999,58.587363300001016,53501.85689616 2024-08-20,05:37:52.000,233,10976387,12965,0,1724132271,13035.47418179,58.60851068999909,53501.75208936001 2024-08-20,05:37:53.000,233,10976330,12685,0,1724132272,13035.420291309994,58.58031417000166,53501.75208936001 2024-08-20,05:37:54.000,233,10976296,12925,0,1724132273,13035.420291309994,58.587363300001016,53501.710166640005 2024-08-20,05:37:55.000,233,10976323,12965,0,1724132274,13035.36640082999,58.55211765000422,53501.63330832001 2024-08-20,05:37:56.000,233,10976354,12765,0,1724132275,13035.373137139999,58.601461559999734,53501.6263212 2024-08-20,05:37:57.000,233,10976332,13125,0,1724132276,13035.332719279999,58.55211765000422,53501.640295440004 2024-08-20,05:37:58.000,233,10976289,12925,0,1724132277,13035.305774039989,58.54506852000486,53501.591385600004 2024-08-20,05:37:59.000,233,10976389,12605,0,1724132278,13035.292301419999,58.56621591000294,53501.55645 2024-08-20,05:38:00.000,233,10976332,13285,0,1724132279,13035.258619869994,58.55211765000422,53501.51452728001 2024-08-20,05:38:01.000,233,10976307,12965,0,1724132280,13035.278828799994,58.54506852000486,53501.50055304 2024-08-20,05:38:02.000,233,10976333,13245,0,1724132281,13035.238410939994,58.55211765000422,53501.45863032 2024-08-20,05:38:03.000,233,10976307,13085,0,1724132282,13035.224938319989,58.56621591000294,53501.47959168 2024-08-20,05:38:04.000,233,10976285,12765,0,1724132283,13035.245147249989,58.55916678000358,53501.50055304 2024-08-20,05:38:05.000,233,10976349,12925,0,1724132284,13035.197993079993,58.51687200000015,53501.43766896001 2024-08-20,05:38:06.000,233,10976305,13125,0,1724132285,13035.184520459989,58.55916678000358,53501.43068184 2024-08-20,05:38:07.000,233,10976289,12925,0,1724132286,13035.164311529988,58.538019389998226,53501.381772 2024-08-20,05:38:08.000,233,10976306,13125,0,1724132287,13035.144102599988,58.5732650400023,53501.41670760001 2024-08-20,05:38:09.000,233,10976336,12765,0,1724132288,13035.164311529988,58.54506852000486,53501.374784880005 2024-08-20,05:38:10.000,233,10976333,13045,0,1724132289,13035.144102599988,58.53097025999887,53501.40273336 2024-08-20,05:38:11.000,233,10976349,13045,0,1724132290,13035.157575219993,58.594412430000375,53501.381772 2024-08-20,05:38:12.000,233,10976306,12925,0,1724132291,13035.096948429993,58.62260894999781,53501.38875912 2024-08-20,05:38:13.000,233,10976313,12965,0,1724132292,13035.096948429993,58.5732650400023,53501.29792656001 2024-08-20,05:38:14.000,233,10976288,12925,0,1724132293,13035.110421049998,58.62965808000445,53501.35382352 2024-08-20,05:38:15.000,233,10976370,12925,0,1724132294,13035.090212119998,58.636707210003806,53501.34683640001 2024-08-20,05:38:16.000,233,10976308,12805,0,1724132295,13035.117157359993,58.65785460000188,53501.31888792001 2024-08-20,05:38:17.000,233,10976327,13005,0,1724132296,13035.090212119998,58.643756340003165,53501.34683640001 2024-08-20,05:38:18.000,233,10976293,12845,0,1724132297,13035.076739499993,58.6719528600006,53501.33286216 2024-08-20,05:38:19.000,233,10976350,12965,0,1724132298,13035.049794259998,58.71424764000403,53501.304913680004 2024-08-20,05:38:20.000,233,10976344,12805,0,1724132299,13035.036321639993,58.70014937999804,53501.31888792001 2024-08-20,05:38:21.000,233,10976344,12765,0,1724132300,13035.049794259998,58.72129677000339,53501.276965200006 2024-08-20,05:38:22.000,233,10976283,13165,0,1724132301,13034.955485919992,58.763591549999546,53501.28395232 2024-08-20,05:38:23.000,233,10976295,13165,0,1724132302,13035.002640090002,58.74949329000083,53501.256003840004 2024-08-20,05:38:24.000,233,10976313,12805,0,1724132303,13034.975694849993,58.74244416000147,53501.26997808001 2024-08-20,05:38:25.000,233,10976357,12965,0,1724132304,13034.989167469997,58.763591549999546,53501.33984928 2024-08-20,05:38:26.000,233,10976326,13205,0,1724132305,13034.968958539997,58.770640679998905,53501.304913680004 2024-08-20,05:38:27.000,233,10976350,12765,0,1724132306,13034.928540679997,58.777689809998265,53501.276965200006 2024-08-20,05:38:28.000,233,10976361,12765,0,1724132307,13034.921804370002,58.79178807000426,53501.325875040005 2024-08-20,05:38:29.000,233,10976316,13125,0,1724132308,13034.894859129992,58.7847389400049,53501.256003840004 2024-08-20,05:38:30.000,233,10976388,12925,0,1724132309,13034.881386510002,58.80588633000298,53501.24901672001 2024-08-20,05:38:31.000,233,10976293,13125,0,1724132310,13034.874650199992,58.79883720000362,53501.26997808001 2024-08-20,05:38:32.000,233,10976331,13005,0,1724132311,13034.854441269992,58.80588633000298,53501.276965200006 2024-08-20,05:38:33.000,233,10976329,13245,0,1724132312,13034.827496029997,58.777689809998265,53501.23504248 2024-08-20,05:38:34.000,233,10976294,12965,0,1724132313,13034.780341860001,58.79178807000426,53501.22106824 2024-08-20,05:38:35.000,233,10976288,12765,0,1724132314,13034.766869239997,58.7847389400049,53501.22805536001 2024-08-20,05:38:36.000,233,10976334,13165,0,1724132315,13034.766869239997,58.7847389400049,53501.2420296 2024-08-20,05:38:37.000,233,10976330,12685,0,1724132316,13034.746660309997,58.770640679998905,53501.207094000005 2024-08-20,05:38:38.000,233,10976298,13045,0,1724132317,13034.726451379996,58.763591549999546,53501.13023568001 2024-08-20,05:38:39.000,233,10976290,13085,0,1724132318,13034.793814479992,58.777689809998265,53501.207094000005 2024-08-20,05:38:40.000,233,10976330,12965,0,1724132319,13034.706242449996,58.80588633000298,53501.18613264 2024-08-20,05:38:41.000,233,10976379,12965,0,1724132320,13034.665824589996,58.7847389400049,53501.15119704001 2024-08-20,05:38:42.000,233,10976331,12605,0,1724132321,13034.659088280001,58.7847389400049,53501.137222800004 2024-08-20,05:38:43.000,233,10976264,12765,0,1724132322,13034.645615659996,58.72834590000275,53501.17914552001 2024-08-20,05:38:44.000,233,10976385,12965,0,1724132323,13034.645615659996,58.763591549999546,53501.1721584 2024-08-20,05:38:45.000,233,10976329,12965,0,1724132324,13034.61867042,58.72129677000339,53501.207094000005 2024-08-20,05:38:46.000,233,10976247,13085,0,1724132325,13034.59846149,58.71424764000403,53501.158184160005 2024-08-20,05:38:47.000,233,10976303,12925,0,1724132326,13034.564779939996,58.72129677000339,53501.16517128 2024-08-20,05:38:48.000,233,10976359,13085,0,1724132327,13034.55130731999,58.71424764000403,53501.137222800004 2024-08-20,05:38:49.000,233,10976336,13205,0,1724132328,13034.57825256,58.72834590000275,53501.14420992 2024-08-20,05:38:50.000,233,10976286,12605,0,1724132329,13034.47047159999,58.70719851000467,53501.158184160005 2024-08-20,05:38:51.000,233,10976303,13125,0,1724132330,13034.47047159999,58.74949329000083,53501.14420992 2024-08-20,05:38:52.000,233,10976275,13285,0,1724132331,13034.443526359995,58.72129677000339,53501.11626144 2024-08-20,05:38:53.000,233,10976304,12885,0,1724132332,13034.39637219,58.72834590000275,53501.12324856 2024-08-20,05:38:54.000,233,10976344,12965,0,1724132333,13034.40984480999,58.70719851000467,53501.14420992 2024-08-20,05:38:55.000,233,10976353,12725,0,1724132334,13034.382899569995,58.72129677000339,53501.10228720001 2024-08-20,05:38:56.000,233,10976271,12765,0,1724132335,13034.29532754,58.72129677000339,53501.15119704001 2024-08-20,05:38:57.000,233,10976333,12685,0,1724132336,13034.26838229999,58.74244416000147,53501.088312960004 2024-08-20,05:38:58.000,233,10976323,12765,0,1724132337,13034.24817336999,58.73539503000211,53501.137222800004 2024-08-20,05:38:59.000,233,10976284,13005,0,1724132338,13034.19428289,58.72129677000339,53501.11626144 2024-08-20,05:39:00.000,233,10976314,12965,0,1724132339,13034.12691978999,58.73539503000211,53501.06036448001 2024-08-20,05:39:01.000,233,10976307,12925,0,1724132340,13034.093238239999,58.71424764000403,53501.088312960004 2024-08-20,05:39:02.000,233,10976308,13005,0,1724132341,13034.052820379999,58.74244416000147,53501.07433872 2024-08-20,05:39:03.000,233,10976290,13285,0,1724132342,13033.951775729998,58.72129677000339,53501.06036448001 2024-08-20,05:39:04.000,233,10976349,12965,0,1724132343,13033.971984659998,58.68605111999932,53501.01844176 2024-08-20,05:39:05.000,233,10976374,12965,0,1724132344,13033.918094179993,58.72129677000339,53501.01844176 2024-08-20,05:39:06.000,233,10976309,13045,0,1724132345,13033.843994770003,58.73539503000211,53501.039403120005 2024-08-20,05:39:07.000,233,10976337,13085,0,1724132346,13033.823785840003,58.73539503000211,53500.990493280005 2024-08-20,05:39:08.000,233,10976296,13165,0,1724132347,13033.776631669993,58.73539503000211,53500.98350616001 2024-08-20,05:39:09.000,233,10976316,13165,0,1724132348,13033.729477499997,58.72129677000339,53501.01145464001 2024-08-20,05:39:10.000,233,10976328,13325,0,1724132349,13033.675587019992,58.67900198999996,53500.9276092 2024-08-20,05:39:11.000,233,10976348,13125,0,1724132350,13033.581278680002,58.72129677000339,53500.89267360001 2024-08-20,05:39:12.000,233,10976299,12885,0,1724132351,13033.547597129997,58.70719851000467,53500.94857056 2024-08-20,05:39:13.000,233,10976311,12965,0,1724132352,13033.500442960001,58.69310024999868,53500.920622080004 2024-08-20,05:39:14.000,233,10976348,12765,0,1724132353,13033.453288789991,58.650805470002524,53500.88568648 2024-08-20,05:39:15.000,233,10976374,12805,0,1724132354,13033.39939831,58.6719528600006,53500.87869936 2024-08-20,05:39:16.000,233,10976350,13005,0,1724132355,13033.33877152,58.650805470002524,53500.822802400005 2024-08-20,05:39:17.000,233,10976332,12845,0,1724132356,13033.2579358,58.650805470002524,53500.83677664 2024-08-20,05:39:18.000,233,10976337,12765,0,1724132357,13033.25119948999,58.62260894999781,53500.84376376001 2024-08-20,05:39:19.000,233,10976276,12765,0,1724132358,13033.19057269999,58.643756340003165,53500.79485392001 2024-08-20,05:39:20.000,233,10976294,12685,0,1724132359,13033.123209599995,58.650805470002524,53500.79485392001 2024-08-20,05:39:21.000,233,10976342,12605,0,1724132360,13033.082791739995,58.636707210003806,53500.78087968 2024-08-20,05:39:22.000,233,10976334,12965,0,1724132361,13033.00869232999,58.636707210003806,53500.79485392001 2024-08-20,05:39:23.000,233,10976338,12965,0,1724132362,13032.96827446999,58.62965808000445,53500.752931200004 2024-08-20,05:39:24.000,233,10976335,12685,0,1724132363,13032.921120299994,58.650805470002524,53500.717995599996 2024-08-20,05:39:25.000,233,10976298,12805,0,1724132364,13032.867229819989,58.62965808000445,53500.73196984 2024-08-20,05:39:26.000,233,10976338,13045,0,1724132365,13032.806603029989,58.587363300001016,53500.704021360005 2024-08-20,05:39:27.000,233,10976367,12885,0,1724132366,13032.772921479998,58.62260894999781,53500.69004712 2024-08-20,05:39:28.000,233,10976347,13085,0,1724132367,13032.692085759998,58.60851068999909,53500.704021360005 2024-08-20,05:39:29.000,233,10976333,12805,0,1724132368,13032.651667899998,58.594412430000375,53500.63415016 2024-08-20,05:39:30.000,233,10976366,13005,0,1724132369,13032.591041109998,58.601461559999734,53500.63415016 2024-08-20,05:39:31.000,233,10976359,13045,0,1724132370,13032.564095870002,58.62965808000445,53500.59222744 2024-08-20,05:39:32.000,233,10976361,12965,0,1724132371,13032.516941699992,58.587363300001016,53500.585240320004 2024-08-20,05:39:33.000,233,10976303,13285,0,1724132372,13032.442842290002,58.60851068999909,53500.59921456001 2024-08-20,05:39:34.000,233,10976341,13045,0,1724132373,13032.362006570002,58.60851068999909,53500.536330480005 2024-08-20,05:39:35.000,233,10976289,13045,0,1724132374,13032.362006570002,58.61555981999845,53500.52235624 2024-08-20,05:39:36.000,233,10976371,12965,0,1724132375,13032.321588710001,58.62965808000445,53500.487420640005 2024-08-20,05:39:37.000,233,10976331,13045,0,1724132376,13032.267698229996,58.601461559999734,53500.4734464 2024-08-20,05:39:38.000,233,10976295,13125,0,1724132377,13032.240752990001,58.62260894999781,53500.42453656 2024-08-20,05:39:39.000,233,10976339,12765,0,1724132378,13032.20033513,58.62260894999781,53500.382613839996 2024-08-20,05:39:40.000,233,10976317,12525,0,1724132379,13032.166653579996,58.650805470002524,53500.39658808 2024-08-20,05:39:41.000,233,10976298,12845,0,1724132380,13032.085817859996,58.62965808000445,53500.39658808 2024-08-20,05:39:42.000,233,10976286,12885,0,1724132381,13032.09929048,58.650805470002524,53500.36165248001 2024-08-20,05:39:43.000,233,10976345,13085,0,1724132382,13032.01171844999,58.65785460000188,53500.31274264001 2024-08-20,05:39:44.000,233,10976265,12885,0,1724132383,13032.004982139995,58.643756340003165,53500.319729760005 2024-08-20,05:39:45.000,233,10976316,12925,0,1724132384,13031.93088272999,58.60851068999909,53500.27780704 2024-08-20,05:39:46.000,233,10976319,13205,0,1724132385,13031.89720118,58.636707210003806,53500.26383280001 2024-08-20,05:39:47.000,233,10976322,13045,0,1724132386,13031.89046486999,58.67900198999996,53500.27780704 2024-08-20,05:39:48.000,233,10976299,12805,0,1724132387,13031.87025593999,58.6719528600006,53500.20793584 2024-08-20,05:39:49.000,233,10976314,12925,0,1724132388,13031.79615653,58.68605111999932,53500.200948720005 2024-08-20,05:39:50.000,233,10976329,12925,0,1724132389,13031.7759476,58.68605111999932,53500.23588432 2024-08-20,05:39:51.000,233,10976330,12965,0,1724132390,13031.72879342999,58.73539503000211,53500.22191008001 2024-08-20,05:39:52.000,233,10976306,12925,0,1724132391,13031.70858449999,58.70719851000467,53500.22191008001 2024-08-20,05:39:53.000,233,10976311,12845,0,1724132392,13031.661430329994,58.70014937999804,53500.16601312 2024-08-20,05:39:54.000,233,10976337,12765,0,1724132393,13031.641221399994,58.74244416000147,53500.25684568 2024-08-20,05:39:55.000,233,10976228,12725,0,1724132394,13031.634485089999,58.74244416000147,53500.19396160001 2024-08-20,05:39:56.000,233,10976283,13045,0,1724132395,13031.668166639989,58.75654242000019,53500.159026 2024-08-20,05:39:57.000,233,10976346,13125,0,1724132396,13031.627748779989,58.75654242000019,53500.24287144001 2024-08-20,05:39:58.000,233,10976354,12885,0,1724132397,13031.607539849989,58.763591549999546,53500.159026 2024-08-20,05:39:59.000,233,10976272,13045,0,1724132398,13031.567121989989,58.75654242000019,53500.17998736 2024-08-20,05:40:00.000,233,10976325,12885,0,1724132399,13031.499758889993,58.80588633000298,53500.07518056001 2024-08-20,05:40:01.000,233,10976307,12725,0,1724132400,13031.506495199988,58.7847389400049,53500.103129040006 2024-08-20,05:40:02.000,233,10976295,13285,0,1724132401,13031.486286269988,58.84113197999977,53500.0891548 2024-08-20,05:40:03.000,233,10976369,12965,0,1724132402,13031.466077339988,58.84113197999977,53500.047232079996 2024-08-20,05:40:04.000,233,10976311,13005,0,1724132403,13031.452604719998,58.84818110999913,53500.033257840005 2024-08-20,05:40:05.000,233,10976296,13005,0,1724132404,13031.412186859998,58.876377630003844,53500.06819344 2024-08-20,05:40:06.000,233,10976303,12885,0,1724132405,13031.418923169993,58.869328500004485,53499.99832224 2024-08-20,05:40:07.000,233,10976327,13045,0,1724132406,13031.331351139997,58.85523023999849,53500.0192836 2024-08-20,05:40:08.000,233,10976323,13285,0,1724132407,13031.331351139997,58.876377630003844,53500.047232079996 2024-08-20,05:40:09.000,233,10976321,13085,0,1724132408,13031.297669589992,58.89047589000256,53500.082167680004 2024-08-20,05:40:10.000,233,10976299,12885,0,1724132409,13031.317878519993,58.89752502000192,53500.05421920001 2024-08-20,05:40:11.000,233,10976343,12645,0,1724132410,13031.277460659992,58.90457415000128,53500.047232079996 2024-08-20,05:40:12.000,233,10976321,13165,0,1724132411,13031.203361250002,58.8834267600032,53500.06819344 2024-08-20,05:40:13.000,233,10976306,12925,0,1724132412,13031.223570180002,58.91867241,53500.02627072001 2024-08-20,05:40:14.000,233,10976373,13085,0,1724132413,13031.210097559997,58.93981979999808,53500.05421920001 2024-08-20,05:40:15.000,233,10976324,12725,0,1724132414,13031.156207079992,58.95391806000407,53500.02627072001 2024-08-20,05:40:16.000,233,10976362,12925,0,1724132415,13031.176416009992,58.96801632000279,53500.00530936001 2024-08-20,05:40:17.000,233,10976299,13165,0,1724132416,13031.156207079992,58.93981979999808,53500.01229648 2024-08-20,05:40:18.000,233,10976316,12925,0,1724132417,13031.122525530001,58.97506545000215,53500.02627072001 2024-08-20,05:40:19.000,233,10976346,12685,0,1724132418,13031.115789219992,58.96801632000279,53500.02627072001 2024-08-20,05:40:20.000,233,10976326,12925,0,1724132419,13031.135998149992,59.003261969999585,53500.04024496 2024-08-20,05:40:21.000,233,10976308,12805,0,1724132420,13031.142734460002,59.052605880002375,53500.01229648 2024-08-20,05:40:22.000,233,10976332,12965,0,1724132421,13031.088843979996,59.045556750003016,53500.02627072001 2024-08-20,05:40:23.000,233,10976309,13045,0,1724132422,13031.068635049996,59.0314584900043,53499.99133512 2024-08-20,05:40:24.000,233,10976333,12765,0,1724132423,13031.061898740001,59.02440935999766,53500.02627072001 2024-08-20,05:40:25.000,233,10976336,12685,0,1724132424,13031.034953499991,59.08080239999981,53500.01229648 2024-08-20,05:40:26.000,233,10976321,12685,0,1724132425,13031.061898740001,59.12309718000324,53499.99133512 2024-08-20,05:40:27.000,233,10976343,12965,0,1724132426,13031.048426119996,59.12309718000324,53500.00530936001 2024-08-20,05:40:28.000,233,10976272,12885,0,1724132427,13031.028217189996,59.172441089998756,53499.99133512 2024-08-20,05:40:29.000,233,10976338,12965,0,1724132428,13031.041689810001,59.172441089998756,53499.99832224 2024-08-20,05:40:30.000,233,10976333,12925,0,1724132429,13031.041689810001,59.20768674000283,53499.99832224 2024-08-20,05:40:31.000,233,10976348,12805,0,1724132430,13030.987799329996,59.20063761000347,53500.04024496 2024-08-20,05:40:32.000,233,10976351,13285,0,1724132431,13030.987799329996,59.21473587000219,53500.04024496 2024-08-20,05:40:33.000,233,10976310,12765,0,1724132432,13030.994535639991,59.221785000001546,53500.033257840005 2024-08-20,05:40:34.000,233,10976275,12965,0,1724132433,13030.98106302,59.235883260000264,53499.99133512 2024-08-20,05:40:35.000,233,10976261,13045,0,1724132434,13031.001271950001,59.271128910004336,53500.033257840005 2024-08-20,05:40:36.000,233,10976300,12925,0,1724132435,13030.967590399996,59.29932543000177,53500.0192836 2024-08-20,05:40:37.000,233,10976329,12965,0,1724132436,13030.927172539996,59.25703064999834,53500.04024496 2024-08-20,05:40:38.000,233,10976293,12965,0,1724132437,13030.91369991999,59.29227630000241,53500.06819344 2024-08-20,05:40:39.000,233,10976316,13045,0,1724132438,13030.89349098999,59.33457107999857,53500.05421920001 2024-08-20,05:40:40.000,233,10976283,12925,0,1724132439,13030.9002273,59.36981673000264,53500.02627072001 2024-08-20,05:40:41.000,233,10976339,13005,0,1724132440,13030.88001837,59.36276760000328,53500.06819344 2024-08-20,05:40:42.000,233,10976366,12805,0,1724132441,13030.85980944,59.39096412000072,53500.0192836 2024-08-20,05:40:43.000,233,10976298,13005,0,1724132442,13030.88001837,59.376865860002,53500.047232079996 2024-08-20,05:40:44.000,233,10976381,12765,0,1724132443,13030.85980944,59.405062379999436,53500.06819344 2024-08-20,05:40:45.000,233,10976328,13045,0,1724132444,13030.866545749996,59.44030803000351,53500.01229648 2024-08-20,05:40:46.000,233,10976330,12725,0,1724132445,13030.846336819995,59.48260280999966,53500.047232079996 2024-08-20,05:40:47.000,233,10976339,13125,0,1724132446,13030.846336819995,59.4755536800003,53500.047232079996 2024-08-20,05:40:48.000,233,10976307,13165,0,1724132447,13030.85307312999,59.52489759000309,53500.05421920001 2024-08-20,05:40:49.000,233,10976299,12885,0,1724132448,13030.826127889995,59.56014323999989,53500.06120632 2024-08-20,05:40:50.000,233,10976361,13125,0,1724132449,13030.81939158,59.581290629997966,53500.09614192001 2024-08-20,05:40:51.000,233,10976333,13005,0,1724132450,13030.805918959995,59.637683670000115,53500.13806464 2024-08-20,05:40:52.000,233,10976351,12805,0,1724132451,13030.826127889995,59.66588019000483,53500.082167680004 2024-08-20,05:40:53.000,233,10976336,13005,0,1724132452,13030.79918265,59.70817497000098,53500.0891548 2024-08-20,05:40:54.000,233,10976358,13125,0,1724132453,13030.81265526999,59.71522410000034,53500.12409040001 2024-08-20,05:40:55.000,233,10976330,12605,0,1724132454,13030.79244633999,59.806862789999286,53500.11710328 2024-08-20,05:40:56.000,233,10976309,12965,0,1724132455,13030.81939158,59.82801018000464,53500.07518056001 2024-08-20,05:40:57.000,233,10976309,12765,0,1724132456,13030.785710029995,59.84915757000272,53500.07518056001 2024-08-20,05:40:58.000,233,10976325,12885,0,1724132457,13030.77897372,59.912599740004225,53500.13107752 2024-08-20,05:40:59.000,233,10976317,13285,0,1724132458,13030.785710029995,59.919648870003584,53500.082167680004 2024-08-20,05:41:00.000,233,10976368,12965,0,1724132459,13030.75202847999,59.97604190999846,53500.11011616 2024-08-20,05:41:01.000,233,10976293,13045,0,1724132460,13030.77223740999,59.99014017000445,53500.14505176001 2024-08-20,05:41:02.000,233,10976339,13125,0,1724132461,13030.75876479,60.06063146999804,53500.13806464 2024-08-20,05:41:03.000,233,10976353,12765,0,1724132462,13030.75876479,60.102926250001474,53500.11011616 2024-08-20,05:41:04.000,233,10976326,13005,0,1724132463,13030.75202847999,60.152270160004264,53500.17998736 2024-08-20,05:41:05.000,233,10976339,13325,0,1724132464,13030.71161061999,60.222761459997855,53500.18697448 2024-08-20,05:41:06.000,233,10976351,13285,0,1724132465,13030.704874309995,60.272105370000645,53500.159026 2024-08-20,05:41:07.000,233,10976329,12885,0,1724132466,13030.71834693,60.30030188999808,53500.14505176001 2024-08-20,05:41:08.000,233,10976301,12885,0,1724132467,13030.73855586,60.34259667000151,53500.13806464 2024-08-20,05:41:09.000,233,10976316,12805,0,1724132468,13030.725083239995,60.38489144999767,53500.159026 2024-08-20,05:41:10.000,233,10976341,13005,0,1724132469,13030.73181954999,60.46948101000453,53500.13806464 2024-08-20,05:41:11.000,233,10976265,13005,0,1724132470,13030.75876479,60.504726660001324,53500.14505176001 2024-08-20,05:41:12.000,233,10976312,12925,0,1724132471,13030.75202847999,60.624561869997706,53500.14505176001 2024-08-20,05:41:13.000,233,10976357,13045,0,1724132472,13030.785710029995,60.61046360999899,53500.200948720005 2024-08-20,05:41:14.000,233,10976371,12965,0,1724132473,13030.745292169995,60.64570926000306,53500.13107752 2024-08-20,05:41:15.000,233,10976336,12965,0,1724132474,13030.765501099995,60.70210229999793,53500.200948720005 2024-08-20,05:41:16.000,233,10976318,12765,0,1724132475,13030.77897372,60.7725935999988,53500.13107752 2024-08-20,05:41:17.000,233,10976345,12965,0,1724132476,13030.765501099995,60.80079012000351,53500.20793584 2024-08-20,05:41:18.000,233,10976339,12925,0,1724132477,13030.785710029995,60.850134029999026,53500.19396160001 2024-08-20,05:41:19.000,233,10976323,13165,0,1724132478,13030.826127889995,60.913576200000534,53500.20793584 2024-08-20,05:41:20.000,233,10976307,12885,0,1724132479,13030.81265526999,60.955870980003965,53500.200948720005 2024-08-20,05:41:21.000,233,10976346,12885,0,1724132480,13030.83960051,61.00521488999948,53500.24287144001 2024-08-20,05:41:22.000,233,10976349,12645,0,1724132481,13030.846336819995,61.082755319999706,53500.23588432 2024-08-20,05:41:23.000,233,10976324,12965,0,1724132482,13030.85307312999,61.125050100003136,53500.22191008001 2024-08-20,05:41:24.000,233,10976371,12885,0,1724132483,13030.866545749996,61.16029574999993,53500.25684568 2024-08-20,05:41:25.000,233,10976311,12965,0,1724132484,13030.92043623,61.20963966000272,53500.25684568 2024-08-20,05:41:26.000,233,10976338,12965,0,1724132485,13030.92043623,61.24488530999952,53500.333704 2024-08-20,05:41:27.000,233,10976316,13245,0,1724132486,13030.91369991999,61.26603270000487,53500.29178128001 2024-08-20,05:41:28.000,233,10976333,12965,0,1724132487,13030.954117779991,61.30127835000167,53500.333704 2024-08-20,05:41:29.000,233,10976324,13085,0,1724132488,13030.974326709991,61.37881878000189,53500.4035752 2024-08-20,05:41:30.000,233,10976293,12965,0,1724132489,13030.967590399996,61.42816269000468,53500.34767824 2024-08-20,05:41:31.000,233,10976372,12805,0,1724132490,13031.008008259996,61.491604859998915,53500.4035752 2024-08-20,05:41:32.000,233,10976370,13005,0,1724132491,13031.021480880001,61.50570312000491,53500.36165248001 2024-08-20,05:41:33.000,233,10976312,12925,0,1724132492,13031.021480880001,61.56914528999914,53500.42453656 2024-08-20,05:41:34.000,233,10976374,13125,0,1724132493,13031.082107670001,61.62553833000129,53500.42453656 2024-08-20,05:41:35.000,233,10976358,12965,0,1724132494,13031.095580289992,61.64668571999937,53500.438510800006 2024-08-20,05:41:36.000,233,10976295,13005,0,1724132495,13031.129261839997,61.67488224000408,53500.487420640005 2024-08-20,05:41:37.000,233,10976360,13085,0,1724132496,13031.156207079992,61.724226149999595,53500.44549792 2024-08-20,05:41:38.000,233,10976368,12885,0,1724132497,13031.169679699997,61.766520930003026,53500.50139488 2024-08-20,05:41:39.000,233,10976364,13125,0,1724132498,13031.216833869992,61.80176657999982,53500.550304719996 2024-08-20,05:41:40.000,233,10976317,12765,0,1724132499,13031.223570180002,61.86520875000133,53500.55729184001 2024-08-20,05:41:41.000,233,10976331,12885,0,1724132500,13031.257251729992,61.88635613999941,53500.5433176 2024-08-20,05:41:42.000,233,10976340,12965,0,1724132501,13031.284196970002,61.949798310000915,53500.62017592 2024-08-20,05:41:43.000,233,10976309,12925,0,1724132502,13031.284196970002,61.992093090004346,53500.59222744 2024-08-20,05:41:44.000,233,10976341,13045,0,1724132503,13031.297669589992,62.05553525999858,53500.59222744 2024-08-20,05:41:45.000,233,10976287,13125,0,1724132504,13031.338087449993,62.07668265000393,53500.55729184001 2024-08-20,05:41:46.000,233,10976362,13165,0,1724132505,13031.371768999998,62.11192830000073,53500.63415016 2024-08-20,05:41:47.000,233,10976322,12765,0,1724132506,13031.405450550003,62.16127221000352,53500.69703424001 2024-08-20,05:41:48.000,233,10976348,13045,0,1724132507,13031.439132099993,62.15422308000416,53500.704021360005 2024-08-20,05:41:49.000,233,10976384,13165,0,1724132508,13031.486286269988,62.19651786000031,53500.73196984 2024-08-20,05:41:50.000,233,10976292,12925,0,1724132509,13031.493022579998,62.26700916000118,53500.73196984 2024-08-20,05:41:51.000,233,10976400,13045,0,1724132510,13031.499758889993,62.302254809997976,53500.75991832 2024-08-20,05:41:52.000,233,10976399,13205,0,1724132511,13031.519967819993,62.34454959000141,53500.752931200004 2024-08-20,05:41:53.000,233,10976287,13085,0,1724132512,13031.526704129989,62.365696979999484,53500.80184104 2024-08-20,05:41:54.000,233,10976334,12885,0,1724132513,13031.567121989989,62.407991760002915,53500.80882816 2024-08-20,05:41:55.000,233,10976281,13045,0,1724132514,13031.567121989989,62.4925813200025,53500.75991832 2024-08-20,05:41:56.000,233,10976351,12765,0,1724132515,13031.587330919989,62.4925813200025,53500.822802400005 2024-08-20,05:41:57.000,233,10976311,12885,0,1724132516,13031.587330919989,62.50667958000122,53500.79485392001 2024-08-20,05:41:58.000,233,10976324,12965,0,1724132517,13031.600803539994,62.55602349000401,53500.73895696 2024-08-20,05:41:59.000,233,10976335,13125,0,1724132518,13031.621012469994,62.591269140000804,53500.83677664 2024-08-20,05:42:00.000,233,10976290,12805,0,1724132519,13031.600803539994,62.60536739999952,53500.85075088 2024-08-20,05:42:01.000,233,10976383,13045,0,1724132520,13031.647957709989,62.626514790004876,53500.84376376001 2024-08-20,05:42:02.000,233,10976344,12925,0,1724132521,13031.654694019999,62.66880957000103,53500.857738 2024-08-20,05:42:03.000,233,10976333,13125,0,1724132522,13031.627748779989,62.69700608999847,53500.85075088 2024-08-20,05:42:04.000,233,10976353,13005,0,1724132523,13031.668166639989,62.72520261000318,53500.871712240005 2024-08-20,05:42:05.000,233,10976319,12965,0,1724132524,13031.668166639989,62.78864478000469,53500.83677664 2024-08-20,05:42:06.000,233,10976324,13085,0,1724132525,13031.70858449999,62.78159564999805,53500.85075088 2024-08-20,05:42:07.000,233,10976344,12805,0,1724132526,13031.72879342999,62.866185210004915,53500.86472512001 2024-08-20,05:42:08.000,233,10976366,12845,0,1724132527,13031.72879342999,62.90143086000171,53500.89966072 2024-08-20,05:42:09.000,233,10976353,13165,0,1724132528,13031.78942021999,62.92962737999915,53500.88568648 2024-08-20,05:42:10.000,233,10976318,12765,0,1724132529,13031.81636546,62.97897129000194,53500.920622080004 2024-08-20,05:42:11.000,233,10976342,13125,0,1724132530,13031.83657439,62.9507747700045,53500.95555768 2024-08-20,05:42:12.000,233,10976394,12885,0,1724132531,13031.82983807999,62.97897129000194,53500.97651904 2024-08-20,05:42:13.000,233,10976325,13045,0,1724132532,13031.85004700999,63.049462590002804,53500.941583440006 2024-08-20,05:42:14.000,233,10976353,12965,0,1724132533,13031.89046486999,63.0847082399996,53500.969531920004 2024-08-20,05:42:15.000,233,10976282,12805,0,1724132534,13031.903937489995,63.13405215000239,53500.990493280005 2024-08-20,05:42:16.000,233,10976376,12725,0,1724132535,13031.93088272999,63.14815041000111,53500.990493280005 2024-08-20,05:42:17.000,233,10976373,12685,0,1724132536,13031.95782797,63.183396059997904,53501.039403120005 2024-08-20,05:42:18.000,233,10976392,13005,0,1724132537,13031.95109165999,63.225690840001334,53501.05337736 2024-08-20,05:42:19.000,233,10976341,12925,0,1724132538,13032.01845476,63.275034750004124,53501.0673516 2024-08-20,05:42:20.000,233,10976320,13045,0,1724132539,13032.01845476,63.28913301000284,53501.13023568001 2024-08-20,05:42:21.000,233,10976344,13365,0,1724132540,13032.03192737999,63.2961821400022,53501.08132584001 2024-08-20,05:42:22.000,233,10976326,12845,0,1724132541,13032.065608929996,63.32437865999964,53501.08132584001 2024-08-20,05:42:23.000,233,10976369,13365,0,1724132542,13032.065608929996,63.37372257000243,53501.11626144 2024-08-20,05:42:24.000,233,10976370,13165,0,1724132543,13032.09255416999,63.38782083000115,53501.137222800004 2024-08-20,05:42:25.000,233,10976321,12765,0,1724132544,13032.106026789996,63.394869960000506,53501.14420992 2024-08-20,05:42:26.000,233,10976376,13165,0,1724132545,13032.11949941,63.42306647999794,53501.16517128 2024-08-20,05:42:27.000,233,10976354,13125,0,1724132546,13032.173389889991,63.444213870003296,53501.1721584 2024-08-20,05:42:28.000,233,10976362,13005,0,1724132547,13032.186862509996,63.47241039000073,53501.26299096 2024-08-20,05:42:29.000,233,10976393,12925,0,1724132548,13032.186862509996,63.507656040004804,53501.23504248 2024-08-20,05:42:30.000,233,10976328,13045,0,1724132549,13032.227280369996,63.52175430000352,53501.26299096 2024-08-20,05:42:31.000,233,10976381,12925,0,1724132550,13032.247489299996,63.56404907999968,53501.276965200006 2024-08-20,05:42:32.000,233,10976325,12925,0,1724132551,13032.281170850001,63.571098209999036,53501.304913680004 2024-08-20,05:42:33.000,233,10976338,12845,0,1724132552,13032.328325019997,63.60634386000311,53501.31888792001 2024-08-20,05:42:34.000,233,10976369,12925,0,1724132553,13032.348533949997,63.59224560000439,53501.3119008 2024-08-20,05:42:35.000,233,10976281,12965,0,1724132554,13032.348533949997,63.669786030004616,53501.29093944 2024-08-20,05:42:36.000,233,10976343,13125,0,1724132555,13032.402424430002,63.683884290003334,53501.34683640001 2024-08-20,05:42:37.000,233,10976350,12725,0,1724132556,13032.463051220002,63.72617906999949,53501.381772 2024-08-20,05:42:38.000,233,10976342,13125,0,1724132557,13032.510205389997,63.77552298000228,53501.38875912 2024-08-20,05:42:39.000,233,10976410,12885,0,1724132558,13032.564095870002,63.817817759998434,53501.46561744001 2024-08-20,05:42:40.000,233,10976324,12845,0,1724132559,13032.584304800002,63.810768629999075,53501.45863032 2024-08-20,05:42:41.000,233,10976329,13045,0,1724132560,13032.638195279993,63.860112540001865,53501.48657880001 2024-08-20,05:42:42.000,233,10976363,12765,0,1724132561,13032.671876829998,63.860112540001865,53501.54946288 2024-08-20,05:42:43.000,233,10976385,12685,0,1724132562,13032.685349449988,63.867161670001224,53501.5215144 2024-08-20,05:42:44.000,233,10976387,13005,0,1724132563,13032.705558379988,63.94470210000145,53501.58439848001 2024-08-20,05:42:45.000,233,10976331,12965,0,1724132564,13032.732503619998,63.979947749998246,53501.55645 2024-08-20,05:42:46.000,233,10976377,13045,0,1724132565,13032.766185169989,64.0363407900004,53501.61933408 2024-08-20,05:42:47.000,233,10976395,12925,0,1724132566,13032.840284579994,64.05043904999911,53501.661256800006 2024-08-20,05:42:48.000,233,10976351,13165,0,1724132567,13032.880702439994,64.10683209000126,53501.66824392 2024-08-20,05:42:49.000,233,10976317,13005,0,1724132568,13032.894175059999,64.12093034999998,53501.640295440004 2024-08-20,05:42:50.000,233,10976339,12925,0,1724132569,13032.90764767999,64.18437252000149,53501.6961924 2024-08-20,05:42:51.000,233,10976353,12925,0,1724132570,13032.96827446999,64.21256903999893,53501.71715376 2024-08-20,05:42:52.000,233,10976402,12805,0,1724132571,13033.001956019994,64.24076556000364,53501.74510224 2024-08-20,05:42:53.000,233,10976362,12805,0,1724132572,13033.0558465,64.25486382000236,53501.84292192 2024-08-20,05:42:54.000,233,10976340,13045,0,1724132573,13033.09626436,64.29010946999915,53501.86388328 2024-08-20,05:42:55.000,233,10976360,12965,0,1724132574,13033.103000669995,64.32535512000322,53501.86388328 2024-08-20,05:42:56.000,233,10976343,12765,0,1724132575,13033.13668222,64.36060077000002,53501.85689616 2024-08-20,05:42:57.000,233,10976359,12965,0,1724132576,13033.17036376999,64.3817481599981,53501.85689616 2024-08-20,05:42:58.000,233,10976380,13125,0,1724132577,13033.224254249995,64.38879729000473,53501.926767360004 2024-08-20,05:42:59.000,233,10976375,13045,0,1724132578,13033.23099055999,64.3817481599981,53501.905806 2024-08-20,05:43:00.000,233,10976311,12885,0,1724132579,13033.244463179995,64.41699381000217,53501.95471584 2024-08-20,05:43:01.000,233,10976373,12965,0,1724132580,13033.31856259,64.4451903299996,53501.98266432 2024-08-20,05:43:02.000,233,10976381,13005,0,1724132581,13033.365716759996,64.43814120000025,53502.045548400005 2024-08-20,05:43:03.000,233,10976308,12965,0,1724132582,13033.372453069991,64.47338685000432,53502.045548400005 2024-08-20,05:43:04.000,233,10976362,13205,0,1724132583,13033.412870929991,64.50158337000175,53502.045548400005 2024-08-20,05:43:05.000,233,10976352,12765,0,1724132584,13033.419607240001,64.48043598000368,53502.10144536 2024-08-20,05:43:06.000,233,10976334,13125,0,1724132585,13033.486970339996,64.53682901999855,53502.115419600006 2024-08-20,05:43:07.000,233,10976358,12845,0,1724132586,13033.507179269996,64.55092728000454,53502.10843248001 2024-08-20,05:43:08.000,233,10976391,12925,0,1724132587,13033.567806059997,64.53682901999855,53502.115419600006 2024-08-20,05:43:09.000,233,10976379,12885,0,1724132588,13033.594751299992,64.56502554000326,53502.22721352 2024-08-20,05:43:10.000,233,10976348,13085,0,1724132589,13033.648641779997,64.58617293000134,53502.20625216001 2024-08-20,05:43:11.000,233,10976371,12965,0,1724132590,13033.729477499997,64.63551684000413,53502.25516200001 2024-08-20,05:43:12.000,233,10976385,13045,0,1724132591,13033.722741190002,64.63551684000413,53502.23420064001 2024-08-20,05:43:13.000,233,10976408,13125,0,1724132592,13033.763159050002,64.691909879999,53502.23420064001 2024-08-20,05:43:14.000,233,10976359,12765,0,1724132593,13033.763159050002,64.69895900999836,53502.283110480006 2024-08-20,05:43:15.000,233,10976348,12925,0,1724132594,13033.830522149998,64.74830292000115,53502.33900744 2024-08-20,05:43:16.000,233,10976363,13245,0,1724132595,13033.823785840003,64.74830292000115,53502.30407184001 2024-08-20,05:43:17.000,233,10976362,13005,0,1724132596,13033.864203699988,64.79764683000394,53502.33900744 2024-08-20,05:43:18.000,233,10976396,12765,0,1724132597,13033.897885249993,64.76240117999987,53502.32503320001 2024-08-20,05:43:19.000,233,10976329,12925,0,1724132598,13033.958512039993,64.79764683000394,53502.380930160005 2024-08-20,05:43:20.000,233,10976376,13125,0,1724132599,13033.992193589998,64.86813813000481,53502.38791728 2024-08-20,05:43:21.000,233,10976317,12925,0,1724132600,13034.039347759994,64.91043291000096,53502.38791728 2024-08-20,05:43:22.000,233,10976362,13445,0,1724132601,13034.032611449999,64.9033837800016,53502.450801360006 2024-08-20,05:43:23.000,233,10976357,13325,0,1724132602,13034.066292999989,64.9527276900044,53502.450801360006 2024-08-20,05:43:24.000,233,10976329,12885,0,1724132603,13034.099974549994,64.95977682000375,53502.51368544 2024-08-20,05:43:25.000,233,10976331,13165,0,1724132604,13034.12691978999,65.01616985999863,53502.51368544 2024-08-20,05:43:26.000,233,10976335,12765,0,1724132605,13034.153865029999,64.99502247000055,53502.52765968 2024-08-20,05:43:27.000,233,10976351,13005,0,1724132606,13034.140392409994,65.00207159999991,53502.49272408001 2024-08-20,05:43:28.000,233,10976346,12965,0,1724132607,13034.20775550999,65.02321898999799,53502.56958240001 2024-08-20,05:43:29.000,233,10976356,13125,0,1724132608,13034.20775550999,65.06551377000142,53502.56958240001 2024-08-20,05:43:30.000,233,10976311,13165,0,1724132609,13034.174073959999,65.06551377000142,53502.58355664 2024-08-20,05:43:31.000,233,10976315,12925,0,1724132610,13034.241437059994,65.04436638000334,53502.58355664 2024-08-20,05:43:32.000,233,10976321,13005,0,1724132611,13034.221228129994,65.0514155100027,53502.66041496001 2024-08-20,05:43:33.000,233,10976321,13045,0,1724132612,13034.23470075,65.0866611599995,53502.62547936 2024-08-20,05:43:34.000,233,10976339,13005,0,1724132613,13034.28859122999,65.06551377000142,53502.66041496001 2024-08-20,05:43:35.000,233,10976363,12885,0,1724132614,13034.25490968,65.10780855000485,53502.68137632 2024-08-20,05:43:36.000,233,10976315,13005,0,1724132615,13034.302063849995,65.06551377000142,53502.66041496001 2024-08-20,05:43:37.000,233,10976358,12805,0,1724132616,13034.34921801999,65.07961203000013,53502.716311920005 2024-08-20,05:43:38.000,233,10976314,12885,0,1724132617,13034.35595433,65.0866611599995,53502.73727328001 2024-08-20,05:43:39.000,233,10976296,12845,0,1724132618,13034.342481709995,65.0866611599995,53502.73727328001 2024-08-20,05:43:40.000,233,10976340,12965,0,1724132619,13034.38963587999,65.10780855000485,53502.7442604 2024-08-20,05:43:41.000,233,10976341,13005,0,1724132620,13034.43679005,65.1148576800042,53502.786183120006 2024-08-20,05:43:42.000,233,10976349,12805,0,1724132621,13034.443526359995,65.10075941999821,53502.73727328001 2024-08-20,05:43:43.000,233,10976333,13365,0,1724132622,13034.43005373999,65.12190681000357,53502.75124752 2024-08-20,05:43:44.000,233,10976328,12925,0,1724132623,13034.47047159999,65.12895594000292,53502.77220888 2024-08-20,05:43:45.000,233,10976348,13045,0,1724132624,13034.45699898,65.10780855000485,53502.82111872 2024-08-20,05:43:46.000,233,10976351,13005,0,1724132625,13034.504153149996,65.1148576800042,53502.835092960006 2024-08-20,05:43:47.000,233,10976345,12685,0,1724132626,13034.49068052999,65.09371028999885,53502.835092960006 2024-08-20,05:43:48.000,233,10976321,12765,0,1724132627,13034.544571009996,65.09371028999885,53502.84208008 2024-08-20,05:43:49.000,233,10976360,13085,0,1724132628,13034.5378347,65.10075941999821,53502.79317024 2024-08-20,05:43:50.000,233,10976344,12925,0,1724132629,13034.51088945999,65.13600507000228,53502.786183120006 2024-08-20,05:43:51.000,233,10976338,13165,0,1724132630,13034.591725179991,65.10075941999821,53502.835092960006 2024-08-20,05:43:52.000,233,10976360,12925,0,1724132631,13034.55130731999,65.1148576800042,53502.8490672 2024-08-20,05:43:53.000,233,10976305,12765,0,1724132632,13034.591725179991,65.150103330001,53502.89797704 2024-08-20,05:43:54.000,233,10976337,12925,0,1724132633,13034.59846149,65.14305420000164,53502.82111872 2024-08-20,05:43:55.000,233,10976341,13165,0,1724132634,13034.605197799996,65.16420158999972,53502.89098992 2024-08-20,05:43:56.000,233,10976343,12765,0,1724132635,13034.59846149,65.150103330001,53502.8490672 2024-08-20,05:43:57.000,233,10976355,13045,0,1724132636,13034.638879350001,65.15715246000036,53502.90496416001 2024-08-20,05:43:58.000,233,10976355,13005,0,1724132637,13034.611934109991,65.17829984999844,53502.90496416001 2024-08-20,05:43:59.000,233,10976340,13245,0,1724132638,13034.638879350001,65.1853489799978,53502.85605432001 2024-08-20,05:44:00.000,233,10976354,13045,0,1724132639,13034.605197799996,65.17125071999908,53502.87002856 2024-08-20,05:44:01.000,233,10976369,13125,0,1724132640,13034.591725179991,65.20649637000315,53502.86304144 2024-08-20,05:44:02.000,233,10976344,13005,0,1724132641,13034.645615659996,65.22764376000123,53502.90496416001 2024-08-20,05:44:03.000,233,10976358,12885,0,1724132642,13034.59846149,65.24174201999995,53502.87002856 2024-08-20,05:44:04.000,233,10976318,13205,0,1724132643,13034.638879350001,65.24174201999995,53502.86304144 2024-08-20,05:44:05.000,233,10976353,13125,0,1724132644,13034.632143039991,65.31928245000017,53502.89797704 2024-08-20,05:44:06.000,233,10976284,13125,0,1724132645,13034.638879350001,65.29108593000274,53502.86304144 2024-08-20,05:44:07.000,233,10976302,13325,0,1724132646,13034.638879350001,65.27698767000402,53502.87701568001 2024-08-20,05:44:08.000,233,10976338,12725,0,1724132647,13034.605197799996,65.29108593000274,53502.9189384 2024-08-20,05:44:09.000,233,10976376,12885,0,1724132648,13034.625406729996,65.2487911499993,53502.89797704 2024-08-20,05:44:10.000,233,10976365,12965,0,1724132649,13034.591725179991,65.29108593000274,53502.89797704 2024-08-20,05:44:11.000,233,10976278,12725,0,1724132650,13034.632143039991,65.28403680000338,53502.87701568001 2024-08-20,05:44:12.000,233,10976331,12925,0,1724132651,13034.61867042,65.28403680000338,53502.87002856 2024-08-20,05:44:13.000,233,10976348,12845,0,1724132652,13034.632143039991,65.29108593000274,53502.884002800005 2024-08-20,05:44:14.000,233,10976381,12605,0,1724132653,13034.584988869996,65.30518419000146,53502.89797704 2024-08-20,05:44:15.000,233,10976341,12925,0,1724132654,13034.611934109991,65.2981350600021,53502.884002800005 2024-08-20,05:44:16.000,233,10976353,12645,0,1724132655,13034.652351969991,65.31223332000081,53502.90496416001 2024-08-20,05:44:17.000,233,10976366,12845,0,1724132656,13034.632143039991,65.2981350600021,53502.85605432001 2024-08-20,05:44:18.000,233,10976366,12965,0,1724132657,13034.672560899991,65.32633157999953,53502.89098992 2024-08-20,05:44:19.000,233,10976356,13125,0,1724132658,13034.665824589996,65.33338070999889,53502.85605432001 2024-08-20,05:44:20.000,233,10976367,13045,0,1724132659,13034.638879350001,65.34042983999825,53502.85605432001 2024-08-20,05:44:21.000,233,10976313,13325,0,1724132660,13034.645615659996,65.35452810000425,53502.82810584001 2024-08-20,05:44:22.000,233,10976335,13165,0,1724132661,13034.645615659996,65.36862636000296,53502.84208008 2024-08-20,05:44:23.000,233,10976345,13085,0,1724132662,13034.659088280001,65.3968228800004,53502.835092960006 2024-08-20,05:44:24.000,233,10976323,13125,0,1724132663,13034.686033519996,65.3615772300036,53502.82810584001 2024-08-20,05:44:25.000,233,10976386,12965,0,1724132664,13034.692769829991,65.38272462000168,53502.80714448001 2024-08-20,05:44:26.000,233,10976298,12685,0,1724132665,13034.699506140001,65.3968228800004,53502.79317024 2024-08-20,05:44:27.000,233,10976326,12965,0,1724132666,13034.706242449996,65.38272462000168,53502.814131600004 2024-08-20,05:44:28.000,233,10976393,12965,0,1724132667,13034.712978759992,65.40387200999976,53502.77919600001 2024-08-20,05:44:29.000,233,10976317,12885,0,1724132668,13034.659088280001,65.42501939999784,53502.82111872 2024-08-20,05:44:30.000,233,10976340,12885,0,1724132669,13034.699506140001,65.42501939999784,53502.77220888 2024-08-20,05:44:31.000,233,10976324,12885,0,1724132670,13034.712978759992,65.41092113999912,53502.79317024 2024-08-20,05:44:32.000,233,10976381,12965,0,1724132671,13034.712978759992,65.38272462000168,53502.79317024 2024-08-20,05:44:33.000,233,10976336,12725,0,1724132672,13034.733187689992,65.41797026999848,53502.814131600004 2024-08-20,05:44:34.000,233,10976343,12845,0,1724132673,13034.739924000001,65.45321592000255,53502.79317024 2024-08-20,05:44:35.000,233,10976375,13125,0,1724132674,13034.733187689992,65.46026505000191,53502.77919600001 2024-08-20,05:44:36.000,233,10976320,13005,0,1724132675,13034.733187689992,65.42501939999784,53502.72329904 2024-08-20,05:44:37.000,233,10976279,12765,0,1724132676,13034.766869239997,65.46731418000127,53502.80714448001 2024-08-20,05:44:38.000,233,10976331,12925,0,1724132677,13034.746660309997,65.46026505000191,53502.765221760004 2024-08-20,05:44:39.000,233,10976315,12925,0,1724132678,13034.787078169997,65.47436331000063,53502.79317024 2024-08-20,05:44:40.000,233,10976331,12885,0,1724132679,13034.793814479992,65.43206853000447,53502.765221760004 2024-08-20,05:44:41.000,233,10976337,12965,0,1724132680,13034.780341860001,65.4955106999987,53502.79317024 2024-08-20,05:44:42.000,233,10976299,13005,0,1724132681,13034.766869239997,65.48141243999999,53502.765221760004 2024-08-20,05:44:43.000,233,10976307,12805,0,1724132682,13034.800550790002,65.55895287000021,53502.765221760004 2024-08-20,05:44:44.000,233,10976315,13045,0,1724132683,13034.787078169997,65.56600199999957,53502.73727328001 2024-08-20,05:44:45.000,233,10976341,13165,0,1724132684,13034.780341860001,65.5448546100015,53502.7442604 2024-08-20,05:44:46.000,233,10976308,12765,0,1724132685,13034.800550790002,65.5096089600047,53502.73028616 2024-08-20,05:44:47.000,233,10976381,12765,0,1724132686,13034.827496029997,65.56600199999957,53502.716311920005 2024-08-20,05:44:48.000,233,10976328,12925,0,1724132687,13034.874650199992,65.57305112999893,53502.73727328001 2024-08-20,05:44:49.000,233,10976338,12725,0,1724132688,13034.881386510002,65.57305112999893,53502.66041496001 2024-08-20,05:44:50.000,233,10976341,13005,0,1724132689,13034.874650199992,65.58714938999765,53502.70932480001 2024-08-20,05:44:51.000,233,10976342,13365,0,1724132690,13034.834232339992,65.57305112999893,53502.68137632 2024-08-20,05:44:52.000,233,10976303,12885,0,1724132691,13034.874650199992,65.58714938999765,53502.667402080006 2024-08-20,05:44:53.000,233,10976375,13085,0,1724132692,13034.874650199992,65.61534591000236,53502.6743892 2024-08-20,05:44:54.000,233,10976344,13005,0,1724132693,13034.901595440002,65.67878808000387,53502.66041496001 2024-08-20,05:44:55.000,233,10976378,12765,0,1724132694,13034.881386510002,65.67173895000451,53502.667402080006 2024-08-20,05:44:56.000,233,10976369,13045,0,1724132695,13034.908331749997,65.7069846000013,53502.646440720004 2024-08-20,05:44:57.000,233,10976310,12965,0,1724132696,13034.915068059992,65.69993547000195,53502.63945360001 2024-08-20,05:44:58.000,233,10976292,13285,0,1724132697,13034.928540679997,65.7563285100041,53502.667402080006 2024-08-20,05:44:59.000,233,10976297,13085,0,1724132698,13034.908331749997,65.7422302499981,53502.63246648 2024-08-20,05:45:00.000,233,10976355,12845,0,1724132699,13034.948749609997,65.73518111999874,53502.667402080006 2024-08-20,05:45:01.000,233,10976321,12845,0,1724132700,13034.968958539997,65.76337764000345,53502.646440720004 2024-08-20,05:45:02.000,233,10976287,13045,0,1724132701,13034.948749609997,65.78452503000153,53502.59054376001 2024-08-20,05:45:03.000,233,10976353,13125,0,1724132702,13034.995903779993,65.77042677000281,53502.618492240006 2024-08-20,05:45:04.000,233,10976311,12605,0,1724132703,13034.989167469997,65.80567241999961,53502.62547936 2024-08-20,05:45:05.000,233,10976345,13045,0,1724132704,13034.962222230002,65.77042677000281,53502.604518 2024-08-20,05:45:06.000,233,10976380,13165,0,1724132705,13034.962222230002,65.76337764000345,53502.618492240006 2024-08-20,05:45:07.000,233,10976341,12925,0,1724132706,13034.968958539997,65.79157416000089,53502.618492240006 2024-08-20,05:45:08.000,233,10976326,12685,0,1724132707,13034.982431160002,65.81977067999833,53502.618492240006 2024-08-20,05:45:09.000,233,10976293,13085,0,1724132708,13034.995903779993,65.84091807000368,53502.63246648 2024-08-20,05:45:10.000,233,10976322,12925,0,1724132709,13035.016112709993,65.79862329000025,53502.63246648 2024-08-20,05:45:11.000,233,10976305,12765,0,1724132710,13035.036321639993,65.86206546000176,53502.58355664 2024-08-20,05:45:12.000,233,10976278,13125,0,1724132711,13035.049794259998,65.83386894000432,53502.597530880004 2024-08-20,05:45:13.000,233,10976344,12925,0,1724132712,13035.076739499993,65.89731110999855,53502.58355664 2024-08-20,05:45:14.000,233,10976332,12965,0,1724132713,13035.049794259998,65.8902619799992,53502.604518 2024-08-20,05:45:15.000,233,10976410,12605,0,1724132714,13035.123893669988,65.93255676000263,53502.604518 2024-08-20,05:45:16.000,233,10976340,12885,0,1724132715,13035.090212119998,65.9537041500007,53502.55560816 2024-08-20,05:45:17.000,233,10976344,13045,0,1724132716,13035.103684739988,65.92550763000327,53502.58355664 2024-08-20,05:45:18.000,233,10976331,12925,0,1724132717,13035.144102599988,65.93255676000263,53502.51368544 2024-08-20,05:45:19.000,233,10976338,12805,0,1724132718,13035.123893669988,65.98190066999814,53502.548621040005 2024-08-20,05:45:20.000,233,10976340,12925,0,1724132719,13035.144102599988,66.0030480600035,53502.52765968 2024-08-20,05:45:21.000,233,10976293,13005,0,1724132720,13035.191256769998,66.01714632000221,53502.52067256001 2024-08-20,05:45:22.000,233,10976354,12925,0,1724132721,13035.171047839998,66.03829371000029,53502.478749840004 2024-08-20,05:45:23.000,233,10976307,12925,0,1724132722,13035.191256769998,66.04534283999965,53502.450801360006 2024-08-20,05:45:24.000,233,10976304,12765,0,1724132723,13035.197993079993,66.04534283999965,53502.450801360006 2024-08-20,05:45:25.000,233,10976341,12845,0,1724132724,13035.245147249989,66.03829371000029,53502.48573696 2024-08-20,05:45:26.000,233,10976358,12925,0,1724132725,13035.211465699998,66.02419545000157,53502.40887864 2024-08-20,05:45:27.000,233,10976318,13005,0,1724132726,13035.258619869994,66.08058849000372,53502.44381424001 2024-08-20,05:45:28.000,233,10976336,12925,0,1724132727,13035.218202009994,66.08763762000308,53502.44381424001 2024-08-20,05:45:29.000,233,10976335,12965,0,1724132728,13035.251883559999,66.06649022999773,53502.450801360006 2024-08-20,05:45:30.000,233,10976304,13085,0,1724132729,13035.224938319989,66.08763762000308,53502.38791728 2024-08-20,05:45:31.000,233,10976329,12925,0,1724132730,13035.265356179989,66.11583414000052,53502.3599688 2024-08-20,05:45:32.000,233,10976340,12685,0,1724132731,13035.245147249989,66.08763762000308,53502.3949044 2024-08-20,05:45:33.000,233,10976380,12765,0,1724132732,13035.265356179989,66.09468675000244,53502.40189152001 2024-08-20,05:45:34.000,233,10976296,13085,0,1724132733,13035.32598296999,66.1017358800018,53502.34599456 2024-08-20,05:45:35.000,233,10976310,12925,0,1724132734,13035.305774039989,66.12288326999987,53502.36695592 2024-08-20,05:45:36.000,233,10976351,12925,0,1724132735,13035.265356179989,66.11583414000052,53502.3599688 2024-08-20,05:45:37.000,233,10976318,12765,0,1724132736,13035.312510349999,66.10878501000116,53502.31804608 2024-08-20,05:45:38.000,233,10976323,12925,0,1724132737,13035.32598296999,66.09468675000244,53502.26913624 2024-08-20,05:45:39.000,233,10976365,12845,0,1724132738,13035.319246659994,66.1017358800018,53502.2900976 2024-08-20,05:45:40.000,233,10976301,12885,0,1724132739,13035.258619869994,66.08058849000372,53502.283110480006 2024-08-20,05:45:41.000,233,10976331,12885,0,1724132740,13035.285565109989,66.08763762000308,53502.26913624 2024-08-20,05:45:42.000,233,10976291,12925,0,1724132741,13035.258619869994,66.07353936000436,53502.23420064001 2024-08-20,05:45:43.000,233,10976338,13045,0,1724132742,13035.272092489999,66.03829371000029,53502.25516200001 2024-08-20,05:45:44.000,233,10976285,13085,0,1724132743,13035.265356179989,66.08058849000372,53502.22721352 2024-08-20,05:45:45.000,233,10976304,12645,0,1724132744,13035.305774039989,66.08058849000372,53502.26913624 2024-08-20,05:45:46.000,233,10976354,12645,0,1724132745,13035.238410939994,66.06649022999773,53502.19926504 2024-08-20,05:45:47.000,233,10976283,12605,0,1724132746,13035.299037729994,66.05944109999837,53502.19227792 2024-08-20,05:45:48.000,233,10976336,12885,0,1724132747,13035.258619869994,66.05239196999901,53502.17131656 2024-08-20,05:45:49.000,233,10976347,12925,0,1724132748,13035.238410939994,66.05944109999837,53502.17131656 2024-08-20,05:45:50.000,233,10976397,12885,0,1724132749,13035.224938319989,66.03124458000093,53502.13638096001 2024-08-20,05:45:51.000,233,10976353,13125,0,1724132750,13035.251883559999,66.0030480600035,53502.03856128001 2024-08-20,05:45:52.000,233,10976389,12765,0,1724132751,13035.231674629998,66.06649022999773,53502.10144536 2024-08-20,05:45:53.000,233,10976353,13125,0,1724132752,13035.231674629998,66.04534283999965,53502.05952264 2024-08-20,05:45:54.000,233,10976343,12925,0,1724132753,13035.211465699998,66.03124458000093,53502.05253552 2024-08-20,05:45:55.000,233,10976280,12925,0,1724132754,13035.177784149993,66.01009719000285,53502.01759992001 2024-08-20,05:45:56.000,233,10976377,12845,0,1724132755,13035.204729389989,66.05944109999837,53502.05253552 2024-08-20,05:45:57.000,233,10976375,12765,0,1724132756,13035.184520459989,66.0030480600035,53502.03856128001 2024-08-20,05:45:58.000,233,10976327,12885,0,1724132757,13035.164311529988,65.9537041500007,53501.96170296 2024-08-20,05:45:59.000,233,10976324,13005,0,1724132758,13035.171047839998,65.99599893000413,53501.905806 2024-08-20,05:46:00.000,233,10976388,12845,0,1724132759,13035.150838909998,65.96780240999942,53501.91978024001 2024-08-20,05:46:01.000,233,10976348,12725,0,1724132760,13035.184520459989,65.98190066999814,53501.89183176 2024-08-20,05:46:02.000,233,10976359,12805,0,1724132761,13035.171047839998,65.93960589000199,53501.828947680006 2024-08-20,05:46:03.000,233,10976324,12765,0,1724132762,13035.177784149993,65.92550763000327,53501.81497344 2024-08-20,05:46:04.000,233,10976332,12845,0,1724132763,13035.144102599988,65.9537041500007,53501.807986320004 2024-08-20,05:46:05.000,233,10976292,12845,0,1724132764,13035.110421049998,65.91845850000391,53501.7660636 2024-08-20,05:46:06.000,233,10976355,12925,0,1724132765,13035.144102599988,65.8902619799992,53501.73811512 2024-08-20,05:46:07.000,233,10976360,12885,0,1724132766,13035.110421049998,65.90436023999791,53501.77305072001 2024-08-20,05:46:08.000,233,10976335,13045,0,1724132767,13035.076739499993,65.90436023999791,53501.70317952001 2024-08-20,05:46:09.000,233,10976319,12925,0,1724132768,13035.103684739988,65.88321284999984,53501.6961924 2024-08-20,05:46:10.000,233,10976327,13005,0,1724132769,13035.110421049998,65.8550163300024,53501.65426968001 2024-08-20,05:46:11.000,233,10976340,13005,0,1724132770,13035.090212119998,65.91140937000455,53501.661256800006 2024-08-20,05:46:12.000,233,10976331,12965,0,1724132771,13035.117157359993,65.86911459000112,53501.59837272 2024-08-20,05:46:13.000,233,10976362,12765,0,1724132772,13035.103684739988,65.86911459000112,53501.59837272 2024-08-20,05:46:14.000,233,10976344,13045,0,1724132773,13035.076739499993,65.84796720000304,53501.591385600004 2024-08-20,05:46:15.000,233,10976282,13125,0,1724132774,13035.036321639993,65.82681980999769,53501.55645 2024-08-20,05:46:16.000,233,10976354,12885,0,1724132775,13035.056530569993,65.79862329000025,53501.55645 2024-08-20,05:46:17.000,233,10976328,13005,0,1724132776,13035.049794259998,65.79862329000025,53501.46561744001 2024-08-20,05:46:18.000,233,10976328,13085,0,1724132777,13035.009376399998,65.77747590000217,53501.47959168 2024-08-20,05:46:19.000,233,10976372,12965,0,1724132778,13034.995903779993,65.77747590000217,53501.43068184 2024-08-20,05:46:20.000,233,10976397,12765,0,1724132779,13034.989167469997,65.76337764000345,53501.38875912 2024-08-20,05:46:21.000,233,10976361,12925,0,1724132780,13035.002640090002,65.74927938000474,53501.41670760001 2024-08-20,05:46:22.000,233,10976336,12965,0,1724132781,13034.955485919992,65.71403373000066,53501.381772 2024-08-20,05:46:23.000,233,10976321,12925,0,1724132782,13034.982431160002,65.72813198999938,53501.34683640001 2024-08-20,05:46:24.000,233,10976340,12925,0,1724132783,13034.982431160002,65.7069846000013,53501.36779776001 2024-08-20,05:46:25.000,233,10976356,13165,0,1724132784,13035.002640090002,65.7069846000013,53501.29093944 2024-08-20,05:46:26.000,233,10976321,13125,0,1724132785,13034.968958539997,65.68583721000323,53501.304913680004 2024-08-20,05:46:27.000,233,10976371,13125,0,1724132786,13034.968958539997,65.63649330000044,53501.22805536001 2024-08-20,05:46:28.000,233,10976302,12925,0,1724132787,13034.955485919992,65.608296780003,53501.19311976 2024-08-20,05:46:29.000,233,10976345,12685,0,1724132788,13034.901595440002,65.58714938999765,53501.22805536001 2024-08-20,05:46:30.000,233,10976282,12845,0,1724132789,13034.921804370002,65.608296780003,53501.21408112 2024-08-20,05:46:31.000,233,10976339,13125,0,1724132790,13034.935276989992,65.55190374000085,53501.1721584 2024-08-20,05:46:32.000,233,10976347,12805,0,1724132791,13034.854441269992,65.56600199999957,53501.0673516 2024-08-20,05:46:33.000,233,10976387,12765,0,1724132792,13034.840968650002,65.53780548000213,53501.04639024 2024-08-20,05:46:34.000,233,10976330,13125,0,1724132793,13034.894859129992,65.55190374000085,53501.03241600001 2024-08-20,05:46:35.000,233,10976302,12925,0,1724132794,13034.854441269992,65.50255982999806,53500.990493280005 2024-08-20,05:46:36.000,233,10976323,13005,0,1724132795,13034.861177580002,65.50255982999806,53500.95555768 2024-08-20,05:46:37.000,233,10976311,13005,0,1724132796,13034.861177580002,65.4955106999987,53500.98350616001 2024-08-20,05:46:38.000,233,10976338,13005,0,1724132797,13034.820759720002,65.42501939999784,53500.89966072 2024-08-20,05:46:39.000,233,10976321,13005,0,1724132798,13034.861177580002,65.44616679000319,53500.871712240005 2024-08-20,05:46:40.000,233,10976309,12965,0,1724132799,13034.827496029997,65.42501939999784,53500.84376376001 2024-08-20,05:46:41.000,233,10976347,12805,0,1724132800,13034.834232339992,65.41797026999848,53500.871712240005 2024-08-20,05:46:42.000,233,10976340,12925,0,1724132801,13034.800550790002,65.3968228800004,53500.82978952 2024-08-20,05:46:43.000,233,10976333,12845,0,1724132802,13034.854441269992,65.43206853000447,53500.74594408001 2024-08-20,05:46:44.000,233,10976321,12845,0,1724132803,13034.827496029997,65.37567549000232,53500.75991832 2024-08-20,05:46:45.000,233,10976291,13165,0,1724132804,13034.827496029997,65.41797026999848,53500.72498272001 2024-08-20,05:46:46.000,233,10976351,13165,0,1724132805,13034.800550790002,65.30518419000146,53500.68306 2024-08-20,05:46:47.000,233,10976376,13045,0,1724132806,13034.807287099997,65.33338070999889,53500.66209864 2024-08-20,05:46:48.000,233,10976287,12845,0,1724132807,13034.827496029997,65.31223332000081,53500.69703424001 2024-08-20,05:46:49.000,233,10976358,12885,0,1724132808,13034.834232339992,65.26993854000466,53500.6131888 2024-08-20,05:46:50.000,233,10976319,12925,0,1724132809,13034.827496029997,65.26288940999802,53500.57825320001 2024-08-20,05:46:51.000,233,10976355,13165,0,1724132810,13034.820759720002,65.26993854000466,53500.585240320004 2024-08-20,05:46:52.000,233,10976321,13085,0,1724132811,13034.847704959997,65.2487911499993,53500.56427896 2024-08-20,05:46:53.000,233,10976341,12765,0,1724132812,13034.874650199992,65.20649637000315,53500.56427896 2024-08-20,05:46:54.000,233,10976264,12965,0,1724132813,13034.834232339992,65.21354550000251,53500.536330480005 2024-08-20,05:46:55.000,233,10976333,13045,0,1724132814,13034.854441269992,65.19944724000379,53500.487420640005 2024-08-20,05:46:56.000,233,10976312,13205,0,1724132815,13034.800550790002,65.16420158999972,53500.487420640005 2024-08-20,05:46:57.000,233,10976294,12965,0,1724132816,13034.807287099997,65.150103330001,53500.45248504 2024-08-20,05:46:58.000,233,10976356,13125,0,1724132817,13034.820759720002,65.13600507000228,53500.438510800006 2024-08-20,05:46:59.000,233,10976312,12805,0,1724132818,13034.807287099997,65.12190681000357,53500.368639600005 2024-08-20,05:47:00.000,233,10976334,13085,0,1724132819,13034.773605549992,65.10075941999821,53500.32671688 2024-08-20,05:47:01.000,233,10976324,13125,0,1724132820,13034.780341860001,65.0866611599995,53500.333704 2024-08-20,05:47:02.000,233,10976368,13085,0,1724132821,13034.800550790002,65.07256290000078,53500.2987684 2024-08-20,05:47:03.000,233,10976348,12965,0,1724132822,13034.834232339992,65.07961203000013,53500.28479416 2024-08-20,05:47:04.000,233,10976314,12885,0,1724132823,13034.827496029997,65.07961203000013,53500.214922959996 2024-08-20,05:47:05.000,233,10976310,13085,0,1724132824,13034.814023409992,65.03026812000462,53500.200948720005 2024-08-20,05:47:06.000,233,10976319,12685,0,1724132825,13034.793814479992,65.03731725000398,53500.159026 2024-08-20,05:47:07.000,233,10976427,12885,0,1724132826,13034.814023409992,64.98797334000119,53500.18697448 2024-08-20,05:47:08.000,233,10976312,12845,0,1724132827,13034.814023409992,64.97387508000247,53500.16601312 2024-08-20,05:47:09.000,233,10976332,12725,0,1724132828,13034.787078169997,64.96682595000311,53500.152038880005 2024-08-20,05:47:10.000,233,10976299,12885,0,1724132829,13034.773605549992,64.98092421000183,53500.103129040006 2024-08-20,05:47:11.000,233,10976397,12845,0,1724132830,13034.827496029997,64.93158029999904,53500.05421920001 2024-08-20,05:47:12.000,233,10976290,12845,0,1724132831,13034.847704959997,64.9527276900044,53500.047232079996 2024-08-20,05:47:13.000,233,10976325,13005,0,1724132832,13034.827496029997,64.94567855999776,53499.99832224 2024-08-20,05:47:14.000,233,10976349,12725,0,1724132833,13034.827496029997,64.93158029999904,53500.01229648 2024-08-20,05:47:15.000,233,10976344,12805,0,1724132834,13034.760132930001,64.93158029999904,53499.96338664 2024-08-20,05:47:16.000,233,10976313,12885,0,1724132835,13034.800550790002,64.9033837800016,53499.90050256 2024-08-20,05:47:17.000,233,10976324,12965,0,1724132836,13034.800550790002,64.87518726000417,53499.90748968001 2024-08-20,05:47:18.000,233,10976325,13165,0,1724132837,13034.780341860001,64.83289248000074,53499.87255408 2024-08-20,05:47:19.000,233,10976323,12885,0,1724132838,13034.760132930001,64.81174509000266,53499.8446056 2024-08-20,05:47:20.000,233,10976308,12885,0,1724132839,13034.793814479992,64.79764683000394,53499.865566960005 2024-08-20,05:47:21.000,233,10976327,12965,0,1724132840,13034.766869239997,64.76240117999987,53499.80967000001 2024-08-20,05:47:22.000,233,10976334,13245,0,1724132841,13034.780341860001,64.81879422000202,53499.7747344 2024-08-20,05:47:23.000,233,10976323,13285,0,1724132842,13034.760132930001,64.77649943999859,53499.746785920004 2024-08-20,05:47:24.000,233,10976301,13285,0,1724132843,13034.753396619992,64.74830292000115,53499.71883744001 2024-08-20,05:47:25.000,233,10976351,12965,0,1724132844,13034.787078169997,64.72715553000307,53499.7048632 2024-08-20,05:47:26.000,233,10976400,13005,0,1724132845,13034.773605549992,64.69895900999836,53499.67691472 2024-08-20,05:47:27.000,233,10976326,13245,0,1724132846,13034.760132930001,64.69895900999836,53499.648966240005 2024-08-20,05:47:28.000,233,10976364,13045,0,1724132847,13034.793814479992,64.66371336000157,53499.600056400006 2024-08-20,05:47:29.000,233,10976370,12765,0,1724132848,13034.827496029997,64.6566642300022,53499.648966240005 2024-08-20,05:47:30.000,233,10976346,13005,0,1724132849,13034.807287099997,64.60732031999942,53499.61403064 2024-08-20,05:47:31.000,233,10976352,13045,0,1724132850,13034.854441269992,64.62141857999814,53499.62800488 2024-08-20,05:47:32.000,233,10976349,13005,0,1724132851,13034.847704959997,64.5932220600007,53499.600056400006 2024-08-20,05:47:33.000,233,10976338,13005,0,1724132852,13034.854441269992,64.57912380000198,53499.579095040004 2024-08-20,05:47:34.000,233,10976326,12965,0,1724132853,13034.861177580002,64.57912380000198,53499.544159439996 2024-08-20,05:47:35.000,233,10976338,13165,0,1724132854,13034.847704959997,64.53682901999855,53499.51621096 2024-08-20,05:47:36.000,233,10976372,13005,0,1724132855,13034.847704959997,64.54387814999791,53499.481275360005 2024-08-20,05:47:37.000,233,10976341,13125,0,1724132856,13034.861177580002,64.54387814999791,53499.44633976 2024-08-20,05:47:38.000,233,10976368,13165,0,1724132857,13034.840968650002,64.52977988999919,53499.481275360005 2024-08-20,05:47:39.000,233,10976369,12885,0,1724132858,13034.834232339992,64.4945342400024,53499.411404160004 2024-08-20,05:47:40.000,233,10976309,13085,0,1724132859,13034.854441269992,64.4945342400024,53499.41839128 2024-08-20,05:47:41.000,233,10976342,12845,0,1724132860,13034.854441269992,64.45928858999832,53499.35550720001 2024-08-20,05:47:42.000,233,10976300,12765,0,1724132861,13034.874650199992,64.46633771999768,53499.35550720001 2024-08-20,05:47:43.000,233,10976295,13045,0,1724132862,13034.901595440002,64.48043598000368,53499.33454584001 2024-08-20,05:47:44.000,233,10976335,12965,0,1724132863,13034.854441269992,64.40994468000281,53499.29961024 2024-08-20,05:47:45.000,233,10976300,13125,0,1724132864,13034.881386510002,64.39584642000409,53499.264674640006 2024-08-20,05:47:46.000,233,10976347,12765,0,1724132865,13034.908331749997,64.43109207000089,53499.22973904 2024-08-20,05:47:47.000,233,10976360,12965,0,1724132866,13034.867913889997,64.40994468000281,53499.194803440005 2024-08-20,05:47:48.000,233,10976320,12765,0,1724132867,13034.901595440002,64.36060077000002,53499.194803440005 2024-08-20,05:47:49.000,233,10976292,12925,0,1724132868,13034.847704959997,64.36060077000002,53499.15986784 2024-08-20,05:47:50.000,233,10976332,12885,0,1724132869,13034.881386510002,64.33240425000258,53499.15986784 2024-08-20,05:47:51.000,233,10976362,13045,0,1724132870,13034.894859129992,64.30420772999787,53499.13191936 2024-08-20,05:47:52.000,233,10976327,12845,0,1724132871,13034.881386510002,64.26896208000107,53499.13890648001 2024-08-20,05:47:53.000,233,10976361,12925,0,1724132872,13034.867913889997,64.26896208000107,53499.06204816 2024-08-20,05:47:54.000,233,10976346,12925,0,1724132873,13034.861177580002,64.25486382000236,53499.041086799996 2024-08-20,05:47:55.000,233,10976355,12845,0,1724132874,13034.854441269992,64.23371643000428,53499.06204816 2024-08-20,05:47:56.000,233,10976315,13205,0,1724132875,13034.820759720002,64.23371643000428,53499.04807392001 2024-08-20,05:47:57.000,233,10976368,12925,0,1724132876,13034.847704959997,64.1984707800002,53499.041086799996 2024-08-20,05:47:58.000,233,10976424,12565,0,1724132877,13034.840968650002,64.21256903999893,53498.99217696 2024-08-20,05:47:59.000,233,10976316,13205,0,1724132878,13034.847704959997,64.16322513000341,53498.98518984 2024-08-20,05:48:00.000,233,10976300,12925,0,1724132879,13034.867913889997,64.14207773999806,53498.99217696 2024-08-20,05:48:01.000,233,10976373,12845,0,1724132880,13034.854441269992,64.14207773999806,53498.97121560001 2024-08-20,05:48:02.000,233,10976324,13205,0,1724132881,13034.834232339992,64.09273383000254,53498.95025424001 2024-08-20,05:48:03.000,233,10976338,12925,0,1724132882,13034.861177580002,64.0997829600019,53498.90134440001 2024-08-20,05:48:04.000,233,10976362,12965,0,1724132883,13034.840968650002,64.0363407900004,53498.93628 2024-08-20,05:48:05.000,233,10976309,12965,0,1724132884,13034.847704959997,64.07158644000447,53498.859421680005 2024-08-20,05:48:06.000,233,10976374,12885,0,1724132885,13034.820759720002,64.0363407900004,53498.88737016 2024-08-20,05:48:07.000,233,10976368,13125,0,1724132886,13034.834232339992,64.02929166000104,53498.8664088 2024-08-20,05:48:08.000,233,10976387,12965,0,1724132887,13034.807287099997,64.0010951400036,53498.8664088 2024-08-20,05:48:09.000,233,10976329,13165,0,1724132888,13034.766869239997,63.98699688000488,53498.810511840005 2024-08-20,05:48:10.000,233,10976332,12885,0,1724132889,13034.793814479992,63.979947749998246,53498.73365352001 2024-08-20,05:48:11.000,233,10976449,12965,0,1724132890,13034.760132930001,63.94470210000145,53498.78955048 2024-08-20,05:48:12.000,233,10976367,12885,0,1724132891,13034.793814479992,63.93060384000273,53498.740640640004 2024-08-20,05:48:13.000,233,10976377,13005,0,1724132892,13034.739924000001,63.909456450004654,53498.69871792 2024-08-20,05:48:14.000,233,10976354,13045,0,1724132893,13034.739924000001,63.916505580004014,53498.642820960005 2024-08-20,05:48:15.000,233,10976306,13125,0,1724132894,13034.712978759992,63.909456450004654,53498.63583384001 2024-08-20,05:48:16.000,233,10976363,12885,0,1724132895,13034.692769829991,63.87421080000058,53498.61487248001 2024-08-20,05:48:17.000,233,10976359,12725,0,1724132896,13034.672560899991,63.853063410002505,53498.62884672 2024-08-20,05:48:18.000,233,10976374,13165,0,1724132897,13034.692769829991,63.853063410002505,53498.572949760004 2024-08-20,05:48:19.000,233,10976352,13045,0,1724132898,13034.652351969991,63.817817759998434,53498.49609144001 2024-08-20,05:48:20.000,233,10976369,13045,0,1724132899,13034.686033519996,63.803719499999715,53498.524039920005 2024-08-20,05:48:21.000,233,10976360,12925,0,1724132900,13034.645615659996,63.803719499999715,53498.54500128001 2024-08-20,05:48:22.000,233,10976352,13165,0,1724132901,13034.672560899991,63.77552298000228,53498.49609144001 2024-08-20,05:48:23.000,233,10976349,12965,0,1724132902,13034.659088280001,63.71208081000077,53498.43320736 2024-08-20,05:48:24.000,233,10976367,12565,0,1724132903,13034.672560899991,63.70503168000141,53498.426220240006 2024-08-20,05:48:25.000,233,10976327,12765,0,1724132904,13034.679297210001,63.69093342000269,53498.405258880004 2024-08-20,05:48:26.000,233,10976372,13085,0,1724132905,13034.665824589996,63.620442120001826,53498.370323279996 2024-08-20,05:48:27.000,233,10976398,13285,0,1724132906,13034.645615659996,63.61339299000247,53498.31442632 2024-08-20,05:48:28.000,233,10976325,12925,0,1724132907,13034.638879350001,63.60634386000311,53498.36333616 2024-08-20,05:48:29.000,233,10976364,12765,0,1724132908,13034.61867042,63.59224560000439,53498.34936192001 2024-08-20,05:48:30.000,233,10976336,13205,0,1724132909,13034.61867042,63.56404907999968,53498.258529360006 2024-08-20,05:48:31.000,233,10976354,13165,0,1724132910,13034.61867042,63.51470517000416,53498.24455512 2024-08-20,05:48:32.000,233,10976371,12845,0,1724132911,13034.605197799996,63.50060690999817,53498.20263240001 2024-08-20,05:48:33.000,233,10976388,13005,0,1724132912,13034.605197799996,63.507656040004804,53498.25154224001 2024-08-20,05:48:34.000,233,10976339,13125,0,1724132913,13034.591725179991,63.47241039000073,53498.1676968 2024-08-20,05:48:35.000,233,10976338,12925,0,1724132914,13034.564779939996,63.451263000002655,53498.139748320005 2024-08-20,05:48:36.000,233,10976402,13045,0,1724132915,13034.504153149996,63.47945952000009,53498.15372256 2024-08-20,05:48:37.000,233,10976363,12965,0,1724132916,13034.51088945999,63.43716474000394,53498.13276120001 2024-08-20,05:48:38.000,233,10976329,13205,0,1724132917,13034.5378347,63.43011561000458,53498.1676968 2024-08-20,05:48:39.000,233,10976338,13125,0,1724132918,13034.53109838999,63.37372257000243,53498.10481272 2024-08-20,05:48:40.000,233,10976327,13045,0,1724132919,13034.524362079996,63.35962431000371,53498.05590288 2024-08-20,05:48:41.000,233,10976349,13245,0,1724132920,13034.51088945999,63.35257518000435,53498.01398016001 2024-08-20,05:48:42.000,233,10976423,13005,0,1724132921,13034.483944219995,63.331427789999,53498.03494152001 2024-08-20,05:48:43.000,233,10976367,12925,0,1724132922,13034.504153149996,63.331427789999,53497.99301880001 2024-08-20,05:48:44.000,233,10976346,12965,0,1724132923,13034.45026266999,63.28913301000284,53497.972057440005 2024-08-20,05:48:45.000,233,10976303,13125,0,1724132924,13034.38963587999,63.32437865999964,53497.96507032001 2024-08-20,05:48:46.000,233,10976374,12965,0,1724132925,13034.423317429995,63.32437865999964,53497.888212 2024-08-20,05:48:47.000,233,10976362,13085,0,1724132926,13034.39637219,63.26093648999813,53497.93013472 2024-08-20,05:48:48.000,233,10976390,13085,0,1724132927,13034.382899569995,63.25388735999877,53497.84628928001 2024-08-20,05:48:49.000,233,10976365,13045,0,1724132928,13034.37616326,63.28913301000284,53497.755456720006 2024-08-20,05:48:50.000,233,10976328,12685,0,1724132929,13034.36942694999,63.23978910000005,53497.77641808001 2024-08-20,05:48:51.000,233,10976357,13045,0,1724132930,13034.34921801999,63.232739970000694,53497.713534 2024-08-20,05:48:52.000,233,10976382,13045,0,1724132931,13034.35595433,63.218641710001975,53497.74148248 2024-08-20,05:48:53.000,233,10976359,12885,0,1724132932,13034.35595433,63.1974943200039,53497.734495360004 2024-08-20,05:48:54.000,233,10976386,12845,0,1724132933,13034.322272779995,63.211592580002616,53497.70654688001 2024-08-20,05:48:55.000,233,10976355,13085,0,1724132934,13034.31553647,63.15519954000047,53497.6436628 2024-08-20,05:48:56.000,233,10976363,12965,0,1724132935,13034.3357454,63.14815041000111,53497.65064992 2024-08-20,05:48:57.000,233,10976410,12765,0,1724132936,13034.30880015999,63.13405215000239,53497.6436628 2024-08-20,05:48:58.000,233,10976348,12885,0,1724132937,13034.30880015999,63.09175736999896,53497.62968856001 2024-08-20,05:48:59.000,233,10976385,13085,0,1724132938,13034.30880015999,63.09880649999832,53497.60174008 2024-08-20,05:49:00.000,233,10976315,13005,0,1724132939,13034.322272779995,63.09880649999832,53497.5737916 2024-08-20,05:49:01.000,233,10976381,12925,0,1724132940,13034.26838229999,63.10585562999768,53497.51090752001 2024-08-20,05:49:02.000,233,10976330,12765,0,1724132941,13034.23470075,63.06356085000152,53497.587765840006 2024-08-20,05:49:03.000,233,10976397,13165,0,1724132942,13034.22796443999,63.042413460003445,53497.517894640005 2024-08-20,05:49:04.000,233,10976359,12685,0,1724132943,13034.241437059994,63.02831520000473,53497.5039204 2024-08-20,05:49:05.000,233,10976378,12965,0,1724132944,13034.18754657999,63.02126606999809,53497.420074960006 2024-08-20,05:49:06.000,233,10976351,12885,0,1724132945,13034.174073959999,63.000118680000014,53497.42706208 2024-08-20,05:49:07.000,233,10976410,12605,0,1724132946,13034.180810269994,63.02126606999809,53497.44103632001 2024-08-20,05:49:08.000,233,10976367,13085,0,1724132947,13034.180810269994,63.000118680000014,53497.37116512001 2024-08-20,05:49:09.000,233,10976356,13005,0,1724132948,13034.174073959999,62.96487303000322,53497.35719088 2024-08-20,05:49:10.000,233,10976353,12965,0,1724132949,13034.14712871999,63.000118680000014,53497.38513936 2024-08-20,05:49:11.000,233,10976402,13085,0,1724132950,13034.113447169999,62.9507747700045,53497.30828104 2024-08-20,05:49:12.000,233,10976352,12965,0,1724132951,13034.140392409994,62.97192216000258,53497.301293920005 2024-08-20,05:49:13.000,233,10976382,12965,0,1724132952,13034.133656099999,62.95782390000386,53497.34321664001 2024-08-20,05:49:14.000,233,10976382,12765,0,1724132953,13034.12691978999,62.97192216000258,53497.3292424 2024-08-20,05:49:15.000,233,10976365,12765,0,1724132954,13034.073029309999,62.97192216000258,53497.23840984 2024-08-20,05:49:16.000,233,10976405,13005,0,1724132955,13034.079765619994,62.97192216000258,53497.17552576001 2024-08-20,05:49:17.000,233,10976381,12845,0,1724132956,13034.133656099999,62.986020420001296,53497.17552576001 2024-08-20,05:49:18.000,233,10976381,12885,0,1724132957,13034.066292999989,62.943725639997865,53497.17552576001 2024-08-20,05:49:19.000,233,10976317,13045,0,1724132958,13034.059556689994,62.92257824999979,53497.14757728 2024-08-20,05:49:20.000,233,10976332,13485,0,1724132959,13034.059556689994,62.92257824999979,53497.11264168 2024-08-20,05:49:21.000,233,10976391,13005,0,1724132960,13034.039347759994,62.89438173000235,53497.10565456001 2024-08-20,05:49:22.000,233,10976378,12885,0,1724132961,13034.032611449999,62.873234340004274,53497.09866744 2024-08-20,05:49:23.000,233,10976396,12685,0,1724132962,13034.039347759994,62.8379886900002,53497.063731840004 2024-08-20,05:49:24.000,233,10976338,13005,0,1724132963,13034.032611449999,62.85913607999828,53497.084693200006 2024-08-20,05:49:25.000,233,10976354,13125,0,1724132964,13034.025875139989,62.88028347000363,53497.063731840004 2024-08-20,05:49:26.000,233,10976386,13125,0,1724132965,13034.025875139989,62.85208694999892,53497.02180912 2024-08-20,05:49:27.000,233,10976397,12765,0,1724132966,13033.998929899994,62.823890430001484,53496.98687352001 2024-08-20,05:49:28.000,233,10976355,12885,0,1724132967,13034.066292999989,62.816841300002125,53496.99386064 2024-08-20,05:49:29.000,233,10976346,13165,0,1724132968,13034.059556689994,62.816841300002125,53496.95193792 2024-08-20,05:49:30.000,233,10976412,12885,0,1724132969,13034.066292999989,62.78864478000469,53496.965912160005 2024-08-20,05:49:31.000,233,10976370,12925,0,1724132970,13034.066292999989,62.753399130000616,53497.00084776 2024-08-20,05:49:32.000,233,10976353,13125,0,1724132971,13034.066292999989,62.753399130000616,53496.95193792 2024-08-20,05:49:33.000,233,10976363,12765,0,1724132972,13034.059556689994,62.74635000000126,53496.95193792 2024-08-20,05:49:34.000,233,10976353,12885,0,1724132973,13034.079765619994,62.68290782999975,53496.88206672 2024-08-20,05:49:35.000,233,10976372,12925,0,1724132974,13034.079765619994,62.71110435000446,53496.88206672 2024-08-20,05:49:36.000,233,10976352,12885,0,1724132975,13034.099974549994,62.71110435000446,53496.83315688 2024-08-20,05:49:37.000,233,10976364,12925,0,1724132976,13034.113447169999,62.66176044000167,53496.896040960004 2024-08-20,05:49:38.000,233,10976372,12725,0,1724132977,13034.099974549994,62.68290782999975,53496.8052084 2024-08-20,05:49:39.000,233,10976369,13125,0,1724132978,13034.113447169999,62.66880957000103,53496.84014400001 2024-08-20,05:49:40.000,233,10976382,13045,0,1724132979,13034.140392409994,62.70405521999783,53496.77725992 2024-08-20,05:49:41.000,233,10976369,12925,0,1724132980,13034.133656099999,62.66880957000103,53496.79123416001 2024-08-20,05:49:42.000,233,10976353,13205,0,1724132981,13034.133656099999,62.65471131000231,53496.78424704 2024-08-20,05:49:43.000,233,10976371,12685,0,1724132982,13034.133656099999,62.66880957000103,53496.728350080004 2024-08-20,05:49:44.000,233,10976358,12645,0,1724132983,13034.14712871999,62.69700608999847,53496.749311440006 2024-08-20,05:49:45.000,233,10976374,12965,0,1724132984,13034.099974549994,62.64766218000295,53496.74232432001 2024-08-20,05:49:46.000,233,10976366,13285,0,1724132985,13034.14712871999,62.68290782999975,53496.749311440006 2024-08-20,05:49:47.000,233,10976365,13205,0,1724132986,13034.16733764999,62.66176044000167,53496.70040160001 2024-08-20,05:49:48.000,233,10976391,12805,0,1724132987,13034.160601339994,62.68290782999975,53496.665466 2024-08-20,05:49:49.000,233,10976331,12965,0,1724132988,13034.133656099999,62.66176044000167,53496.65847888 2024-08-20,05:49:50.000,233,10976310,12845,0,1724132989,13034.113447169999,62.68995695999911,53496.71437584 2024-08-20,05:49:51.000,233,10976319,13125,0,1724132990,13034.10671085999,62.66880957000103,53496.62354328001 2024-08-20,05:49:52.000,233,10976359,12925,0,1724132991,13034.160601339994,62.71815348000382,53496.61655616 2024-08-20,05:49:53.000,233,10976330,12885,0,1724132992,13034.153865029999,62.66880957000103,53496.65149176001 2024-08-20,05:49:54.000,233,10976314,12725,0,1724132993,13034.14712871999,62.70405521999783,53496.581620560006 2024-08-20,05:49:55.000,233,10976336,13125,0,1724132994,13034.14712871999,62.71815348000382,53496.5955948 2024-08-20,05:49:56.000,233,10976348,13325,0,1724132995,13034.14712871999,62.70405521999783,53496.60956904 2024-08-20,05:49:57.000,233,10976339,12965,0,1724132996,13034.160601339994,62.66880957000103,53496.60956904 2024-08-20,05:49:58.000,233,10976293,12885,0,1724132997,13034.12691978999,62.67585870000039,53496.60258192001 2024-08-20,05:49:59.000,233,10976375,13005,0,1724132998,13034.133656099999,62.64766218000295,53496.560659200004 2024-08-20,05:50:00.000,233,10976347,13045,0,1724132999,13034.16733764999,62.67585870000039,53496.57463344001 2024-08-20,05:50:01.000,233,10976334,13285,0,1724133000,13034.201019199994,62.71110435000446,53496.55367208001 2024-08-20,05:50:02.000,233,10976385,12685,0,1724133001,13034.174073959999,62.65471131000231,53496.56764632 2024-08-20,05:50:03.000,233,10976289,13005,0,1724133002,13034.21449182,62.65471131000231,53496.53271072001 2024-08-20,05:50:04.000,233,10976380,12885,0,1724133003,13034.20775550999,62.640613050003594,53496.55367208001 2024-08-20,05:50:05.000,233,10976345,12925,0,1724133004,13034.20775550999,62.65471131000231,53496.560659200004 2024-08-20,05:50:06.000,233,10976344,13085,0,1724133005,13034.23470075,62.64766218000295,53496.53271072001 2024-08-20,05:50:07.000,233,10976403,13045,0,1724133006,13034.20775550999,62.577170880002086,53496.57463344001 2024-08-20,05:50:08.000,233,10976345,12845,0,1724133007,13034.180810269994,62.584220010001445,53496.51873648 2024-08-20,05:50:09.000,233,10976377,13165,0,1724133008,13034.221228129994,62.59831827000016,53496.58860768 2024-08-20,05:50:10.000,233,10976340,12925,0,1724133009,13034.160601339994,62.61241652999888,53496.53271072001 2024-08-20,05:50:11.000,233,10976360,12685,0,1724133010,13034.20775550999,62.54897436000465,53496.54668496 2024-08-20,05:50:12.000,233,10976375,13085,0,1724133011,13034.26838229999,62.57012175000273,53496.581620560006 2024-08-20,05:50:13.000,233,10976304,13165,0,1724133012,13034.25490968,62.60536739999952,53496.54668496 2024-08-20,05:50:14.000,233,10976391,13085,0,1724133013,13034.21449182,62.54897436000465,53496.53969784 2024-08-20,05:50:15.000,233,10976385,12925,0,1724133014,13034.23470075,62.541925229998014,53496.52572360001 2024-08-20,05:50:16.000,233,10976355,12805,0,1724133015,13034.25490968,62.51372871000058,53496.47681376 2024-08-20,05:50:17.000,233,10976365,12805,0,1724133016,13034.20775550999,62.534876099998655,53496.44886528 2024-08-20,05:50:18.000,233,10976352,12765,0,1724133017,13034.241437059994,62.527826969999296,53496.46982664 2024-08-20,05:50:19.000,233,10976352,12685,0,1724133018,13034.22796443999,62.527826969999296,53496.44886528 2024-08-20,05:50:20.000,233,10976339,13045,0,1724133019,13034.27511861,62.534876099998655,53496.46982664 2024-08-20,05:50:21.000,233,10976330,12765,0,1724133020,13034.261645989995,62.52077783999994,53496.42790392 2024-08-20,05:50:22.000,233,10976343,12805,0,1724133021,13034.27511861,62.50667958000122,53496.490788 2024-08-20,05:50:23.000,233,10976377,13085,0,1724133022,13034.25490968,62.55602349000401,53496.42790392 2024-08-20,05:50:24.000,233,10976354,12965,0,1724133023,13034.27511861,62.527826969999296,53496.43489104001 2024-08-20,05:50:25.000,233,10976354,12765,0,1724133024,13034.27511861,62.4925813200025,53496.40694256001 2024-08-20,05:50:26.000,233,10976336,13045,0,1724133025,13034.30880015999,62.534876099998655,53496.35803272001 2024-08-20,05:50:27.000,233,10976341,13205,0,1724133026,13034.27511861,62.51372871000058,53496.35803272001 2024-08-20,05:50:28.000,233,10976361,12765,0,1724133027,13034.302063849995,62.4925813200025,53496.33008424 2024-08-20,05:50:29.000,233,10976330,12925,0,1724133028,13034.29532754,62.534876099998655,53496.37899408 2024-08-20,05:50:30.000,233,10976392,13125,0,1724133029,13034.31553647,62.54897436000465,53496.35803272001 2024-08-20,05:50:31.000,233,10976327,13005,0,1724133030,13034.34921801999,62.541925229998014,53496.35803272001 2024-08-20,05:50:32.000,233,10976302,12965,0,1724133031,13034.34921801999,62.4925813200025,53496.295148640005 2024-08-20,05:50:33.000,233,10976362,12845,0,1724133032,13034.36942694999,62.50667958000122,53496.35803272001 2024-08-20,05:50:34.000,233,10976354,13005,0,1724133033,13034.382899569995,62.49963045000186,53496.33008424 2024-08-20,05:50:35.000,233,10976383,12885,0,1724133034,13034.423317429995,62.52077783999994,53496.37200696 2024-08-20,05:50:36.000,233,10976343,12925,0,1724133035,13034.41658112,62.50667958000122,53496.295148640005 2024-08-20,05:50:37.000,233,10976368,13085,0,1724133036,13034.45026266999,62.49963045000186,53496.27418728 2024-08-20,05:50:38.000,233,10976337,12885,0,1724133037,13034.45026266999,62.527826969999296,53496.27418728 2024-08-20,05:50:39.000,233,10976311,13005,0,1724133038,13034.45699898,62.534876099998655,53496.33008424 2024-08-20,05:50:40.000,233,10976362,12765,0,1724133039,13034.45699898,62.51372871000058,53496.2113032 2024-08-20,05:50:41.000,233,10976354,12845,0,1724133040,13034.53109838999,62.527826969999296,53496.23226456 2024-08-20,05:50:42.000,233,10976333,13125,0,1724133041,13034.544571009996,62.534876099998655,53496.295148640005 2024-08-20,05:50:43.000,233,10976395,12685,0,1724133042,13034.564779939996,62.534876099998655,53496.26021304 2024-08-20,05:50:44.000,233,10976355,13045,0,1724133043,13034.591725179991,62.534876099998655,53496.25322592 2024-08-20,05:50:45.000,233,10976357,13205,0,1724133044,13034.611934109991,62.527826969999296,53496.28816152001 2024-08-20,05:50:46.000,233,10976292,13205,0,1724133045,13034.625406729996,62.52077783999994,53496.27418728 2024-08-20,05:50:47.000,233,10976333,12885,0,1724133046,13034.638879350001,62.541925229998014,53496.25322592 2024-08-20,05:50:48.000,233,10976363,12965,0,1724133047,13034.659088280001,62.52077783999994,53496.246238800006 2024-08-20,05:50:49.000,233,10976390,13165,0,1724133048,13034.665824589996,62.541925229998014,53496.19732896001 2024-08-20,05:50:50.000,233,10976365,13005,0,1724133049,13034.706242449996,62.55602349000401,53496.18335472 2024-08-20,05:50:51.000,233,10976348,13205,0,1724133050,13034.699506140001,62.54897436000465,53496.2113032 2024-08-20,05:50:52.000,233,10976317,12725,0,1724133051,13034.706242449996,62.527826969999296,53496.19034184001 2024-08-20,05:50:53.000,233,10976330,12925,0,1724133052,13034.739924000001,62.541925229998014,53496.25322592 2024-08-20,05:50:54.000,233,10976338,12805,0,1724133053,13034.766869239997,62.577170880002086,53496.2113032 2024-08-20,05:50:55.000,233,10976377,12685,0,1724133054,13034.780341860001,62.56307262000337,53496.19034184001 2024-08-20,05:50:56.000,233,10976364,12725,0,1724133055,13034.814023409992,62.591269140000804,53496.18335472 2024-08-20,05:50:57.000,233,10976333,12725,0,1724133056,13034.814023409992,62.59831827000016,53496.176367600005 2024-08-20,05:50:58.000,233,10976343,12925,0,1724133057,13034.861177580002,62.57012175000273,53496.16938048001 2024-08-20,05:50:59.000,233,10976324,12965,0,1724133058,13034.908331749997,62.60536739999952,53496.225277440004 2024-08-20,05:51:00.000,233,10976435,12925,0,1724133059,13034.935276989992,62.633563920004235,53496.27418728 2024-08-20,05:51:01.000,233,10976332,12925,0,1724133060,13034.955485919992,62.61241652999888,53496.25322592 2024-08-20,05:51:02.000,233,10976397,13085,0,1724133061,13034.928540679997,62.61241652999888,53496.27418728 2024-08-20,05:51:03.000,233,10976323,12645,0,1724133062,13034.948749609997,62.61241652999888,53496.176367600005 2024-08-20,05:51:04.000,233,10976313,12765,0,1724133063,13034.982431160002,62.633563920004235,53496.07156080001 2024-08-20,05:51:05.000,233,10976392,12965,0,1724133064,13034.989167469997,62.61946565999824,53496.13444488 2024-08-20,05:51:06.000,233,10976342,12965,0,1724133065,13035.070003189998,62.60536739999952,53496.141432 2024-08-20,05:51:07.000,233,10976332,13045,0,1724133066,13035.022849020002,62.584220010001445,53496.11348352 2024-08-20,05:51:08.000,233,10976336,13045,0,1724133067,13035.043057950003,62.60536739999952,53496.09950928001 2024-08-20,05:51:09.000,233,10976326,13045,0,1724133068,13035.056530569993,62.591269140000804,53496.127457760005 2024-08-20,05:51:10.000,233,10976399,13085,0,1724133069,13035.150838909998,62.64766218000295,53496.13444488 2024-08-20,05:51:11.000,233,10976333,12925,0,1724133070,13035.137366289993,62.626514790004876,53496.11348352 2024-08-20,05:51:12.000,233,10976276,12885,0,1724133071,13035.171047839998,62.56307262000337,53496.12047064001 2024-08-20,05:51:13.000,233,10976329,12965,0,1724133072,13035.197993079993,62.56307262000337,53496.12047064001 2024-08-20,05:51:14.000,233,10976303,12445,0,1724133073,13035.238410939994,62.55602349000401,53496.09950928001 2024-08-20,05:51:15.000,233,10976313,12965,0,1724133074,13035.238410939994,62.541925229998014,53496.078547920006 2024-08-20,05:51:16.000,233,10976322,12885,0,1724133075,13035.285565109989,62.55602349000401,53496.127457760005 2024-08-20,05:51:17.000,233,10976304,12805,0,1724133076,13035.319246659994,62.527826969999296,53496.12047064001 2024-08-20,05:51:18.000,233,10976410,12965,0,1724133077,13035.32598296999,62.534876099998655,53496.06457368 2024-08-20,05:51:19.000,233,10976365,13085,0,1724133078,13035.359664519994,62.51372871000058,53496.09950928001 2024-08-20,05:51:20.000,233,10976370,12965,0,1724133079,13035.38660975999,62.52077783999994,53496.057586560004 2024-08-20,05:51:21.000,233,10976349,12805,0,1724133080,13035.40681868999,62.52077783999994,53496.127457760005 2024-08-20,05:51:22.000,233,10976312,12805,0,1724133081,13035.42702761999,62.527826969999296,53496.09950928001 2024-08-20,05:51:23.000,233,10976297,12845,0,1724133082,13035.48765440999,62.4925813200025,53496.14841912001 2024-08-20,05:51:24.000,233,10976330,12645,0,1724133083,13035.47418179,62.45028653999907,53496.09252216 2024-08-20,05:51:25.000,233,10976319,12565,0,1724133084,13035.48765440999,62.45733566999843,53496.07156080001 2024-08-20,05:51:26.000,233,10976316,12885,0,1724133085,13035.480918099995,62.48553219000314,53496.1064964 2024-08-20,05:51:27.000,233,10976317,12885,0,1724133086,13035.52807226999,62.45733566999843,53496.09950928001 2024-08-20,05:51:28.000,233,10976338,13045,0,1724133087,13035.56849012999,62.43618828000035,53496.06457368 2024-08-20,05:51:29.000,233,10976332,13205,0,1724133088,13035.581962749995,62.44323740999971,53496.057586560004 2024-08-20,05:51:30.000,233,10976345,13125,0,1724133089,13035.6156443,62.415040890002274,53496.09252216 2024-08-20,05:51:31.000,233,10976304,13165,0,1724133090,13035.622380609995,62.415040890002274,53496.141432 2024-08-20,05:51:32.000,233,10976349,12605,0,1724133091,13035.6156443,62.365696979999484,53496.08553504 2024-08-20,05:51:33.000,233,10976330,13085,0,1724133092,13035.70995263999,62.42209002000163,53496.05059944001 2024-08-20,05:51:34.000,233,10976324,12805,0,1724133093,13035.67627109,62.3797952399982,53496.09950928001 2024-08-20,05:51:35.000,233,10976368,12885,0,1724133094,13035.68974370999,62.365696979999484,53496.0366252 2024-08-20,05:51:36.000,233,10976298,12845,0,1724133095,13035.71668895,62.37274610999884,53496.057586560004 2024-08-20,05:51:37.000,233,10976275,12685,0,1724133096,13035.70995263999,62.33045133000269,53496.06457368 2024-08-20,05:51:38.000,233,10976326,12965,0,1724133097,13035.723425259996,62.32340220000333,53496.04361232 2024-08-20,05:51:39.000,233,10976324,13125,0,1724133098,13035.75710681,62.31635307000397,53496.0366252 2024-08-20,05:51:40.000,233,10976367,12845,0,1724133099,13035.763843119996,62.30930394000461,53496.0366252 2024-08-20,05:51:41.000,233,10976305,12805,0,1724133100,13035.75037049999,62.28815654999926,53495.98072824001 2024-08-20,05:51:42.000,233,10976353,12965,0,1724133101,13035.790788359991,62.2811074199999,53496.04361232 2024-08-20,05:51:43.000,233,10976269,12965,0,1724133102,13035.79752467,62.238812640003744,53496.02963808001 2024-08-20,05:51:44.000,233,10976342,12685,0,1724133103,13035.79752467,62.25291090000246,53496.05059944001 2024-08-20,05:51:45.000,233,10976324,12765,0,1724133104,13035.83794253,62.26700916000118,53496.008676720005 2024-08-20,05:51:46.000,233,10976350,13005,0,1724133105,13035.851415149991,62.2458617700031,53496.01566384 2024-08-20,05:51:47.000,233,10976333,12925,0,1724133106,13035.851415149991,62.2458617700031,53495.97374112 2024-08-20,05:51:48.000,233,10976332,12965,0,1724133107,13035.851415149991,62.189468730000954,53496.008676720005 2024-08-20,05:51:49.000,233,10976356,13125,0,1724133108,13035.871624079991,62.175370470002235,53496.008676720005 2024-08-20,05:51:50.000,233,10976408,12885,0,1724133109,13035.871624079991,62.15422308000416,53496.04361232 2024-08-20,05:51:51.000,233,10976335,12885,0,1724133110,13035.878360390001,62.140124819998164,53495.95277976001 2024-08-20,05:51:52.000,233,10976308,12765,0,1724133111,13035.925514559996,62.133075689998805,53495.966754 2024-08-20,05:51:53.000,233,10976356,12965,0,1724133112,13035.905305629996,62.140124819998164,53495.966754 2024-08-20,05:51:54.000,233,10976318,13005,0,1724133113,13035.959196110001,62.15422308000416,53495.94579264 2024-08-20,05:51:55.000,233,10976338,12965,0,1724133114,13036.019822900002,62.09078091000265,53495.93880552 2024-08-20,05:51:56.000,233,10976372,12845,0,1724133115,13035.986141349997,62.06258438999794,53495.98072824001 2024-08-20,05:51:57.000,233,10976303,12925,0,1724133116,13036.013086589992,62.05553525999858,53495.98072824001 2024-08-20,05:51:58.000,233,10976377,13125,0,1724133117,13036.026559209997,62.04848612999922,53495.93880552 2024-08-20,05:51:59.000,233,10976275,12845,0,1724133118,13036.033295519992,62.04848612999922,53495.910857040006 2024-08-20,05:52:00.000,233,10976332,13125,0,1724133119,13036.060240760002,62.01324048000242,53495.92483128 2024-08-20,05:52:01.000,233,10976281,12885,0,1724133120,13036.066977069997,61.97799482999835,53495.910857040006 2024-08-20,05:52:02.000,233,10976335,12885,0,1724133121,13036.100658620002,61.992093090004346,53495.88290856001 2024-08-20,05:52:03.000,233,10976299,13085,0,1724133122,13036.087185999997,61.96389656999963,53495.88290856001 2024-08-20,05:52:04.000,233,10976320,12765,0,1724133123,13036.073713379992,61.96389656999963,53495.88290856001 2024-08-20,05:52:05.000,233,10976345,13045,0,1724133124,13036.154549099992,61.97799482999835,53495.889895680004 2024-08-20,05:52:06.000,233,10976369,12765,0,1724133125,13036.073713379992,61.956847440000274,53495.85496008001 2024-08-20,05:52:07.000,233,10976330,13085,0,1724133126,13036.114131239992,61.85815962000197,53495.8968828 2024-08-20,05:52:08.000,233,10976341,13045,0,1724133127,13036.114131239992,61.87930701000005,53495.85496008001 2024-08-20,05:52:09.000,233,10976300,13045,0,1724133128,13036.093922309992,61.900454399998125,53495.86194720001 2024-08-20,05:52:10.000,233,10976340,12965,0,1724133129,13036.093922309992,61.86520875000133,53495.80605024 2024-08-20,05:52:11.000,233,10976337,12685,0,1724133130,13036.107394929997,61.85815962000197,53495.83399872001 2024-08-20,05:52:12.000,233,10976345,13045,0,1724133131,13036.100658620002,61.829963100004534,53495.76412752001 2024-08-20,05:52:13.000,233,10976296,12925,0,1724133132,13036.120867550002,61.85111049000261,53495.8270116 2024-08-20,05:52:14.000,233,10976297,13085,0,1724133133,13036.073713379992,61.780619190001744,53495.77810176 2024-08-20,05:52:15.000,233,10976352,12885,0,1724133134,13036.040031830002,61.773570060002385,53495.73617904001 2024-08-20,05:52:16.000,233,10976357,12765,0,1724133135,13036.046768139997,61.759471800003666,53495.69425632001 2024-08-20,05:52:17.000,233,10976308,13005,0,1724133136,13035.992877659992,61.74537353999767,53495.76412752001 2024-08-20,05:52:18.000,233,10976376,12965,0,1724133137,13036.019822900002,61.68193137000344,53495.68028208 2024-08-20,05:52:19.000,233,10976311,12845,0,1724133138,13036.040031830002,61.67488224000408,53495.70823056 2024-08-20,05:52:20.000,233,10976301,13125,0,1724133139,13036.026559209997,61.64668571999937,53495.66630784001 2024-08-20,05:52:21.000,233,10976266,13085,0,1724133140,13036.006350279997,61.61848920000193,53495.624385120005 2024-08-20,05:52:22.000,233,10976342,12765,0,1724133141,13036.040031830002,61.62553833000129,53495.5824624 2024-08-20,05:52:23.000,233,10976391,13005,0,1724133142,13036.033295519992,61.56914528999914,53495.61041088 2024-08-20,05:52:24.000,233,10976360,12965,0,1724133143,13035.979405040001,61.58324354999786,53495.60342376 2024-08-20,05:52:25.000,233,10976321,12725,0,1724133144,13036.019822900002,61.56209615999978,53495.575475280006 2024-08-20,05:52:26.000,233,10976305,13125,0,1724133145,13036.006350279997,61.56209615999978,53495.5824624 2024-08-20,05:52:27.000,233,10976312,12925,0,1724133146,13035.999613970002,61.52685051000299,53495.575475280006 2024-08-20,05:52:28.000,233,10976309,12965,0,1724133147,13035.959196110001,61.50570312000491,53495.54752680001 2024-08-20,05:52:29.000,233,10976334,12925,0,1724133148,13035.952459799992,61.42816269000468,53495.54053968 2024-08-20,05:52:30.000,233,10976304,13045,0,1724133149,13035.925514559996,61.4422609500034,53495.47765560001 2024-08-20,05:52:31.000,233,10976346,13045,0,1724133150,13035.918778250001,61.41406442999869,53495.456694240005 2024-08-20,05:52:32.000,233,10976318,12885,0,1724133151,13035.871624079991,61.322425739999744,53495.39381016 2024-08-20,05:52:33.000,233,10976363,13085,0,1724133152,13035.918778250001,61.357671390003816,53495.44272 2024-08-20,05:52:34.000,233,10976358,13005,0,1724133153,13035.885096699996,61.322425739999744,53495.36586168 2024-08-20,05:52:35.000,233,10976318,12965,0,1724133154,13035.858151460001,61.315376610000385,53495.386823040004 2024-08-20,05:52:36.000,233,10976331,13165,0,1724133155,13035.871624079991,61.28013096000359,53495.3728488 2024-08-20,05:52:37.000,233,10976353,12605,0,1724133156,13035.871624079991,61.22373792000144,53495.3728488 2024-08-20,05:52:38.000,233,10976333,12965,0,1724133157,13035.878360390001,61.195541400004004,53495.35188744001 2024-08-20,05:52:39.000,233,10976362,12685,0,1724133158,13035.790788359991,61.17439400999865,53495.30996472001 2024-08-20,05:52:40.000,233,10976314,12885,0,1724133159,13035.790788359991,61.132099230002495,53495.27502912 2024-08-20,05:52:41.000,233,10976332,13085,0,1724133160,13035.790788359991,61.10390270999778,53495.24708064 2024-08-20,05:52:42.000,233,10976352,12805,0,1724133161,13035.73016156999,61.06865706000099,53495.17720944 2024-08-20,05:52:43.000,233,10976357,12765,0,1724133162,13035.75037049999,61.06160793000163,53495.21214504001 2024-08-20,05:52:44.000,233,10976362,13085,0,1724133163,13035.64932584999,60.96996924000268,53495.14926096 2024-08-20,05:52:45.000,233,10976353,13005,0,1724133164,13035.69648002,60.96996924000268,53495.17720944 2024-08-20,05:52:46.000,233,10976328,13085,0,1724133165,13035.662798469995,60.92062532999989,53495.10035112 2024-08-20,05:52:47.000,233,10976371,12925,0,1724133166,13035.63585323,60.94177271999797,53495.10035112 2024-08-20,05:52:48.000,233,10976361,13045,0,1724133167,13035.602171679995,60.87128142000438,53495.051441280004 2024-08-20,05:52:49.000,233,10976367,12925,0,1724133168,13035.59543537,60.857183159998385,53494.97458296001 2024-08-20,05:52:50.000,233,10976389,12885,0,1724133169,13035.55501751,60.82898664000095,53495.01650568001 2024-08-20,05:52:51.000,233,10976367,12965,0,1724133170,13035.50786333999,60.79374099000415,53494.9885572 2024-08-20,05:52:52.000,233,10976354,13045,0,1724133171,13035.52807226999,60.76554446999944,53494.93266024 2024-08-20,05:52:53.000,233,10976391,13005,0,1724133172,13035.501127029995,60.75144621000072,53494.93266024 2024-08-20,05:52:54.000,233,10976334,12965,0,1724133173,13035.47418179,60.65980752000178,53494.89772464001 2024-08-20,05:52:55.000,233,10976377,13005,0,1724133174,13035.43376393,60.66685665000114,53494.84182768 2024-08-20,05:52:56.000,233,10976375,12685,0,1724133175,13035.420291309994,60.59636535000027,53494.855801920006 2024-08-20,05:52:57.000,233,10976355,12965,0,1724133176,13035.39334607,60.561119700003474,53494.785930720005 2024-08-20,05:52:58.000,233,10976372,12845,0,1724133177,13035.359664519994,60.561119700003474,53494.77894360001 2024-08-20,05:52:59.000,233,10976384,13005,0,1724133178,13035.319246659994,60.547021440004755,53494.737020880006 2024-08-20,05:53:00.000,233,10976316,12965,0,1724133179,13035.305774039989,60.504726660001324,53494.73003376001 2024-08-20,05:53:01.000,233,10976356,12925,0,1724133180,13035.265356179989,60.448333619999175,53494.69509816 2024-08-20,05:53:02.000,233,10976332,13005,0,1724133181,13035.272092489999,60.4271862300011,53494.61125272001 2024-08-20,05:53:03.000,233,10976372,12925,0,1724133182,13035.238410939994,60.37079318999895,53494.63920120001 2024-08-20,05:53:04.000,233,10976362,13125,0,1724133183,13035.218202009994,60.38489144999767,53494.62522696 2024-08-20,05:53:05.000,233,10976370,12965,0,1724133184,13035.204729389989,60.34964580000087,53494.57631712 2024-08-20,05:53:06.000,233,10976372,12885,0,1724133185,13035.218202009994,60.314400150004076,53494.5343944 2024-08-20,05:53:07.000,233,10976345,12845,0,1724133186,13035.150838909998,60.28620362999936,53494.499458800005 2024-08-20,05:53:08.000,233,10976384,12925,0,1724133187,13035.184520459989,60.22981059000449,53494.48548456 2024-08-20,05:53:09.000,233,10976361,13005,0,1724133188,13035.137366289993,60.1804666800017,53494.47849744 2024-08-20,05:53:10.000,233,10976338,12925,0,1724133189,13035.110421049998,60.18751581000106,53494.45753608 2024-08-20,05:53:11.000,233,10976381,12965,0,1724133190,13035.083475809988,60.152270160004264,53494.38766488 2024-08-20,05:53:12.000,233,10976339,13005,0,1724133191,13035.076739499993,60.095877120002115,53494.38766488 2024-08-20,05:53:13.000,233,10976341,12965,0,1724133192,13035.076739499993,60.088827990002756,53494.331767920004 2024-08-20,05:53:14.000,233,10976310,13005,0,1724133193,13035.056530569993,60.039484079999966,53494.29683232 2024-08-20,05:53:15.000,233,10976342,13285,0,1724133194,13035.070003189998,60.03243495000061,53494.32478080001 2024-08-20,05:53:16.000,233,10976352,12925,0,1724133195,13035.029585329998,60.02538582000125,53494.26888384 2024-08-20,05:53:17.000,233,10976362,13005,0,1724133196,13034.995903779993,59.97604190999846,53494.22696112001 2024-08-20,05:53:18.000,233,10976368,12805,0,1724133197,13035.002640090002,59.9689927799991,53494.164077040004 2024-08-20,05:53:19.000,233,10976354,12965,0,1724133198,13035.009376399998,59.9337471300023,53494.12914144 2024-08-20,05:53:20.000,233,10976354,13125,0,1724133199,13034.975694849993,59.94079626000166,53494.10818008001 2024-08-20,05:53:21.000,233,10976316,12845,0,1724133200,13034.982431160002,59.89850147999823,53494.045296000004 2024-08-20,05:53:22.000,233,10976340,12925,0,1724133201,13034.935276989992,59.89850147999823,53494.05927024001 2024-08-20,05:53:23.000,233,10976327,13005,0,1724133202,13034.948749609997,59.870304960000794,53494.017347520006 2024-08-20,05:53:24.000,233,10976397,13085,0,1724133203,13034.948749609997,59.856206700002076,53493.996386160004 2024-08-20,05:53:25.000,233,10976356,12925,0,1724133204,13034.908331749997,59.863255830001435,53493.93350208 2024-08-20,05:53:26.000,233,10976351,12965,0,1724133205,13034.888122819997,59.863255830001435,53493.88459224 2024-08-20,05:53:27.000,233,10976338,13085,0,1724133206,13034.901595440002,59.806862789999286,53493.89157936001 2024-08-20,05:53:28.000,233,10976351,12765,0,1724133207,13034.901595440002,59.806862789999286,53493.81472104 2024-08-20,05:53:29.000,233,10976343,12885,0,1724133208,13034.888122819997,59.76456801000313,53493.79375968 2024-08-20,05:53:30.000,233,10976308,12965,0,1724133209,13034.915068059992,59.78571540000121,53493.75882408 2024-08-20,05:53:31.000,233,10976352,12925,0,1724133210,13034.888122819997,59.76456801000313,53493.75183696001 2024-08-20,05:53:32.000,233,10976330,12965,0,1724133211,13034.881386510002,59.74342061999778,53493.80773392 2024-08-20,05:53:33.000,233,10976308,13005,0,1724133212,13034.888122819997,59.72932235999906,53493.75882408 2024-08-20,05:53:34.000,233,10976351,12925,0,1724133213,13034.881386510002,59.70112584000162,53493.74484984 2024-08-20,05:53:35.000,233,10976326,13485,0,1724133214,13034.861177580002,59.694076710002264,53493.681965760006 2024-08-20,05:53:36.000,233,10976348,12965,0,1724133215,13034.834232339992,59.67292932000419,53493.71690136 2024-08-20,05:53:37.000,233,10976356,12725,0,1724133216,13034.840968650002,59.66588019000483,53493.681965760006 2024-08-20,05:53:38.000,233,10976321,12925,0,1724133217,13034.847704959997,59.67292932000419,53493.6260688 2024-08-20,05:53:39.000,233,10976346,12805,0,1724133218,13034.867913889997,59.687027580002905,53493.57715896 2024-08-20,05:53:40.000,233,10976364,12845,0,1724133219,13034.847704959997,59.67292932000419,53493.58414608001 2024-08-20,05:53:41.000,233,10976326,13005,0,1724133220,13034.814023409992,59.65178192999883,53493.54921048 2024-08-20,05:53:42.000,233,10976362,13085,0,1724133221,13034.780341860001,59.630634540000756,53493.542223360004 2024-08-20,05:53:43.000,233,10976359,13005,0,1724133222,13034.807287099997,59.60243802000332,53493.50728776001 2024-08-20,05:53:44.000,233,10976333,13045,0,1724133223,13034.800550790002,59.61653628000204,53493.50030064 2024-08-20,05:53:45.000,233,10976339,12965,0,1724133224,13034.753396619992,59.57424149999861,53493.45837792 2024-08-20,05:53:46.000,233,10976321,12925,0,1724133225,13034.787078169997,59.581290629997966,53493.50030064 2024-08-20,05:53:47.000,233,10976334,12845,0,1724133226,13034.719715070001,59.56719236999925,53493.42344232 2024-08-20,05:53:48.000,233,10976359,13005,0,1724133227,13034.739924000001,59.55309411000053,53493.42344232 2024-08-20,05:53:49.000,233,10976372,13285,0,1724133228,13034.746660309997,59.56719236999925,53493.374532480004 2024-08-20,05:53:50.000,233,10976363,12925,0,1724133229,13034.746660309997,59.48260280999966,53493.35357112 2024-08-20,05:53:51.000,233,10976355,12965,0,1724133230,13034.712978759992,59.49670106999838,53493.374532480004 2024-08-20,05:53:52.000,233,10976341,12645,0,1724133231,13034.726451379996,59.48965193999902,53493.31863552001 2024-08-20,05:53:53.000,233,10976320,13045,0,1724133232,13034.712978759992,59.48965193999902,53493.276712800005 2024-08-20,05:53:54.000,233,10976347,12885,0,1724133233,13034.712978759992,59.48260280999966,53493.23479008 2024-08-20,05:53:55.000,233,10976351,12965,0,1724133234,13034.692769829991,59.454406290002225,53493.276712800005 2024-08-20,05:53:56.000,233,10976346,13005,0,1724133235,13034.665824589996,59.42620977000479,53493.19985448001 2024-08-20,05:53:57.000,233,10976357,12965,0,1724133236,13034.652351969991,59.419160639998154,53493.18588024 2024-08-20,05:53:58.000,233,10976379,12765,0,1724133237,13034.59846149,59.39096412000072,53493.14395752 2024-08-20,05:53:59.000,233,10976321,13045,0,1724133238,13034.57825256,59.376865860002,53493.15094464001 2024-08-20,05:54:00.000,233,10976309,12885,0,1724133239,13034.605197799996,59.376865860002,53493.10203480001 2024-08-20,05:54:01.000,233,10976313,12925,0,1724133240,13034.57825256,59.33457107999857,53493.07408632 2024-08-20,05:54:02.000,233,10976347,12965,0,1724133241,13034.584988869996,59.30637456000113,53493.05312496001 2024-08-20,05:54:03.000,233,10976369,13205,0,1724133242,13034.55130731999,59.278178040003695,53493.01818936 2024-08-20,05:54:04.000,233,10976298,12605,0,1724133243,13034.584988869996,59.33457107999857,53493.060112080006 2024-08-20,05:54:05.000,233,10976317,12925,0,1724133244,13034.55130731999,59.271128910004336,53493.00421512001 2024-08-20,05:54:06.000,233,10976375,13285,0,1724133245,13034.51088945999,59.25703064999834,53492.95530528 2024-08-20,05:54:07.000,233,10976358,12765,0,1724133246,13034.49068052999,59.228834130000905,53492.92036968 2024-08-20,05:54:08.000,233,10976365,13205,0,1724133247,13034.504153149996,59.19358848000411,53492.92036968 2024-08-20,05:54:09.000,233,10976392,12925,0,1724133248,13034.483944219995,59.19358848000411,53492.86447272001 2024-08-20,05:54:10.000,233,10976350,12685,0,1724133249,13034.47047159999,59.13719544000196,53492.83652424001 2024-08-20,05:54:11.000,233,10976330,12925,0,1724133250,13034.49741684,59.1301463100026,53492.79460152001 2024-08-20,05:54:12.000,233,10976308,13005,0,1724133251,13034.45699898,59.11604805000388,53492.78062728 2024-08-20,05:54:13.000,233,10976376,13125,0,1724133252,13034.45026266999,59.12309718000324,53492.74569168001 2024-08-20,05:54:14.000,233,10976331,12925,0,1724133253,13034.45699898,59.08080239999981,53492.74569168001 2024-08-20,05:54:15.000,233,10976333,12925,0,1724133254,13034.463735289995,59.08785152999917,53492.71075608 2024-08-20,05:54:16.000,233,10976358,13245,0,1724133255,13034.45026266999,59.045556750003016,53492.6828076 2024-08-20,05:54:17.000,233,10976372,12765,0,1724133256,13034.43005373999,59.003261969999585,53492.73870456 2024-08-20,05:54:18.000,233,10976353,12885,0,1724133257,13034.443526359995,58.96801632000279,53492.63389776 2024-08-20,05:54:19.000,233,10976357,13125,0,1724133258,13034.423317429995,58.96801632000279,53492.66184624 2024-08-20,05:54:20.000,233,10976350,13045,0,1724133259,13034.43005373999,58.996212840000226,53492.56402656 2024-08-20,05:54:21.000,233,10976337,12765,0,1724133260,13034.382899569995,58.92572153999936,53492.605949280005 2024-08-20,05:54:22.000,233,10976370,12925,0,1724133261,13034.39637219,58.93981979999808,53492.59896216001 2024-08-20,05:54:23.000,233,10976337,12965,0,1724133262,13034.38963587999,58.91867241,53492.61992352 2024-08-20,05:54:24.000,233,10976333,12965,0,1724133263,13034.38963587999,58.89752502000192,53492.55005232001 2024-08-20,05:54:25.000,233,10976332,12725,0,1724133264,13034.423317429995,58.8834267600032,53492.487168240004 2024-08-20,05:54:26.000,233,10976324,13005,0,1724133265,13034.41658112,58.876377630003844,53492.508129600006 2024-08-20,05:54:27.000,233,10976372,13045,0,1724133266,13034.37616326,58.819984590001695,53492.46620688 2024-08-20,05:54:28.000,233,10976348,12925,0,1724133267,13034.38963587999,58.79178807000426,53492.41030992001 2024-08-20,05:54:29.000,233,10976375,12885,0,1724133268,13034.37616326,58.80588633000298,53492.438258400005 2024-08-20,05:54:30.000,233,10976319,13285,0,1724133269,13034.36942694999,58.7847389400049,53492.438258400005 2024-08-20,05:54:31.000,233,10976357,12925,0,1724133270,13034.3357454,58.777689809998265,53492.41030992001 2024-08-20,05:54:32.000,233,10976364,13205,0,1724133271,13034.362690639995,58.777689809998265,53492.37537432 2024-08-20,05:54:33.000,233,10976400,12925,0,1724133272,13034.342481709995,58.75654242000019,53492.33345160001 2024-08-20,05:54:34.000,233,10976356,12965,0,1724133273,13034.31553647,58.763591549999546,53492.30550312 2024-08-20,05:54:35.000,233,10976340,12845,0,1724133274,13034.31553647,58.770640679998905,53492.31249024001 2024-08-20,05:54:36.000,233,10976324,12925,0,1724133275,13034.302063849995,58.73539503000211,53492.298516 2024-08-20,05:54:37.000,233,10976351,13005,0,1724133276,13034.30880015999,58.74244416000147,53492.23563192 2024-08-20,05:54:38.000,233,10976324,13085,0,1724133277,13034.27511861,58.72834590000275,53492.27755464 2024-08-20,05:54:39.000,233,10976356,12685,0,1724133278,13034.28859122999,58.70719851000467,53492.24261904001 2024-08-20,05:54:40.000,233,10976360,12965,0,1724133279,13034.281854919995,58.70014937999804,53492.151786480004 2024-08-20,05:54:41.000,233,10976333,12925,0,1724133280,13034.261645989995,58.70014937999804,53492.2286448 2024-08-20,05:54:42.000,233,10976365,13045,0,1724133281,13034.21449182,58.62260894999781,53492.17973496 2024-08-20,05:54:43.000,233,10976358,13205,0,1724133282,13034.241437059994,58.62965808000445,53492.151786480004 2024-08-20,05:54:44.000,233,10976371,12925,0,1724133283,13034.26838229999,58.62260894999781,53492.12383800001 2024-08-20,05:54:45.000,233,10976362,12765,0,1724133284,13034.28859122999,58.62965808000445,53492.151786480004 2024-08-20,05:54:46.000,233,10976322,13125,0,1724133285,13034.24817336999,58.56621591000294,53492.0889024 2024-08-20,05:54:47.000,233,10976355,13005,0,1724133286,13034.241437059994,58.56621591000294,53492.0889024 2024-08-20,05:54:48.000,233,10976326,12925,0,1724133287,13034.21449182,58.55211765000422,53492.005056960006 2024-08-20,05:54:49.000,233,10976380,13285,0,1724133288,13034.23470075,58.538019389998226,53492.005056960006 2024-08-20,05:54:50.000,233,10976330,12845,0,1724133289,13034.24817336999,58.52392112999951,53492.005056960006 2024-08-20,05:54:51.000,233,10976341,13285,0,1724133290,13034.21449182,58.52392112999951,53491.984095600004 2024-08-20,05:54:52.000,233,10976368,12845,0,1724133291,13034.22796443999,58.538019389998226,53491.97012136 2024-08-20,05:54:53.000,233,10976392,12965,0,1724133292,13034.221228129994,58.50982287000079,53491.99108272 2024-08-20,05:54:54.000,233,10976366,13045,0,1724133293,13034.21449182,58.45342982999864,53491.99806984001 2024-08-20,05:54:55.000,233,10976338,13085,0,1724133294,13034.201019199994,58.43933156999992,53491.99108272 2024-08-20,05:54:56.000,233,10976365,13045,0,1724133295,13034.221228129994,58.425233310001204,53491.99806984001 2024-08-20,05:54:57.000,233,10976394,12845,0,1724133296,13034.24817336999,58.411135050002486,53491.9142244 2024-08-20,05:54:58.000,233,10976339,13125,0,1724133297,13034.201019199994,58.38293852999777,53491.90025016 2024-08-20,05:54:59.000,233,10976411,12805,0,1724133298,13034.19428289,58.38998766000441,53491.87230168 2024-08-20,05:55:00.000,233,10976364,12925,0,1724133299,13034.19428289,58.34769288000098,53491.87928880001 2024-08-20,05:55:01.000,233,10976396,13085,0,1724133300,13034.221228129994,58.35474201000034,53491.89326304 2024-08-20,05:55:02.000,233,10976398,12925,0,1724133301,13034.20775550999,58.33359462000226,53491.87230168 2024-08-20,05:55:03.000,233,10976364,12965,0,1724133302,13034.201019199994,58.3265454900029,53491.8443532 2024-08-20,05:55:04.000,233,10976370,12765,0,1724133303,13034.221228129994,58.29129983999883,53491.80941760001 2024-08-20,05:55:05.000,233,10976328,13005,0,1724133304,13034.22796443999,58.27015245000075,53491.8443532 2024-08-20,05:55:06.000,233,10976378,13005,0,1724133305,13034.22796443999,58.27720158000011,53491.837366080006 2024-08-20,05:55:07.000,233,10976358,12925,0,1724133306,13034.22796443999,58.26310332000139,53491.865314560004 2024-08-20,05:55:08.000,233,10976364,13285,0,1724133307,13034.174073959999,58.234906800003955,53491.78845624001 2024-08-20,05:55:09.000,233,10976388,12765,0,1724133308,13034.19428289,58.2137594099986,53491.85134032 2024-08-20,05:55:10.000,233,10976397,13085,0,1724133309,13034.22796443999,58.227857670004596,53491.80941760001 2024-08-20,05:55:11.000,233,10976334,13005,0,1724133310,13034.22796443999,58.17146463000245,53491.816404720004 2024-08-20,05:55:12.000,233,10976358,12885,0,1724133311,13034.160601339994,58.178513760001806,53491.816404720004 2024-08-20,05:55:13.000,233,10976395,12925,0,1724133312,13034.21449182,58.15736637000373,53491.79544336 2024-08-20,05:55:14.000,233,10976380,13005,0,1724133313,13034.19428289,58.1150715900003,53491.767494880005 2024-08-20,05:55:15.000,233,10976360,13045,0,1724133314,13034.22796443999,58.129169849999016,53491.767494880005 2024-08-20,05:55:16.000,233,10976363,12845,0,1724133315,13034.22796443999,58.10097333000158,53491.78845624001 2024-08-20,05:55:17.000,233,10976403,12845,0,1724133316,13034.201019199994,58.03048203000071,53491.71159792001 2024-08-20,05:55:18.000,233,10976377,12965,0,1724133317,13034.19428289,58.009334640002635,53491.73954640001 2024-08-20,05:55:19.000,233,10976361,12965,0,1724133318,13034.19428289,58.03048203000071,53491.73255928 2024-08-20,05:55:20.000,233,10976374,12765,0,1724133319,13034.16733764999,57.97408898999856,53491.697623680004 2024-08-20,05:55:21.000,233,10976343,13125,0,1724133320,13034.18754657999,57.91769595000369,53491.774482 2024-08-20,05:55:22.000,233,10976368,12845,0,1724133321,13034.16733764999,57.93884334000177,53491.73954640001 2024-08-20,05:55:23.000,233,10976336,13045,0,1724133322,13034.180810269994,57.86130291000154,53491.73255928 2024-08-20,05:55:24.000,233,10976370,12805,0,1724133323,13034.160601339994,57.87540117000026,53491.648713840004 2024-08-20,05:55:25.000,233,10976363,13205,0,1724133324,13034.174073959999,57.81900812999811,53491.68364944 2024-08-20,05:55:26.000,233,10976383,13045,0,1724133325,13034.174073959999,57.85425378000218,53491.7046108 2024-08-20,05:55:27.000,233,10976359,13045,0,1724133326,13034.21449182,57.840155520003464,53491.67666232 2024-08-20,05:55:28.000,233,10976386,12845,0,1724133327,13034.201019199994,57.81195899999875,53491.6347396 2024-08-20,05:55:29.000,233,10976322,13005,0,1724133328,13034.22796443999,57.826057260004745,53491.66268808001 2024-08-20,05:55:30.000,233,10976374,12765,0,1724133329,13034.261645989995,57.80490986999939,53491.599804000005 2024-08-20,05:55:31.000,233,10976375,12965,0,1724133330,13034.241437059994,57.826057260004745,53491.669675200006 2024-08-20,05:55:32.000,233,10976385,12845,0,1724133331,13034.221228129994,57.81900812999811,53491.65570096 2024-08-20,05:55:33.000,233,10976392,12925,0,1724133332,13034.25490968,57.783762480001315,53491.66268808001 2024-08-20,05:55:34.000,233,10976396,12885,0,1724133333,13034.20775550999,57.790811610000674,53491.66268808001 2024-08-20,05:55:35.000,233,10976338,12805,0,1724133334,13034.20775550999,57.769664220002596,53491.62775248 2024-08-20,05:55:36.000,233,10976372,13045,0,1724133335,13034.25490968,57.776713350001955,53491.62076536001 2024-08-20,05:55:37.000,233,10976404,13125,0,1724133336,13034.19428289,57.75556596000388,53491.62775248 2024-08-20,05:55:38.000,233,10976390,12925,0,1724133337,13034.22796443999,57.74851683000452,53491.648713840004 2024-08-20,05:55:39.000,233,10976415,12805,0,1724133338,13034.23470075,57.720320309999806,53491.6347396 2024-08-20,05:55:40.000,233,10976326,13005,0,1724133339,13034.22796443999,57.727369439999165,53491.6347396 2024-08-20,05:55:41.000,233,10976372,13005,0,1724133340,13034.241437059994,57.71327118000045,53491.7046108 2024-08-20,05:55:42.000,233,10976377,12765,0,1724133341,13034.22796443999,57.70622205000109,53491.669675200006 2024-08-20,05:55:43.000,233,10976375,12805,0,1724133342,13034.23470075,57.71327118000045,53491.67666232 2024-08-20,05:55:44.000,233,10976345,12685,0,1724133343,13034.21449182,57.71327118000045,53491.65570096 2024-08-20,05:55:45.000,233,10976403,13005,0,1724133344,13034.201019199994,57.69917292000173,53491.62775248 2024-08-20,05:55:46.000,233,10976375,12925,0,1724133345,13034.22796443999,57.71327118000045,53491.6347396 2024-08-20,05:55:47.000,233,10976391,13045,0,1724133346,13034.24817336999,57.734418569998525,53491.669675200006 2024-08-20,05:55:48.000,233,10976406,12925,0,1724133347,13034.241437059994,57.74851683000452,53491.648713840004 2024-08-20,05:55:49.000,233,10976394,13285,0,1724133348,13034.22796443999,57.74851683000452,53491.669675200006 2024-08-20,05:55:50.000,233,10976342,12845,0,1724133349,13034.23470075,57.74851683000452,53491.66268808001 2024-08-20,05:55:51.000,233,10976367,12605,0,1724133350,13034.174073959999,57.75556596000388,53491.64172672001 2024-08-20,05:55:52.000,233,10976371,12885,0,1724133351,13034.23470075,57.741467699997884,53491.66268808001 2024-08-20,05:55:53.000,233,10976436,12965,0,1724133352,13034.21449182,57.741467699997884,53491.648713840004 2024-08-20,05:55:54.000,233,10976382,13005,0,1724133353,13034.201019199994,57.741467699997884,53491.64172672001 2024-08-20,05:55:55.000,233,10976328,12445,0,1724133354,13034.241437059994,57.769664220002596,53491.68364944 2024-08-20,05:55:56.000,233,10976362,13125,0,1724133355,13034.261645989995,57.734418569998525,53491.64172672001 2024-08-20,05:55:57.000,233,10976385,12885,0,1724133356,13034.22796443999,57.70622205000109,53491.6347396 2024-08-20,05:55:58.000,233,10976377,13005,0,1724133357,13034.24817336999,57.720320309999806,53491.64172672001 2024-08-20,05:55:59.000,233,10976369,12885,0,1724133358,13034.241437059994,57.69212379000237,53491.669675200006 2024-08-20,05:56:00.000,233,10976357,12805,0,1724133359,13034.261645989995,57.70622205000109,53491.669675200006 2024-08-20,05:56:01.000,233,10976399,13045,0,1724133360,13034.26838229999,57.69212379000237,53491.64172672001 2024-08-20,05:56:02.000,233,10976343,13005,0,1724133361,13034.28859122999,57.68507466000301,53491.66268808001 2024-08-20,05:56:03.000,233,10976364,12845,0,1724133362,13034.28859122999,57.70622205000109,53491.67666232 2024-08-20,05:56:04.000,233,10976352,12685,0,1724133363,13034.30880015999,57.67802553000365,53491.697623680004 2024-08-20,05:56:05.000,233,10976376,12845,0,1724133364,13034.35595433,57.64982900999894,53491.69063656001 2024-08-20,05:56:06.000,233,10976357,13085,0,1724133365,13034.362690639995,57.63573075000022,53491.7046108 2024-08-20,05:56:07.000,233,10976371,12605,0,1724133366,13034.31553647,57.63573075000022,53491.669675200006 2024-08-20,05:56:08.000,233,10976349,12965,0,1724133367,13034.35595433,57.64982900999894,53491.72557216 2024-08-20,05:56:09.000,233,10976360,13045,0,1724133368,13034.39637219,57.64982900999894,53491.697623680004 2024-08-20,05:56:10.000,233,10976391,12925,0,1724133369,13034.38963587999,57.63573075000022,53491.72557216 2024-08-20,05:56:11.000,233,10976382,12685,0,1724133370,13034.39637219,57.67097640000429,53491.718585040006 2024-08-20,05:56:12.000,233,10976366,13005,0,1724133371,13034.423317429995,57.64982900999894,53491.71159792001 2024-08-20,05:56:13.000,233,10976345,12765,0,1724133372,13034.41658112,57.64982900999894,53491.7046108 2024-08-20,05:56:14.000,233,10976344,12885,0,1724133373,13034.41658112,57.69212379000237,53491.718585040006 2024-08-20,05:56:15.000,233,10976361,13285,0,1724133374,13034.43005373999,57.64982900999894,53491.7046108 2024-08-20,05:56:16.000,233,10976321,12965,0,1724133375,13034.43679005,57.68507466000301,53491.697623680004 2024-08-20,05:56:17.000,233,10976318,12925,0,1724133376,13034.463735289995,57.67097640000429,53491.72557216 2024-08-20,05:56:18.000,233,10976308,12965,0,1724133377,13034.483944219995,57.70622205000109,53491.73255928 2024-08-20,05:56:19.000,233,10976380,12885,0,1724133378,13034.47720791,57.68507466000301,53491.74653352 2024-08-20,05:56:20.000,233,10976366,12765,0,1724133379,13034.47047159999,57.71327118000045,53491.76050776001 2024-08-20,05:56:21.000,233,10976373,13165,0,1724133380,13034.51762577,57.66392726999766,53491.767494880005 2024-08-20,05:56:22.000,233,10976358,12885,0,1724133381,13034.49068052999,57.69917292000173,53491.78845624001 2024-08-20,05:56:23.000,233,10976371,13165,0,1724133382,13034.51762577,57.69917292000173,53491.78146912 2024-08-20,05:56:24.000,233,10976373,12925,0,1724133383,13034.49068052999,57.69212379000237,53491.75352064 2024-08-20,05:56:25.000,233,10976401,13125,0,1724133384,13034.483944219995,57.69917292000173,53491.71159792001 2024-08-20,05:56:26.000,233,10976362,12845,0,1724133385,13034.49068052999,57.69917292000173,53491.767494880005 2024-08-20,05:56:27.000,233,10976363,13205,0,1724133386,13034.49068052999,57.67097640000429,53491.78146912 2024-08-20,05:56:28.000,233,10976362,13085,0,1724133387,13034.483944219995,57.69917292000173,53491.73255928 2024-08-20,05:56:29.000,233,10976350,12885,0,1724133388,13034.483944219995,57.67097640000429,53491.73954640001 2024-08-20,05:56:30.000,233,10976367,13285,0,1724133389,13034.463735289995,57.66392726999766,53491.73255928 2024-08-20,05:56:31.000,233,10976314,13005,0,1724133390,13034.45026266999,57.67802553000365,53491.75352064 2024-08-20,05:56:32.000,233,10976386,12765,0,1724133391,13034.483944219995,57.69917292000173,53491.76050776001 2024-08-20,05:56:33.000,233,10976354,13125,0,1724133392,13034.45699898,57.68507466000301,53491.72557216 2024-08-20,05:56:34.000,233,10976354,13125,0,1724133393,13034.41658112,57.69212379000237,53491.73954640001 2024-08-20,05:56:35.000,233,10976359,12885,0,1724133394,13034.443526359995,57.6568781399983,53491.73255928 2024-08-20,05:56:36.000,233,10976360,12965,0,1724133395,13034.43679005,57.67097640000429,53491.73954640001 2024-08-20,05:56:37.000,233,10976348,12765,0,1724133396,13034.43005373999,57.68507466000301,53491.73255928 2024-08-20,05:56:38.000,233,10976375,13045,0,1724133397,13034.443526359995,57.66392726999766,53491.73255928 2024-08-20,05:56:39.000,233,10976325,12645,0,1724133398,13034.40984480999,57.6216324900015,53491.718585040006 2024-08-20,05:56:40.000,233,10976356,13125,0,1724133399,13034.41658112,57.64982900999894,53491.774482 2024-08-20,05:56:41.000,233,10976321,12965,0,1724133400,13034.43005373999,57.64277987999958,53491.718585040006 2024-08-20,05:56:42.000,233,10976328,12965,0,1724133401,13034.41658112,57.62868162000086,53491.71159792001 2024-08-20,05:56:43.000,233,10976296,13125,0,1724133402,13034.40984480999,57.64277987999958,53491.669675200006 2024-08-20,05:56:44.000,233,10976344,12765,0,1724133403,13034.443526359995,57.64277987999958,53491.697623680004 2024-08-20,05:56:45.000,233,10976339,12925,0,1724133404,13034.41658112,57.6216324900015,53491.71159792001 2024-08-20,05:56:46.000,233,10976363,12925,0,1724133405,13034.39637219,57.6216324900015,53491.697623680004 2024-08-20,05:56:47.000,233,10976294,12965,0,1724133406,13034.37616326,57.64277987999958,53491.71159792001 2024-08-20,05:56:48.000,233,10976372,12765,0,1724133407,13034.35595433,57.62868162000086,53491.68364944 2024-08-20,05:56:49.000,233,10976365,12925,0,1724133408,13034.362690639995,57.64277987999958,53491.65570096 2024-08-20,05:56:50.000,233,10976380,13045,0,1724133409,13034.37616326,57.66392726999766,53491.75352064 2024-08-20,05:56:51.000,233,10976312,12925,0,1724133410,13034.37616326,57.64982900999894,53491.669675200006 2024-08-20,05:56:52.000,233,10976381,12965,0,1724133411,13034.35595433,57.6216324900015,53491.697623680004 2024-08-20,05:56:53.000,233,10976340,12965,0,1724133412,13034.382899569995,57.62868162000086,53491.718585040006 2024-08-20,05:56:54.000,233,10976359,12965,0,1724133413,13034.35595433,57.63573075000022,53491.68364944 2024-08-20,05:56:55.000,233,10976377,12805,0,1724133414,13034.322272779995,57.66392726999766,53491.73954640001 2024-08-20,05:56:56.000,233,10976341,12965,0,1724133415,13034.30880015999,57.67802553000365,53491.697623680004 2024-08-20,05:56:57.000,233,10976338,12765,0,1724133416,13034.27511861,57.6568781399983,53491.7046108 2024-08-20,05:56:58.000,233,10976357,12885,0,1724133417,13034.28859122999,57.66392726999766,53491.718585040006 2024-08-20,05:56:59.000,233,10976337,12965,0,1724133418,13034.30880015999,57.66392726999766,53491.66268808001 2024-08-20,05:57:00.000,233,10976380,12765,0,1724133419,13034.27511861,57.69212379000237,53491.74653352 2024-08-20,05:57:01.000,233,10976344,12965,0,1724133420,13034.281854919995,57.64277987999958,53491.76050776001 2024-08-20,05:57:02.000,233,10976317,13045,0,1724133421,13034.26838229999,57.64277987999958,53491.7046108 2024-08-20,05:57:03.000,233,10976331,12645,0,1724133422,13034.261645989995,57.6216324900015,53491.73954640001 2024-08-20,05:57:04.000,233,10976354,12725,0,1724133423,13034.261645989995,57.62868162000086,53491.69063656001 2024-08-20,05:57:05.000,233,10976308,12965,0,1724133424,13034.281854919995,57.63573075000022,53491.7046108 2024-08-20,05:57:06.000,233,10976332,13005,0,1724133425,13034.23470075,57.6216324900015,53491.74653352 2024-08-20,05:57:07.000,233,10976309,12965,0,1724133426,13034.26838229999,57.63573075000022,53491.67666232 2024-08-20,05:57:08.000,233,10976345,12765,0,1724133427,13034.26838229999,57.61458336000214,53491.697623680004 2024-08-20,05:57:09.000,233,10976350,13125,0,1724133428,13034.25490968,57.61458336000214,53491.669675200006 2024-08-20,05:57:10.000,233,10976350,12925,0,1724133429,13034.261645989995,57.61458336000214,53491.67666232 2024-08-20,05:57:11.000,233,10976319,12805,0,1724133430,13034.23470075,57.61458336000214,53491.71159792001 2024-08-20,05:57:12.000,233,10976383,12605,0,1724133431,13034.23470075,57.6216324900015,53491.64172672001 2024-08-20,05:57:13.000,233,10976348,12925,0,1724133432,13034.21449182,57.64277987999958,53491.697623680004 2024-08-20,05:57:14.000,233,10976389,13125,0,1724133433,13034.201019199994,57.6568781399983,53491.65570096 2024-08-20,05:57:15.000,233,10976418,13125,0,1724133434,13034.174073959999,57.64277987999958,53491.669675200006 2024-08-20,05:57:16.000,233,10976380,12725,0,1724133435,13034.174073959999,57.61458336000214,53491.65570096 2024-08-20,05:57:17.000,233,10976355,12765,0,1724133436,13034.19428289,57.57228857999871,53491.71159792001 2024-08-20,05:57:18.000,233,10976357,12885,0,1724133437,13034.174073959999,57.607534230002784,53491.718585040006 2024-08-20,05:57:19.000,233,10976328,12845,0,1724133438,13034.180810269994,57.6216324900015,53491.62775248 2024-08-20,05:57:20.000,233,10976380,13285,0,1724133439,13034.160601339994,57.600485100003425,53491.64172672001 2024-08-20,05:57:21.000,233,10976354,12925,0,1724133440,13034.140392409994,57.600485100003425,53491.7046108 2024-08-20,05:57:22.000,233,10976353,12925,0,1724133441,13034.16733764999,57.6216324900015,53491.68364944 2024-08-20,05:57:23.000,233,10976347,12605,0,1724133442,13034.180810269994,57.6216324900015,53491.669675200006 2024-08-20,05:57:24.000,233,10976320,13125,0,1724133443,13034.133656099999,57.6216324900015,53491.72557216 2024-08-20,05:57:25.000,233,10976340,12765,0,1724133444,13034.10671085999,57.63573075000022,53491.71159792001 2024-08-20,05:57:26.000,233,10976341,13085,0,1724133445,13034.160601339994,57.62868162000086,53491.718585040006 2024-08-20,05:57:27.000,233,10976350,12885,0,1724133446,13034.140392409994,57.64277987999958,53491.74653352 2024-08-20,05:57:28.000,233,10976367,13245,0,1724133447,13034.12691978999,57.61458336000214,53491.718585040006 2024-08-20,05:57:29.000,233,10976350,12885,0,1724133448,13034.133656099999,57.600485100003425,53491.73954640001 2024-08-20,05:57:30.000,233,10976387,12885,0,1724133449,13034.10671085999,57.62868162000086,53491.67666232 2024-08-20,05:57:31.000,233,10976340,13125,0,1724133450,13034.12691978999,57.63573075000022,53491.73255928 2024-08-20,05:57:32.000,233,10976358,12965,0,1724133451,13034.12691978999,57.62868162000086,53491.7046108 2024-08-20,05:57:33.000,233,10976400,12885,0,1724133452,13034.174073959999,57.58638684000471,53491.767494880005 2024-08-20,05:57:34.000,233,10976348,12765,0,1724133453,13034.140392409994,57.600485100003425,53491.72557216 2024-08-20,05:57:35.000,233,10976353,12685,0,1724133454,13034.133656099999,57.58638684000471,53491.71159792001 2024-08-20,05:57:36.000,233,10976336,12965,0,1724133455,13034.14712871999,57.593435970004066,53491.7046108 2024-08-20,05:57:37.000,233,10976413,12925,0,1724133456,13034.180810269994,57.61458336000214,53491.718585040006 2024-08-20,05:57:38.000,233,10976335,13205,0,1724133457,13034.14712871999,57.600485100003425,53491.76050776001 2024-08-20,05:57:39.000,233,10976369,12765,0,1724133458,13034.14712871999,57.607534230002784,53491.767494880005 2024-08-20,05:57:40.000,233,10976385,13325,0,1724133459,13034.133656099999,57.58638684000471,53491.71159792001 2024-08-20,05:57:41.000,233,10976365,13085,0,1724133460,13034.14712871999,57.57933770999807,53491.68364944 2024-08-20,05:57:42.000,233,10976339,12845,0,1724133461,13034.133656099999,57.58638684000471,53491.73954640001 2024-08-20,05:57:43.000,233,10976398,12765,0,1724133462,13034.12691978999,57.593435970004066,53491.69063656001 2024-08-20,05:57:44.000,233,10976345,12605,0,1724133463,13034.10671085999,57.57228857999871,53491.73255928 2024-08-20,05:57:45.000,233,10976322,12725,0,1724133464,13034.10671085999,57.607534230002784,53491.74653352 2024-08-20,05:57:46.000,233,10976375,13165,0,1724133465,13034.086501929989,57.544092060001276,53491.774482 2024-08-20,05:57:47.000,233,10976335,13205,0,1724133466,13034.093238239999,57.58638684000471,53491.79544336 2024-08-20,05:57:48.000,233,10976306,12965,0,1724133467,13034.113447169999,57.53704293000192,53491.79544336 2024-08-20,05:57:49.000,233,10976343,12885,0,1724133468,13034.120183479994,57.56523944999935,53491.816404720004 2024-08-20,05:57:50.000,233,10976352,12645,0,1724133469,13034.14712871999,57.600485100003425,53491.78146912 2024-08-20,05:57:51.000,233,10976365,12725,0,1724133470,13034.133656099999,57.607534230002784,53491.79544336 2024-08-20,05:57:52.000,233,10976389,13005,0,1724133471,13034.133656099999,57.558190319999994,53491.774482 2024-08-20,05:57:53.000,233,10976338,13005,0,1724133472,13034.14712871999,57.58638684000471,53491.82339184 2024-08-20,05:57:54.000,233,10976366,12965,0,1724133473,13034.160601339994,57.593435970004066,53491.85832744001 2024-08-20,05:57:55.000,233,10976333,12845,0,1724133474,13034.133656099999,57.57228857999871,53491.85134032 2024-08-20,05:57:56.000,233,10976376,12965,0,1724133475,13034.140392409994,57.57228857999871,53491.80243048 2024-08-20,05:57:57.000,233,10976337,13005,0,1724133476,13034.120183479994,57.56523944999935,53491.83037896001 2024-08-20,05:57:58.000,233,10976334,12965,0,1724133477,13034.140392409994,57.57228857999871,53491.83037896001 2024-08-20,05:57:59.000,233,10976371,12965,0,1724133478,13034.12691978999,57.57933770999807,53491.8443532 2024-08-20,05:58:00.000,233,10976291,12965,0,1724133479,13034.086501929989,57.544092060001276,53491.8443532 2024-08-20,05:58:01.000,233,10976376,12925,0,1724133480,13034.099974549994,57.558190319999994,53491.85832744001 2024-08-20,05:58:02.000,233,10976386,12765,0,1724133481,13034.14712871999,57.57228857999871,53491.89326304 2024-08-20,05:58:03.000,233,10976367,12885,0,1724133482,13034.133656099999,57.593435970004066,53491.865314560004 2024-08-20,05:58:04.000,233,10976335,13365,0,1724133483,13034.12691978999,57.57933770999807,53491.85832744001 2024-08-20,05:58:05.000,233,10976366,12605,0,1724133484,13034.140392409994,57.558190319999994,53491.89326304 2024-08-20,05:58:06.000,233,10976346,13125,0,1724133485,13034.140392409994,57.57228857999871,53491.92121152 2024-08-20,05:58:07.000,233,10976325,12805,0,1724133486,13034.16733764999,57.57228857999871,53491.85832744001 2024-08-20,05:58:08.000,233,10976333,13125,0,1724133487,13034.133656099999,57.600485100003425,53491.80243048 2024-08-20,05:58:09.000,233,10976387,13125,0,1724133488,13034.133656099999,57.61458336000214,53491.87928880001 2024-08-20,05:58:10.000,233,10976381,12965,0,1724133489,13034.153865029999,57.593435970004066,53491.886275920006 2024-08-20,05:58:11.000,233,10976354,12965,0,1724133490,13034.16733764999,57.6216324900015,53491.92819864001 2024-08-20,05:58:12.000,233,10976401,12925,0,1724133491,13034.180810269994,57.62868162000086,53491.886275920006 2024-08-20,05:58:13.000,233,10976420,12845,0,1724133492,13034.160601339994,57.600485100003425,53491.90723728001 2024-08-20,05:58:14.000,233,10976392,13285,0,1724133493,13034.201019199994,57.600485100003425,53491.90025016 2024-08-20,05:58:15.000,233,10976348,12765,0,1724133494,13034.180810269994,57.600485100003425,53491.886275920006 2024-08-20,05:58:16.000,233,10976297,13125,0,1724133495,13034.18754657999,57.62868162000086,53491.886275920006 2024-08-20,05:58:17.000,233,10976348,12925,0,1724133496,13034.20775550999,57.63573075000022,53491.886275920006 2024-08-20,05:58:18.000,233,10976355,13045,0,1724133497,13034.180810269994,57.63573075000022,53491.935185760005 2024-08-20,05:58:19.000,233,10976389,13125,0,1724133498,13034.23470075,57.64277987999958,53491.92121152 2024-08-20,05:58:20.000,233,10976363,12885,0,1724133499,13034.23470075,57.64982900999894,53491.90723728001 2024-08-20,05:58:21.000,233,10976345,12845,0,1724133500,13034.27511861,57.66392726999766,53491.94916 2024-08-20,05:58:22.000,233,10976375,12565,0,1724133501,13034.24817336999,57.6216324900015,53491.95614712001 2024-08-20,05:58:23.000,233,10976380,13005,0,1724133502,13034.24817336999,57.64982900999894,53491.96313424 2024-08-20,05:58:24.000,233,10976395,12885,0,1724133503,13034.281854919995,57.6568781399983,53491.90723728001 2024-08-20,05:58:25.000,233,10976373,12925,0,1724133504,13034.201019199994,57.67802553000365,53491.95614712001 2024-08-20,05:58:26.000,233,10976359,12605,0,1724133505,13034.24817336999,57.69212379000237,53491.935185760005 2024-08-20,05:58:27.000,233,10976391,12885,0,1724133506,13034.24817336999,57.70622205000109,53491.94217288 2024-08-20,05:58:28.000,233,10976346,12765,0,1724133507,13034.29532754,57.67097640000429,53491.935185760005 2024-08-20,05:58:29.000,233,10976382,13005,0,1724133508,13034.26838229999,57.70622205000109,53491.97012136 2024-08-20,05:58:30.000,233,10976311,12845,0,1724133509,13034.26838229999,57.67097640000429,53491.92819864001 2024-08-20,05:58:31.000,233,10976383,13165,0,1724133510,13034.29532754,57.70622205000109,53491.984095600004 2024-08-20,05:58:32.000,233,10976348,13085,0,1724133511,13034.302063849995,57.69212379000237,53492.03999256 2024-08-20,05:58:33.000,233,10976358,13165,0,1724133512,13034.28859122999,57.67802553000365,53491.99806984001 2024-08-20,05:58:34.000,233,10976335,13125,0,1724133513,13034.281854919995,57.741467699997884,53491.90723728001 2024-08-20,05:58:35.000,233,10976336,13005,0,1724133514,13034.281854919995,57.69917292000173,53491.984095600004 2024-08-20,05:58:36.000,233,10976368,12885,0,1724133515,13034.241437059994,57.71327118000045,53491.97710848001 2024-08-20,05:58:37.000,233,10976368,12765,0,1724133516,13034.241437059994,57.734418569998525,53492.005056960006 2024-08-20,05:58:38.000,233,10976346,12965,0,1724133517,13034.24817336999,57.720320309999806,53491.99108272 2024-08-20,05:58:39.000,233,10976361,13125,0,1724133518,13034.24817336999,57.720320309999806,53492.0190312 2024-08-20,05:58:40.000,233,10976387,12845,0,1724133519,13034.21449182,57.720320309999806,53492.0190312 2024-08-20,05:58:41.000,233,10976369,12965,0,1724133520,13034.221228129994,57.720320309999806,53492.06794104 2024-08-20,05:58:42.000,233,10976375,12805,0,1724133521,13034.221228129994,57.734418569998525,53492.0190312 2024-08-20,05:58:43.000,233,10976384,13045,0,1724133522,13034.174073959999,57.71327118000045,53492.06095392 2024-08-20,05:58:44.000,233,10976348,13045,0,1724133523,13034.19428289,57.74851683000452,53491.99806984001 2024-08-20,05:58:45.000,233,10976316,12765,0,1724133524,13034.160601339994,57.734418569998525,53492.053966800006 2024-08-20,05:58:46.000,233,10976374,13005,0,1724133525,13034.18754657999,57.734418569998525,53491.99108272 2024-08-20,05:58:47.000,233,10976370,13165,0,1724133526,13034.201019199994,57.74851683000452,53492.06095392 2024-08-20,05:58:48.000,233,10976389,12805,0,1724133527,13034.21449182,57.741467699997884,53492.102876640005 2024-08-20,05:58:49.000,233,10976403,12885,0,1724133528,13034.22796443999,57.76261509000324,53492.06095392 2024-08-20,05:58:50.000,233,10976334,12765,0,1724133529,13034.20775550999,57.790811610000674,53492.033005440004 2024-08-20,05:58:51.000,233,10976351,12765,0,1724133530,13034.23470075,57.76261509000324,53492.11685088 2024-08-20,05:58:52.000,233,10976350,13165,0,1724133531,13034.21449182,57.76261509000324,53492.1587736 2024-08-20,05:58:53.000,233,10976369,13005,0,1724133532,13034.20775550999,57.769664220002596,53492.13082512 2024-08-20,05:58:54.000,233,10976345,12765,0,1724133533,13034.20775550999,57.79786074000003,53492.13082512 2024-08-20,05:58:55.000,233,10976314,13005,0,1724133534,13034.221228129994,57.85425378000218,53492.1587736 2024-08-20,05:58:56.000,233,10976381,12925,0,1724133535,13034.221228129994,57.81195899999875,53492.1587736 2024-08-20,05:58:57.000,233,10976345,12845,0,1724133536,13034.19428289,57.840155520003464,53492.13082512 2024-08-20,05:58:58.000,233,10976345,13245,0,1724133537,13034.241437059994,57.87540117000026,53492.09588952001 2024-08-20,05:58:59.000,233,10976368,12925,0,1724133538,13034.153865029999,57.86130291000154,53492.13082512 2024-08-20,05:59:00.000,233,10976331,12925,0,1724133539,13034.160601339994,57.91769595000369,53492.16576072001 2024-08-20,05:59:01.000,233,10976367,12725,0,1724133540,13034.140392409994,57.91064682000433,53492.1587736 2024-08-20,05:59:02.000,233,10976373,13165,0,1724133541,13034.12691978999,57.86130291000154,53492.13082512 2024-08-20,05:59:03.000,233,10976363,12765,0,1724133542,13034.099974549994,57.903597689997696,53492.16576072001 2024-08-20,05:59:04.000,233,10976400,13125,0,1724133543,13034.14712871999,57.93179421000241,53492.221657680006 2024-08-20,05:59:05.000,233,10976310,12925,0,1724133544,13034.099974549994,57.93884334000177,53492.200696320004 2024-08-20,05:59:06.000,233,10976360,12645,0,1724133545,13034.099974549994,57.91064682000433,53492.200696320004 2024-08-20,05:59:07.000,233,10976367,13245,0,1724133546,13034.14712871999,57.93884334000177,53492.221657680006 2024-08-20,05:59:08.000,233,10976401,12965,0,1724133547,13034.113447169999,57.952941600000486,53492.2286448 2024-08-20,05:59:09.000,233,10976347,13045,0,1724133548,13034.120183479994,57.952941600000486,53492.2286448 2024-08-20,05:59:10.000,233,10976350,12965,0,1724133549,13034.113447169999,57.98113811999792,53492.19370920001 2024-08-20,05:59:11.000,233,10976387,12925,0,1724133550,13034.079765619994,57.98113811999792,53492.17973496 2024-08-20,05:59:12.000,233,10976387,12845,0,1724133551,13034.086501929989,57.98818725000456,53492.2286448 2024-08-20,05:59:13.000,233,10976379,12965,0,1724133552,13034.086501929989,57.98818725000456,53492.2286448 2024-08-20,05:59:14.000,233,10976384,12925,0,1724133553,13034.073029309999,58.016383770001994,53492.221657680006 2024-08-20,05:59:15.000,233,10976337,12965,0,1724133554,13034.066292999989,58.009334640002635,53492.17973496 2024-08-20,05:59:16.000,233,10976354,13005,0,1724133555,13034.039347759994,57.98818725000456,53492.19370920001 2024-08-20,05:59:17.000,233,10976388,12765,0,1724133556,13034.086501929989,58.03048203000071,53492.21467056001 2024-08-20,05:59:18.000,233,10976339,13005,0,1724133557,13034.052820379999,58.002285510003276,53492.16576072001 2024-08-20,05:59:19.000,233,10976373,12845,0,1724133558,13034.073029309999,57.99523638000392,53492.172747840006 2024-08-20,05:59:20.000,233,10976326,12925,0,1724133559,13034.046084069989,58.016383770001994,53492.12383800001 2024-08-20,05:59:21.000,233,10976342,13125,0,1724133560,13034.12691978999,58.07277681000414,53492.200696320004 2024-08-20,05:59:22.000,233,10976376,12965,0,1724133561,13034.10671085999,58.09392420000222,53492.2286448 2024-08-20,05:59:23.000,233,10976374,13125,0,1724133562,13034.099974549994,58.09392420000222,53492.200696320004 2024-08-20,05:59:24.000,233,10976366,13165,0,1724133563,13034.14712871999,58.07277681000414,53492.221657680006 2024-08-20,05:59:25.000,233,10976340,13325,0,1724133564,13034.099974549994,58.12212071999966,53492.270567520005 2024-08-20,05:59:26.000,233,10976339,12725,0,1724133565,13034.133656099999,58.12212071999966,53492.27755464 2024-08-20,05:59:27.000,233,10976400,13165,0,1724133566,13034.14712871999,58.129169849999016,53492.26358040001 2024-08-20,05:59:28.000,233,10976377,12965,0,1724133567,13034.201019199994,58.15031724000437,53492.319477360004 2024-08-20,05:59:29.000,233,10976355,12885,0,1724133568,13034.14712871999,58.15031724000437,53492.26358040001 2024-08-20,05:59:30.000,233,10976354,12885,0,1724133569,13034.160601339994,58.17146463000245,53492.270567520005 2024-08-20,05:59:31.000,233,10976330,13045,0,1724133570,13034.174073959999,58.15031724000437,53492.34742584 2024-08-20,05:59:32.000,233,10976387,12925,0,1724133571,13034.160601339994,58.20671027999924,53492.24960616 2024-08-20,05:59:33.000,233,10976359,13045,0,1724133572,13034.221228129994,58.24900506000267,53492.30550312 2024-08-20,05:59:34.000,233,10976390,12805,0,1724133573,13034.21449182,58.234906800003955,53492.298516 2024-08-20,05:59:35.000,233,10976371,12765,0,1724133574,13034.221228129994,58.227857670004596,53492.35441296 2024-08-20,05:59:36.000,233,10976404,13085,0,1724133575,13034.241437059994,58.241955930003314,53492.270567520005 2024-08-20,05:59:37.000,233,10976357,13005,0,1724133576,13034.261645989995,58.234906800003955,53492.27755464 2024-08-20,05:59:38.000,233,10976350,12805,0,1724133577,13034.29532754,58.29834896999819,53492.34742584 2024-08-20,05:59:39.000,233,10976347,13005,0,1724133578,13034.25490968,58.29834896999819,53492.32646448 2024-08-20,05:59:40.000,233,10976338,13365,0,1724133579,13034.28859122999,58.29834896999819,53492.33345160001 2024-08-20,05:59:41.000,233,10976363,12965,0,1724133580,13034.31553647,58.27015245000075,53492.389348560006 2024-08-20,05:59:42.000,233,10976300,12685,0,1724133581,13034.302063849995,58.27015245000075,53492.36140008001 2024-08-20,05:59:43.000,233,10976372,12805,0,1724133582,13034.30880015999,58.34064375000162,53492.35441296 2024-08-20,05:59:44.000,233,10976360,13245,0,1724133583,13034.342481709995,58.35474201000034,53492.37537432 2024-08-20,05:59:45.000,233,10976357,13165,0,1724133584,13034.382899569995,58.38998766000441,53492.389348560006 2024-08-20,05:59:46.000,233,10976359,12845,0,1724133585,13034.36942694999,58.39703679000377,53492.368387200004 2024-08-20,05:59:47.000,233,10976370,12925,0,1724133586,13034.37616326,58.368840269999055,53492.42428416 2024-08-20,05:59:48.000,233,10976382,12965,0,1724133587,13034.40984480999,58.38998766000441,53492.41030992001 2024-08-20,05:59:49.000,233,10976392,13205,0,1724133588,13034.39637219,58.425233310001204,53492.36140008001 2024-08-20,05:59:50.000,233,10976352,12845,0,1724133589,13034.37616326,58.43933156999992,53492.368387200004 2024-08-20,05:59:51.000,233,10976347,12885,0,1724133590,13034.423317429995,58.44638069999928,53492.41729704 2024-08-20,05:59:52.000,233,10976363,13045,0,1724133591,13034.41658112,58.467528090004635,53492.39633568 2024-08-20,05:59:53.000,233,10976361,12845,0,1724133592,13034.39637219,58.474577220003994,53492.38236144001 2024-08-20,05:59:54.000,233,10976378,12925,0,1724133593,13034.423317429995,58.48162635000335,53492.389348560006 2024-08-20,05:59:55.000,233,10976337,13205,0,1724133594,13034.403108499995,58.474577220003994,53492.37537432 2024-08-20,05:59:56.000,233,10976300,13165,0,1724133595,13034.45699898,58.50982287000079,53492.41030992001 2024-08-20,05:59:57.000,233,10976331,12765,0,1724133596,13034.41658112,58.538019389998226,53492.37537432 2024-08-20,05:59:58.000,233,10976335,12885,0,1724133597,13034.443526359995,58.538019389998226,53492.41729704 2024-08-20,05:59:59.000,233,10976364,12925,0,1724133598,13034.45699898,58.55211765000422,53492.41729704 2024-08-20,06:00:00.000,233,10976322,13245,0,1724133599,13034.483944219995,58.56621591000294,53492.4033228 2024-08-20,06:00:01.000,233,10976344,12845,0,1724133600,13034.47720791,58.601461559999734,53492.41030992001 2024-08-20,06:00:02.000,233,10976337,13365,0,1724133601,13034.47047159999,58.60851068999909,53492.41729704 2024-08-20,06:00:03.000,233,10976360,12685,0,1724133602,13034.463735289995,58.601461559999734,53492.45223264 2024-08-20,06:00:04.000,233,10976339,12845,0,1724133603,13034.51762577,58.587363300001016,53492.41030992001 2024-08-20,06:00:05.000,233,10976335,12925,0,1724133604,13034.45026266999,58.643756340003165,53492.46620688 2024-08-20,06:00:06.000,233,10976362,12725,0,1724133605,13034.504153149996,58.62260894999781,53492.49415536 2024-08-20,06:00:07.000,233,10976340,13005,0,1724133606,13034.504153149996,58.643756340003165,53492.487168240004 2024-08-20,06:00:08.000,233,10976278,13085,0,1724133607,13034.504153149996,58.66490373000124,53492.55005232001 2024-08-20,06:00:09.000,233,10976372,13045,0,1724133608,13034.55130731999,58.643756340003165,53492.52210384 2024-08-20,06:00:10.000,233,10976376,12605,0,1724133609,13034.55130731999,58.636707210003806,53492.5430652 2024-08-20,06:00:11.000,233,10976354,12685,0,1724133610,13034.5378347,58.6719528600006,53492.55005232001 2024-08-20,06:00:12.000,233,10976313,12925,0,1724133611,13034.57825256,58.6719528600006,53492.59197504 2024-08-20,06:00:13.000,233,10976341,13125,0,1724133612,13034.55804363,58.62260894999781,53492.59197504 2024-08-20,06:00:14.000,233,10976344,12965,0,1724133613,13034.564779939996,58.68605111999932,53492.56402656 2024-08-20,06:00:15.000,233,10976313,12845,0,1724133614,13034.61867042,58.643756340003165,53492.557039440006 2024-08-20,06:00:16.000,233,10976302,12965,0,1724133615,13034.591725179991,58.65785460000188,53492.5430652 2024-08-20,06:00:17.000,233,10976355,12845,0,1724133616,13034.638879350001,58.66490373000124,53492.57101368 2024-08-20,06:00:18.000,233,10976354,12845,0,1724133617,13034.659088280001,58.71424764000403,53492.57800080001 2024-08-20,06:00:19.000,233,10976341,12845,0,1724133618,13034.712978759992,58.70014937999804,53492.64088488 2024-08-20,06:00:20.000,233,10976370,13205,0,1724133619,13034.719715070001,58.68605111999932,53492.62691064001 2024-08-20,06:00:21.000,233,10976359,12965,0,1724133620,13034.739924000001,58.74949329000083,53492.62691064001 2024-08-20,06:00:22.000,233,10976343,12725,0,1724133621,13034.733187689992,58.72834590000275,53492.66184624 2024-08-20,06:00:23.000,233,10976371,12885,0,1724133622,13034.746660309997,58.74949329000083,53492.605949280005 2024-08-20,06:00:24.000,233,10976351,12925,0,1724133623,13034.760132930001,58.75654242000019,53492.66883336001 2024-08-20,06:00:25.000,233,10976343,12885,0,1724133624,13034.787078169997,58.770640679998905,53492.68979472 2024-08-20,06:00:26.000,233,10976335,12805,0,1724133625,13034.800550790002,58.812935460002336,53492.71075608 2024-08-20,06:00:27.000,233,10976339,12885,0,1724133626,13034.834232339992,58.79178807000426,53492.6828076 2024-08-20,06:00:28.000,233,10976401,12885,0,1724133627,13034.834232339992,58.84113197999977,53492.6828076 2024-08-20,06:00:29.000,233,10976386,12765,0,1724133628,13034.807287099997,58.834082850000414,53492.724730320006 2024-08-20,06:00:30.000,233,10976307,13045,0,1724133629,13034.881386510002,58.85523023999849,53492.773640160005 2024-08-20,06:00:31.000,233,10976370,12965,0,1724133630,13034.861177580002,58.89047589000256,53492.80857576 2024-08-20,06:00:32.000,233,10976363,12965,0,1724133631,13034.867913889997,58.90457415000128,53492.7526788 2024-08-20,06:00:33.000,233,10976366,12765,0,1724133632,13034.840968650002,58.91867241,53492.7876144 2024-08-20,06:00:34.000,233,10976389,13005,0,1724133633,13034.814023409992,58.89752502000192,53492.74569168001 2024-08-20,06:00:35.000,233,10976333,13045,0,1724133634,13034.894859129992,58.96801632000279,53492.74569168001 2024-08-20,06:00:36.000,233,10976423,13125,0,1724133635,13034.874650199992,58.93981979999808,53492.7526788 2024-08-20,06:00:37.000,233,10976328,13005,0,1724133636,13034.867913889997,58.96096719000343,53492.7876144 2024-08-20,06:00:38.000,233,10976348,13005,0,1724133637,13034.901595440002,59.0173602299983,53492.75966592 2024-08-20,06:00:39.000,233,10976391,13085,0,1724133638,13034.881386510002,59.045556750003016,53492.82953712 2024-08-20,06:00:40.000,233,10976301,13005,0,1724133639,13034.928540679997,59.08785152999917,53492.79460152001 2024-08-20,06:00:41.000,233,10976331,13085,0,1724133640,13034.901595440002,59.052605880002375,53492.81556288001 2024-08-20,06:00:42.000,233,10976404,13245,0,1724133641,13034.928540679997,59.06670414000109,53492.843511360006 2024-08-20,06:00:43.000,233,10976374,13045,0,1724133642,13034.935276989992,59.07375327000045,53492.85049848 2024-08-20,06:00:44.000,233,10976346,12845,0,1724133643,13034.955485919992,59.09490065999853,53492.843511360006 2024-08-20,06:00:45.000,233,10976379,13005,0,1724133644,13034.975694849993,59.09490065999853,53492.82953712 2024-08-20,06:00:46.000,233,10976398,13125,0,1724133645,13034.968958539997,59.108998920004524,53492.89940832 2024-08-20,06:00:47.000,233,10976382,13085,0,1724133646,13034.995903779993,59.13719544000196,53492.9273568 2024-08-20,06:00:48.000,233,10976394,13085,0,1724133647,13034.995903779993,59.13719544000196,53492.941331040005 2024-08-20,06:00:49.000,233,10976394,13045,0,1724133648,13034.982431160002,59.11604805000388,53492.93434392001 2024-08-20,06:00:50.000,233,10976348,13045,0,1724133649,13034.995903779993,59.15129370000068,53492.91338256001 2024-08-20,06:00:51.000,233,10976446,12965,0,1724133650,13035.002640090002,59.15834283000004,53492.95530528 2024-08-20,06:00:52.000,233,10976398,13525,0,1724133651,13035.002640090002,59.18653935000475,53492.96927952 2024-08-20,06:00:53.000,233,10976406,12925,0,1724133652,13034.989167469997,59.20063761000347,53492.997228 2024-08-20,06:00:54.000,233,10976315,12965,0,1724133653,13034.989167469997,59.228834130000905,53493.039150720004 2024-08-20,06:00:55.000,233,10976369,12925,0,1724133654,13035.002640090002,59.228834130000905,53493.01818936 2024-08-20,06:00:56.000,233,10976374,13125,0,1724133655,13035.036321639993,59.221785000001546,53493.00421512001 2024-08-20,06:00:57.000,233,10976360,12605,0,1724133656,13035.022849020002,59.24293238999962,53493.01818936 2024-08-20,06:00:58.000,233,10976393,13085,0,1724133657,13035.022849020002,59.278178040003695,53493.00421512001 2024-08-20,06:00:59.000,233,10976352,13125,0,1724133658,13035.009376399998,59.25703064999834,53493.02517648 2024-08-20,06:01:00.000,233,10976403,13085,0,1724133659,13034.995903779993,59.2640797799977,53493.05312496001 2024-08-20,06:01:01.000,233,10976407,12605,0,1724133660,13034.995903779993,59.30637456000113,53493.08806056 2024-08-20,06:01:02.000,233,10976359,13365,0,1724133661,13035.022849020002,59.31342369000049,53493.05312496001 2024-08-20,06:01:03.000,233,10976392,13005,0,1724133662,13034.989167469997,59.271128910004336,53493.0670992 2024-08-20,06:01:04.000,233,10976350,13125,0,1724133663,13034.962222230002,59.271128910004336,53493.109021920005 2024-08-20,06:01:05.000,233,10976368,13125,0,1724133664,13035.043057950003,59.285227170003054,53493.05312496001 2024-08-20,06:01:06.000,233,10976376,12925,0,1724133665,13035.056530569993,59.285227170003054,53493.1369704 2024-08-20,06:01:07.000,233,10976384,12765,0,1724133666,13035.076739499993,59.285227170003054,53493.17190600001 2024-08-20,06:01:08.000,233,10976361,12725,0,1724133667,13035.070003189998,59.32752194999921,53493.1369704 2024-08-20,06:01:09.000,233,10976349,12685,0,1724133668,13035.083475809988,59.278178040003695,53493.15094464001 2024-08-20,06:01:10.000,233,10976309,12725,0,1724133669,13035.076739499993,59.33457107999857,53493.12998328001 2024-08-20,06:01:11.000,233,10976417,12885,0,1724133670,13035.063266880003,59.29932543000177,53493.16491888 2024-08-20,06:01:12.000,233,10976403,13205,0,1724133671,13035.070003189998,59.30637456000113,53493.14395752 2024-08-20,06:01:13.000,233,10976435,12765,0,1724133672,13035.083475809988,59.25703064999834,53493.15094464001 2024-08-20,06:01:14.000,233,10976362,13005,0,1724133673,13035.096948429993,59.2640797799977,53493.1369704 2024-08-20,06:01:15.000,233,10976329,13205,0,1724133674,13035.029585329998,59.29227630000241,53493.12299616 2024-08-20,06:01:16.000,233,10976369,12965,0,1724133675,13035.036321639993,59.29227630000241,53493.16491888 2024-08-20,06:01:17.000,233,10976389,13005,0,1724133676,13035.022849020002,59.278178040003695,53493.14395752 2024-08-20,06:01:18.000,233,10976348,12885,0,1724133677,13035.009376399998,59.30637456000113,53493.11600904 2024-08-20,06:01:19.000,233,10976353,12725,0,1724133678,13035.036321639993,59.29227630000241,53493.178893120006 2024-08-20,06:01:20.000,233,10976316,13125,0,1724133679,13035.043057950003,59.34162020999793,53493.19286736 2024-08-20,06:01:21.000,233,10976313,13045,0,1724133680,13035.036321639993,59.278178040003695,53493.15094464001 2024-08-20,06:01:22.000,233,10976348,12525,0,1724133681,13035.016112709993,59.285227170003054,53493.15094464001 2024-08-20,06:01:23.000,233,10976390,13125,0,1724133682,13035.016112709993,59.285227170003054,53493.15094464001 2024-08-20,06:01:24.000,233,10976367,13245,0,1724133683,13035.016112709993,59.29932543000177,53493.157931760004 2024-08-20,06:01:25.000,233,10976369,13085,0,1724133684,13035.009376399998,59.32752194999921,53493.1369704 2024-08-20,06:01:26.000,233,10976356,12965,0,1724133685,13034.995903779993,59.29932543000177,53493.15094464001 2024-08-20,06:01:27.000,233,10976435,13165,0,1724133686,13035.009376399998,59.30637456000113,53493.22081584001 2024-08-20,06:01:28.000,233,10976429,12845,0,1724133687,13034.982431160002,59.33457107999857,53493.17190600001 2024-08-20,06:01:29.000,233,10976438,13165,0,1724133688,13035.009376399998,59.34162020999793,53493.26273856 2024-08-20,06:01:30.000,233,10976317,13205,0,1724133689,13035.009376399998,59.35571847000392,53493.206841600004 2024-08-20,06:01:31.000,233,10976426,12725,0,1724133690,13034.982431160002,59.35571847000392,53493.23479008 2024-08-20,06:01:32.000,233,10976364,13005,0,1724133691,13034.995903779993,59.34866934000456,53493.206841600004 2024-08-20,06:01:33.000,233,10976364,12885,0,1724133692,13035.009376399998,59.39096412000072,53493.19985448001 2024-08-20,06:01:34.000,233,10976387,13005,0,1724133693,13035.036321639993,59.39096412000072,53493.24876432001 2024-08-20,06:01:35.000,233,10976383,12805,0,1724133694,13035.036321639993,59.398013250000076,53493.2417772 2024-08-20,06:01:36.000,233,10976356,13045,0,1724133695,13035.049794259998,59.38391499000136,53493.24876432001 2024-08-20,06:01:37.000,233,10976402,12965,0,1724133696,13035.036321639993,59.39096412000072,53493.24876432001 2024-08-20,06:01:38.000,233,10976384,12725,0,1724133697,13035.056530569993,59.412111509998795,53493.26273856 2024-08-20,06:01:39.000,233,10976333,13085,0,1724133698,13035.043057950003,59.48260280999966,53493.29767416001 2024-08-20,06:01:40.000,233,10976341,12765,0,1724133699,13035.043057950003,59.447357160002866,53493.23479008 2024-08-20,06:01:41.000,233,10976364,12965,0,1724133700,13035.090212119998,59.48260280999966,53493.26972568001 2024-08-20,06:01:42.000,233,10976416,13125,0,1724133701,13035.076739499993,59.461455420001585,53493.24876432001 2024-08-20,06:01:43.000,233,10976401,13125,0,1724133702,13035.144102599988,59.53899585000181,53493.29068704 2024-08-20,06:01:44.000,233,10976413,12965,0,1724133703,13035.157575219993,59.55309411000053,53493.30466128 2024-08-20,06:01:45.000,233,10976406,12925,0,1724133704,13035.144102599988,59.510799330004374,53493.30466128 2024-08-20,06:01:46.000,233,10976367,12725,0,1724133705,13035.157575219993,59.461455420001585,53493.3116484 2024-08-20,06:01:47.000,233,10976378,13165,0,1724133706,13035.130629979998,59.510799330004374,53493.227802960006 2024-08-20,06:01:48.000,233,10976372,12845,0,1724133707,13035.137366289993,59.48965193999902,53493.3116484 2024-08-20,06:01:49.000,233,10976399,13165,0,1724133708,13035.157575219993,59.50375019999774,53493.29767416001 2024-08-20,06:01:50.000,233,10976373,13045,0,1724133709,13035.177784149993,59.53194672000245,53493.3116484 2024-08-20,06:01:51.000,233,10976351,12885,0,1724133710,13035.184520459989,59.517848460003734,53493.33260976 2024-08-20,06:01:52.000,233,10976392,13085,0,1724133711,13035.184520459989,59.510799330004374,53493.26972568001 2024-08-20,06:01:53.000,233,10976358,12885,0,1724133712,13035.184520459989,59.50375019999774,53493.35357112 2024-08-20,06:01:54.000,233,10976411,12925,0,1724133713,13035.164311529988,59.53899585000181,53493.30466128 2024-08-20,06:01:55.000,233,10976381,12885,0,1724133714,13035.191256769998,59.55309411000053,53493.31863552001 2024-08-20,06:01:56.000,233,10976371,12765,0,1724133715,13035.218202009994,59.57424149999861,53493.28369992 2024-08-20,06:01:57.000,233,10976370,12525,0,1724133716,13035.251883559999,59.581290629997966,53493.3116484 2024-08-20,06:01:58.000,233,10976372,12765,0,1724133717,13035.258619869994,59.57424149999861,53493.29767416001 2024-08-20,06:01:59.000,233,10976359,13125,0,1724133718,13035.258619869994,59.60243802000332,53493.36754536001 2024-08-20,06:02:00.000,233,10976343,12965,0,1724133719,13035.285565109989,59.637683670000115,53493.33959688001 2024-08-20,06:02:01.000,233,10976392,13045,0,1724133720,13035.312510349999,59.65178192999883,53493.31863552001 2024-08-20,06:02:02.000,233,10976402,13285,0,1724133721,13035.34619189999,59.66588019000483,53493.36754536001 2024-08-20,06:02:03.000,233,10976386,13045,0,1724133722,13035.36640082999,59.66588019000483,53493.33260976 2024-08-20,06:02:04.000,233,10976380,12845,0,1724133723,13035.36640082999,59.694076710002264,53493.325622640004 2024-08-20,06:02:05.000,233,10976331,13005,0,1724133724,13035.34619189999,59.73637148999842,53493.346584000006 2024-08-20,06:02:06.000,233,10976369,12885,0,1724133725,13035.39334607,59.7222732299997,53493.40248096 2024-08-20,06:02:07.000,233,10976379,12765,0,1724133726,13035.400082379994,59.73637148999842,53493.33959688001 2024-08-20,06:02:08.000,233,10976387,12965,0,1724133727,13035.420291309994,59.74342061999778,53493.40248096 2024-08-20,06:02:09.000,233,10976386,12925,0,1724133728,13035.440500239994,59.75046975000441,53493.374532480004 2024-08-20,06:02:10.000,233,10976328,13045,0,1724133729,13035.46744547999,59.79276453000057,53493.36754536001 2024-08-20,06:02:11.000,233,10976415,12805,0,1724133730,13035.44723654999,59.77161714000249,53493.40946808 2024-08-20,06:02:12.000,233,10976418,12685,0,1724133731,13035.43376393,59.75046975000441,53493.395493840006 2024-08-20,06:02:13.000,233,10976397,12885,0,1724133732,13035.460709169995,59.76456801000313,53493.35357112 2024-08-20,06:02:14.000,233,10976371,12925,0,1724133733,13035.48765440999,59.820961049998004,53493.33959688001 2024-08-20,06:02:15.000,233,10976430,13285,0,1724133734,13035.48765440999,59.88440321999951,53493.3815196 2024-08-20,06:02:16.000,233,10976393,13285,0,1724133735,13035.50786333999,59.84915757000272,53493.374532480004 2024-08-20,06:02:17.000,233,10976370,13125,0,1724133736,13035.50786333999,59.820961049998004,53493.374532480004 2024-08-20,06:02:18.000,233,10976384,12885,0,1724133737,13035.50786333999,59.84915757000272,53493.3815196 2024-08-20,06:02:19.000,233,10976373,12885,0,1724133738,13035.51459965,59.84210844000336,53493.3815196 2024-08-20,06:02:20.000,233,10976387,13005,0,1724133739,13035.51459965,59.856206700002076,53493.395493840006 2024-08-20,06:02:21.000,233,10976373,12965,0,1724133740,13035.56849012999,59.870304960000794,53493.395493840006 2024-08-20,06:02:22.000,233,10976328,12925,0,1724133741,13035.58869905999,59.863255830001435,53493.45837792 2024-08-20,06:02:23.000,233,10976412,12845,0,1724133742,13035.6156443,59.870304960000794,53493.47933928 2024-08-20,06:02:24.000,233,10976420,12965,0,1724133743,13035.66953477999,59.905550610004866,53493.43741656001 2024-08-20,06:02:25.000,233,10976417,12885,0,1724133744,13035.622380609995,59.94079626000166,53493.48632640001 2024-08-20,06:02:26.000,233,10976411,12925,0,1724133745,13035.62911691999,59.96194364999974,53493.47235216 2024-08-20,06:02:27.000,233,10976382,12845,0,1724133746,13035.66953477999,59.94079626000166,53493.521262 2024-08-20,06:02:28.000,233,10976372,13005,0,1724133747,13035.68974370999,59.9689927799991,53493.47235216 2024-08-20,06:02:29.000,233,10976403,13165,0,1724133748,13035.73016156999,59.9689927799991,53493.50728776001 2024-08-20,06:02:30.000,233,10976383,12525,0,1724133749,13035.743634189996,60.00423843000317,53493.53523624001 2024-08-20,06:02:31.000,233,10976405,13005,0,1724133750,13035.790788359991,60.01833669000189,53493.52824912 2024-08-20,06:02:32.000,233,10976400,12725,0,1724133751,13035.77057942999,60.03243495000061,53493.48632640001 2024-08-20,06:02:33.000,233,10976375,13085,0,1724133752,13035.844678839996,60.00423843000317,53493.514274880006 2024-08-20,06:02:34.000,233,10976358,13125,0,1724133753,13035.810997289991,60.03243495000061,53493.47933928 2024-08-20,06:02:35.000,233,10976391,12885,0,1724133754,13035.810997289991,60.01833669000189,53493.47933928 2024-08-20,06:02:36.000,233,10976361,12645,0,1724133755,13035.810997289991,60.039484079999966,53493.47933928 2024-08-20,06:02:37.000,233,10976409,12925,0,1724133756,13035.858151460001,60.053582339998684,53493.47933928 2024-08-20,06:02:38.000,233,10976355,13085,0,1724133757,13035.864887769996,60.053582339998684,53493.48632640001 2024-08-20,06:02:39.000,233,10976346,13045,0,1724133758,13035.878360390001,60.039484079999966,53493.542223360004 2024-08-20,06:02:40.000,233,10976357,13005,0,1724133759,13035.898569320001,60.088827990002756,53493.444403680005 2024-08-20,06:02:41.000,233,10976374,13125,0,1724133760,13035.898569320001,60.046533209999325,53493.542223360004 2024-08-20,06:02:42.000,233,10976366,12845,0,1724133761,13035.918778250001,60.102926250001474,53493.55619760001 2024-08-20,06:02:43.000,233,10976331,12725,0,1724133762,13035.952459799992,60.06063146999804,53493.58414608001 2024-08-20,06:02:44.000,233,10976312,12925,0,1724133763,13035.945723489996,60.06768060000468,53493.5911332 2024-08-20,06:02:45.000,233,10976373,12885,0,1724133764,13035.999613970002,60.053582339998684,53493.6260688 2024-08-20,06:02:46.000,233,10976395,12885,0,1724133765,13035.959196110001,60.081778860003396,53493.6260688 2024-08-20,06:02:47.000,233,10976365,13045,0,1724133766,13035.965932419997,60.081778860003396,53493.58414608001 2024-08-20,06:02:48.000,233,10976375,12965,0,1724133767,13035.992877659992,60.053582339998684,53493.612094560005 2024-08-20,06:02:49.000,233,10976320,13125,0,1724133768,13036.006350279997,60.081778860003396,53493.58414608001 2024-08-20,06:02:50.000,233,10976407,13005,0,1724133769,13036.033295519992,60.07472973000404,53493.61908168 2024-08-20,06:02:51.000,233,10976392,12845,0,1724133770,13036.026559209997,60.102926250001474,53493.612094560005 2024-08-20,06:02:52.000,233,10976379,12925,0,1724133771,13036.026559209997,60.053582339998684,53493.6260688 2024-08-20,06:02:53.000,233,10976326,12765,0,1724133772,13036.019822900002,60.081778860003396,53493.64703016 2024-08-20,06:02:54.000,233,10976407,12885,0,1724133773,13035.986141349997,60.046533209999325,53493.61908168 2024-08-20,06:02:55.000,233,10976378,12965,0,1724133774,13036.040031830002,60.081778860003396,53493.6260688 2024-08-20,06:02:56.000,233,10976357,12805,0,1724133775,13036.040031830002,60.06063146999804,53493.64703016 2024-08-20,06:02:57.000,233,10976351,12645,0,1724133776,13036.066977069997,60.06768060000468,53493.64703016 2024-08-20,06:02:58.000,233,10976401,12885,0,1724133777,13036.066977069997,60.10997538000083,53493.65401728001 2024-08-20,06:02:59.000,233,10976379,13125,0,1724133778,13036.107394929997,60.081778860003396,53493.64703016 2024-08-20,06:03:00.000,233,10976414,12685,0,1724133779,13036.087185999997,60.13112276999891,53493.66799152 2024-08-20,06:03:01.000,233,10976359,12725,0,1724133780,13036.107394929997,60.11702451000019,53493.63305592001 2024-08-20,06:03:02.000,233,10976352,13165,0,1724133781,13036.147812789997,60.10997538000083,53493.61908168 2024-08-20,06:03:03.000,233,10976372,13165,0,1724133782,13036.107394929997,60.06063146999804,53493.6260688 2024-08-20,06:03:04.000,233,10976361,12845,0,1724133783,13036.147812789997,60.10997538000083,53493.64004304 2024-08-20,06:03:05.000,233,10976390,12725,0,1724133784,13036.141076480002,60.102926250001474,53493.6260688 2024-08-20,06:03:06.000,233,10976341,12845,0,1724133785,13036.161285410002,60.095877120002115,53493.661004400004 2024-08-20,06:03:07.000,233,10976347,13085,0,1724133786,13036.127603859997,60.095877120002115,53493.64703016 2024-08-20,06:03:08.000,233,10976368,12965,0,1724133787,13036.188230649997,60.13112276999891,53493.64703016 2024-08-20,06:03:09.000,233,10976319,12845,0,1724133788,13036.174758029993,60.13817189999827,53493.65401728001 2024-08-20,06:03:10.000,233,10976316,12965,0,1724133789,13036.228648509998,60.102926250001474,53493.61908168 2024-08-20,06:03:11.000,233,10976382,12805,0,1724133790,13036.215175889993,60.10997538000083,53493.63305592001 2024-08-20,06:03:12.000,233,10976329,13165,0,1724133791,13036.262330060003,60.11702451000019,53493.6260688 2024-08-20,06:03:13.000,233,10976366,13165,0,1724133792,13036.242121130002,60.10997538000083,53493.6260688 2024-08-20,06:03:14.000,233,10976351,12805,0,1724133793,13036.221912200002,60.10997538000083,53493.63305592001 2024-08-20,06:03:15.000,233,10976378,13005,0,1724133794,13036.221912200002,60.07472973000404,53493.5911332 2024-08-20,06:03:16.000,233,10976362,12965,0,1724133795,13036.242121130002,60.102926250001474,53493.64703016 2024-08-20,06:03:17.000,233,10976369,13085,0,1724133796,13036.248857439998,60.07472973000404,53493.64703016 2024-08-20,06:03:18.000,233,10976359,12805,0,1724133797,13036.221912200002,60.06768060000468,53493.612094560005 2024-08-20,06:03:19.000,233,10976379,13085,0,1724133798,13036.221912200002,60.07472973000404,53493.5911332 2024-08-20,06:03:20.000,233,10976354,12965,0,1724133799,13036.221912200002,60.06768060000468,53493.57017184 2024-08-20,06:03:21.000,233,10976308,12765,0,1724133800,13036.255593749993,60.03243495000061,53493.59812032 2024-08-20,06:03:22.000,233,10976329,12885,0,1724133801,13036.255593749993,60.00423843000317,53493.64703016 2024-08-20,06:03:23.000,233,10976366,12805,0,1724133802,13036.275802679993,59.98309103999782,53493.66799152 2024-08-20,06:03:24.000,233,10976365,13365,0,1724133803,13036.289275299998,60.00423843000317,53493.65401728001 2024-08-20,06:03:25.000,233,10976377,13165,0,1724133804,13036.289275299998,59.94784539000102,53493.67497864001 2024-08-20,06:03:26.000,233,10976331,12605,0,1724133805,13036.296011609993,59.9689927799991,53493.64004304 2024-08-20,06:03:27.000,233,10976402,13125,0,1724133806,13036.316220539993,59.9337471300023,53493.64004304 2024-08-20,06:03:28.000,233,10976317,12885,0,1724133807,13036.322956849988,59.912599740004225,53493.5911332 2024-08-20,06:03:29.000,233,10976327,13165,0,1724133808,13036.349902089998,59.912599740004225,53493.5911332 2024-08-20,06:03:30.000,233,10976324,12965,0,1724133809,13036.343165779988,59.88440321999951,53493.52824912 2024-08-20,06:03:31.000,233,10976354,12565,0,1724133810,13036.383583639989,59.870304960000794,53493.57715896 2024-08-20,06:03:32.000,233,10976352,13085,0,1724133811,13036.363374709988,59.820961049998004,53493.58414608001 2024-08-20,06:03:33.000,233,10976320,12805,0,1724133812,13036.370111019998,59.856206700002076,53493.55619760001 2024-08-20,06:03:34.000,233,10976348,12885,0,1724133813,13036.410528879998,59.806862789999286,53493.57715896 2024-08-20,06:03:35.000,233,10976413,13005,0,1724133814,13036.444210429989,59.77866627000185,53493.563184720006 2024-08-20,06:03:36.000,233,10976328,12845,0,1724133815,13036.450946739998,59.75046975000441,53493.563184720006 2024-08-20,06:03:37.000,233,10976373,13125,0,1724133816,13036.457683049994,59.74342061999778,53493.54921048 2024-08-20,06:03:38.000,233,10976364,12965,0,1724133817,13036.484628289989,59.72932235999906,53493.57715896 2024-08-20,06:03:39.000,233,10976323,13045,0,1724133818,13036.498100909994,59.7222732299997,53493.60510744001 2024-08-20,06:03:40.000,233,10976413,13125,0,1724133819,13036.471155669999,59.66588019000483,53493.53523624001 2024-08-20,06:03:41.000,233,10976372,12845,0,1724133820,13036.518309839994,59.65883105999819,53493.47933928 2024-08-20,06:03:42.000,233,10976403,12765,0,1724133821,13036.551991389999,59.644732799999474,53493.54921048 2024-08-20,06:03:43.000,233,10976360,12925,0,1724133822,13036.518309839994,59.637683670000115,53493.48632640001 2024-08-20,06:03:44.000,233,10976397,12965,0,1724133823,13036.531782459999,59.6235854100014,53493.493313520004 2024-08-20,06:03:45.000,233,10976373,12725,0,1724133824,13036.511573529999,59.56719236999925,53493.47933928 2024-08-20,06:03:46.000,233,10976329,12605,0,1724133825,13036.56546400999,59.53899585000181,53493.493313520004 2024-08-20,06:03:47.000,233,10976393,13005,0,1724133826,13036.578936629994,59.56014323999989,53493.47933928 2024-08-20,06:03:48.000,233,10976352,12845,0,1724133827,13036.592409249999,59.50375019999774,53493.444403680005 2024-08-20,06:03:49.000,233,10976368,13125,0,1724133828,13036.592409249999,59.42620977000479,53493.46536504001 2024-08-20,06:03:50.000,233,10976326,13005,0,1724133829,13036.58567293999,59.44030803000351,53493.41645520001 2024-08-20,06:03:51.000,233,10976353,12885,0,1724133830,13036.578936629994,59.43325890000415,53493.46536504001 2024-08-20,06:03:52.000,233,10976367,13045,0,1724133831,13036.578936629994,59.36276760000328,53493.47933928 2024-08-20,06:03:53.000,233,10976330,12925,0,1724133832,13036.578936629994,59.34162020999793,53493.4513908 2024-08-20,06:03:54.000,233,10976386,12885,0,1724133833,13036.599145559994,59.30637456000113,53493.43042944 2024-08-20,06:03:55.000,233,10976398,13085,0,1724133834,13036.619354489994,59.285227170003054,53493.43741656001 2024-08-20,06:03:56.000,233,10976369,13045,0,1724133835,13036.619354489994,59.2640797799977,53493.47933928 2024-08-20,06:03:57.000,233,10976361,13285,0,1724133836,13036.61261818,59.25703064999834,53493.41645520001 2024-08-20,06:03:58.000,233,10976349,13045,0,1724133837,13036.63282711,59.21473587000219,53493.3815196 2024-08-20,06:03:59.000,233,10976352,12925,0,1724133838,13036.66650865999,59.21473587000219,53493.43042944 2024-08-20,06:04:00.000,233,10976333,12965,0,1724133839,13036.67324497,59.19358848000411,53493.38850672001 2024-08-20,06:04:01.000,233,10976385,13085,0,1724133840,13036.64629972999,59.15129370000068,53493.40248096 2024-08-20,06:04:02.000,233,10976332,13005,0,1724133841,13036.68671758999,59.14424457000132,53493.33959688001 2024-08-20,06:04:03.000,233,10976314,12965,0,1724133842,13036.679981279995,59.09490065999853,53493.36055824 2024-08-20,06:04:04.000,233,10976321,12885,0,1724133843,13036.68671758999,59.045556750003016,53493.31863552001 2024-08-20,06:04:05.000,233,10976382,12685,0,1724133844,13036.679981279995,59.02440935999766,53493.26273856 2024-08-20,06:04:06.000,233,10976358,12805,0,1724133845,13036.679981279995,58.996212840000226,53493.25575144 2024-08-20,06:04:07.000,233,10976343,13125,0,1724133846,13036.679981279995,58.96801632000279,53493.29767416001 2024-08-20,06:04:08.000,233,10976423,12925,0,1724133847,13036.66650865999,58.97506545000215,53493.25575144 2024-08-20,06:04:09.000,233,10976355,13005,0,1724133848,13036.700190209995,58.91162328000064,53493.19985448001 2024-08-20,06:04:10.000,233,10976355,12805,0,1724133849,13036.720399139995,58.93277066999872,53493.24876432001 2024-08-20,06:04:11.000,233,10976382,12965,0,1724133850,13036.68671758999,58.89752502000192,53493.19286736 2024-08-20,06:04:12.000,233,10976344,12965,0,1724133851,13036.700190209995,58.89047589000256,53493.26273856 2024-08-20,06:04:13.000,233,10976357,12925,0,1724133852,13036.700190209995,58.84818110999913,53493.2417772 2024-08-20,06:04:14.000,233,10976367,12645,0,1724133853,13036.68671758999,58.84818110999913,53493.206841600004 2024-08-20,06:04:15.000,233,10976323,13005,0,1724133854,13036.70692651999,58.80588633000298,53493.227802960006 2024-08-20,06:04:16.000,233,10976362,12845,0,1724133855,13036.700190209995,58.7847389400049,53493.15094464001 2024-08-20,06:04:17.000,233,10976361,12885,0,1724133856,13036.6934539,58.72834590000275,53493.19985448001 2024-08-20,06:04:18.000,233,10976412,13045,0,1724133857,13036.70692651999,58.72129677000339,53493.12299616 2024-08-20,06:04:19.000,233,10976365,13085,0,1724133858,13036.72713544999,58.65785460000188,53493.12998328001 2024-08-20,06:04:20.000,233,10976344,12885,0,1724133859,13036.76755330999,58.636707210003806,53493.109021920005 2024-08-20,06:04:21.000,233,10976389,13325,0,1724133860,13036.720399139995,58.56621591000294,53493.0670992 2024-08-20,06:04:22.000,233,10976399,13125,0,1724133861,13036.740608069995,58.56621591000294,53493.07408632 2024-08-20,06:04:23.000,233,10976360,13205,0,1724133862,13036.72713544999,58.53097025999887,53493.060112080006 2024-08-20,06:04:24.000,233,10976382,13365,0,1724133863,13036.73387176,58.50982287000079,53493.03216360001 2024-08-20,06:04:25.000,233,10976343,12885,0,1724133864,13036.72713544999,58.43228244000056,53492.97626664 2024-08-20,06:04:26.000,233,10976372,12965,0,1724133865,13036.73387176,58.38998766000441,53492.95530528 2024-08-20,06:04:27.000,233,10976361,13085,0,1724133866,13036.760816999995,58.368840269999055,53492.90639544 2024-08-20,06:04:28.000,233,10976411,12765,0,1724133867,13036.720399139995,58.34064375000162,53492.93434392001 2024-08-20,06:04:29.000,233,10976386,13045,0,1724133868,13036.70692651999,58.29834896999819,53492.91338256001 2024-08-20,06:04:30.000,233,10976336,12965,0,1724133869,13036.720399139995,58.29834896999819,53492.90639544 2024-08-20,06:04:31.000,233,10976341,12845,0,1724133870,13036.73387176,58.27720158000011,53492.91338256001 2024-08-20,06:04:32.000,233,10976403,13365,0,1724133871,13036.71366283,58.192612020000524,53492.8574856 2024-08-20,06:04:33.000,233,10976380,12645,0,1724133872,13036.70692651999,58.192612020000524,53492.8574856 2024-08-20,06:04:34.000,233,10976414,12925,0,1724133873,13036.6934539,58.19966114999988,53492.87844696 2024-08-20,06:04:35.000,233,10976362,12885,0,1724133874,13036.73387176,58.12212071999966,53492.86447272001 2024-08-20,06:04:36.000,233,10976423,12605,0,1724133875,13036.72713544999,58.10097333000158,53492.85049848 2024-08-20,06:04:37.000,233,10976339,13045,0,1724133876,13036.70692651999,58.09392420000222,53492.76665304001 2024-08-20,06:04:38.000,233,10976408,12885,0,1724133877,13036.71366283,58.03753116000007,53492.81556288001 2024-08-20,06:04:39.000,233,10976416,12845,0,1724133878,13036.70692651999,57.98113811999792,53492.80857576 2024-08-20,06:04:40.000,233,10976337,13005,0,1724133879,13036.73387176,57.97408898999856,53492.7526788 2024-08-20,06:04:41.000,233,10976357,13005,0,1724133880,13036.70692651999,57.99523638000392,53492.74569168001 2024-08-20,06:04:42.000,233,10976386,13125,0,1724133881,13036.720399139995,57.93884334000177,53492.75966592 2024-08-20,06:04:43.000,233,10976389,12925,0,1724133882,13036.65303604,57.89654855999834,53492.724730320006 2024-08-20,06:04:44.000,233,10976370,12925,0,1724133883,13036.679981279995,57.840155520003464,53492.71075608 2024-08-20,06:04:45.000,233,10976374,12965,0,1724133884,13036.68671758999,57.833106390004104,53492.59896216001 2024-08-20,06:04:46.000,233,10976361,12965,0,1724133885,13036.64629972999,57.80490986999939,53492.66184624 2024-08-20,06:04:47.000,233,10976380,13005,0,1724133886,13036.63282711,57.79786074000003,53492.654859120004 2024-08-20,06:04:48.000,233,10976408,13085,0,1724133887,13036.659772349994,57.783762480001315,53492.64088488 2024-08-20,06:04:49.000,233,10976404,13045,0,1724133888,13036.639563419994,57.769664220002596,53492.59197504 2024-08-20,06:04:50.000,233,10976340,12965,0,1724133889,13036.639563419994,57.71327118000045,53492.59197504 2024-08-20,06:04:51.000,233,10976399,13125,0,1724133890,13036.61261818,57.727369439999165,53492.52909096001 2024-08-20,06:04:52.000,233,10976380,12925,0,1724133891,13036.572200319999,57.64982900999894,53492.473194 2024-08-20,06:04:53.000,233,10976394,13285,0,1724133892,13036.572200319999,57.61458336000214,53492.49415536 2024-08-20,06:04:54.000,233,10976370,13085,0,1724133893,13036.558727699994,57.56523944999935,53492.48018112001 2024-08-20,06:04:55.000,233,10976346,12885,0,1724133894,13036.578936629994,57.551141190000635,53492.48018112001 2024-08-20,06:04:56.000,233,10976381,12685,0,1724133895,13036.58567293999,57.52999380000256,53492.438258400005 2024-08-20,06:04:57.000,233,10976409,13085,0,1724133896,13036.558727699994,57.501797279997845,53492.41030992001 2024-08-20,06:04:58.000,233,10976354,12965,0,1724133897,13036.56546400999,57.494748149998486,53492.33345160001 2024-08-20,06:04:59.000,233,10976386,12725,0,1724133898,13036.531782459999,57.44540424000297,53492.368387200004 2024-08-20,06:05:00.000,233,10976369,12845,0,1724133899,13036.54525507999,57.4101585899989,53492.319477360004 2024-08-20,06:05:01.000,233,10976366,13005,0,1724133900,13036.54525507999,57.39606033000018,53492.30550312 2024-08-20,06:05:02.000,233,10976378,13125,0,1724133901,13036.525046149989,57.38901120000082,53492.270567520005 2024-08-20,06:05:03.000,233,10976411,13085,0,1724133902,13036.518309839994,57.3114707700006,53492.24960616 2024-08-20,06:05:04.000,233,10976396,12805,0,1724133903,13036.538518769994,57.25507772999845,53492.25659328 2024-08-20,06:05:05.000,233,10976379,12845,0,1724133904,13036.518309839994,57.24802859999909,53492.19370920001 2024-08-20,06:05:06.000,233,10976398,13445,0,1724133905,13036.498100909994,57.22688121000101,53492.151786480004 2024-08-20,06:05:07.000,233,10976378,12925,0,1724133906,13036.491364599999,57.142291650001425,53492.13781224 2024-08-20,06:05:08.000,233,10976416,13045,0,1724133907,13036.504837219989,57.12819339000271,53492.07492816001 2024-08-20,06:05:09.000,233,10976403,12765,0,1724133908,13036.511573529999,57.07180035000056,53492.08191528 2024-08-20,06:05:10.000,233,10976414,13285,0,1724133909,13036.484628289989,57.03655470000376,53492.06794104 2024-08-20,06:05:11.000,233,10976392,12805,0,1724133910,13036.498100909994,56.98721079000097,53492.03999256 2024-08-20,06:05:12.000,233,10976382,12965,0,1724133911,13036.511573529999,56.94491601000482,53492.04697968001 2024-08-20,06:05:13.000,233,10976395,12965,0,1724133912,13036.477891979994,56.860326449997956,53491.99108272 2024-08-20,06:05:14.000,233,10976414,13365,0,1724133913,13036.511573529999,56.84622818999924,53491.96313424 2024-08-20,06:05:15.000,233,10976377,13125,0,1724133914,13036.491364599999,56.83212993000052,53491.87928880001 2024-08-20,06:05:16.000,233,10976351,13205,0,1724133915,13036.464419359989,56.75458950000029,53491.87230168 2024-08-20,06:05:17.000,233,10976394,12965,0,1724133916,13036.437474119994,56.76163862999965,53491.837366080006 2024-08-20,06:05:18.000,233,10976382,13125,0,1724133917,13036.437474119994,56.65590168000199,53491.80243048 2024-08-20,06:05:19.000,233,10976397,12845,0,1724133918,13036.410528879998,56.66295081000135,53491.76050776001 2024-08-20,06:05:20.000,233,10976387,13045,0,1724133919,13036.417265189993,56.64885255000263,53491.767494880005 2024-08-20,06:05:21.000,233,10976384,13045,0,1724133920,13036.410528879998,56.54311559999769,53491.767494880005 2024-08-20,06:05:22.000,233,10976352,13085,0,1724133921,13036.363374709988,56.49377169000218,53491.69063656001 2024-08-20,06:05:23.000,233,10976380,13045,0,1724133922,13036.403792569989,56.43032952000067,53491.74653352 2024-08-20,06:05:24.000,233,10976407,12845,0,1724133923,13036.417265189993,56.388034740004514,53491.71159792001 2024-08-20,06:05:25.000,233,10976387,13085,0,1724133924,13036.417265189993,56.331641700002365,53491.68364944 2024-08-20,06:05:26.000,233,10976380,12685,0,1724133925,13036.390319949998,56.289346919998934,53491.697623680004 2024-08-20,06:05:27.000,233,10976367,12965,0,1724133926,13036.424001499989,56.25410127000214,53491.6347396 2024-08-20,06:05:28.000,233,10976380,13125,0,1724133927,13036.390319949998,56.19770822999999,53491.62076536001 2024-08-20,06:05:29.000,233,10976356,12765,0,1724133928,13036.370111019998,56.155413450003834,53491.54390704001 2024-08-20,06:05:30.000,233,10976347,12765,0,1724133929,13036.356638399993,56.12016779999976,53491.53691992 2024-08-20,06:05:31.000,233,10976413,13005,0,1724133930,13036.397056259993,56.056725629998255,53491.52294568001 2024-08-20,06:05:32.000,233,10976364,13085,0,1724133931,13036.390319949998,56.0144308500021,53491.43910024 2024-08-20,06:05:33.000,233,10976428,12725,0,1724133932,13036.397056259993,55.95098868000059,53491.41813888 2024-08-20,06:05:34.000,233,10976405,12965,0,1724133933,13036.383583639989,55.95098868000059,53491.45307448001 2024-08-20,06:05:35.000,233,10976335,12965,0,1724133934,13036.349902089998,55.88754650999908,53491.40416464001 2024-08-20,06:05:36.000,233,10976399,12965,0,1724133935,13036.343165779988,55.83115347000421,53491.383203280006 2024-08-20,06:05:37.000,233,10976404,12725,0,1724133936,13036.316220539993,55.76066217000334,53491.313332080004 2024-08-20,06:05:38.000,233,10976419,12685,0,1724133937,13036.296011609993,55.73951477999799,53491.28538360001 2024-08-20,06:05:39.000,233,10976358,12605,0,1724133938,13036.282538990003,55.654925219998404,53491.27140936 2024-08-20,06:05:40.000,233,10976372,13045,0,1724133939,13036.242121130002,55.62672870000097,53491.250448 2024-08-20,06:05:41.000,233,10976383,12725,0,1724133940,13036.309484229998,55.56328652999946,53491.28538360001 2024-08-20,06:05:42.000,233,10976423,13045,0,1724133941,13036.262330060003,55.52804088000266,53491.20852528001 2024-08-20,06:05:43.000,233,10976391,12965,0,1724133942,13036.255593749993,55.48574609999923,53491.1805768 2024-08-20,06:05:44.000,233,10976354,13005,0,1724133943,13036.255593749993,55.43640219000372,53491.166602560006 2024-08-20,06:05:45.000,233,10976383,13005,0,1724133944,13036.282538990003,55.38705828000093,53491.06179576 2024-08-20,06:05:46.000,233,10976358,13085,0,1724133945,13036.269066369998,55.31656698000006,53491.10371848 2024-08-20,06:05:47.000,233,10976397,13005,0,1724133946,13036.275802679993,55.26722307000455,53491.04083440001 2024-08-20,06:05:48.000,233,10976389,12885,0,1724133947,13036.242121130002,55.231977420000476,53490.98493744 2024-08-20,06:05:49.000,233,10976381,12805,0,1724133948,13036.228648509998,55.16853524999897,53490.977950320004 2024-08-20,06:05:50.000,233,10976372,12765,0,1724133949,13036.174758029993,55.13328960000217,53490.95698896 2024-08-20,06:05:51.000,233,10976390,13005,0,1724133950,13036.215175889993,55.08394568999938,53490.89410488 2024-08-20,06:05:52.000,233,10976398,12845,0,1724133951,13036.174758029993,55.062798300001305,53490.87314352001 2024-08-20,06:05:53.000,233,10976379,12685,0,1724133952,13036.134340169992,54.99230700000044,53490.84519504 2024-08-20,06:05:54.000,233,10976393,12765,0,1724133953,13036.194966959993,54.97115961000236,53490.810259440004 2024-08-20,06:05:55.000,233,10976328,12805,0,1724133954,13036.174758029993,54.886570050002774,53490.761349600005 2024-08-20,06:05:56.000,233,10976365,12765,0,1724133955,13036.154549099992,54.84427526999934,53490.68449128001 2024-08-20,06:05:57.000,233,10976404,13205,0,1724133956,13036.168021719997,54.81607875000191,53490.726414 2024-08-20,06:05:58.000,233,10976353,12645,0,1724133957,13036.154549099992,54.773783969998476,53490.62859432 2024-08-20,06:05:59.000,233,10976417,12965,0,1724133958,13036.127603859997,54.710341800004244,53490.6216072 2024-08-20,06:06:00.000,233,10976404,12765,0,1724133959,13036.127603859997,54.67509615000017,53490.53077464 2024-08-20,06:06:01.000,233,10976335,12805,0,1724133960,13036.147812789997,54.62575224000466,53490.593658720005 2024-08-20,06:06:02.000,233,10976350,12605,0,1724133961,13036.127603859997,54.56935920000251,53490.57968448 2024-08-20,06:06:03.000,233,10976363,12845,0,1724133962,13036.114131239992,54.52706441999908,53490.50282616 2024-08-20,06:06:04.000,233,10976334,12925,0,1724133963,13036.107394929997,54.435425730000134,53490.46090344 2024-08-20,06:06:05.000,233,10976345,12805,0,1724133964,13036.087185999997,54.435425730000134,53490.41898072001 2024-08-20,06:06:06.000,233,10976349,12765,0,1724133965,13036.080449690002,54.34378704000119,53490.43994208 2024-08-20,06:06:07.000,233,10976369,13045,0,1724133966,13036.080449690002,54.35083617000055,53490.34910952001 2024-08-20,06:06:08.000,233,10976378,13285,0,1724133967,13036.073713379992,54.30149225999776,53490.32116104001 2024-08-20,06:06:09.000,233,10976367,13045,0,1724133968,13036.019822900002,54.23100096000417,53490.30019968001 2024-08-20,06:06:10.000,233,10976354,13245,0,1724133969,13036.006350279997,54.195755310000095,53490.28622544 2024-08-20,06:06:11.000,233,10976397,13045,0,1724133970,13036.040031830002,54.13231313999859,53490.27923832001 2024-08-20,06:06:12.000,233,10976353,12645,0,1724133971,13036.033295519992,54.05477270999836,53490.22334136 2024-08-20,06:06:13.000,233,10976322,12805,0,1724133972,13035.986141349997,54.019527060001565,53490.139495920004 2024-08-20,06:06:14.000,233,10976387,13005,0,1724133973,13035.952459799992,53.94198663000134,53490.14648304 2024-08-20,06:06:15.000,233,10976298,12845,0,1724133974,13035.938987180001,53.87149533000047,53490.08359896001 2024-08-20,06:06:16.000,233,10976308,13085,0,1724133975,13035.952459799992,53.80805315999896,53490.041676240005 2024-08-20,06:06:17.000,233,10976368,13085,0,1724133976,13035.932250869992,53.8010040299996,53490.020714880004 2024-08-20,06:06:18.000,233,10976333,13125,0,1724133977,13035.959196110001,53.730512729998736,53489.99975352 2024-08-20,06:06:19.000,233,10976357,12965,0,1724133978,13035.952459799992,53.68821795000258,53489.97879216 2024-08-20,06:06:20.000,233,10976371,12885,0,1724133979,13035.925514559996,53.64592316999915,53489.95084368 2024-08-20,06:06:21.000,233,10976353,12925,0,1724133980,13035.952459799992,53.610677520002355,53489.89494672001 2024-08-20,06:06:22.000,233,10976343,12765,0,1724133981,13035.925514559996,53.554284480000206,53489.90892096 2024-08-20,06:06:23.000,233,10976332,12965,0,1724133982,13035.938987180001,53.4908423099987,53489.83206264 2024-08-20,06:06:24.000,233,10976349,12805,0,1724133983,13035.938987180001,53.4555966600019,53489.79013992 2024-08-20,06:06:25.000,233,10976366,13125,0,1724133984,13035.912041939991,53.392154490000394,53489.755204320005 2024-08-20,06:06:26.000,233,10976349,12765,0,1724133985,13035.925514559996,53.34985971000424,53489.76219144 2024-08-20,06:06:27.000,233,10976351,13045,0,1724133986,13035.885096699996,53.31461406000017,53489.69232024 2024-08-20,06:06:28.000,233,10976302,13005,0,1724133987,13035.864887769996,53.31461406000017,53489.657384640006 2024-08-20,06:06:29.000,233,10976377,12765,0,1724133988,13035.824469909996,53.26527015000465,53489.657384640006 2024-08-20,06:06:30.000,233,10976366,12685,0,1724133989,13035.858151460001,53.18772972000443,53489.61546192 2024-08-20,06:06:31.000,233,10976359,12685,0,1724133990,13035.851415149991,53.17363145999843,53489.55956496001 2024-08-20,06:06:32.000,233,10976347,12925,0,1724133991,13035.79752467,53.08904189999885,53489.52462936 2024-08-20,06:06:33.000,233,10976360,12805,0,1724133992,13035.77057942999,53.08199276999949,53489.48270664001 2024-08-20,06:06:34.000,233,10976284,13045,0,1724133993,13035.73016156999,53.01150146999862,53489.40584832 2024-08-20,06:06:35.000,233,10976395,12965,0,1724133994,13035.73016156999,52.99035408000054,53489.36392560001 2024-08-20,06:06:36.000,233,10976394,12965,0,1724133995,13035.70995263999,52.94805930000439,53489.36392560001 2024-08-20,06:06:37.000,233,10976375,12805,0,1724133996,13035.69648002,52.969206690002466,53489.30802864 2024-08-20,06:06:38.000,233,10976343,13085,0,1724133997,13035.723425259996,52.8987153900016,53489.28706728 2024-08-20,06:06:39.000,233,10976387,12765,0,1724133998,13035.65606216,52.87051887000416,53489.266105919996 2024-08-20,06:06:40.000,233,10976328,12965,0,1724133999,13035.642589539995,52.87756800000352,53489.21719608 2024-08-20,06:06:41.000,233,10976364,12605,0,1724134000,13035.62911691999,52.81412583000201,53489.18226048 2024-08-20,06:06:42.000,233,10976359,12965,0,1724134001,13035.59543537,52.80707670000265,53489.16828624 2024-08-20,06:06:43.000,233,10976386,12925,0,1724134002,13035.57522644,52.750683660000504,53489.154312000006 2024-08-20,06:06:44.000,233,10976382,12845,0,1724134003,13035.541544889995,52.736585400001786,53489.07046656 2024-08-20,06:06:45.000,233,10976337,13165,0,1724134004,13035.51459965,52.687241489998996,53489.0145696 2024-08-20,06:06:46.000,233,10976327,12765,0,1724134005,13035.46744547999,52.63789758000348,53488.95168552 2024-08-20,06:06:47.000,233,10976342,13085,0,1724134006,13035.43376393,52.63084845000412,53488.930724159996 2024-08-20,06:06:48.000,233,10976395,12845,0,1724134007,13035.40681868999,52.61675018999813,53488.90277568 2024-08-20,06:06:49.000,233,10976384,12925,0,1724134008,13035.36640082999,52.58150454000133,53488.83290448 2024-08-20,06:06:50.000,233,10976314,12765,0,1724134009,13035.34619189999,52.53216062999854,53488.804956 2024-08-20,06:06:51.000,233,10976399,12965,0,1724134010,13035.319246659994,52.5392097599979,53488.749059040005 2024-08-20,06:06:52.000,233,10976407,13045,0,1724134011,13035.285565109989,52.461669329997676,53488.74207192001 2024-08-20,06:06:53.000,233,10976372,13005,0,1724134012,13035.231674629998,52.47576759000367,53488.63726512 2024-08-20,06:06:54.000,233,10976383,12765,0,1724134013,13035.231674629998,52.42642368000088,53488.581368160005 2024-08-20,06:06:55.000,233,10976377,12885,0,1724134014,13035.191256769998,52.37003063999873,53488.51848408 2024-08-20,06:06:56.000,233,10976379,13085,0,1724134015,13035.137366289993,52.37707976999809,53488.51848408 2024-08-20,06:06:57.000,233,10976423,13045,0,1724134016,13035.130629979998,52.3065884700045,53488.45560000001 2024-08-20,06:06:58.000,233,10976395,13045,0,1724134017,13035.110421049998,52.3065884700045,53488.40669016001 2024-08-20,06:06:59.000,233,10976343,12965,0,1724134018,13035.056530569993,52.26429369000107,53488.37874168 2024-08-20,06:07:00.000,233,10976366,13045,0,1724134019,13034.968958539997,52.23609717000363,53488.315857600006 2024-08-20,06:07:01.000,233,10976399,13085,0,1724134020,13034.962222230002,52.1938023900002,53488.259960639996 2024-08-20,06:07:02.000,233,10976409,12925,0,1724134021,13034.908331749997,52.17265500000212,53488.23201216 2024-08-20,06:07:03.000,233,10976318,12765,0,1724134022,13034.894859129992,52.14445848000469,53488.16214096 2024-08-20,06:07:04.000,233,10976381,13005,0,1724134023,13034.874650199992,52.08806544000254,53488.106244 2024-08-20,06:07:05.000,233,10976359,12925,0,1724134024,13034.861177580002,52.07396718000382,53488.06432128 2024-08-20,06:07:06.000,233,10976372,12925,0,1724134025,13034.814023409992,52.06691805000446,53488.00143720001 2024-08-20,06:07:07.000,233,10976397,12725,0,1724134026,13034.793814479992,51.97527935999824,53487.924578879996 2024-08-20,06:07:08.000,233,10976394,12805,0,1724134027,13034.753396619992,51.940033710001444,53487.95252736001 2024-08-20,06:07:09.000,233,10976347,13285,0,1724134028,13034.706242449996,51.9470828400008,53487.88265616001 2024-08-20,06:07:10.000,233,10976327,13045,0,1724134029,13034.712978759992,51.91183719000401,53487.812784960006 2024-08-20,06:07:11.000,233,10976404,12845,0,1724134030,13034.659088280001,51.85544415000186,53487.694003920005 2024-08-20,06:07:12.000,233,10976418,12885,0,1724134031,13034.665824589996,51.8483950200025,53487.742913760005 2024-08-20,06:07:13.000,233,10976386,12965,0,1724134032,13034.625406729996,51.82019849999779,53487.65906832 2024-08-20,06:07:14.000,233,10976390,13005,0,1724134033,13034.61867042,51.78495285000099,53487.59618424001 2024-08-20,06:07:15.000,233,10976353,13005,0,1724134034,13034.59846149,51.742658070004836,53487.51932592001 2024-08-20,06:07:16.000,233,10976366,13125,0,1724134035,13034.571516249991,51.72855980999884,53487.49137744 2024-08-20,06:07:17.000,233,10976399,12765,0,1724134036,13034.57825256,51.67921590000333,53487.47041608001 2024-08-20,06:07:18.000,233,10976381,13005,0,1724134037,13034.55130731999,51.651019379998615,53487.41451912 2024-08-20,06:07:19.000,233,10976371,13045,0,1724134038,13034.51762577,51.643970249999256,53487.3376608 2024-08-20,06:07:20.000,233,10976319,13125,0,1724134039,13034.51088945999,51.62282286000118,53487.28176384001 2024-08-20,06:07:21.000,233,10976408,12965,0,1724134040,13034.49068052999,51.58052807999775,53487.29573808 2024-08-20,06:07:22.000,233,10976399,12645,0,1724134041,13034.443526359995,51.53823330000159,53487.23285400001 2024-08-20,06:07:23.000,233,10976387,12965,0,1724134042,13034.423317429995,51.481840259999444,53487.21189264001 2024-08-20,06:07:24.000,233,10976419,13205,0,1724134043,13034.382899569995,51.481840259999444,53487.08612448001 2024-08-20,06:07:25.000,233,10976375,12925,0,1724134044,13034.32900908999,51.45364374000201,53487.04420176001 2024-08-20,06:07:26.000,233,10976348,12845,0,1724134045,13034.30880015999,51.418398089997936,53487.03721464 2024-08-20,06:07:27.000,233,10976416,13045,0,1724134046,13034.342481709995,51.418398089997936,53486.99529192001 2024-08-20,06:07:28.000,233,10976412,12925,0,1724134047,13034.32900908999,51.37610331000178,53486.96734344001 2024-08-20,06:07:29.000,233,10976396,13005,0,1724134048,13034.261645989995,51.37610331000178,53486.94638208001 2024-08-20,06:07:30.000,233,10976359,13325,0,1724134049,13034.28859122999,51.354955920003704,53486.87651088001 2024-08-20,06:07:31.000,233,10976392,12885,0,1724134050,13034.25490968,51.354955920003704,53486.86952376 2024-08-20,06:07:32.000,233,10976374,12765,0,1724134051,13034.25490968,51.31971026999963,53486.7437556 2024-08-20,06:07:33.000,233,10976374,12965,0,1724134052,13034.25490968,51.305612010000914,53486.77170408 2024-08-20,06:07:34.000,233,10976395,12925,0,1724134053,13034.25490968,51.32675939999899,53486.70183288 2024-08-20,06:07:35.000,233,10976366,12885,0,1724134054,13034.221228129994,51.31266114000027,53486.638948800006 2024-08-20,06:07:36.000,233,10976403,12845,0,1724134055,13034.23470075,51.32675939999899,53486.6040132 2024-08-20,06:07:37.000,233,10976385,13125,0,1724134056,13034.221228129994,51.347906790004345,53486.57606472 2024-08-20,06:07:38.000,233,10976408,13045,0,1724134057,13034.19428289,51.305612010000914,53486.47824504 2024-08-20,06:07:39.000,233,10976367,13165,0,1724134058,13034.14712871999,51.26331723000476,53486.47824504 2024-08-20,06:07:40.000,233,10976341,13045,0,1724134059,13034.21449182,51.34085765999771,53486.50619352 2024-08-20,06:07:41.000,233,10976394,13005,0,1724134060,13034.18754657999,51.28446462000284,53486.38741248 2024-08-20,06:07:42.000,233,10976397,12885,0,1724134061,13034.180810269994,51.291513750002196,53486.352476880005 2024-08-20,06:07:43.000,233,10976358,12765,0,1724134062,13034.12691978999,51.33380852999835,53486.352476880005 2024-08-20,06:07:44.000,233,10976403,13285,0,1724134063,13034.133656099999,51.347906790004345,53486.40837384 2024-08-20,06:07:45.000,233,10976378,13005,0,1724134064,13034.14712871999,51.32675939999899,53486.2895928 2024-08-20,06:07:46.000,233,10976390,12845,0,1724134065,13034.120183479994,51.32675939999899,53486.303567040006 2024-08-20,06:07:47.000,233,10976370,12965,0,1724134066,13034.086501929989,51.31971026999963,53486.24767008001 2024-08-20,06:07:48.000,233,10976344,12965,0,1724134067,13034.073029309999,51.347906790004345,53486.27561856001 2024-08-20,06:07:49.000,233,10976371,12845,0,1724134068,13034.079765619994,51.31971026999963,53486.27561856001 2024-08-20,06:07:50.000,233,10976389,13045,0,1724134069,13034.066292999989,51.291513750002196,53486.22670872001 2024-08-20,06:07:51.000,233,10976394,12765,0,1724134070,13034.019138829994,51.305612010000914,53486.19876024 2024-08-20,06:07:52.000,233,10976424,13005,0,1724134071,13034.032611449999,51.28446462000284,53486.12888904001 2024-08-20,06:07:53.000,233,10976362,12925,0,1724134072,13033.985457279989,51.26331723000476,53486.14286328 2024-08-20,06:07:54.000,233,10976389,12765,0,1724134073,13033.951775729998,51.22102245000133,53486.10792768001 2024-08-20,06:07:55.000,233,10976364,12925,0,1724134074,13033.938303109993,51.23512071000005,53486.14286328 2024-08-20,06:07:56.000,233,10976381,13085,0,1724134075,13033.891148939998,51.19987506000325,53486.05203072 2024-08-20,06:07:57.000,233,10976376,12965,0,1724134076,13033.891148939998,51.09413810999831,53485.95421104 2024-08-20,06:07:58.000,233,10976398,13125,0,1724134077,13033.830522149998,51.080039849999594,53485.98914664001 2024-08-20,06:07:59.000,233,10976377,12605,0,1724134078,13033.830522149998,51.115285500003665,53485.93324968 2024-08-20,06:08:00.000,233,10976346,13005,0,1724134079,13033.763159050002,51.080039849999594,53485.93324968 2024-08-20,06:08:01.000,233,10976396,13165,0,1724134080,13033.756422739993,51.058892460001516,53485.947223920004 2024-08-20,06:08:02.000,233,10976372,12925,0,1724134081,13033.756422739993,51.016597679998085,53485.9053012 2024-08-20,06:08:03.000,233,10976411,13085,0,1724134082,13033.790104289998,51.072990720000234,53485.88433984 2024-08-20,06:08:04.000,233,10976350,13005,0,1724134083,13033.749686429997,51.016597679998085,53485.85639136 2024-08-20,06:08:05.000,233,10976359,13125,0,1724134084,13033.702532260002,50.99545029000001,53485.849404240005 2024-08-20,06:08:06.000,233,10976387,12925,0,1724134085,13033.682323330002,50.92495898999914,53485.81446864 2024-08-20,06:08:07.000,233,10976402,12965,0,1724134086,13033.682323330002,50.96725377000257,53485.80748152 2024-08-20,06:08:08.000,233,10976386,13165,0,1724134087,13033.662114400002,50.96020464000321,53485.82145576001 2024-08-20,06:08:09.000,233,10976432,13085,0,1724134088,13033.675587019992,50.92495898999914,53485.78652016 2024-08-20,06:08:10.000,233,10976343,13165,0,1724134089,13033.635169159992,50.92495898999914,53485.800494400006 2024-08-20,06:08:11.000,233,10976364,13125,0,1724134090,13033.588014989997,50.91086073000042,53485.73761032 2024-08-20,06:08:12.000,233,10976401,12965,0,1724134091,13033.561069750001,50.896762470001704,53485.72363608001 2024-08-20,06:08:13.000,233,10976400,12965,0,1724134092,13033.608223919997,50.91790985999978,53485.75158456001 2024-08-20,06:08:14.000,233,10976400,12925,0,1724134093,13033.588014989997,50.889713340002345,53485.681713360005 2024-08-20,06:08:15.000,233,10976353,12885,0,1724134094,13033.554333439992,50.91790985999978,53485.65376488001 2024-08-20,06:08:16.000,233,10976369,12965,0,1724134095,13033.534124509992,50.97430290000193,53485.6956876 2024-08-20,06:08:17.000,233,10976432,13165,0,1724134096,13033.540860820001,50.95315551000385,53485.70966184 2024-08-20,06:08:18.000,233,10976374,12925,0,1724134097,13033.534124509992,51.03069594000408,53485.6956876 2024-08-20,06:08:19.000,233,10976360,12845,0,1724134098,13033.486970339996,51.009548549998726,53485.660752 2024-08-20,06:08:20.000,233,10976376,12765,0,1724134099,13033.500442960001,51.03069594000408,53485.730623200005 2024-08-20,06:08:21.000,233,10976396,12885,0,1724134100,13033.513915579992,51.016597679998085,53485.71664896 2024-08-20,06:08:22.000,233,10976380,12965,0,1724134101,13033.520651890001,51.065941590000875,53485.660752 2024-08-20,06:08:23.000,233,10976372,12765,0,1724134102,13033.520651890001,51.108236370004306,53485.71664896 2024-08-20,06:08:24.000,233,10976434,12965,0,1724134103,13033.507179269996,51.15053115000046,53485.75857168 2024-08-20,06:08:25.000,233,10976394,12925,0,1724134104,13033.507179269996,51.1787276699979,53485.71664896 2024-08-20,06:08:26.000,233,10976360,13005,0,1724134105,13033.540860820001,51.18577680000453,53485.73761032 2024-08-20,06:08:27.000,233,10976373,12965,0,1724134106,13033.554333439992,51.1787276699979,53485.74459744001 2024-08-20,06:08:28.000,233,10976371,12765,0,1724134107,13033.588014989997,51.27036636000412,53485.75158456001 2024-08-20,06:08:29.000,233,10976385,12765,0,1724134108,13033.614960229992,51.354955920003704,53485.7655588 2024-08-20,06:08:30.000,233,10976397,13005,0,1724134109,13033.621696540002,51.34085765999771,53485.779533040004 2024-08-20,06:08:31.000,233,10976400,13045,0,1724134110,13033.567806059997,51.3902015700005,53485.82844288 2024-08-20,06:08:32.000,233,10976352,13085,0,1724134111,13033.540860820001,51.3902015700005,53485.78652016 2024-08-20,06:08:33.000,233,10976385,12805,0,1724134112,13033.520651890001,51.45364374000201,53485.82145576001 2024-08-20,06:08:34.000,233,10976428,12725,0,1724134113,13033.554333439992,51.5029876500048,53485.82844288 2024-08-20,06:08:35.000,233,10976385,13005,0,1724134114,13033.534124509992,51.58052807999775,53485.82145576001 2024-08-20,06:08:36.000,233,10976404,12805,0,1724134115,13033.527388199996,51.61577373000182,53485.86337848 2024-08-20,06:08:37.000,233,10976410,12845,0,1724134116,13033.547597129997,51.68626503000269,53485.88433984 2024-08-20,06:08:38.000,233,10976387,12965,0,1724134117,13033.486970339996,51.756756330003554,53485.86337848 2024-08-20,06:08:39.000,233,10976401,13005,0,1724134118,13033.419607240001,51.72855980999884,53485.89132696001 2024-08-20,06:08:40.000,233,10976451,12605,0,1724134119,13033.365716759996,51.79905110999971,53485.89132696001 2024-08-20,06:08:41.000,233,10976382,12685,0,1724134120,13033.37918938,51.86249328000122,53485.82145576001 2024-08-20,06:08:42.000,233,10976421,13125,0,1724134121,13033.372453069991,51.91888632000337,53485.849404240005 2024-08-20,06:08:43.000,233,10976366,12965,0,1724134122,13033.372453069991,51.925935450002726,53485.87036560001 2024-08-20,06:08:44.000,233,10976403,13085,0,1724134123,13033.352244139991,51.97527935999824,53485.87735272 2024-08-20,06:08:45.000,233,10976403,12965,0,1724134124,13033.284881039996,52.02462327000103,53485.91927544001 2024-08-20,06:08:46.000,233,10976423,12765,0,1724134125,13033.345507829996,52.08101631000318,53485.96119816001 2024-08-20,06:08:47.000,233,10976369,12925,0,1724134126,13033.439816170001,52.165605870002764,53485.9751724 2024-08-20,06:08:48.000,233,10976395,12925,0,1724134127,13033.500442960001,52.25019543000235,53485.98914664001 2024-08-20,06:08:49.000,233,10976396,12845,0,1724134128,13033.466761409996,52.27839194999979,53485.99613376 2024-08-20,06:08:50.000,233,10976375,12925,0,1724134129,13033.426343549996,52.32068673000322,53486.01010800001 2024-08-20,06:08:51.000,233,10976368,13045,0,1724134130,13033.412870929991,52.348883250000654,53486.05203072 2024-08-20,06:08:52.000,233,10976386,12845,0,1724134131,13033.446552479996,52.42642368000088,53486.02408224 2024-08-20,06:08:53.000,233,10976387,12765,0,1724134132,13033.540860820001,52.43347281000024,53486.10094056 2024-08-20,06:08:54.000,233,10976397,13005,0,1724134133,13033.574542369992,52.44757106999896,53486.08696632001 2024-08-20,06:08:55.000,233,10976360,12885,0,1724134134,13033.547597129997,52.49691498000175,53486.08696632001 2024-08-20,06:08:56.000,233,10976399,12925,0,1724134135,13033.500442960001,52.63789758000348,53486.135876160006 2024-08-20,06:08:57.000,233,10976347,13005,0,1724134136,13033.527388199996,52.67314323000028,53486.09395344 2024-08-20,06:08:58.000,233,10976408,12805,0,1724134137,13033.534124509992,52.687241489998996,53486.17081176 2024-08-20,06:08:59.000,233,10976349,13045,0,1724134138,13033.534124509992,52.694290619998355,53486.15683752001 2024-08-20,06:09:00.000,233,10976367,13085,0,1724134139,13033.453288789991,52.72953627000243,53486.20574736001 2024-08-20,06:09:01.000,233,10976341,12845,0,1724134140,13033.460025100001,52.81412583000201,53486.233695840005 2024-08-20,06:09:02.000,233,10976308,12925,0,1724134141,13033.540860820001,52.91281365000032,53486.2197216 2024-08-20,06:09:03.000,233,10976401,12885,0,1724134142,13033.500442960001,53.01150146999862,53486.233695840005 2024-08-20,06:09:04.000,233,10976384,13165,0,1724134143,13033.507179269996,53.032648860003974,53486.26863144 2024-08-20,06:09:05.000,233,10976363,12885,0,1724134144,13033.480234030001,53.05379625000205,53486.33850264 2024-08-20,06:09:06.000,233,10976356,12605,0,1724134145,13033.466761409996,53.18068058999779,53486.359464 2024-08-20,06:09:07.000,233,10976381,13045,0,1724134146,13033.439816170001,53.194778850003786,53486.32452840001 2024-08-20,06:09:08.000,233,10976371,12925,0,1724134147,13033.466761409996,53.21592624000186,53486.40837384 2024-08-20,06:09:09.000,233,10976376,12965,0,1724134148,13033.493706649992,53.2441227599993,53486.36645112 2024-08-20,06:09:10.000,233,10976376,12885,0,1724134149,13033.493706649992,53.34985971000424,53486.31754128 2024-08-20,06:09:11.000,233,10976392,13085,0,1724134150,13033.527388199996,53.371007100002316,53486.33151552 2024-08-20,06:09:12.000,233,10976357,12845,0,1724134151,13033.473497719991,53.434449270003824,53486.31055416 2024-08-20,06:09:13.000,233,10976409,13005,0,1724134152,13033.453288789991,53.44854753000254,53486.36645112 2024-08-20,06:09:14.000,233,10976375,13125,0,1724134153,13033.493706649992,53.46264579000126,53486.33151552 2024-08-20,06:09:15.000,233,10976399,12925,0,1724134154,13033.513915579992,53.4908423099987,53486.36645112 2024-08-20,06:09:16.000,233,10976333,12725,0,1724134155,13033.466761409996,53.54018622000149,53486.359464 2024-08-20,06:09:17.000,233,10976393,12885,0,1724134156,13033.466761409996,53.617726650001714,53486.41536096001 2024-08-20,06:09:18.000,233,10976384,13165,0,1724134157,13033.439816170001,53.54723535000085,53486.34548976001 2024-08-20,06:09:19.000,233,10976338,12765,0,1724134158,13033.446552479996,53.603628390002996,53486.40837384 2024-08-20,06:09:20.000,233,10976368,12805,0,1724134159,13033.453288789991,53.610677520002355,53486.39439960001 2024-08-20,06:09:21.000,233,10976312,13005,0,1724134160,13033.460025100001,53.62477578000107,53486.41536096001 2024-08-20,06:09:22.000,233,10976302,13205,0,1724134161,13033.406134619996,53.65297229999851,53486.4293352 2024-08-20,06:09:23.000,233,10976376,13165,0,1724134162,13033.33203520999,53.67411969000386,53486.39439960001 2024-08-20,06:09:24.000,233,10976372,12925,0,1724134163,13033.345507829996,53.67411969000386,53486.41536096001 2024-08-20,06:09:25.000,233,10976413,12645,0,1724134164,13033.31856259,53.64592316999915,53486.38741248 2024-08-20,06:09:26.000,233,10976389,12845,0,1724134165,13033.284881039996,53.62477578000107,53486.401386720005 2024-08-20,06:09:27.000,233,10976357,12765,0,1724134166,13033.31182627999,53.64592316999915,53486.401386720005 2024-08-20,06:09:28.000,233,10976384,13005,0,1724134167,13033.31182627999,53.63887403999979,53486.39439960001 2024-08-20,06:09:29.000,233,10976396,12685,0,1724134168,13033.29835366,53.63887403999979,53486.44330944001 2024-08-20,06:09:30.000,233,10976362,13085,0,1724134169,13033.284881039996,53.65297229999851,53486.4293352 2024-08-20,06:09:31.000,233,10976350,12925,0,1724134170,13033.19057269999,53.62477578000107,53486.401386720005 2024-08-20,06:09:32.000,233,10976378,12765,0,1724134171,13033.12994590999,53.62477578000107,53486.401386720005 2024-08-20,06:09:33.000,233,10976362,13045,0,1724134172,13033.15689115,53.568382739998924,53486.401386720005 2024-08-20,06:09:34.000,233,10976397,13125,0,1724134173,13033.19730901,53.59657926000364,53486.41536096001 2024-08-20,06:09:35.000,233,10976401,13045,0,1724134174,13033.11647329,53.59657926000364,53486.40837384 2024-08-20,06:09:36.000,233,10976363,13045,0,1724134175,13033.10973697999,53.59657926000364,53486.401386720005 2024-08-20,06:09:37.000,233,10976351,13365,0,1724134176,13033.123209599995,53.57543186999828,53486.42234808001 2024-08-20,06:09:38.000,233,10976328,13125,0,1724134177,13033.09626436,53.57543186999828,53486.33151552 2024-08-20,06:09:39.000,233,10976363,13125,0,1724134178,13033.07605543,53.58953013000428,53486.39439960001 2024-08-20,06:09:40.000,233,10976358,13085,0,1724134179,13033.042373879995,53.54018622000149,53486.33850264 2024-08-20,06:09:41.000,233,10976390,13045,0,1724134180,13033.00869232999,53.54723535000085,53486.33850264 2024-08-20,06:09:42.000,233,10976375,13125,0,1724134181,13032.97501078,53.58953013000428,53486.32452840001 2024-08-20,06:09:43.000,233,10976350,13005,0,1724134182,13032.97501078,53.554284480000206,53486.34548976001 2024-08-20,06:09:44.000,233,10976348,12965,0,1724134183,13032.94806553999,53.58248099999764,53486.36645112 2024-08-20,06:09:45.000,233,10976333,12965,0,1724134184,13032.981747089994,53.63182491000043,53486.33850264 2024-08-20,06:09:46.000,233,10976453,12845,0,1724134185,13032.90764767999,53.63887403999979,53486.33850264 2024-08-20,06:09:47.000,233,10976383,12925,0,1724134186,13032.867229819989,53.65297229999851,53486.31754128 2024-08-20,06:09:48.000,233,10976333,13125,0,1724134187,13032.826811959989,53.65297229999851,53486.2895928 2024-08-20,06:09:49.000,233,10976362,12765,0,1724134188,13032.793130409998,53.64592316999915,53486.32452840001 2024-08-20,06:09:50.000,233,10976356,12685,0,1724134189,13032.793130409998,53.63182491000043,53486.26164432 2024-08-20,06:09:51.000,233,10976355,12765,0,1724134190,13032.779657789994,53.62477578000107,53486.26164432 2024-08-20,06:09:52.000,233,10976391,12885,0,1724134191,13032.719030999993,53.617726650001714,53486.31055416 2024-08-20,06:09:53.000,233,10976387,12885,0,1724134192,13032.705558379988,53.66002142999787,53486.27561856001 2024-08-20,06:09:54.000,233,10976370,12925,0,1724134193,13032.732503619998,53.65297229999851,53486.2895928 2024-08-20,06:09:55.000,233,10976395,12645,0,1724134194,13032.752712549998,53.66002142999787,53486.26164432 2024-08-20,06:09:56.000,233,10976378,12965,0,1724134195,13032.678613139993,53.68821795000258,53486.26164432 2024-08-20,06:09:57.000,233,10976384,12965,0,1724134196,13032.651667899998,53.7023162100013,53486.20574736001 2024-08-20,06:09:58.000,233,10976403,13085,0,1724134197,13032.685349449988,53.72346359999938,53486.233695840005 2024-08-20,06:09:59.000,233,10976404,12765,0,1724134198,13032.658404209993,53.737561859998095,53486.20574736001 2024-08-20,06:10:00.000,233,10976364,13005,0,1724134199,13032.705558379988,53.71641447000002,53486.2197216 2024-08-20,06:10:01.000,233,10976378,12605,0,1724134200,13032.644931589988,53.77280751000217,53486.19177312 2024-08-20,06:10:02.000,233,10976364,12725,0,1724134201,13032.671876829998,53.829200550004316,53486.184786000005 2024-08-20,06:10:03.000,233,10976429,12965,0,1724134202,13032.712294689998,53.85034794000239,53486.20574736001 2024-08-20,06:10:04.000,233,10976373,12845,0,1724134203,13032.732503619998,53.89264271999855,53486.22670872001 2024-08-20,06:10:05.000,233,10976402,12965,0,1724134204,13032.759448859993,53.90674098000454,53486.184786000005 2024-08-20,06:10:06.000,233,10976381,13125,0,1724134205,13032.712294689998,53.99133054000413,53486.19876024 2024-08-20,06:10:07.000,233,10976357,12845,0,1724134206,13032.779657789994,54.03362532000028,53486.20574736001 2024-08-20,06:10:08.000,233,10976394,13325,0,1724134207,13032.833548269999,54.11116575000051,53486.27561856001 2024-08-20,06:10:09.000,233,10976427,12925,0,1724134208,13032.840284579994,54.10411662000115,53486.21273448 2024-08-20,06:10:10.000,233,10976358,13085,0,1724134209,13032.853757199999,54.05477270999836,53486.233695840005 2024-08-20,06:10:11.000,233,10976360,13005,0,1724134210,13032.887438749989,54.09706749000179,53486.303567040006 2024-08-20,06:10:12.000,233,10976420,13245,0,1724134211,13032.921120299994,54.139362269997946,53486.22670872001 2024-08-20,06:10:13.000,233,10976366,12845,0,1724134212,13032.92785660999,54.252148350002244,53486.20574736001 2024-08-20,06:10:14.000,233,10976346,13085,0,1724134213,13033.00869232999,54.26624661000096,53486.21273448 2024-08-20,06:10:15.000,233,10976399,12925,0,1724134214,13033.04911018999,54.28034486999968,53486.24068296 2024-08-20,06:10:16.000,233,10976373,13085,0,1724134215,13033.07605543,54.28034486999968,53486.22670872001 2024-08-20,06:10:17.000,233,10976335,12925,0,1724134216,13033.19057269999,54.38608182000462,53486.26164432 2024-08-20,06:10:18.000,233,10976376,13125,0,1724134217,13033.2579358,54.428376600000774,53486.24767008001 2024-08-20,06:10:19.000,233,10976370,12685,0,1724134218,13033.244463179995,54.51296616000036,53486.25465720001 2024-08-20,06:10:20.000,233,10976366,13005,0,1724134219,13033.305089969996,54.56231007000315,53486.2895928 2024-08-20,06:10:21.000,233,10976396,13005,0,1724134220,13033.29835366,54.61870310999802,53486.31055416 2024-08-20,06:10:22.000,233,10976305,12605,0,1724134221,13033.392661999991,54.660997890001454,53486.352476880005 2024-08-20,06:10:23.000,233,10976410,13325,0,1724134222,13033.37918938,54.73148919000232,53486.352476880005 2024-08-20,06:10:24.000,233,10976397,13125,0,1724134223,13033.480234030001,54.78788223000447,53486.359464 2024-08-20,06:10:25.000,233,10976326,13005,0,1724134224,13033.473497719991,54.90771744000085,53486.36645112 2024-08-20,06:10:26.000,233,10976400,13045,0,1724134225,13033.460025100001,54.98525787000108,53486.34548976001 2024-08-20,06:10:27.000,233,10976392,12845,0,1724134226,13033.520651890001,55.048700040002586,53486.4293352 2024-08-20,06:10:28.000,233,10976420,13085,0,1724134227,13033.581278680002,55.17558437999833,53486.401386720005 2024-08-20,06:10:29.000,233,10976373,13045,0,1724134228,13033.601487610002,55.31656698000006,53486.51318064001 2024-08-20,06:10:30.000,233,10976327,13045,0,1724134229,13033.648641779997,55.49984435999795,53486.450296560004 2024-08-20,06:10:31.000,233,10976430,12845,0,1724134230,13033.628432849997,55.54213914000138,53486.4992064 2024-08-20,06:10:32.000,233,10976383,13005,0,1724134231,13033.655378089992,55.57738478999818,53486.47824504 2024-08-20,06:10:33.000,233,10976387,13005,0,1724134232,13033.668850709997,55.61967957000161,53486.49221928001 2024-08-20,06:10:34.000,233,10976370,13085,0,1724134233,13033.709268569997,55.697220000001835,53486.4992064 2024-08-20,06:10:35.000,233,10976356,13045,0,1724134234,13033.729477499997,55.77476043000206,53486.51318064001 2024-08-20,06:10:36.000,233,10976366,12605,0,1724134235,13033.675587019992,55.85230086000229,53486.534142 2024-08-20,06:10:37.000,233,10976361,12965,0,1724134236,13033.695795949992,55.97213606999867,53486.48523216 2024-08-20,06:10:38.000,233,10976400,13045,0,1724134237,13033.689059639997,56.02852911000082,53486.55510336 2024-08-20,06:10:39.000,233,10976370,12925,0,1724134238,13033.722741190002,56.14131518999784,53486.6040132 2024-08-20,06:10:40.000,233,10976319,12685,0,1724134239,13033.776631669993,56.20475735999935,53486.52715488 2024-08-20,06:10:41.000,233,10976424,13045,0,1724134240,13033.877676319993,56.24000301000342,53486.56209048001 2024-08-20,06:10:42.000,233,10976396,12805,0,1724134241,13033.904621559988,56.338690830001724,53486.59003896001 2024-08-20,06:10:43.000,233,10976420,12925,0,1724134242,13033.877676319993,56.43032952000067,53486.6040132 2024-08-20,06:10:44.000,233,10976418,12925,0,1724134243,13033.870940009998,56.53606646999833,53486.62497456 2024-08-20,06:10:45.000,233,10976362,13125,0,1724134244,13033.823785840003,56.64885255000263,53486.56209048001 2024-08-20,06:10:46.000,233,10976354,12765,0,1724134245,13033.857467389993,56.59950863999984,53486.6040132 2024-08-20,06:10:47.000,233,10976398,12925,0,1724134246,13033.918094179993,56.61360689999856,53486.638948800006 2024-08-20,06:10:48.000,233,10976366,12885,0,1724134247,13033.884412629988,56.64885255000263,53486.64593592 2024-08-20,06:10:49.000,233,10976377,12965,0,1724134248,13033.810313219998,56.733442110002215,53486.687858640005 2024-08-20,06:10:50.000,233,10976333,13085,0,1724134249,13033.790104289998,56.789835150004365,53486.65292304 2024-08-20,06:10:51.000,233,10976415,13045,0,1724134250,13033.830522149998,56.796884280003724,53486.62497456 2024-08-20,06:10:52.000,233,10976401,12885,0,1724134251,13033.776631669993,56.77573688999837,53486.64593592 2024-08-20,06:10:53.000,233,10976439,12845,0,1724134252,13033.817049529993,56.76868775999901,53486.62497456 2024-08-20,06:10:54.000,233,10976416,12845,0,1724134253,13033.722741190002,56.733442110002215,53486.638948800006 2024-08-20,06:10:55.000,233,10976399,12885,0,1724134254,13033.776631669993,56.747540370000934,53486.617987440004 2024-08-20,06:10:56.000,233,10976425,13045,0,1724134255,13033.857467389993,56.76868775999901,53486.62497456 2024-08-20,06:10:57.000,233,10976394,12605,0,1724134256,13033.857467389993,56.78278601999773,53486.62497456 2024-08-20,06:10:58.000,233,10976419,12765,0,1724134257,13033.897885249993,56.8180316700018,53486.59702608 2024-08-20,06:10:59.000,233,10976377,12965,0,1724134258,13033.817049529993,56.78278601999773,53486.59702608 2024-08-20,06:11:00.000,233,10976418,12885,0,1724134259,13033.891148939998,56.84622818999924,53486.61100032001 2024-08-20,06:11:01.000,233,10976395,12885,0,1724134260,13033.870940009998,56.8532773199986,53486.54112912001 2024-08-20,06:11:02.000,233,10976396,12965,0,1724134261,13033.877676319993,56.93786687999818,53486.57606472 2024-08-20,06:11:03.000,233,10976399,13085,0,1724134262,13033.897885249993,56.94491601000482,53486.56209048001 2024-08-20,06:11:04.000,233,10976421,12685,0,1724134263,13033.918094179993,56.860326449997956,53486.57606472 2024-08-20,06:11:05.000,233,10976415,12885,0,1724134264,13033.911357869998,56.923768619999464,53486.51318064001 2024-08-20,06:11:06.000,233,10976427,13005,0,1724134265,13033.924830489988,56.909670360000746,53486.56209048001 2024-08-20,06:11:07.000,233,10976432,12885,0,1724134266,13033.904621559988,56.93081774999882,53486.54811624 2024-08-20,06:11:08.000,233,10976390,13005,0,1724134267,13033.978720969993,57.00130904999969,53486.52715488 2024-08-20,06:11:09.000,233,10976402,12765,0,1724134268,13033.931566799998,57.00130904999969,53486.54811624 2024-08-20,06:11:10.000,233,10976387,12885,0,1724134269,13033.931566799998,57.01540730999841,53486.55510336 2024-08-20,06:11:11.000,233,10976386,13045,0,1724134270,13033.951775729998,56.98721079000097,53486.4992064 2024-08-20,06:11:12.000,233,10976428,12885,0,1724134271,13033.904621559988,56.98016166000161,53486.52715488 2024-08-20,06:11:13.000,233,10976452,13005,0,1724134272,13033.938303109993,57.00130904999969,53486.4992064 2024-08-20,06:11:14.000,233,10976382,13045,0,1724134273,13033.931566799998,57.07180035000056,53486.4992064 2024-08-20,06:11:15.000,233,10976354,12845,0,1724134274,13033.992193589998,57.07884947999992,53486.50619352 2024-08-20,06:11:16.000,233,10976441,12925,0,1724134275,13034.025875139989,57.0647512200012,53486.52715488 2024-08-20,06:11:17.000,233,10976428,12965,0,1724134276,13034.052820379999,57.03655470000376,53486.54112912001 2024-08-20,06:11:18.000,233,10976404,12765,0,1724134277,13034.099974549994,57.099996869997995,53486.57606472 2024-08-20,06:11:19.000,233,10976380,12725,0,1724134278,13034.066292999989,57.149340780000784,53486.56209048001 2024-08-20,06:11:20.000,233,10976386,12765,0,1724134279,13034.059556689994,57.156389910000144,53486.4992064 2024-08-20,06:11:21.000,233,10976377,13005,0,1724134280,13034.10671085999,57.191635560004215,53486.59702608 2024-08-20,06:11:22.000,233,10976359,12885,0,1724134281,13034.14712871999,57.191635560004215,53486.59702608 2024-08-20,06:11:23.000,233,10976409,13045,0,1724134282,13034.22796443999,57.24097946999973,53486.617987440004 2024-08-20,06:11:24.000,233,10976352,13165,0,1724134283,13034.26838229999,57.325569029999315,53486.6040132 2024-08-20,06:11:25.000,233,10976367,12845,0,1724134284,13034.281854919995,57.325569029999315,53486.65991016001 2024-08-20,06:11:26.000,233,10976390,12765,0,1724134285,13034.32900908999,57.36081468000339,53486.68087152001 2024-08-20,06:11:27.000,233,10976389,13125,0,1724134286,13034.32900908999,57.45245337000233,53486.71580712 2024-08-20,06:11:28.000,233,10976343,12885,0,1724134287,13034.29532754,57.5229446700032,53486.687858640005 2024-08-20,06:11:29.000,233,10976379,12885,0,1724134288,13034.32900908999,57.607534230002784,53486.70882000001 2024-08-20,06:11:30.000,233,10976371,12925,0,1724134289,13034.37616326,57.607534230002784,53486.76471696 2024-08-20,06:11:31.000,233,10976398,12885,0,1724134290,13034.362690639995,57.52999380000256,53486.79965256001 2024-08-20,06:11:32.000,233,10976371,12965,0,1724134291,13034.342481709995,57.56523944999935,53486.785678320004 2024-08-20,06:11:33.000,233,10976358,12725,0,1724134292,13034.35595433,57.64982900999894,53486.83458816 2024-08-20,06:11:34.000,233,10976402,12765,0,1724134293,13034.36942694999,57.727369439999165,53486.84157528 2024-08-20,06:11:35.000,233,10976324,12885,0,1724134294,13034.38963587999,57.71327118000045,53486.86952376 2024-08-20,06:11:36.000,233,10976396,12925,0,1724134295,13034.41658112,57.69917292000173,53486.883498 2024-08-20,06:11:37.000,233,10976396,13045,0,1724134296,13034.38963587999,57.69212379000237,53486.91843360001 2024-08-20,06:11:38.000,233,10976400,12885,0,1724134297,13034.32900908999,57.70622205000109,53486.883498 2024-08-20,06:11:39.000,233,10976393,12805,0,1724134298,13034.281854919995,57.741467699997884,53486.91144648 2024-08-20,06:11:40.000,233,10976369,12765,0,1724134299,13034.30880015999,57.734418569998525,53486.98131768 2024-08-20,06:11:41.000,233,10976394,12845,0,1724134300,13034.342481709995,57.69212379000237,53486.93240784 2024-08-20,06:11:42.000,233,10976354,12845,0,1724134301,13034.28859122999,57.6216324900015,53486.91144648 2024-08-20,06:11:43.000,233,10976412,12925,0,1724134302,13034.24817336999,57.593435970004066,53486.98131768 2024-08-20,06:11:44.000,233,10976402,13045,0,1724134303,13034.26838229999,57.600485100003425,53486.98131768 2024-08-20,06:11:45.000,233,10976406,12925,0,1724134304,13034.23470075,57.57228857999871,53486.96035632 2024-08-20,06:11:46.000,233,10976439,13125,0,1724134305,13034.241437059994,57.52999380000256,53486.96734344001 2024-08-20,06:11:47.000,233,10976387,12845,0,1724134306,13034.20775550999,57.46655163000105,53486.96035632 2024-08-20,06:11:48.000,233,10976409,12965,0,1724134307,13034.201019199994,57.47360076000041,53486.99529192001 2024-08-20,06:11:49.000,233,10976396,13005,0,1724134308,13034.12691978999,57.41720771999826,53486.9883048 2024-08-20,06:11:50.000,233,10976339,13085,0,1724134309,13034.120183479994,57.4101585899989,53486.96734344001 2024-08-20,06:11:51.000,233,10976386,12885,0,1724134310,13034.160601339994,57.30442164000124,53487.00926616 2024-08-20,06:11:52.000,233,10976344,12885,0,1724134311,13034.16733764999,57.33966728999803,53486.99529192001 2024-08-20,06:11:53.000,233,10976401,12725,0,1724134312,13034.160601339994,57.26212685999781,53487.00227904 2024-08-20,06:11:54.000,233,10976431,12765,0,1724134313,13034.093238239999,57.332618159998674,53486.99529192001 2024-08-20,06:11:55.000,233,10976368,13005,0,1724134314,13034.073029309999,57.318519899999956,53486.98131768 2024-08-20,06:11:56.000,233,10976431,12845,0,1724134315,13034.079765619994,57.33966728999803,53487.00926616 2024-08-20,06:11:57.000,233,10976404,13285,0,1724134316,13034.10671085999,57.367863810002746,53486.99529192001 2024-08-20,06:11:58.000,233,10976413,12965,0,1724134317,13034.12691978999,57.374912940002105,53486.96035632 2024-08-20,06:11:59.000,233,10976400,13005,0,1724134318,13034.133656099999,57.41720771999826,53486.93939496 2024-08-20,06:12:00.000,233,10976350,12965,0,1724134319,13034.113447169999,57.46655163000105,53486.93939496 2024-08-20,06:12:01.000,233,10976377,13165,0,1724134320,13034.174073959999,57.51589554000384,53486.974330560006 2024-08-20,06:12:02.000,233,10976343,12965,0,1724134321,13034.221228129994,57.50884641000448,53487.023240400005 2024-08-20,06:12:03.000,233,10976356,12725,0,1724134322,13034.261645989995,57.593435970004066,53487.00926616 2024-08-20,06:12:04.000,233,10976365,12725,0,1724134323,13034.30880015999,57.69212379000237,53487.05118888 2024-08-20,06:12:05.000,233,10976399,12925,0,1724134324,13034.32900908999,57.833106390004104,53487.00926616 2024-08-20,06:12:06.000,233,10976366,13085,0,1724134325,13034.35595433,57.91769595000369,53487.01625328001 2024-08-20,06:12:07.000,233,10976336,12965,0,1724134326,13034.36942694999,57.98113811999792,53487.07913736 2024-08-20,06:12:08.000,233,10976407,12845,0,1724134327,13034.423317429995,58.05867854999815,53487.10009872 2024-08-20,06:12:09.000,233,10976348,12965,0,1724134328,13034.45026266999,58.15736637000373,53487.13503432001 2024-08-20,06:12:10.000,233,10976388,12965,0,1724134329,13034.483944219995,58.31244723000418,53487.142021440006 2024-08-20,06:12:11.000,233,10976368,13045,0,1724134330,13034.45699898,58.43228244000056,53487.13503432001 2024-08-20,06:12:12.000,233,10976399,12965,0,1724134331,13034.49741684,58.58031417000166,53487.16298280001 2024-08-20,06:12:13.000,233,10976369,13045,0,1724134332,13034.443526359995,58.61555981999845,53487.15599568 2024-08-20,06:12:14.000,233,10976374,13125,0,1724134333,13034.403108499995,58.67900198999996,53487.18394416001 2024-08-20,06:12:15.000,233,10976397,12965,0,1724134334,13034.37616326,58.74244416000147,53487.24682824 2024-08-20,06:12:16.000,233,10976385,12965,0,1724134335,13034.31553647,58.876377630003844,53487.1979184 2024-08-20,06:12:17.000,233,10976311,12925,0,1724134336,13034.30880015999,58.97506545000215,53487.1979184 2024-08-20,06:12:18.000,233,10976350,12805,0,1724134337,13034.221228129994,59.06670414000109,53487.1979184 2024-08-20,06:12:19.000,233,10976347,12765,0,1724134338,13034.221228129994,59.108998920004524,53487.18394416001 2024-08-20,06:12:20.000,233,10976353,12885,0,1724134339,13034.180810269994,59.172441089998756,53487.21189264001 2024-08-20,06:12:21.000,233,10976396,12845,0,1724134340,13034.133656099999,59.2640797799977,53487.190931280005 2024-08-20,06:12:22.000,233,10976396,12965,0,1724134341,13034.140392409994,59.34162020999793,53487.142021440006 2024-08-20,06:12:23.000,233,10976368,13045,0,1724134342,13034.120183479994,59.32752194999921,53487.121060080004 2024-08-20,06:12:24.000,233,10976366,13205,0,1724134343,13034.16733764999,59.376865860002,53487.121060080004 2024-08-20,06:12:25.000,233,10976390,12805,0,1724134344,13034.18754657999,59.36981673000264,53487.10009872 2024-08-20,06:12:26.000,233,10976384,13285,0,1724134345,13034.221228129994,59.33457107999857,53487.13503432001 2024-08-20,06:12:27.000,233,10976374,12765,0,1724134346,13034.18754657999,59.34866934000456,53487.1280472 2024-08-20,06:12:28.000,233,10976404,12925,0,1724134347,13034.180810269994,59.36276760000328,53487.072150240005 2024-08-20,06:12:29.000,233,10976359,13045,0,1724134348,13034.221228129994,59.376865860002,53487.10009872 2024-08-20,06:12:30.000,233,10976354,12925,0,1724134349,13034.19428289,59.30637456000113,53487.058176 2024-08-20,06:12:31.000,233,10976387,12965,0,1724134350,13034.221228129994,59.235883260000264,53487.05118888 2024-08-20,06:12:32.000,233,10976381,13005,0,1724134351,13034.23470075,59.19358848000411,53487.05118888 2024-08-20,06:12:33.000,233,10976393,12965,0,1724134352,13034.22796443999,59.228834130000905,53487.03022752 2024-08-20,06:12:34.000,233,10976387,12925,0,1724134353,13034.27511861,59.25703064999834,53487.00227904 2024-08-20,06:12:35.000,233,10976371,12925,0,1724134354,13034.24817336999,59.221785000001546,53486.96035632 2024-08-20,06:12:36.000,233,10976397,12965,0,1724134355,13034.261645989995,59.172441089998756,53486.91843360001 2024-08-20,06:12:37.000,233,10976386,12765,0,1724134356,13034.241437059994,59.1301463100026,53486.93240784 2024-08-20,06:12:38.000,233,10976384,12845,0,1724134357,13034.261645989995,59.059655010001734,53486.91144648 2024-08-20,06:12:39.000,233,10976324,12925,0,1724134358,13034.22796443999,59.045556750003016,53486.89747224001 2024-08-20,06:12:40.000,233,10976326,12965,0,1724134359,13034.18754657999,59.045556750003016,53486.86952376 2024-08-20,06:12:41.000,233,10976423,12965,0,1724134360,13034.201019199994,59.03850762000366,53486.84157528 2024-08-20,06:12:42.000,233,10976366,13125,0,1724134361,13034.22796443999,58.95391806000407,53486.83458816 2024-08-20,06:12:43.000,233,10976385,13045,0,1724134362,13034.16733764999,58.91162328000064,53486.8136268 2024-08-20,06:12:44.000,233,10976362,12885,0,1724134363,13034.120183479994,58.91162328000064,53486.77869120001 2024-08-20,06:12:45.000,233,10976353,13245,0,1724134364,13034.073029309999,58.876377630003844,53486.76471696 2024-08-20,06:12:46.000,233,10976395,12845,0,1724134365,13034.005666209989,58.80588633000298,53486.70882000001 2024-08-20,06:12:47.000,233,10976366,13085,0,1724134366,13033.992193589998,58.73539503000211,53486.6738844 2024-08-20,06:12:48.000,233,10976357,12805,0,1724134367,13034.025875139989,58.69310024999868,53486.69484576 2024-08-20,06:12:49.000,233,10976412,12925,0,1724134368,13034.086501929989,58.6719528600006,53486.59003896001 2024-08-20,06:12:50.000,233,10976364,12925,0,1724134369,13034.093238239999,58.61555981999845,53486.54811624 2024-08-20,06:12:51.000,233,10976336,13045,0,1724134370,13034.005666209989,58.587363300001016,53486.57606472 2024-08-20,06:12:52.000,233,10976414,12965,0,1724134371,13033.958512039993,58.54506852000486,53486.54112912001 2024-08-20,06:12:53.000,233,10976350,13125,0,1724134372,13033.945039419988,58.50277374000143,53486.44330944001 2024-08-20,06:12:54.000,233,10976363,13125,0,1724134373,13033.924830489988,58.44638069999928,53486.40837384 2024-08-20,06:12:55.000,233,10976339,12845,0,1724134374,13033.877676319993,58.38998766000441,53486.42234808001 2024-08-20,06:12:56.000,233,10976344,13045,0,1724134375,13033.830522149998,58.33359462000226,53486.31754128 2024-08-20,06:12:57.000,233,10976370,12885,0,1724134376,13033.810313219998,58.227857670004596,53486.31055416 2024-08-20,06:12:58.000,233,10976354,13125,0,1724134377,13033.783367980002,58.15031724000437,53486.29657992001 2024-08-20,06:12:59.000,233,10976362,12965,0,1724134378,13033.695795949992,58.05867854999815,53486.21273448 2024-08-20,06:13:00.000,233,10976346,13085,0,1724134379,13033.682323330002,57.959990729999845,53486.16382464 2024-08-20,06:13:01.000,233,10976338,13245,0,1724134380,13033.621696540002,57.91064682000433,53486.135876160006 2024-08-20,06:13:02.000,233,10976345,13125,0,1724134381,13033.547597129997,57.8683520400009,53486.10094056 2024-08-20,06:13:03.000,233,10976350,12965,0,1724134382,13033.446552479996,57.769664220002596,53486.03805648001 2024-08-20,06:13:04.000,233,10976348,13125,0,1724134383,13033.412870929991,57.64982900999894,53485.98914664001 2024-08-20,06:13:05.000,233,10976387,13245,0,1724134384,13033.33877152,57.56523944999935,53485.9053012 2024-08-20,06:13:06.000,233,10976446,12925,0,1724134385,13033.29835366,57.48769901999913,53485.91228832001 2024-08-20,06:13:07.000,233,10976365,12765,0,1724134386,13033.123209599995,57.43835511000361,53485.849404240005 2024-08-20,06:13:08.000,233,10976343,13005,0,1724134387,13032.96827446999,57.325569029999315,53485.74459744001 2024-08-20,06:13:09.000,233,10976429,12965,0,1724134388,13032.867229819989,57.24802859999909,53485.74459744001 2024-08-20,06:13:10.000,233,10976339,12885,0,1724134389,13032.779657789994,57.12819339000271,53485.64677776 2024-08-20,06:13:11.000,233,10976360,13005,0,1724134390,13032.651667899998,56.966063400002895,53485.54895808 2024-08-20,06:13:12.000,233,10976395,12965,0,1724134391,13032.543886940002,56.796884280003724,53485.50004824 2024-08-20,06:13:13.000,233,10976383,12965,0,1724134392,13032.442842290002,56.63475429000391,53485.38825432001 2024-08-20,06:13:14.000,233,10976401,13085,0,1724134393,13032.335061329992,56.46557517000474,53485.30440888 2024-08-20,06:13:15.000,233,10976354,12605,0,1724134394,13032.13970834,56.34573996000108,53485.16466648 2024-08-20,06:13:16.000,233,10976410,12925,0,1724134395,13032.025191069995,56.2611504000015,53485.059859680005 2024-08-20,06:13:17.000,233,10976384,12845,0,1724134396,13031.93088272999,56.12721692999912,53484.98300136001 2024-08-20,06:13:18.000,233,10976404,12645,0,1724134397,13031.802892839994,56.00033259000338,53484.85024608 2024-08-20,06:13:19.000,233,10976403,13085,0,1724134398,13031.72879342999,55.85230086000229,53484.73146504 2024-08-20,06:13:20.000,233,10976400,12925,0,1724134399,13031.661430329994,55.753613040003984,53484.59172264 2024-08-20,06:13:21.000,233,10976407,12925,0,1724134400,13031.533440439998,55.63377783000033,53484.50089008001 2024-08-20,06:13:22.000,233,10976428,12885,0,1724134401,13031.432395789998,55.506893490004586,53484.3681348 2024-08-20,06:13:23.000,233,10976370,12845,0,1724134402,13031.270724349997,55.415254799998365,53484.221405280005 2024-08-20,06:13:24.000,233,10976391,12845,0,1724134403,13031.169679699997,55.22492829000112,53484.14454696001 2024-08-20,06:13:25.000,233,10976395,12845,0,1724134404,13031.082107670001,55.119191340003454,53483.96288184 2024-08-20,06:13:26.000,233,10976412,12885,0,1724134405,13030.974326709991,54.99230700000044,53483.8441008 2024-08-20,06:13:27.000,233,10976380,12805,0,1724134406,13030.85307312999,54.830177010000625,53483.74628112 2024-08-20,06:13:28.000,233,10976372,13005,0,1724134407,13030.67792907,54.74558745000104,53483.60653872 2024-08-20,06:13:29.000,233,10976435,12805,0,1724134408,13030.54993917999,54.653948760002095,53483.501731920005 2024-08-20,06:13:30.000,233,10976351,12885,0,1724134409,13030.401740359994,54.5411626799978,53483.34102816 2024-08-20,06:13:31.000,233,10976408,12805,0,1724134410,13030.334377259998,54.44952398999885,53483.285131200006 2024-08-20,06:13:32.000,233,10976352,12925,0,1724134411,13030.139024269993,54.35788529999991,53483.13141456 2024-08-20,06:13:33.000,233,10976424,12885,0,1724134412,13030.024507000002,54.26624661000096,53483.0056464 2024-08-20,06:13:34.000,233,10976381,12965,0,1724134413,13029.822417700001,54.195755310000095,53482.83795552 2024-08-20,06:13:35.000,233,10976380,13045,0,1724134414,13029.667482569996,54.12526400999923,53482.74013584 2024-08-20,06:13:36.000,233,10976443,12845,0,1724134415,13029.546228989995,54.09001836000243,53482.60039344 2024-08-20,06:13:37.000,233,10976414,12885,0,1724134416,13029.43171171999,54.012477930002206,53482.55847072001 2024-08-20,06:13:38.000,233,10976366,12965,0,1724134417,13029.35761231,53.99837967000349,53482.376805600004 2024-08-20,06:13:39.000,233,10976400,13165,0,1724134418,13029.31045813999,54.03362532000028,53482.24405032 2024-08-20,06:13:40.000,233,10976374,12925,0,1724134419,13029.27004027999,54.005428800002846,53482.12526928 2024-08-20,06:13:41.000,233,10976398,12885,0,1724134420,13029.24983134999,54.005428800002846,53482.04841096 2024-08-20,06:13:42.000,233,10976396,13085,0,1724134421,13029.29024920999,54.019527060001565,53481.90866856 2024-08-20,06:13:43.000,233,10976392,12925,0,1724134422,13029.229622419989,54.05477270999836,53481.824823120005 2024-08-20,06:13:44.000,233,10976408,12925,0,1724134423,13029.128577769989,54.08296923000307,53481.72001632001 2024-08-20,06:13:45.000,233,10976325,12965,0,1724134424,13029.121841459993,54.11116575000051,53481.62918376001 2024-08-20,06:13:46.000,233,10976399,12965,0,1724134425,13029.115105149998,54.188706180000736,53481.48245424001 2024-08-20,06:13:47.000,233,10976434,12885,0,1724134426,13029.175731939999,54.26624661000096,53481.47546712 2024-08-20,06:13:48.000,233,10976362,12925,0,1724134427,13029.175731939999,54.371983559998625,53481.31476336001 2024-08-20,06:13:49.000,233,10976395,13285,0,1724134428,13029.155523009998,54.477720510003564,53481.223930800006 2024-08-20,06:13:50.000,233,10976329,12845,0,1724134429,13029.081423599993,54.56231007000315,53481.13309824 2024-08-20,06:13:51.000,233,10976389,13005,0,1724134430,13029.094896219998,54.62575224000466,53481.11213688 2024-08-20,06:13:52.000,233,10976363,12965,0,1724134431,13029.121841459993,54.69624353999825,53481.04226568 2024-08-20,06:13:53.000,233,10976356,13045,0,1724134432,13029.121841459993,54.78788223000447,53480.95842024001 2024-08-20,06:13:54.000,233,10976398,12965,0,1724134433,13029.108368839989,54.8513243999987,53480.95842024001 2024-08-20,06:13:55.000,233,10976371,12885,0,1724134434,13029.155523009998,54.95706135000364,53480.867587680004 2024-08-20,06:13:56.000,233,10976379,13005,0,1724134435,13029.101632529993,55.020503519997874,53480.76278088001 2024-08-20,06:13:57.000,233,10976371,13125,0,1724134436,13029.162259319994,55.08394568999938,53480.748806640004 2024-08-20,06:13:58.000,233,10976396,12885,0,1724134437,13029.128577769989,55.182633509997686,53480.68592256 2024-08-20,06:13:59.000,233,10976415,12965,0,1724134438,13029.121841459993,55.14033873000153,53480.64399984001 2024-08-20,06:14:00.000,233,10976376,12885,0,1724134439,13029.088159909988,55.112142210004095,53480.56714152 2024-08-20,06:14:01.000,233,10976368,13205,0,1724134440,13029.067950979988,55.17558437999833,53480.50425744001 2024-08-20,06:14:02.000,233,10976360,12845,0,1724134441,13029.115105149998,55.27427220000391,53480.44137336 2024-08-20,06:14:03.000,233,10976412,12965,0,1724134442,13029.175731939999,55.44345132000308,53480.39945064 2024-08-20,06:14:04.000,233,10976356,13085,0,1724134443,13029.216149799999,55.513942620003945,53480.35752792001 2024-08-20,06:14:05.000,233,10976356,12925,0,1724134444,13029.236358729999,55.59148305000417,53480.315605200005 2024-08-20,06:14:06.000,233,10976405,12805,0,1724134445,13029.236358729999,55.56328652999946,53480.2806696 2024-08-20,06:14:07.000,233,10976379,12885,0,1724134446,13029.27004027999,55.57738478999818,53480.196824160004 2024-08-20,06:14:08.000,233,10976396,12965,0,1724134447,13029.303721829994,55.704269130001194,53480.1758628 2024-08-20,06:14:09.000,233,10976464,12925,0,1724134448,13029.35761231,55.866399120001006,53480.13394008 2024-08-20,06:14:10.000,233,10976389,12925,0,1724134449,13029.384557549994,56.07787302000361,53480.078043120004 2024-08-20,06:14:11.000,233,10976387,12925,0,1724134450,13029.424975409995,56.16951171000255,53480.02214616001 2024-08-20,06:14:12.000,233,10976429,13205,0,1724134451,13029.49907482,56.18360997000127,53479.9662492 2024-08-20,06:14:13.000,233,10976400,13165,0,1724134452,13029.505811129995,56.2611504000015,53479.910352240004 2024-08-20,06:14:14.000,233,10976383,13285,0,1724134453,13029.4182391,56.3598382199998,53479.85445528001 2024-08-20,06:14:15.000,233,10976349,13045,0,1724134454,13029.404766479995,56.500820820001536,53479.80554544001 2024-08-20,06:14:16.000,233,10976372,12925,0,1724134455,13029.39803017,56.65590168000199,53479.77060984 2024-08-20,06:14:17.000,233,10976361,13085,0,1724134456,13029.424975409995,56.677049070000066,53479.65881592 2024-08-20,06:14:18.000,233,10976383,13205,0,1724134457,13029.45865696,56.698196459998144,53479.63086744 2024-08-20,06:14:19.000,233,10976381,13005,0,1724134458,13029.465393269995,56.7193438500035,53479.60990608 2024-08-20,06:14:20.000,233,10976344,12925,0,1724134459,13029.47212957999,56.86737558000459,53479.55400912 2024-08-20,06:14:21.000,233,10976394,12845,0,1724134460,13029.445184339995,56.966063400002895,53479.45618944 2024-08-20,06:14:22.000,233,10976380,12845,0,1724134461,13029.41150278999,57.17048816999886,53479.4422152 2024-08-20,06:14:23.000,233,10976401,12965,0,1724134462,13029.37108492999,57.198684690003574,53479.37234400001 2024-08-20,06:14:24.000,233,10976375,13285,0,1724134463,13029.404766479995,57.21983208000165,53479.32343416 2024-08-20,06:14:25.000,233,10976365,13205,0,1724134464,13029.39803017,57.191635560004215,53479.260550080005 2024-08-20,06:14:26.000,233,10976430,13005,0,1724134465,13029.33740338,57.2762251200038,53479.20465312001 2024-08-20,06:14:27.000,233,10976400,13285,0,1724134466,13029.43844803,57.38901120000082,53479.1277948 2024-08-20,06:14:28.000,233,10976414,13005,0,1724134467,13029.505811129995,57.48064988999977,53479.06491072001 2024-08-20,06:14:29.000,233,10976443,13165,0,1724134468,13029.47886589,57.5229446700032,53478.99503952001 2024-08-20,06:14:30.000,233,10976398,12925,0,1724134469,13029.37108492999,57.551141190000635,53478.93215544 2024-08-20,06:14:31.000,233,10976393,13165,0,1724134470,13029.37108492999,57.494748149998486,53478.89721984001 2024-08-20,06:14:32.000,233,10976392,12885,0,1724134471,13029.45865696,57.558190319999994,53478.876258480006 2024-08-20,06:14:33.000,233,10976397,12965,0,1724134472,13029.49233850999,57.6216324900015,53478.8133744 2024-08-20,06:14:34.000,233,10976390,13165,0,1724134473,13029.546228989995,57.69917292000173,53478.736516080004 2024-08-20,06:14:35.000,233,10976353,12885,0,1724134474,13029.55970161,57.741467699997884,53478.65965776001 2024-08-20,06:14:36.000,233,10976419,12925,0,1724134475,13029.6203284,57.70622205000109,53478.638696400005 2024-08-20,06:14:37.000,233,10976369,13045,0,1724134476,13029.6203284,57.69917292000173,53478.53388960001 2024-08-20,06:14:38.000,233,10976392,12765,0,1724134477,13029.6203284,57.67802553000365,53478.4290828 2024-08-20,06:14:39.000,233,10976349,12845,0,1724134478,13029.63380101999,57.69917292000173,53478.4290828 2024-08-20,06:14:40.000,233,10976359,13085,0,1724134479,13029.65400994999,57.6216324900015,53478.3592116 2024-08-20,06:14:41.000,233,10976383,12965,0,1724134480,13029.65400994999,57.56523944999935,53478.33825024 2024-08-20,06:14:42.000,233,10976433,12845,0,1724134481,13029.667482569996,57.43835511000361,53478.21248208 2024-08-20,06:14:43.000,233,10976363,13005,0,1724134482,13029.57317422999,57.2762251200038,53478.16357224 2024-08-20,06:14:44.000,233,10976437,12805,0,1724134483,13029.57317422999,57.149340780000784,53478.07972680001 2024-08-20,06:14:45.000,233,10976391,12965,0,1724134484,13029.51254743999,57.01540730999841,53477.99588136 2024-08-20,06:14:46.000,233,10976385,13205,0,1724134485,13029.505811129995,56.916719490000105,53477.89107456001 2024-08-20,06:14:47.000,233,10976379,13285,0,1724134486,13029.4182391,56.86737558000459,53477.8351776 2024-08-20,06:14:48.000,233,10976400,13125,0,1724134487,13029.43844803,56.789835150004365,53477.75831928 2024-08-20,06:14:49.000,233,10976440,12805,0,1724134488,13029.404766479995,56.62065602999792,53477.61158976 2024-08-20,06:14:50.000,233,10976380,12845,0,1724134489,13029.37782124,56.52901733999897,53477.52774432001 2024-08-20,06:14:51.000,233,10976361,13045,0,1724134490,13029.33740338,56.42328039000131,53477.40896328001 2024-08-20,06:14:52.000,233,10976375,12965,0,1724134491,13029.31045813999,56.34573996000108,53477.367040560006 2024-08-20,06:14:53.000,233,10976406,13005,0,1724134492,13029.256567659999,56.21885561999807,53477.25524664 2024-08-20,06:14:54.000,233,10976412,13005,0,1724134493,13029.209413489989,56.049676499998895,53477.17140120001 2024-08-20,06:14:55.000,233,10976410,12845,0,1724134494,13029.142050389994,55.93689042000187,53477.03864592 2024-08-20,06:14:56.000,233,10976373,13165,0,1724134495,13029.054478359998,55.73951477999799,53476.975761839996 2024-08-20,06:14:57.000,233,10976377,12845,0,1724134496,13028.946697400002,55.56328652999946,53476.94781336 2024-08-20,06:14:58.000,233,10976397,12845,0,1724134497,13028.852389059997,55.47869696999987,53476.78012248 2024-08-20,06:14:59.000,233,10976401,12925,0,1724134498,13028.758080719992,55.42935306000436,53476.73819976001 2024-08-20,06:15:00.000,233,10976386,13085,0,1724134499,13028.657036069992,55.37296002000221,53476.6124316 2024-08-20,06:15:01.000,233,10976398,12845,0,1724134500,13028.596409279991,55.17558437999833,53476.54954752001 2024-08-20,06:15:02.000,233,10976376,13125,0,1724134501,13028.52230987,55.02755265000451,53476.48666344 2024-08-20,06:15:03.000,233,10976418,12845,0,1724134502,13028.39431997999,54.85837352999806,53476.3678824 2024-08-20,06:15:04.000,233,10976388,12925,0,1724134503,13028.25959378,54.76673483999912,53476.304998319996 2024-08-20,06:15:05.000,233,10976347,12885,0,1724134504,13028.21917592,54.78788223000447,53476.20019152 2024-08-20,06:15:06.000,233,10976353,12965,0,1724134505,13028.145076509994,54.85837352999806,53476.13032032 2024-08-20,06:15:07.000,233,10976396,13205,0,1724134506,13028.097922339999,54.97115961000236,53476.004552160004 2024-08-20,06:15:08.000,233,10976424,12845,0,1724134507,13028.1383402,55.055749170001945,53475.94865520001 2024-08-20,06:15:09.000,233,10976355,13125,0,1724134508,13028.077713409999,55.020503519997874,53475.92070672 2024-08-20,06:15:10.000,233,10976346,12845,0,1724134509,13028.010350309989,55.006405259999156,53475.80891280001 2024-08-20,06:15:11.000,233,10976385,12805,0,1724134510,13027.902569349993,54.99230700000044,53475.75301584 2024-08-20,06:15:12.000,233,10976376,12845,0,1724134511,13027.902569349993,55.055749170001945,53475.72506736 2024-08-20,06:15:13.000,233,10976386,13045,0,1724134512,13027.909305659989,55.15443699000025,53475.65519616 2024-08-20,06:15:14.000,233,10976445,12965,0,1724134513,13027.963196139994,55.239026549999835,53475.64122192001 2024-08-20,06:15:15.000,233,10976431,12845,0,1724134514,13028.044031859994,55.35886176000349,53475.60628632 2024-08-20,06:15:16.000,233,10976377,13085,0,1724134515,13028.104658649994,55.520991750003304,53475.68314464001 2024-08-20,06:15:17.000,233,10976410,12765,0,1724134516,13028.15854913,55.6690234800044,53475.62724768 2024-08-20,06:15:18.000,233,10976387,13085,0,1724134517,13028.15854913,55.8029569499995,53475.58532496 2024-08-20,06:15:19.000,233,10976372,12965,0,1724134518,13028.25959378,55.97918519999803,53475.50846664 2024-08-20,06:15:20.000,233,10976397,13125,0,1724134519,13028.407792599995,56.20475735999935,53475.571350720005 2024-08-20,06:15:21.000,233,10976358,12685,0,1724134520,13028.448210459996,56.388034740004514,53475.56436360001 2024-08-20,06:15:22.000,233,10976396,12845,0,1724134521,13028.535782489991,56.59950863999984,53475.55038936 2024-08-20,06:15:23.000,233,10976379,13005,0,1724134522,13028.657036069992,56.78278601999773,53475.571350720005 2024-08-20,06:15:24.000,233,10976393,13165,0,1724134523,13028.825443820002,57.02245643999777,53475.61327344001 2024-08-20,06:15:25.000,233,10976345,12885,0,1724134524,13028.966906330003,57.21278295000229,53475.64820904 2024-08-20,06:15:26.000,233,10976371,12925,0,1724134525,13029.067950979988,57.43835511000361,53475.68314464001 2024-08-20,06:15:27.000,233,10976392,13085,0,1724134526,13029.135314079998,57.69212379000237,53475.669170400004 2024-08-20,06:15:28.000,233,10976355,12605,0,1724134527,13029.256567659999,57.967039859999204,53475.71808024 2024-08-20,06:15:29.000,233,10976348,13165,0,1724134528,13029.31045813999,58.09392420000222,53475.76699008 2024-08-20,06:15:30.000,233,10976385,12845,0,1724134529,13029.39803017,58.3265454900029,53475.8438484 2024-08-20,06:15:31.000,233,10976367,13125,0,1724134530,13029.4182391,58.51687200000015,53475.92070672 2024-08-20,06:15:32.000,233,10976387,12765,0,1724134531,13029.505811129995,58.71424764000403,53475.99057792 2024-08-20,06:15:33.000,233,10976387,13045,0,1724134532,13029.55970161,58.8834267600032,53475.955642320005 2024-08-20,06:15:34.000,233,10976374,12765,0,1724134533,13029.66074626,59.052605880002375,53475.9835908 2024-08-20,06:15:35.000,233,10976388,13045,0,1724134534,13029.68095519,59.221785000001546,53476.03948776 2024-08-20,06:15:36.000,233,10976387,12845,0,1724134535,13029.72137305,59.405062379999436,53476.123333200005 2024-08-20,06:15:37.000,233,10976392,13045,0,1724134536,13029.795472459991,59.60948715000268,53476.18621728001 2024-08-20,06:15:38.000,233,10976372,12765,0,1724134537,13029.808945079996,59.75751888000377,53476.24910136 2024-08-20,06:15:39.000,233,10976343,13245,0,1724134538,13029.862835560001,59.95489452000038,53476.25608848 2024-08-20,06:15:40.000,233,10976399,13005,0,1724134539,13029.970616519997,60.095877120002115,53476.31198544001 2024-08-20,06:15:41.000,233,10976389,13125,0,1724134540,13029.984089140002,60.30030188999808,53476.38185664001 2024-08-20,06:15:42.000,233,10976376,12885,0,1724134541,13030.017770689992,60.3919405800043,53476.37486952 2024-08-20,06:15:43.000,233,10976374,13165,0,1724134542,13030.037979619992,60.51882492000004,53476.43076648001 2024-08-20,06:15:44.000,233,10976343,12885,0,1724134543,13030.071661169997,60.58931622000091,53476.38884376 2024-08-20,06:15:45.000,233,10976420,12725,0,1724134544,13030.132287959997,60.70210229999793,53476.458714960005 2024-08-20,06:15:46.000,233,10976349,13045,0,1724134545,13030.233332609998,60.83603577000031,53476.52159904001 2024-08-20,06:15:47.000,233,10976383,12965,0,1724134546,13030.341113569993,60.92062532999989,53476.54954752001 2024-08-20,06:15:48.000,233,10976384,13005,0,1724134547,13030.421949289994,61.0193131499982,53476.55653464 2024-08-20,06:15:49.000,233,10976338,12965,0,1724134548,13030.54993917999,61.096853579998424,53476.58448312 2024-08-20,06:15:50.000,233,10976362,12925,0,1724134549,13030.67792907,61.188492270004645,53476.60544448 2024-08-20,06:15:51.000,233,10976351,13165,0,1724134550,13030.75876479,61.258983569998236,53476.6124316 2024-08-20,06:15:52.000,233,10976434,12965,0,1724134551,13030.886754679996,61.38586791000125,53476.65435432 2024-08-20,06:15:53.000,233,10976357,13005,0,1724134552,13030.994535639991,61.50570312000491,53476.71723840001 2024-08-20,06:15:54.000,233,10976330,12925,0,1724134553,13031.068635049996,61.55504703000042,53476.77313536 2024-08-20,06:15:55.000,233,10976374,12805,0,1724134554,13031.142734460002,61.58324354999786,53476.752174 2024-08-20,06:15:56.000,233,10976344,12925,0,1724134555,13031.237042799992,61.5761944199985,53476.794096720005 2024-08-20,06:15:57.000,233,10976347,12965,0,1724134556,13031.358296379993,61.63258746000065,53476.87095504 2024-08-20,06:15:58.000,233,10976371,12925,0,1724134557,13031.452604719998,61.6889805000028,53476.87794216 2024-08-20,06:15:59.000,233,10976357,13125,0,1724134558,13031.546913059989,61.731275279998954,53476.8919164 2024-08-20,06:16:00.000,233,10976426,13285,0,1724134559,13031.654694019999,61.71012789000088,53476.91986488 2024-08-20,06:16:01.000,233,10976377,12645,0,1724134560,13031.7759476,61.75242267000431,53476.96877472 2024-08-20,06:16:02.000,233,10976370,13285,0,1724134561,13031.944355349995,61.780619190001744,53477.010697440004 2024-08-20,06:16:03.000,233,10976393,12885,0,1724134562,13032.03866369,61.73832440999831,53477.03864592 2024-08-20,06:16:04.000,233,10976343,13005,0,1724134563,13032.106026789996,61.766520930003026,53477.080568640005 2024-08-20,06:16:05.000,233,10976373,12965,0,1724134564,13032.153180959991,61.75242267000431,53477.080568640005 2024-08-20,06:16:06.000,233,10976389,13125,0,1724134565,13032.220544060001,61.717177020000236,53477.080568640005 2024-08-20,06:16:07.000,233,10976374,12885,0,1724134566,13032.335061329992,61.66078397999809,53477.129478480005 2024-08-20,06:16:08.000,233,10976386,12765,0,1724134567,13032.415897049992,61.69602963000216,53477.11550424 2024-08-20,06:16:09.000,233,10976366,13005,0,1724134568,13032.483260150002,61.67488224000408,53477.16441408 2024-08-20,06:16:10.000,233,10976418,12965,0,1724134569,13032.550623249997,61.71012789000088,53477.16441408 2024-08-20,06:16:11.000,233,10976389,12965,0,1724134570,13032.584304800002,61.71012789000088,53477.15742696 2024-08-20,06:16:12.000,233,10976371,12925,0,1724134571,13032.597777419993,61.66783311000472,53477.17140120001 2024-08-20,06:16:13.000,233,10976368,12965,0,1724134572,13032.638195279993,61.64668571999937,53477.21332392 2024-08-20,06:16:14.000,233,10976394,12765,0,1724134573,13032.651667899998,61.61144007000257,53477.21332392 2024-08-20,06:16:15.000,233,10976391,12805,0,1724134574,13032.617986349993,61.61848920000193,53477.22031104001 2024-08-20,06:16:16.000,233,10976411,13205,0,1724134575,13032.624722660003,61.55504703000042,53477.23428528 2024-08-20,06:16:17.000,233,10976349,13085,0,1724134576,13032.658404209993,61.484555729999556,53477.22031104001 2024-08-20,06:16:18.000,233,10976415,13045,0,1724134577,13032.651667899998,61.39291704000061,53477.19236256001 2024-08-20,06:16:19.000,233,10976383,13205,0,1724134578,13032.644931589988,61.364720520003175,53477.19236256001 2024-08-20,06:16:20.000,233,10976384,12685,0,1724134579,13032.644931589988,61.3294748699991,53477.17140120001 2024-08-20,06:16:21.000,233,10976369,13125,0,1724134580,13032.671876829998,61.258983569998236,53477.21332392 2024-08-20,06:16:22.000,233,10976383,12645,0,1724134581,13032.644931589988,61.22373792000144,53477.143452719996 2024-08-20,06:16:23.000,233,10976380,13085,0,1724134582,13032.638195279993,61.21668879000208,53477.143452719996 2024-08-20,06:16:24.000,233,10976349,13045,0,1724134583,13032.658404209993,61.15324662000057,53477.10851712 2024-08-20,06:16:25.000,233,10976375,12965,0,1724134584,13032.584304800002,61.0193131499982,53477.143452719996 2024-08-20,06:16:26.000,233,10976376,13125,0,1724134585,13032.530414319997,60.9840675000014,53477.0665944 2024-08-20,06:16:27.000,233,10976357,12605,0,1724134586,13032.523678010002,60.84308489999967,53477.0665944 2024-08-20,06:16:28.000,233,10976365,13045,0,1724134587,13032.510205389997,60.737347950002004,53477.05960728 2024-08-20,06:16:29.000,233,10976390,12965,0,1724134588,13032.523678010002,60.70210229999793,53477.03864592 2024-08-20,06:16:30.000,233,10976430,13005,0,1724134589,13032.510205389997,60.65980752000178,53476.961787600005 2024-08-20,06:16:31.000,233,10976374,12925,0,1724134590,13032.469787529997,60.58226709000155,53476.98973608 2024-08-20,06:16:32.000,233,10976399,12805,0,1724134591,13032.415897049992,60.504726660001324,53476.94082624 2024-08-20,06:16:33.000,233,10976380,13165,0,1724134592,13032.355270259992,60.3919405800043,53476.93383912001 2024-08-20,06:16:34.000,233,10976394,13085,0,1724134593,13032.308116089996,60.328498410002794,53476.85698080001 2024-08-20,06:16:35.000,233,10976384,13045,0,1724134594,13032.254225609991,60.19456494000042,53476.82903232 2024-08-20,06:16:36.000,233,10976358,12925,0,1724134595,13032.166653579996,60.13817189999827,53476.8220452 2024-08-20,06:16:37.000,233,10976340,12765,0,1724134596,13032.11949941,60.01128756000253,53476.794096720005 2024-08-20,06:16:38.000,233,10976390,13085,0,1724134597,13032.03866369,59.912599740004225,53476.80108384 2024-08-20,06:16:39.000,233,10976390,13205,0,1724134598,13031.944355349995,59.863255830001435,53476.72422552 2024-08-20,06:16:40.000,233,10976393,12965,0,1724134599,13031.87025593999,59.75751888000377,53476.68928992001 2024-08-20,06:16:41.000,233,10976389,12885,0,1724134600,13031.81636546,59.70817497000098,53476.60544448 2024-08-20,06:16:42.000,233,10976363,12845,0,1724134601,13031.722057119994,59.581290629997966,53476.60544448 2024-08-20,06:16:43.000,233,10976373,12805,0,1724134602,13031.668166639989,59.54604498000117,53476.56352176 2024-08-20,06:16:44.000,233,10976419,12965,0,1724134603,13031.587330919989,59.461455420001585,53476.51461192 2024-08-20,06:16:45.000,233,10976423,13005,0,1724134604,13031.553649369998,59.405062379999436,53476.51461192 2024-08-20,06:16:46.000,233,10976391,12925,0,1724134605,13031.472813649998,59.36276760000328,53476.4377536 2024-08-20,06:16:47.000,233,10976364,13045,0,1724134606,13031.439132099993,59.32752194999921,53476.40281800001 2024-08-20,06:16:48.000,233,10976380,12765,0,1724134607,13031.371768999998,59.30637456000113,53476.37486952 2024-08-20,06:16:49.000,233,10976370,12925,0,1724134608,13031.250515419997,59.25703064999834,53476.3678824 2024-08-20,06:16:50.000,233,10976370,12885,0,1724134609,13031.216833869992,59.2640797799977,53476.38185664001 2024-08-20,06:16:51.000,233,10976373,12925,0,1724134610,13031.203361250002,59.31342369000049,53476.38884376 2024-08-20,06:16:52.000,233,10976353,13285,0,1724134611,13031.142734460002,59.34162020999793,53476.360895280006 2024-08-20,06:16:53.000,233,10976382,13085,0,1724134612,13031.102316600001,59.35571847000392,53476.304998319996 2024-08-20,06:16:54.000,233,10976352,12965,0,1724134613,13031.068635049996,59.44030803000351,53476.2980112 2024-08-20,06:16:55.000,233,10976403,12885,0,1724134614,13031.021480880001,59.50375019999774,53476.26307560001 2024-08-20,06:16:56.000,233,10976372,12925,0,1724134615,13030.967590399996,59.57424149999861,53476.24910136 2024-08-20,06:16:57.000,233,10976390,12845,0,1724134616,13030.947381469996,59.61653628000204,53476.21416576001 2024-08-20,06:16:58.000,233,10976403,12925,0,1724134617,13030.906963609996,59.65178192999883,53476.20717864 2024-08-20,06:16:59.000,233,10976351,12845,0,1724134618,13030.9002273,59.75046975000441,53476.172243040004 2024-08-20,06:17:00.000,233,10976398,12965,0,1724134619,13030.846336819995,59.813911919998645,53476.15128168 2024-08-20,06:17:01.000,233,10976355,12845,0,1724134620,13030.846336819995,59.89850147999823,53476.1582688 2024-08-20,06:17:02.000,233,10976369,12605,0,1724134621,13030.83960051,59.9337471300023,53476.16525592001 2024-08-20,06:17:03.000,233,10976386,12765,0,1724134622,13030.81265526999,60.01833669000189,53476.123333200005 2024-08-20,06:17:04.000,233,10976329,12685,0,1724134623,13030.725083239995,60.06063146999804,53476.123333200005 2024-08-20,06:17:05.000,233,10976362,12925,0,1724134624,13030.69140168999,60.152270160004264,53476.123333200005 2024-08-20,06:17:06.000,233,10976373,12765,0,1724134625,13030.65772014,60.222761459997855,53476.10935896 2024-08-20,06:17:07.000,233,10976419,12925,0,1724134626,13030.61056596999,60.33554754000215,53476.10237184 2024-08-20,06:17:08.000,233,10976331,12965,0,1724134627,13030.59709335,60.39898971000366,53476.09538472001 2024-08-20,06:17:09.000,233,10976395,12965,0,1724134628,13030.52973024999,60.504726660001324,53476.0883976 2024-08-20,06:17:10.000,233,10976432,13165,0,1724134629,13030.496048699999,60.56816883000283,53476.074423360005 2024-08-20,06:17:11.000,233,10976378,13205,0,1724134630,13030.475839769999,60.65275839000242,53476.0883976 2024-08-20,06:17:12.000,233,10976382,13085,0,1724134631,13030.48931238999,60.730298820002645,53476.06743624001 2024-08-20,06:17:13.000,233,10976343,12965,0,1724134632,13030.428685599989,60.864232289997744,53476.0883976 2024-08-20,06:17:14.000,233,10976331,12845,0,1724134633,13030.408476669989,61.01226401999884,53476.06044912 2024-08-20,06:17:15.000,233,10976335,13125,0,1724134634,13030.435421909999,61.05455880000227,53476.09538472001 2024-08-20,06:17:16.000,233,10976362,12885,0,1724134635,13030.448894529989,61.132099230002495,53476.11634608001 2024-08-20,06:17:17.000,233,10976366,12885,0,1724134636,13030.448894529989,61.21668879000208,53476.10237184 2024-08-20,06:17:18.000,233,10976371,13285,0,1724134637,13030.455630839999,61.3294748699991,53476.10935896 2024-08-20,06:17:19.000,233,10976370,12885,0,1724134638,13030.482576079994,61.38586791000125,53476.14429456001 2024-08-20,06:17:20.000,233,10976403,13085,0,1724134639,13030.496048699999,61.4422609500034,53476.074423360005 2024-08-20,06:17:21.000,233,10976340,13005,0,1724134640,13030.48931238999,61.50570312000491,53476.0883976 2024-08-20,06:17:22.000,233,10976347,12805,0,1724134641,13030.502785009994,61.61848920000193,53476.10237184 2024-08-20,06:17:23.000,233,10976324,13005,0,1724134642,13030.52973024999,61.73832440999831,53476.16525592001 2024-08-20,06:17:24.000,233,10976337,13285,0,1724134643,13030.563411799994,61.85815962000197,53476.10237184 2024-08-20,06:17:25.000,233,10976328,13125,0,1724134644,13030.61056596999,61.9357000500022,53476.10935896 2024-08-20,06:17:26.000,233,10976356,12885,0,1724134645,13030.65772014,61.98504395999771,53476.13730744001 2024-08-20,06:17:27.000,233,10976357,12685,0,1724134646,13030.71834693,62.08373178000329,53476.11634608001 2024-08-20,06:17:28.000,233,10976333,13485,0,1724134647,13030.77897372,62.16127221000352,53476.123333200005 2024-08-20,06:17:29.000,233,10976329,13325,0,1724134648,13030.866545749996,62.27405829000054,53476.18621728001 2024-08-20,06:17:30.000,233,10976435,13285,0,1724134649,13030.96085409,62.33750046000205,53476.172243040004 2024-08-20,06:17:31.000,233,10976371,12765,0,1724134650,13031.041689810001,62.48553219000314,53476.20717864 2024-08-20,06:17:32.000,233,10976316,13125,0,1724134651,13031.115789219992,62.534876099998655,53476.25608848 2024-08-20,06:17:33.000,233,10976347,13125,0,1724134652,13031.189888629997,62.64766218000295,53476.27704984 2024-08-20,06:17:34.000,233,10976359,12965,0,1724134653,13031.277460659992,62.71110435000446,53476.20717864 2024-08-20,06:17:35.000,233,10976351,13165,0,1724134654,13031.405450550003,62.73225174000254,53476.31198544001 2024-08-20,06:17:36.000,233,10976354,13005,0,1724134655,13031.479549959993,62.809792170002765,53476.37486952 2024-08-20,06:17:37.000,233,10976362,13365,0,1724134656,13031.546913059989,62.90143086000171,53476.360895280006 2024-08-20,06:17:38.000,233,10976372,13085,0,1724134657,13031.627748779989,62.936676509998506,53476.40281800001 2024-08-20,06:17:39.000,233,10976359,12725,0,1724134658,13031.681639259994,62.993069550000655,53476.3678824 2024-08-20,06:17:40.000,233,10976428,12845,0,1724134659,13031.74900235999,63.042413460003445,53476.409805120005 2024-08-20,06:17:41.000,233,10976353,12765,0,1724134660,13031.7759476,63.06356085000152,53476.42377936 2024-08-20,06:17:42.000,233,10976380,12685,0,1724134661,13031.823101769995,63.09175736999896,53476.37486952 2024-08-20,06:17:43.000,233,10976355,12845,0,1724134662,13031.91067379999,63.09175736999896,53476.38884376 2024-08-20,06:17:44.000,233,10976359,12965,0,1724134663,13031.91741011,63.01421693999873,53476.38185664001 2024-08-20,06:17:45.000,233,10976405,13285,0,1724134664,13032.01845476,63.01421693999873,53476.45172784001 2024-08-20,06:17:46.000,233,10976337,13085,0,1724134665,13032.03866369,63.02126606999809,53476.46570208 2024-08-20,06:17:47.000,233,10976350,13125,0,1724134666,13032.11949941,63.042413460003445,53476.43076648001 2024-08-20,06:17:48.000,233,10976356,12925,0,1724134667,13032.220544060001,63.02126606999809,53476.458714960005 2024-08-20,06:17:49.000,233,10976293,12885,0,1724134668,13032.247489299996,62.993069550000655,53476.49365056 2024-08-20,06:17:50.000,233,10976388,13125,0,1724134669,13032.234016679991,62.9507747700045,53476.48666344 2024-08-20,06:17:51.000,233,10976349,12725,0,1724134670,13032.301379780001,62.92257824999979,53476.3678824 2024-08-20,06:17:52.000,233,10976352,12685,0,1724134671,13032.348533949997,62.89438173000235,53476.50063768001 2024-08-20,06:17:53.000,233,10976342,12765,0,1724134672,13032.362006570002,62.88733260000299,53476.507624800004 2024-08-20,06:17:54.000,233,10976344,12765,0,1724134673,13032.375479189992,62.85208694999892,53476.47967632001 2024-08-20,06:17:55.000,233,10976372,12845,0,1724134674,13032.436105979992,62.85913607999828,53476.50063768001 2024-08-20,06:17:56.000,233,10976389,13005,0,1724134675,13032.469787529997,62.83093956000084,53476.53557328 2024-08-20,06:17:57.000,233,10976367,12605,0,1724134676,13032.476523839992,62.816841300002125,53476.5425604 2024-08-20,06:17:58.000,233,10976361,12965,0,1724134677,13032.523678010002,62.73225174000254,53476.472689199996 2024-08-20,06:17:59.000,233,10976344,13005,0,1724134678,13032.564095870002,62.71110435000446,53476.49365056 2024-08-20,06:18:00.000,233,10976343,12845,0,1724134679,13032.658404209993,62.69700608999847,53476.50063768001 2024-08-20,06:18:01.000,233,10976432,13125,0,1724134680,13032.719030999993,62.67585870000039,53476.56352176 2024-08-20,06:18:02.000,233,10976333,13165,0,1724134681,13032.772921479998,62.65471131000231,53476.49365056 2024-08-20,06:18:03.000,233,10976330,12885,0,1724134682,13032.826811959989,62.64766218000295,53476.51461192 2024-08-20,06:18:04.000,233,10976390,12765,0,1724134683,13032.887438749989,62.61946565999824,53476.51461192 2024-08-20,06:18:05.000,233,10976391,12965,0,1724134684,13032.961538159994,62.57012175000273,53476.51461192 2024-08-20,06:18:06.000,233,10976354,13165,0,1724134685,13032.97501078,62.541925229998014,53476.51461192 2024-08-20,06:18:07.000,233,10976382,13045,0,1724134686,13033.07605543,62.527826969999296,53476.528586160006 2024-08-20,06:18:08.000,233,10976374,12965,0,1724134687,13033.07605543,62.54897436000465,53476.53557328 2024-08-20,06:18:09.000,233,10976369,12765,0,1724134688,13033.15015483999,62.541925229998014,53476.52159904001 2024-08-20,06:18:10.000,233,10976345,13005,0,1724134689,13033.123209599995,62.541925229998014,53476.577496000005 2024-08-20,06:18:11.000,233,10976351,12885,0,1724134690,13033.10973697999,62.49963045000186,53476.56352176 2024-08-20,06:18:12.000,233,10976368,13125,0,1724134691,13033.103000669995,62.52077783999994,53476.59147024 2024-08-20,06:18:13.000,233,10976360,12765,0,1724134692,13033.042373879995,62.42913915000099,53476.626405840005 2024-08-20,06:18:14.000,233,10976387,12765,0,1724134693,13032.94806553999,62.37274610999884,53476.577496000005 2024-08-20,06:18:15.000,233,10976304,12965,0,1724134694,13032.90764767999,62.37274610999884,53476.60544448 2024-08-20,06:18:16.000,233,10976312,12725,0,1724134695,13032.867229819989,62.302254809997976,53476.577496000005 2024-08-20,06:18:17.000,233,10976342,12765,0,1724134696,13032.786394099989,62.27405829000054,53476.59845736001 2024-08-20,06:18:18.000,233,10976357,12965,0,1724134697,13032.719030999993,62.302254809997976,53476.626405840005 2024-08-20,06:18:19.000,233,10976362,13085,0,1724134698,13032.638195279993,62.22471437999775,53476.53557328 2024-08-20,06:18:20.000,233,10976367,12925,0,1724134699,13032.570832179998,62.189468730000954,53476.528586160006 2024-08-20,06:18:21.000,233,10976363,12805,0,1724134700,13032.510205389997,62.19651786000031,53476.577496000005 2024-08-20,06:18:22.000,233,10976336,12925,0,1724134701,13032.483260150002,62.189468730000954,53476.577496000005 2024-08-20,06:18:23.000,233,10976366,12965,0,1724134702,13032.415897049992,62.15422308000416,53476.53557328 2024-08-20,06:18:24.000,233,10976364,13125,0,1724134703,13032.355270259992,62.11192830000073,53476.528586160006 2024-08-20,06:18:25.000,233,10976357,12885,0,1724134704,13032.240752990001,62.140124819998164,53476.56352176 2024-08-20,06:18:26.000,233,10976358,12885,0,1724134705,13032.146444649996,62.16127221000352,53476.51461192 2024-08-20,06:18:27.000,233,10976378,12725,0,1724134706,13032.07908155,62.133075689998805,53476.50063768001 2024-08-20,06:18:28.000,233,10976390,13085,0,1724134707,13032.01171844999,62.182419600001595,53476.458714960005 2024-08-20,06:18:29.000,233,10976358,13085,0,1724134708,13031.964564279995,62.168321340002876,53476.4377536 2024-08-20,06:18:30.000,233,10976321,12965,0,1724134709,13031.87025593999,62.182419600001595,53476.43076648001 2024-08-20,06:18:31.000,233,10976387,13085,0,1724134710,13031.863519629995,62.175370470002235,53476.39583088 2024-08-20,06:18:32.000,233,10976331,12925,0,1724134711,13031.802892839994,62.26700916000118,53476.40281800001 2024-08-20,06:18:33.000,233,10976382,12925,0,1724134712,13031.722057119994,62.31635307000397,53476.38884376 2024-08-20,06:18:34.000,233,10976359,13045,0,1724134713,13031.75573867,62.31635307000397,53476.38185664001 2024-08-20,06:18:35.000,233,10976374,13005,0,1724134714,13031.701848189994,62.351598720000766,53476.360895280006 2024-08-20,06:18:36.000,233,10976354,12965,0,1724134715,13031.661430329994,62.34454959000141,53476.339933920004 2024-08-20,06:18:37.000,233,10976352,12605,0,1724134716,13031.674902949999,62.47143393000442,53476.34692104 2024-08-20,06:18:38.000,233,10976362,13045,0,1724134717,13031.654694019999,62.52077783999994,53476.291024080005 2024-08-20,06:18:39.000,233,10976354,13005,0,1724134718,13031.634485089999,62.56307262000337,53476.31897256 2024-08-20,06:18:40.000,233,10976401,13005,0,1724134719,13031.587330919989,62.591269140000804,53476.28403696001 2024-08-20,06:18:41.000,233,10976354,12805,0,1724134720,13031.519967819993,62.640613050003594,53476.31198544001 2024-08-20,06:18:42.000,233,10976382,13205,0,1724134721,13031.560385679993,62.70405521999783,53476.32595968 2024-08-20,06:18:43.000,233,10976369,12965,0,1724134722,13031.560385679993,62.816841300002125,53476.26307560001 2024-08-20,06:18:44.000,233,10976377,12725,0,1724134723,13031.540176749993,62.90143086000171,53476.2980112 2024-08-20,06:18:45.000,233,10976366,12845,0,1724134724,13031.573858299998,62.9507747700045,53476.32595968 2024-08-20,06:18:46.000,233,10976384,13045,0,1724134725,13031.594067229998,63.02126606999809,53476.291024080005 2024-08-20,06:18:47.000,233,10976402,12885,0,1724134726,13031.634485089999,63.07060998000088,53476.34692104 2024-08-20,06:18:48.000,233,10976365,12885,0,1724134727,13031.641221399994,63.13405215000239,53476.34692104 2024-08-20,06:18:49.000,233,10976381,12925,0,1724134728,13031.674902949999,63.19044519000454,53476.409805120005 2024-08-20,06:18:50.000,233,10976384,13005,0,1724134729,13031.674902949999,63.2961821400022,53476.458714960005 2024-08-20,06:18:51.000,233,10976401,13005,0,1724134730,13031.695111879999,63.401919089999865,53476.42377936 2024-08-20,06:18:52.000,233,10976399,12965,0,1724134731,13031.70858449999,63.48650864999945,53476.409805120005 2024-08-20,06:18:53.000,233,10976334,13045,0,1724134732,13031.762474979994,63.61339299000247,53476.47967632001 2024-08-20,06:18:54.000,233,10976399,13125,0,1724134733,13031.802892839994,63.73322819999885,53476.46570208 2024-08-20,06:18:55.000,233,10976314,13005,0,1724134734,13031.883728559995,63.82486688999779,53476.54954752001 2024-08-20,06:18:56.000,233,10976367,13125,0,1724134735,13031.93088272999,63.97289861999889,53476.57050888001 2024-08-20,06:18:57.000,233,10976401,12805,0,1724134736,13031.984773209995,64.09273383000254,53476.60544448 2024-08-20,06:18:58.000,233,10976367,13125,0,1724134737,13032.05887262,64.22666729999764,53476.6823028 2024-08-20,06:18:59.000,233,10976394,13125,0,1724134738,13032.13970834,64.31830599000386,53476.71025128 2024-08-20,06:19:00.000,233,10976400,13085,0,1724134739,13032.207071439996,64.4451903299996,53476.77313536 2024-08-20,06:19:01.000,233,10976372,12885,0,1724134740,13032.328325019997,64.58617293000134,53476.82903232 2024-08-20,06:19:02.000,233,10976353,13125,0,1724134741,13032.409160739997,64.71305727000436,53476.88492928001 2024-08-20,06:19:03.000,233,10976364,12885,0,1724134742,13032.456314909992,64.82584335000138,53476.94082624 2024-08-20,06:19:04.000,233,10976344,12885,0,1724134743,13032.543886940002,64.93158029999904,53476.96877472 2024-08-20,06:19:05.000,233,10976403,13125,0,1724134744,13032.644931589988,65.10075941999821,53477.04563304 2024-08-20,06:19:06.000,233,10976350,12885,0,1724134745,13032.685349449988,65.23469289000059,53477.11550424 2024-08-20,06:19:07.000,233,10976375,13005,0,1724134746,13032.698822069993,65.34042983999825,53477.05262016001 2024-08-20,06:19:08.000,233,10976393,12765,0,1724134747,13032.658404209993,65.46731418000127,53477.143452719996 2024-08-20,06:19:09.000,233,10976387,12685,0,1724134748,13032.719030999993,65.60124765000364,53477.2063368 2024-08-20,06:19:10.000,233,10976371,13005,0,1724134749,13032.739239929993,65.68583721000323,53477.18537544 2024-08-20,06:19:11.000,233,10976414,12845,0,1724134750,13032.745976239989,65.7422302499981,53477.21332392 2024-08-20,06:19:12.000,233,10976317,12885,0,1724134751,13032.766185169989,65.81977067999833,53477.276208 2024-08-20,06:19:13.000,233,10976340,12565,0,1724134752,13032.772921479998,65.90436023999791,53477.311143599996 2024-08-20,06:19:14.000,233,10976377,12885,0,1724134753,13032.759448859993,65.91140937000455,53477.311143599996 2024-08-20,06:19:15.000,233,10976343,13125,0,1724134754,13032.752712549998,65.98894980000478,53477.25524664 2024-08-20,06:19:16.000,233,10976330,12845,0,1724134755,13032.712294689998,66.05239196999901,53477.33909208001 2024-08-20,06:19:17.000,233,10976370,12965,0,1724134756,13032.752712549998,66.15107979000459,53477.37402768 2024-08-20,06:19:18.000,233,10976399,12805,0,1724134757,13032.732503619998,66.20747282999946,53477.42293752 2024-08-20,06:19:19.000,233,10976365,12965,0,1724134758,13032.752712549998,66.24976761000289,53477.36005344001 2024-08-20,06:19:20.000,233,10976311,12885,0,1724134759,13032.793130409998,66.29206238999905,53477.38800192001 2024-08-20,06:19:21.000,233,10976400,12605,0,1724134760,13032.833548269999,66.29206238999905,53477.3810148 2024-08-20,06:19:22.000,233,10976370,12965,0,1724134761,13032.799866719994,66.2991115199984,53477.39498904 2024-08-20,06:19:23.000,233,10976355,12765,0,1724134762,13032.779657789994,66.40484847000334,53477.31813072001 2024-08-20,06:19:24.000,233,10976396,12885,0,1724134763,13032.745976239989,66.46829064000485,53477.3810148 2024-08-20,06:19:25.000,233,10976379,12965,0,1724134764,13032.752712549998,66.46829064000485,53477.415950400005 2024-08-20,06:19:26.000,233,10976373,12845,0,1724134765,13032.745976239989,66.41894673000206,53477.367040560006 2024-08-20,06:19:27.000,233,10976413,13285,0,1724134766,13032.692085759998,66.3132097800044,53477.36005344001 2024-08-20,06:19:28.000,233,10976395,12885,0,1724134767,13032.719030999993,66.35550456000055,53477.3810148 2024-08-20,06:19:29.000,233,10976321,13125,0,1724134768,13032.665140519988,66.35550456000055,53477.33210496 2024-08-20,06:19:30.000,233,10976401,13245,0,1724134769,13032.624722660003,66.35550456000055,53477.30415648 2024-08-20,06:19:31.000,233,10976381,12725,0,1724134770,13032.564095870002,66.32025891000376,53477.35306632 2024-08-20,06:19:32.000,233,10976371,12965,0,1724134771,13032.530414319997,66.3132097800044,53477.297169360005 2024-08-20,06:19:33.000,233,10976380,12925,0,1724134772,13032.436105979992,66.23566935000417,53477.22729816 2024-08-20,06:19:34.000,233,10976353,13005,0,1724134773,13032.415897049992,66.17222718000266,53477.23428528 2024-08-20,06:19:35.000,233,10976342,13125,0,1724134774,13032.355270259992,66.17927631000202,53477.199349680006 2024-08-20,06:19:36.000,233,10976372,13125,0,1724134775,13032.368742879997,66.1369815299986,53477.2063368 2024-08-20,06:19:37.000,233,10976394,12725,0,1724134776,13032.375479189992,66.06649022999773,53477.19236256001 2024-08-20,06:19:38.000,233,10976376,12885,0,1724134777,13032.308116089996,65.98894980000478,53477.17140120001 2024-08-20,06:19:39.000,233,10976371,12925,0,1724134778,13032.308116089996,65.98190066999814,53477.143452719996 2024-08-20,06:19:40.000,233,10976349,12845,0,1724134779,13032.321588710001,65.96780240999942,53477.08755576 2024-08-20,06:19:41.000,233,10976376,13005,0,1724134780,13032.341797640001,65.91140937000455,53477.080568640005 2024-08-20,06:19:42.000,233,10976379,12845,0,1724134781,13032.314852399992,65.79862329000025,53477.0665944 2024-08-20,06:19:43.000,233,10976382,12965,0,1724134782,13032.321588710001,65.76337764000345,53477.01768456 2024-08-20,06:19:44.000,233,10976384,13325,0,1724134783,13032.321588710001,65.67878808000387,53476.98274896001 2024-08-20,06:19:45.000,233,10976354,13125,0,1724134784,13032.321588710001,65.58010025999829,53476.98973608 2024-08-20,06:19:46.000,233,10976409,12685,0,1724134785,13032.294643469992,65.5448546100015,53476.94082624 2024-08-20,06:19:47.000,233,10976443,12765,0,1724134786,13032.308116089996,65.41797026999848,53476.96877472 2024-08-20,06:19:48.000,233,10976401,12965,0,1724134787,13032.301379780001,65.33338070999889,53476.98973608 2024-08-20,06:19:49.000,233,10976379,13165,0,1724134788,13032.281170850001,65.26993854000466,53476.93383912001 2024-08-20,06:19:50.000,233,10976385,12805,0,1724134789,13032.267698229996,65.19944724000379,53476.926852 2024-08-20,06:19:51.000,233,10976395,12965,0,1724134790,13032.341797640001,65.15715246000036,53476.926852 2024-08-20,06:19:52.000,233,10976411,13045,0,1724134791,13032.328325019997,65.03731725000398,53476.93383912001 2024-08-20,06:19:53.000,233,10976398,13005,0,1724134792,13032.375479189992,64.95977682000375,53476.91986488 2024-08-20,06:19:54.000,233,10976384,13085,0,1724134793,13032.429369669997,64.95977682000375,53476.926852 2024-08-20,06:19:55.000,233,10976374,13125,0,1724134794,13032.415897049992,64.9033837800016,53476.926852 2024-08-20,06:19:56.000,233,10976360,13085,0,1724134795,13032.436105979992,64.86813813000481,53476.94082624 2024-08-20,06:19:57.000,233,10976389,12925,0,1724134796,13032.415897049992,64.79764683000394,53476.98274896001 2024-08-20,06:19:58.000,233,10976419,12765,0,1724134797,13032.402424430002,64.72010640000371,53476.94781336 2024-08-20,06:19:59.000,233,10976379,12765,0,1724134798,13032.422633360002,64.64961510000285,53476.961787600005 2024-08-20,06:20:00.000,233,10976379,13005,0,1724134799,13032.409160739997,64.63551684000413,53476.961787600005 2024-08-20,06:20:01.000,233,10976399,12805,0,1724134800,13032.463051220002,64.64256597000349,53476.95480048001 2024-08-20,06:20:02.000,233,10976397,12885,0,1724134801,13032.510205389997,64.67781162000028,53477.010697440004 2024-08-20,06:20:03.000,233,10976376,13085,0,1724134802,13032.523678010002,64.67076249000093,53477.03864592 2024-08-20,06:20:04.000,233,10976361,13045,0,1724134803,13032.543886940002,64.69895900999836,53477.04563304 2024-08-20,06:20:05.000,233,10976371,12765,0,1724134804,13032.564095870002,64.66371336000157,53477.08755576 2024-08-20,06:20:06.000,233,10976392,13125,0,1724134805,13032.604513730003,64.67076249000093,53477.11550424 2024-08-20,06:20:07.000,233,10976389,12765,0,1724134806,13032.651667899998,64.72010640000371,53477.143452719996 2024-08-20,06:20:08.000,233,10976369,13205,0,1724134807,13032.698822069993,64.77649943999859,53477.15043984001 2024-08-20,06:20:09.000,233,10976380,13045,0,1724134808,13032.759448859993,64.81879422000202,53477.2063368 2024-08-20,06:20:10.000,233,10976347,13125,0,1724134809,13032.847020889989,64.86108899999817,53477.31813072001 2024-08-20,06:20:11.000,233,10976389,13285,0,1724134810,13032.90764767999,64.8399416100001,53477.37402768 2024-08-20,06:20:12.000,233,10976380,13045,0,1724134811,13032.981747089994,64.88223639000353,53477.42992464 2024-08-20,06:20:13.000,233,10976375,12965,0,1724134812,13033.082791739995,64.9386294299984,53477.49979584 2024-08-20,06:20:14.000,233,10976351,12845,0,1724134813,13033.13668222,65.01616985999863,53477.54171856 2024-08-20,06:20:15.000,233,10976356,13005,0,1724134814,13033.19057269999,65.0866611599995,53477.61158976 2024-08-20,06:20:16.000,233,10976384,12845,0,1724134815,13033.264672109995,65.07961203000013,53477.67447384001 2024-08-20,06:20:17.000,233,10976397,12965,0,1724134816,13033.365716759996,65.09371028999885,53477.72338368001 2024-08-20,06:20:18.000,233,10976380,12925,0,1724134817,13033.480234030001,65.16420158999972,53477.814216239996 2024-08-20,06:20:19.000,233,10976409,12925,0,1724134818,13033.540860820001,65.19239811000443,53477.89806168 2024-08-20,06:20:20.000,233,10976337,12565,0,1724134819,13033.594751299992,65.2981350600021,53477.94697152 2024-08-20,06:20:21.000,233,10976401,13005,0,1724134820,13033.614960229992,65.35452810000425,53478.037804080006 2024-08-20,06:20:22.000,233,10976397,12845,0,1724134821,13033.668850709997,65.3615772300036,53478.06575256 2024-08-20,06:20:23.000,233,10976412,13045,0,1724134822,13033.756422739993,65.42501939999784,53478.17055936 2024-08-20,06:20:24.000,233,10976342,12645,0,1724134823,13033.796840599993,65.50255982999806,53478.26837904 2024-08-20,06:20:25.000,233,10976332,12845,0,1724134824,13033.870940009998,65.55190374000085,53478.33825024 2024-08-20,06:20:26.000,233,10976384,12925,0,1724134825,13033.931566799998,65.62944417000108,53478.373185840006 2024-08-20,06:20:27.000,233,10976382,12845,0,1724134826,13033.945039419988,65.7069846000013,53478.47799264 2024-08-20,06:20:28.000,233,10976435,12925,0,1724134827,13033.992193589998,65.74927938000474,53478.55485096 2024-08-20,06:20:29.000,233,10976424,13005,0,1724134828,13034.079765619994,65.7422302499981,53478.61773504 2024-08-20,06:20:30.000,233,10976348,12965,0,1724134829,13034.12691978999,65.84796720000304,53478.652670639996 2024-08-20,06:20:31.000,233,10976407,13125,0,1724134830,13034.133656099999,65.96075328000006,53478.806387280005 2024-08-20,06:20:32.000,233,10976411,13205,0,1724134831,13034.16733764999,66.05239196999901,53478.876258480006 2024-08-20,06:20:33.000,233,10976387,13085,0,1724134832,13034.18754657999,66.17927631000202,53478.89721984001 2024-08-20,06:20:34.000,233,10976377,13285,0,1724134833,13034.18754657999,66.25681674000225,53478.91119408 2024-08-20,06:20:35.000,233,10976372,12805,0,1724134834,13034.18754657999,66.32025891000376,53479.03696224001 2024-08-20,06:20:36.000,233,10976373,13125,0,1724134835,13034.23470075,66.38370107999799,53479.08587208001 2024-08-20,06:20:37.000,233,10976374,13045,0,1724134836,13034.261645989995,66.43304499000078,53479.1277948 2024-08-20,06:20:38.000,233,10976384,13085,0,1724134837,13034.302063849995,66.53878193999844,53479.17670464 2024-08-20,06:20:39.000,233,10976406,12765,0,1724134838,13034.342481709995,66.58107672000187,53479.25356296001 2024-08-20,06:20:40.000,233,10976366,12765,0,1724134839,13034.382899569995,66.64451889000338,53479.25356296001 2024-08-20,06:20:41.000,233,10976394,13085,0,1724134840,13034.43679005,66.67271541000082,53479.3374084 2024-08-20,06:20:42.000,233,10976451,13085,0,1724134841,13034.51088945999,66.75025584000105,53479.379331120006 2024-08-20,06:20:43.000,233,10976380,12885,0,1724134842,13034.504153149996,66.74320671000169,53479.48413792 2024-08-20,06:20:44.000,233,10976388,12925,0,1724134843,13034.55130731999,66.82074714000191,53479.5120864 2024-08-20,06:20:45.000,233,10976337,12925,0,1724134844,13034.564779939996,66.84189452999999,53479.50509928 2024-08-20,06:20:46.000,233,10976350,13005,0,1724134845,13034.59846149,66.89123844000278,53479.60990608 2024-08-20,06:20:47.000,233,10976339,13085,0,1724134846,13034.571516249991,66.89123844000278,53479.63086744 2024-08-20,06:20:48.000,233,10976407,12925,0,1724134847,13034.61867042,66.92648408999958,53479.68676440001 2024-08-20,06:20:49.000,233,10976389,12965,0,1724134848,13034.638879350001,66.93353321999894,53479.7217 2024-08-20,06:20:50.000,233,10976364,12925,0,1724134849,13034.61867042,66.93353321999894,53479.70073864 2024-08-20,06:20:51.000,233,10976383,12605,0,1724134850,13034.605197799996,67.01107364999916,53479.72868712 2024-08-20,06:20:52.000,233,10976369,13245,0,1724134851,13034.605197799996,67.01812277999852,53479.77060984 2024-08-20,06:20:53.000,233,10976366,12805,0,1724134852,13034.605197799996,67.01107364999916,53479.812532560005 2024-08-20,06:20:54.000,233,10976361,12725,0,1724134853,13034.59846149,67.01812277999852,53479.8265068 2024-08-20,06:20:55.000,233,10976342,13045,0,1724134854,13034.59846149,66.98992626000108,53479.861442400004 2024-08-20,06:20:56.000,233,10976407,12605,0,1724134855,13034.611934109991,66.97582800000237,53479.80554544001 2024-08-20,06:20:57.000,233,10976395,13125,0,1724134856,13034.611934109991,67.04631930000323,53479.84048104 2024-08-20,06:20:58.000,233,10976372,12965,0,1724134857,13034.625406729996,67.07451582000067,53479.88939088 2024-08-20,06:20:59.000,233,10976434,13045,0,1724134858,13034.611934109991,67.06746669000131,53479.88939088 2024-08-20,06:21:00.000,233,10976389,12605,0,1724134859,13034.55804363,67.06041756000195,53479.90336512001 2024-08-20,06:21:01.000,233,10976402,12845,0,1724134860,13034.571516249991,67.05336843000259,53479.93830072 2024-08-20,06:21:02.000,233,10976398,12925,0,1724134861,13034.51762577,67.05336843000259,53479.910352240004 2024-08-20,06:21:03.000,233,10976441,12885,0,1724134862,13034.463735289995,67.07451582000067,53479.90336512001 2024-08-20,06:21:04.000,233,10976443,12845,0,1724134863,13034.47720791,67.1027123399981,53479.931313600006 2024-08-20,06:21:05.000,233,10976393,12765,0,1724134864,13034.41658112,67.12385973000346,53479.910352240004 2024-08-20,06:21:06.000,233,10976448,13165,0,1724134865,13034.43679005,67.14500712000154,53479.931313600006 2024-08-20,06:21:07.000,233,10976409,12805,0,1724134866,13034.43005373999,67.1520562500009,53479.95926208 2024-08-20,06:21:08.000,233,10976380,12965,0,1724134867,13034.39637219,67.1027123399981,53479.896378 2024-08-20,06:21:09.000,233,10976411,12965,0,1724134868,13034.40984480999,67.09566320999875,53479.88939088 2024-08-20,06:21:10.000,233,10976406,12725,0,1724134869,13034.382899569995,67.13090886000282,53479.80554544001 2024-08-20,06:21:11.000,233,10976434,13045,0,1724134870,13034.41658112,67.14500712000154,53479.8265068 2024-08-20,06:21:12.000,233,10976383,12685,0,1724134871,13034.41658112,67.19435103000433,53479.812532560005 2024-08-20,06:21:13.000,233,10976398,12605,0,1724134872,13034.47047159999,67.22254755000176,53479.84746816 2024-08-20,06:21:14.000,233,10976364,13045,0,1724134873,13034.47047159999,67.20844929000305,53479.812532560005 2024-08-20,06:21:15.000,233,10976416,12925,0,1724134874,13034.45699898,67.20140016000369,53479.812532560005 2024-08-20,06:21:16.000,233,10976365,13085,0,1724134875,13034.45699898,67.18730189999769,53479.83349392001 2024-08-20,06:21:17.000,233,10976390,13125,0,1724134876,13034.483944219995,67.18730189999769,53479.812532560005 2024-08-20,06:21:18.000,233,10976407,12765,0,1724134877,13034.49741684,67.22254755000176,53479.79855832 2024-08-20,06:21:19.000,233,10976410,13165,0,1724134878,13034.49068052999,67.20844929000305,53479.84048104 2024-08-20,06:21:20.000,233,10976363,13285,0,1724134879,13034.51762577,67.19435103000433,53479.742661360004 2024-08-20,06:21:21.000,233,10976389,12565,0,1724134880,13034.51088945999,67.18730189999769,53479.763622720006 2024-08-20,06:21:22.000,233,10976386,12605,0,1724134881,13034.53109838999,67.17320363999897,53479.763622720006 2024-08-20,06:21:23.000,233,10976375,12925,0,1724134882,13034.571516249991,67.1520562500009,53479.72868712 2024-08-20,06:21:24.000,233,10976380,12725,0,1724134883,13034.591725179991,67.15910538000026,53479.67977728 2024-08-20,06:21:25.000,233,10976372,12965,0,1724134884,13034.632143039991,67.18730189999769,53479.693751520004 2024-08-20,06:21:26.000,233,10976418,12925,0,1724134885,13034.665824589996,67.17320363999897,53479.70772576001 2024-08-20,06:21:27.000,233,10976364,12765,0,1724134886,13034.719715070001,67.16615450999961,53479.714712880006 2024-08-20,06:21:28.000,233,10976387,12885,0,1724134887,13034.726451379996,67.19435103000433,53479.70772576001 2024-08-20,06:21:29.000,233,10976412,12685,0,1724134888,13034.733187689992,67.18025276999833,53479.70073864 2024-08-20,06:21:30.000,233,10976402,12805,0,1724134889,13034.746660309997,67.17320363999897,53479.67977728 2024-08-20,06:21:31.000,233,10976393,12805,0,1724134890,13034.827496029997,67.15910538000026,53479.7217 2024-08-20,06:21:32.000,233,10976433,12925,0,1724134891,13034.921804370002,67.19435103000433,53479.7217 2024-08-20,06:21:33.000,233,10976358,12565,0,1724134892,13034.908331749997,67.13090886000282,53479.693751520004 2024-08-20,06:21:34.000,233,10976412,12885,0,1724134893,13034.901595440002,67.08861407999939,53479.65881592 2024-08-20,06:21:35.000,233,10976372,12845,0,1724134894,13034.915068059992,67.1027123399981,53479.70772576001 2024-08-20,06:21:36.000,233,10976401,13285,0,1724134895,13034.901595440002,67.10976147000474,53479.66580304001 2024-08-20,06:21:37.000,233,10976356,12765,0,1724134896,13034.915068059992,67.01107364999916,53479.644841680005 2024-08-20,06:21:38.000,233,10976373,13005,0,1724134897,13034.962222230002,66.93353321999894,53479.63086744 2024-08-20,06:21:39.000,233,10976372,13125,0,1724134898,13035.049794259998,66.9405823499983,53479.644841680005 2024-08-20,06:21:40.000,233,10976445,12965,0,1724134899,13035.056530569993,66.89123844000278,53479.574970480004 2024-08-20,06:21:41.000,233,10976394,13005,0,1724134900,13035.096948429993,66.84894365999935,53479.62388032 2024-08-20,06:21:42.000,233,10976414,12925,0,1724134901,13035.123893669988,66.8066488800032,53479.62388032 2024-08-20,06:21:43.000,233,10976377,13285,0,1724134902,13035.184520459989,66.79959975000384,53479.63785456001 2024-08-20,06:21:44.000,233,10976374,12965,0,1724134903,13035.258619869994,66.79255062000448,53479.60291896 2024-08-20,06:21:45.000,233,10976391,13285,0,1724134904,13035.305774039989,66.7573049700004,53479.61689320001 2024-08-20,06:21:46.000,233,10976426,13125,0,1724134905,13035.339455589994,66.67271541000082,53479.644841680005 2024-08-20,06:21:47.000,233,10976401,12965,0,1724134906,13035.352928209999,66.63042063000466,53479.6518288 2024-08-20,06:21:48.000,233,10976411,12885,0,1724134907,13035.420291309994,66.5458310699978,53479.6518288 2024-08-20,06:21:49.000,233,10976393,12765,0,1724134908,13035.50786333999,66.55288020000444,53479.70772576001 2024-08-20,06:21:50.000,233,10976380,12965,0,1724134909,13035.53480858,66.5458310699978,53479.72868712 2024-08-20,06:21:51.000,233,10976386,12805,0,1724134910,13035.55501751,66.48238890000357,53479.763622720006 2024-08-20,06:21:52.000,233,10976346,12885,0,1724134911,13035.58869905999,66.4471432499995,53479.77060984 2024-08-20,06:21:53.000,233,10976369,13045,0,1724134912,13035.662798469995,66.42599586000142,53479.72868712 2024-08-20,06:21:54.000,233,10976401,12845,0,1724134913,13035.683007399995,66.36255368999991,53479.83349392001 2024-08-20,06:21:55.000,233,10976426,12885,0,1724134914,13035.71668895,66.32730804000312,53479.8265068 2024-08-20,06:21:56.000,233,10976391,12805,0,1724134915,13035.810997289991,66.28501325999969,53479.81951968 2024-08-20,06:21:57.000,233,10976367,12925,0,1724134916,13035.83794253,66.25681674000225,53479.86842952 2024-08-20,06:21:58.000,233,10976354,12845,0,1724134917,13035.885096699996,66.22862022000481,53479.882403760006 2024-08-20,06:21:59.000,233,10976345,13125,0,1724134918,13035.932250869992,66.1651780500033,53479.92432648001 2024-08-20,06:22:00.000,233,10976402,13125,0,1724134919,13035.945723489996,66.18632544000138,53479.94528784 2024-08-20,06:22:01.000,233,10976381,12925,0,1724134920,13035.992877659992,66.14403065999795,53479.95926208 2024-08-20,06:22:02.000,233,10976355,13125,0,1724134921,13036.019822900002,66.14403065999795,53479.97323632001 2024-08-20,06:22:03.000,233,10976397,13125,0,1724134922,13036.040031830002,66.15812892000395,53479.980223440005 2024-08-20,06:22:04.000,233,10976350,12765,0,1724134923,13036.066977069997,66.1369815299986,53480.02214616001 2024-08-20,06:22:05.000,233,10976418,13085,0,1724134924,13036.053504449992,66.1369815299986,53480.050094640006 2024-08-20,06:22:06.000,233,10976368,13045,0,1724134925,13036.040031830002,66.10878501000116,53480.09201736001 2024-08-20,06:22:07.000,233,10976392,13125,0,1724134926,13036.080449690002,66.11583414000052,53480.14092720001 2024-08-20,06:22:08.000,233,10976344,13165,0,1724134927,13036.100658620002,66.05239196999901,53480.11996584001 2024-08-20,06:22:09.000,233,10976342,13005,0,1724134928,13036.134340169992,66.05944109999837,53480.1758628 2024-08-20,06:22:10.000,233,10976379,12965,0,1724134929,13036.154549099992,66.06649022999773,53480.15490144 2024-08-20,06:22:11.000,233,10976401,12925,0,1724134930,13036.114131239992,66.04534283999965,53480.21079840001 2024-08-20,06:22:12.000,233,10976366,12685,0,1724134931,13036.120867550002,66.0030480600035,53480.23874688001 2024-08-20,06:22:13.000,233,10976364,12885,0,1724134932,13036.114131239992,66.01009719000285,53480.23175976 2024-08-20,06:22:14.000,233,10976379,13125,0,1724134933,13036.168021719997,66.0030480600035,53480.28765672001 2024-08-20,06:22:15.000,233,10976394,12965,0,1724134934,13036.161285410002,65.98894980000478,53480.29464384 2024-08-20,06:22:16.000,233,10976408,13085,0,1724134935,13036.154549099992,65.98190066999814,53480.27368248 2024-08-20,06:22:17.000,233,10976404,12805,0,1724134936,13036.147812789997,66.0030480600035,53480.30861808001 2024-08-20,06:22:18.000,233,10976378,12925,0,1724134937,13036.134340169992,66.01009719000285,53480.32957944 2024-08-20,06:22:19.000,233,10976370,12765,0,1724134938,13036.174758029993,66.07353936000436,53480.2806696 2024-08-20,06:22:20.000,233,10976379,13125,0,1724134939,13036.194966959993,66.11583414000052,53480.27368248 2024-08-20,06:22:21.000,233,10976351,12805,0,1724134940,13036.208439579998,66.09468675000244,53480.32957944 2024-08-20,06:22:22.000,233,10976370,12805,0,1724134941,13036.208439579998,66.10878501000116,53480.29464384 2024-08-20,06:22:23.000,233,10976377,12845,0,1724134942,13036.168021719997,66.12288326999987,53480.32957944 2024-08-20,06:22:24.000,233,10976390,12845,0,1724134943,13036.174758029993,66.12993239999923,53480.32259232 2024-08-20,06:22:25.000,233,10976368,12725,0,1724134944,13036.174758029993,66.2004237000001,53480.32957944 2024-08-20,06:22:26.000,233,10976374,12765,0,1724134945,13036.174758029993,66.24976761000289,53480.315605200005 2024-08-20,06:22:27.000,233,10976354,12685,0,1724134946,13036.188230649997,66.27796413000033,53480.30163096 2024-08-20,06:22:28.000,233,10976380,13005,0,1724134947,13036.208439579998,66.29206238999905,53480.34355368 2024-08-20,06:22:29.000,233,10976375,13125,0,1724134948,13036.194966959993,66.32730804000312,53480.32259232 2024-08-20,06:22:30.000,233,10976371,13285,0,1724134949,13036.208439579998,66.38370107999799,53480.34355368 2024-08-20,06:22:31.000,233,10976399,12925,0,1724134950,13036.228648509998,66.3484554300012,53480.30861808001 2024-08-20,06:22:32.000,233,10976364,13285,0,1724134951,13036.289275299998,66.3484554300012,53480.3505408 2024-08-20,06:22:33.000,233,10976383,12965,0,1724134952,13036.309484229998,66.33435717000248,53480.32957944 2024-08-20,06:22:34.000,233,10976356,12605,0,1724134953,13036.329693159998,66.33435717000248,53480.3505408 2024-08-20,06:22:35.000,233,10976369,12885,0,1724134954,13036.322956849988,66.34140630000184,53480.315605200005 2024-08-20,06:22:36.000,233,10976371,13285,0,1724134955,13036.390319949998,66.3484554300012,53480.27368248 2024-08-20,06:22:37.000,233,10976401,13165,0,1724134956,13036.417265189993,66.39075021000463,53480.27368248 2024-08-20,06:22:38.000,233,10976372,12925,0,1724134957,13036.437474119994,66.35550456000055,53480.28765672001 2024-08-20,06:22:39.000,233,10976345,13005,0,1724134958,13036.397056259993,66.38370107999799,53480.266695360006 2024-08-20,06:22:40.000,233,10976407,12765,0,1724134959,13036.376847329993,66.37665194999863,53480.30861808001 2024-08-20,06:22:41.000,233,10976352,12925,0,1724134960,13036.349902089998,66.39779934000398,53480.266695360006 2024-08-20,06:22:42.000,233,10976322,12765,0,1724134961,13036.363374709988,66.34140630000184,53480.2806696 2024-08-20,06:22:43.000,233,10976362,12685,0,1724134962,13036.343165779988,66.37665194999863,53480.25272112 2024-08-20,06:22:44.000,233,10976317,12965,0,1724134963,13036.403792569989,66.37665194999863,53480.1758628 2024-08-20,06:22:45.000,233,10976391,12685,0,1724134964,13036.343165779988,66.36255368999991,53480.1758628 2024-08-20,06:22:46.000,233,10976378,13125,0,1724134965,13036.316220539993,66.35550456000055,53480.14092720001 2024-08-20,06:22:47.000,233,10976357,12645,0,1724134966,13036.248857439998,66.32730804000312,53480.147914320005 2024-08-20,06:22:48.000,233,10976388,13085,0,1724134967,13036.215175889993,66.2991115199984,53480.09201736001 2024-08-20,06:22:49.000,233,10976401,12965,0,1724134968,13036.147812789997,66.29206238999905,53480.099004480006 2024-08-20,06:22:50.000,233,10976333,12605,0,1724134969,13036.114131239992,66.28501325999969,53480.029133280004 2024-08-20,06:22:51.000,233,10976408,13125,0,1724134970,13036.066977069997,66.26386587000161,53479.98721056 2024-08-20,06:22:52.000,233,10976353,12805,0,1724134971,13036.046768139997,66.22157108999818,53479.97323632001 2024-08-20,06:22:53.000,233,10976379,13125,0,1724134972,13036.006350279997,66.22862022000481,53479.94528784 2024-08-20,06:22:54.000,233,10976368,12845,0,1724134973,13035.918778250001,66.1651780500033,53479.93830072 2024-08-20,06:22:55.000,233,10976350,13005,0,1724134974,13035.844678839996,66.11583414000052,53479.896378 2024-08-20,06:22:56.000,233,10976372,13005,0,1724134975,13035.831206219991,66.04534283999965,53479.84746816 2024-08-20,06:22:57.000,233,10976380,13005,0,1724134976,13035.79752467,66.0030480600035,53479.77759696 2024-08-20,06:22:58.000,233,10976362,12925,0,1724134977,13035.73016156999,65.97485153999878,53479.75663560001 2024-08-20,06:22:59.000,233,10976359,13205,0,1724134978,13035.683007399995,65.93255676000263,53479.70073864 2024-08-20,06:23:00.000,233,10976405,13045,0,1724134979,13035.62911691999,65.92550763000327,53479.63086744 2024-08-20,06:23:01.000,233,10976377,12805,0,1724134980,13035.60890798999,65.91140937000455,53479.5819576 2024-08-20,06:23:02.000,233,10976377,12885,0,1724134981,13035.541544889995,65.84796720000304,53479.526060640004 2024-08-20,06:23:03.000,233,10976351,13165,0,1724134982,13035.46744547999,65.76337764000345,53479.477150800005 2024-08-20,06:23:04.000,233,10976314,13125,0,1724134983,13035.44723654999,65.69993547000195,53479.40029248001 2024-08-20,06:23:05.000,233,10976364,12805,0,1724134984,13035.34619189999,65.69288634000259,53479.358369760004 2024-08-20,06:23:06.000,233,10976386,12765,0,1724134985,13035.332719279999,65.69993547000195,53479.29548568 2024-08-20,06:23:07.000,233,10976383,12845,0,1724134986,13035.312510349999,65.61534591000236,53479.25356296001 2024-08-20,06:23:08.000,233,10976313,12925,0,1724134987,13035.238410939994,65.63649330000044,53479.15574328 2024-08-20,06:23:09.000,233,10976354,13005,0,1724134988,13035.177784149993,65.57305112999893,53479.16273040001 2024-08-20,06:23:10.000,233,10976417,12885,0,1724134989,13035.090212119998,65.44616679000319,53479.07888496 2024-08-20,06:23:11.000,233,10976316,12885,0,1724134990,13035.029585329998,65.41092113999912,53479.00202664 2024-08-20,06:23:12.000,233,10976335,12725,0,1724134991,13035.022849020002,65.35452810000425,53479.01600088001 2024-08-20,06:23:13.000,233,10976384,12885,0,1724134992,13035.002640090002,65.37567549000232,53478.91818120001 2024-08-20,06:23:14.000,233,10976354,13125,0,1724134993,13034.975694849993,65.34747897000489,53478.89721984001 2024-08-20,06:23:15.000,233,10976354,13085,0,1724134994,13034.955485919992,65.35452810000425,53478.86228424 2024-08-20,06:23:16.000,233,10976364,12845,0,1724134995,13034.908331749997,65.33338070999889,53478.8133744 2024-08-20,06:23:17.000,233,10976376,12885,0,1724134996,13034.874650199992,65.29108593000274,53478.757477440005 2024-08-20,06:23:18.000,233,10976357,12805,0,1724134997,13034.814023409992,65.27698767000402,53478.687606240004 2024-08-20,06:23:19.000,233,10976347,13285,0,1724134998,13034.800550790002,65.27698767000402,53478.61773504 2024-08-20,06:23:20.000,233,10976348,13325,0,1724134999,13034.773605549992,65.27698767000402,53478.59677368 2024-08-20,06:23:21.000,233,10976332,12885,0,1724135000,13034.746660309997,65.30518419000146,53478.58279944001 2024-08-20,06:23:22.000,233,10976335,12805,0,1724135001,13034.692769829991,65.31928245000017,53478.50594112 2024-08-20,06:23:23.000,233,10976368,12885,0,1724135002,13034.645615659996,65.2981350600021,53478.49196688001 2024-08-20,06:23:24.000,233,10976326,13125,0,1724135003,13034.564779939996,65.2981350600021,53478.422095680005 2024-08-20,06:23:25.000,233,10976410,12845,0,1724135004,13034.51762577,65.35452810000425,53478.40113432 2024-08-20,06:23:26.000,233,10976383,12765,0,1724135005,13034.504153149996,65.38272462000168,53478.31030176 2024-08-20,06:23:27.000,233,10976386,13285,0,1724135006,13034.463735289995,65.45321592000255,53478.205494960006 2024-08-20,06:23:28.000,233,10976341,13285,0,1724135007,13034.37616326,65.47436331000063,53478.21248208 2024-08-20,06:23:29.000,233,10976332,13445,0,1724135008,13034.37616326,65.55190374000085,53478.205494960006 2024-08-20,06:23:30.000,233,10976381,12925,0,1724135009,13034.34921801999,65.6435424299998,53478.135623760005 2024-08-20,06:23:31.000,233,10976294,13285,0,1724135010,13034.342481709995,65.68583721000323,53478.135623760005 2024-08-20,06:23:32.000,233,10976350,13125,0,1724135011,13034.28859122999,65.7069846000013,53478.12863664001 2024-08-20,06:23:33.000,233,10976349,12765,0,1724135012,13034.24817336999,65.79157416000089,53478.09370104 2024-08-20,06:23:34.000,233,10976381,13205,0,1724135013,13034.28859122999,65.83386894000432,53478.03081696001 2024-08-20,06:23:35.000,233,10976393,13045,0,1724135014,13034.302063849995,65.86206546000176,53478.037804080006 2024-08-20,06:23:36.000,233,10976366,13005,0,1724135015,13034.3357454,65.97485153999878,53478.00985560001 2024-08-20,06:23:37.000,233,10976334,13045,0,1724135016,13034.28859122999,66.01009719000285,53477.99588136 2024-08-20,06:23:38.000,233,10976398,12925,0,1724135017,13034.27511861,66.08058849000372,53477.94697152 2024-08-20,06:23:39.000,233,10976364,13085,0,1724135018,13034.261645989995,66.14403065999795,53477.87710032 2024-08-20,06:23:40.000,233,10976380,12965,0,1724135019,13034.261645989995,66.19337457000074,53477.89107456001 2024-08-20,06:23:41.000,233,10976360,13045,0,1724135020,13034.302063849995,66.23566935000417,53477.849151840004 2024-08-20,06:23:42.000,233,10976339,12965,0,1724135021,13034.36942694999,66.34140630000184,53477.870113200006 2024-08-20,06:23:43.000,233,10976329,13045,0,1724135022,13034.35595433,66.40484847000334,53477.79325488001 2024-08-20,06:23:44.000,233,10976362,13045,0,1724135023,13034.3357454,66.40484847000334,53477.79325488001 2024-08-20,06:23:45.000,233,10976366,13205,0,1724135024,13034.322272779995,66.47533977000421,53477.77928064 2024-08-20,06:23:46.000,233,10976346,12765,0,1724135025,13034.302063849995,66.51763455000037,53477.800242000005 2024-08-20,06:23:47.000,233,10976358,12925,0,1724135026,13034.3357454,66.53878193999844,53477.75831928 2024-08-20,06:23:48.000,233,10976326,12925,0,1724135027,13034.281854919995,66.60927323999931,53477.77229352001 2024-08-20,06:23:49.000,233,10976323,12805,0,1724135028,13034.30880015999,66.67271541000082,53477.7303708 2024-08-20,06:23:50.000,233,10976333,13045,0,1724135029,13034.25490968,66.70796106000489,53477.70940944 2024-08-20,06:23:51.000,233,10976378,12965,0,1724135030,13034.281854919995,66.72910845000297,53477.70940944 2024-08-20,06:23:52.000,233,10976372,12965,0,1724135031,13034.24817336999,66.78550148999784,53477.66748672 2024-08-20,06:23:53.000,233,10976336,12885,0,1724135032,13034.241437059994,66.78550148999784,53477.6604996 2024-08-20,06:23:54.000,233,10976377,13045,0,1724135033,13034.21449182,66.82779627000127,53477.62556400001 2024-08-20,06:23:55.000,233,10976405,13205,0,1724135034,13034.221228129994,66.86304191999807,53477.59761552 2024-08-20,06:23:56.000,233,10976364,13085,0,1724135035,13034.241437059994,66.89123844000278,53477.62556400001 2024-08-20,06:23:57.000,233,10976300,12845,0,1724135036,13034.221228129994,66.93353321999894,53477.59761552 2024-08-20,06:23:58.000,233,10976349,12885,0,1724135037,13034.18754657999,66.91943496000022,53477.5207572 2024-08-20,06:23:59.000,233,10976351,12885,0,1724135038,13034.21449182,66.96172974000365,53477.534731440006 2024-08-20,06:24:00.000,233,10976359,12605,0,1724135039,13034.153865029999,66.95468061000429,53477.534731440006 2024-08-20,06:24:01.000,233,10976365,13005,0,1724135040,13034.16733764999,66.95468061000429,53477.5207572 2024-08-20,06:24:02.000,233,10976368,12925,0,1724135041,13034.14712871999,66.968778870003,53477.54870568 2024-08-20,06:24:03.000,233,10976357,12965,0,1724135042,13034.099974549994,66.968778870003,53477.49280872 2024-08-20,06:24:04.000,233,10976403,13045,0,1724135043,13034.052820379999,66.99697539000044,53477.415950400005 2024-08-20,06:24:05.000,233,10976378,12885,0,1724135044,13034.059556689994,66.98992626000108,53477.450886 2024-08-20,06:24:06.000,233,10976351,12965,0,1724135045,13034.012402519998,67.01107364999916,53477.35306632 2024-08-20,06:24:07.000,233,10976370,12845,0,1724135046,13033.985457279989,67.08156495000003,53477.367040560006 2024-08-20,06:24:08.000,233,10976380,12885,0,1724135047,13033.938303109993,67.09566320999875,53477.32511784 2024-08-20,06:24:09.000,233,10976340,12845,0,1724135048,13033.891148939998,67.16615450999961,53477.297169360005 2024-08-20,06:24:10.000,233,10976346,13005,0,1724135049,13033.904621559988,67.18025276999833,53477.28319512 2024-08-20,06:24:11.000,233,10976360,12965,0,1724135050,13033.864203699988,67.19435103000433,53477.26223376 2024-08-20,06:24:12.000,233,10976371,12605,0,1724135051,13033.803576910002,67.27189146000455,53477.21332392 2024-08-20,06:24:13.000,233,10976389,12885,0,1724135052,13033.749686429997,67.26484232999792,53477.19236256001 2024-08-20,06:24:14.000,233,10976361,12925,0,1724135053,13033.803576910002,67.32828449999943,53477.11550424 2024-08-20,06:24:15.000,233,10976372,12765,0,1724135054,13033.682323330002,67.33533362999879,53477.03864592 2024-08-20,06:24:16.000,233,10976315,13005,0,1724135055,13033.648641779997,67.37057928000286,53477.080568640005 2024-08-20,06:24:17.000,233,10976415,12805,0,1724135056,13033.614960229992,67.3987758000003,53477.03864592 2024-08-20,06:24:18.000,233,10976344,12845,0,1724135057,13033.513915579992,67.43402145000437,53477.01768456 2024-08-20,06:24:19.000,233,10976315,12925,0,1724135058,13033.460025100001,67.47631623000052,53476.961787600005 2024-08-20,06:24:20.000,233,10976375,13005,0,1724135059,13033.365716759996,67.4974636199986,53476.88492928001 2024-08-20,06:24:21.000,233,10976328,12885,0,1724135060,13033.33203520999,67.51156188000459,53476.87095504 2024-08-20,06:24:22.000,233,10976288,13125,0,1724135061,13033.325298899996,67.52566014000331,53476.863967920006 2024-08-20,06:24:23.000,233,10976335,13085,0,1724135062,13033.23772687,67.53270927000267,53476.77313536 2024-08-20,06:24:24.000,233,10976342,12885,0,1724135063,13033.204045319995,67.58910231000482,53476.75916112 2024-08-20,06:24:25.000,233,10976362,12965,0,1724135064,13033.204045319995,67.56795491999947,53476.745186880005 2024-08-20,06:24:26.000,233,10976350,13285,0,1724135065,13033.17036376999,67.59615144000418,53476.6823028 2024-08-20,06:24:27.000,233,10976312,12925,0,1724135066,13033.13668222,67.58910231000482,53476.64736720001 2024-08-20,06:24:28.000,233,10976364,12805,0,1724135067,13033.11647329,67.59615144000418,53476.61941872001 2024-08-20,06:24:29.000,233,10976376,12845,0,1724135068,13033.10973697999,67.58910231000482,53476.640380079996 2024-08-20,06:24:30.000,233,10976339,12805,0,1724135069,13033.04911018999,67.58205317999818,53476.528586160006 2024-08-20,06:24:31.000,233,10976351,12805,0,1724135070,13033.062582809995,67.58205317999818,53476.57050888001 2024-08-20,06:24:32.000,233,10976344,12805,0,1724135071,13033.0558465,67.52566014000331,53476.472689199996 2024-08-20,06:24:33.000,233,10976379,13085,0,1724135072,13033.02890125999,67.50451274999796,53476.45172784001 2024-08-20,06:24:34.000,233,10976305,12845,0,1724135073,13033.001956019994,67.44811971000308,53476.40281800001 2024-08-20,06:24:35.000,233,10976315,13245,0,1724135074,13032.98848339999,67.45516884000244,53476.339933920004 2024-08-20,06:24:36.000,233,10976286,12925,0,1724135075,13032.981747089994,67.38467754000158,53476.31198544001 2024-08-20,06:24:37.000,233,10976373,12725,0,1724135076,13033.00869232999,67.31418624000071,53476.27704984 2024-08-20,06:24:38.000,233,10976325,13125,0,1724135077,13033.04911018999,67.24369493999984,53476.27704984 2024-08-20,06:24:39.000,233,10976384,12965,0,1724135078,13033.042373879995,67.20140016000369,53476.20717864 2024-08-20,06:24:40.000,233,10976336,12965,0,1724135079,13033.062582809995,67.12385973000346,53476.18621728001 2024-08-20,06:24:41.000,233,10976362,13045,0,1724135080,13033.103000669995,67.10976147000474,53476.13730744001 2024-08-20,06:24:42.000,233,10976341,12965,0,1724135081,13033.12994590999,67.08156495000003,53476.08141048 2024-08-20,06:24:43.000,233,10976353,13045,0,1724135082,13033.09626436,67.0040245199998,53476.053462 2024-08-20,06:24:44.000,233,10976311,12605,0,1724135083,13033.10973697999,66.9405823499983,53476.01153928 2024-08-20,06:24:45.000,233,10976365,12725,0,1724135084,13033.123209599995,66.88418931000342,53475.96961656001 2024-08-20,06:24:46.000,233,10976367,12765,0,1724135085,13033.103000669995,66.83484540000063,53475.93468096 2024-08-20,06:24:47.000,233,10976371,13125,0,1724135086,13033.163627459995,66.79255062000448,53475.87179688 2024-08-20,06:24:48.000,233,10976307,13045,0,1724135087,13033.17710008,66.7573049700004,53475.86480976 2024-08-20,06:24:49.000,233,10976348,12925,0,1724135088,13033.23099055999,66.68681366999954,53475.836861280004 2024-08-20,06:24:50.000,233,10976368,12685,0,1724135089,13033.27814473,66.66566628000146,53475.82987416001 2024-08-20,06:24:51.000,233,10976367,13005,0,1724135090,13033.244463179995,66.63042063000466,53475.7739772 2024-08-20,06:24:52.000,233,10976336,12925,0,1724135091,13033.264672109995,66.61632236999867,53475.71808024 2024-08-20,06:24:53.000,233,10976359,13005,0,1724135092,13033.31856259,66.62337149999803,53475.69711888 2024-08-20,06:24:54.000,233,10976331,13045,0,1724135093,13033.345507829996,66.60222410999995,53475.71808024 2024-08-20,06:24:55.000,233,10976352,13005,0,1724135094,13033.365716759996,66.57402759000252,53475.669170400004 2024-08-20,06:24:56.000,233,10976361,12965,0,1724135095,13033.37918938,66.60927323999931,53475.66218328001 2024-08-20,06:24:57.000,233,10976359,13045,0,1724135096,13033.37918938,66.56697846000316,53475.620260560005 2024-08-20,06:24:58.000,233,10976327,12965,0,1724135097,13033.426343549996,66.56697846000316,53475.55038936 2024-08-20,06:24:59.000,233,10976331,12925,0,1724135098,13033.446552479996,66.59517498000059,53475.57833784 2024-08-20,06:25:00.000,233,10976361,12805,0,1724135099,13033.433079859991,66.61632236999867,53475.529428 2024-08-20,06:25:01.000,233,10976346,13125,0,1724135100,13033.460025100001,66.60222410999995,53475.57833784 2024-08-20,06:25:02.000,233,10976332,13125,0,1724135101,13033.466761409996,66.64451889000338,53475.55038936 2024-08-20,06:25:03.000,233,10976424,12845,0,1724135102,13033.466761409996,66.58107672000187,53475.56436360001 2024-08-20,06:25:04.000,233,10976374,13005,0,1724135103,13033.466761409996,66.65156802000274,53475.49449240001 2024-08-20,06:25:05.000,233,10976327,12965,0,1724135104,13033.466761409996,66.66566628000146,53475.47353104001 2024-08-20,06:25:06.000,233,10976270,13125,0,1724135105,13033.446552479996,66.67271541000082,53475.452569680005 2024-08-20,06:25:07.000,233,10976388,13045,0,1724135106,13033.460025100001,66.66566628000146,53475.42462120001 2024-08-20,06:25:08.000,233,10976377,12965,0,1724135107,13033.426343549996,66.62337149999803,53475.39667272001 2024-08-20,06:25:09.000,233,10976349,13325,0,1724135108,13033.453288789991,66.60222410999995,53475.3896856 2024-08-20,06:25:10.000,233,10976353,12805,0,1724135109,13033.486970339996,66.60927323999931,53475.26391744 2024-08-20,06:25:11.000,233,10976363,12805,0,1724135110,13033.412870929991,66.60927323999931,53475.284878800005 2024-08-20,06:25:12.000,233,10976373,12925,0,1724135111,13033.39939831,66.60222410999995,53475.22898184001 2024-08-20,06:25:13.000,233,10976356,12685,0,1724135112,13033.365716759996,66.58812585000123,53475.19404624 2024-08-20,06:25:14.000,233,10976330,12965,0,1724135113,13033.305089969996,66.59517498000059,53475.13814928001 2024-08-20,06:25:15.000,233,10976341,13165,0,1724135114,13033.29835366,66.5599293300038,53475.12417504 2024-08-20,06:25:16.000,233,10976305,12965,0,1724135115,13033.284881039996,66.58812585000123,53475.05430384 2024-08-20,06:25:17.000,233,10976334,12725,0,1724135116,13033.23099055999,66.60927323999931,53475.068278080005 2024-08-20,06:25:18.000,233,10976349,13445,0,1724135117,13033.21751794,66.6586171500021,53475.005394 2024-08-20,06:25:19.000,233,10976317,12725,0,1724135118,13033.19730901,66.63042063000466,53474.98443264 2024-08-20,06:25:20.000,233,10976392,12925,0,1724135119,13033.204045319995,66.67976454000018,53474.9355228 2024-08-20,06:25:21.000,233,10976357,12685,0,1724135120,13033.19730901,66.6938627999989,53474.949497040005 2024-08-20,06:25:22.000,233,10976308,12925,0,1724135121,13033.224254249995,66.74320671000169,53474.92154856001 2024-08-20,06:25:23.000,233,10976346,12845,0,1724135122,13033.204045319995,66.79255062000448,53474.851677360006 2024-08-20,06:25:24.000,233,10976335,12885,0,1724135123,13033.19057269999,66.8066488800032,53474.81674176 2024-08-20,06:25:25.000,233,10976342,12805,0,1724135124,13033.204045319995,66.84894365999935,53474.77481904001 2024-08-20,06:25:26.000,233,10976361,12765,0,1724135125,13033.204045319995,66.91943496000022,53474.7608448 2024-08-20,06:25:27.000,233,10976333,12605,0,1724135126,13033.365716759996,67.01812277999852,53474.781806160005 2024-08-20,06:25:28.000,233,10976383,12885,0,1724135127,13033.372453069991,67.03927017000387,53474.71193496 2024-08-20,06:25:29.000,233,10976337,13045,0,1724135128,13033.426343549996,67.04631930000323,53474.72590920001 2024-08-20,06:25:30.000,233,10976393,13125,0,1724135129,13033.480234030001,67.17320363999897,53474.71892208 2024-08-20,06:25:31.000,233,10976326,12845,0,1724135130,13033.534124509992,67.22959668000112,53474.732896320005 2024-08-20,06:25:32.000,233,10976354,12925,0,1724135131,13033.608223919997,67.25779319999856,53474.781806160005 2024-08-20,06:25:33.000,233,10976363,12645,0,1724135132,13033.675587019992,67.27894059000391,53474.71892208 2024-08-20,06:25:34.000,233,10976343,13005,0,1724135133,13033.763159050002,67.3635301500035,53474.75385768001 2024-08-20,06:25:35.000,233,10976326,12725,0,1724135134,13033.810313219998,67.41992318999837,53474.78879328 2024-08-20,06:25:36.000,233,10976373,12525,0,1724135135,13033.931566799998,67.46926710000116,53474.84469024001 2024-08-20,06:25:37.000,233,10976339,13205,0,1724135136,13033.958512039993,67.50451274999796,53474.81674176 2024-08-20,06:25:38.000,233,10976318,13205,0,1724135137,13033.998929899994,67.59615144000418,53474.85866448 2024-08-20,06:25:39.000,233,10976356,12885,0,1724135138,13034.032611449999,67.70188839000184,53474.82372888001 2024-08-20,06:25:40.000,233,10976373,12765,0,1724135139,13034.086501929989,67.71598665000056,53474.89360008001 2024-08-20,06:25:41.000,233,10976349,12925,0,1724135140,13034.140392409994,67.77237969000271,53474.900587200005 2024-08-20,06:25:42.000,233,10976343,12925,0,1724135141,13034.25490968,67.76533056000335,53474.92853568 2024-08-20,06:25:43.000,233,10976328,12925,0,1724135142,13034.32900908999,67.84992012000293,53474.99141976001 2024-08-20,06:25:44.000,233,10976343,13005,0,1724135143,13034.39637219,67.89926402999845,53474.949497040005 2024-08-20,06:25:45.000,233,10976386,12925,0,1724135144,13034.47720791,67.93450968000252,53475.04032960001 2024-08-20,06:25:46.000,233,10976381,12885,0,1724135145,13034.564779939996,68.00500098000339,53475.05430384 2024-08-20,06:25:47.000,233,10976358,12925,0,1724135146,13034.679297210001,68.01205011000275,53475.0752652 2024-08-20,06:25:48.000,233,10976323,12965,0,1724135147,13034.847704959997,68.11073793000105,53475.12417504 2024-08-20,06:25:49.000,233,10976358,12925,0,1724135148,13034.982431160002,68.18827836000128,53475.17308488 2024-08-20,06:25:50.000,233,10976318,13365,0,1724135149,13035.083475809988,68.20942574999935,53475.20103336 2024-08-20,06:25:51.000,233,10976369,12965,0,1724135150,13035.177784149993,68.29401530999894,53475.235968960005 2024-08-20,06:25:52.000,233,10976351,12685,0,1724135151,13035.292301419999,68.32926096000301,53475.34776288001 2024-08-20,06:25:53.000,233,10976371,12885,0,1724135152,13035.43376393,68.40680139000324,53475.32680152001 2024-08-20,06:25:54.000,233,10976345,12885,0,1724135153,13035.54828119999,68.42794878000132,53475.48051816 2024-08-20,06:25:55.000,233,10976363,13285,0,1724135154,13035.66953477999,68.5125383400009,53475.501479520004 2024-08-20,06:25:56.000,233,10976374,12765,0,1724135155,13035.723425259996,68.57598051000241,53475.620260560005 2024-08-20,06:25:57.000,233,10976374,13125,0,1724135156,13035.851415149991,68.61827528999856,53475.65519616 2024-08-20,06:25:58.000,233,10976344,12885,0,1724135157,13035.918778250001,68.63237355000456,53475.71808024 2024-08-20,06:25:59.000,233,10976375,12965,0,1724135158,13035.979405040001,68.68171746000007,53475.76699008 2024-08-20,06:26:00.000,233,10976368,12685,0,1724135159,13036.046768139997,68.7240122400035,53475.85083552001 2024-08-20,06:26:01.000,233,10976315,12925,0,1724135160,13036.040031830002,68.73106137000286,53475.87878400001 2024-08-20,06:26:02.000,233,10976383,13045,0,1724135161,13036.114131239992,68.7240122400035,53475.906732480005 2024-08-20,06:26:03.000,233,10976376,13005,0,1724135162,13036.134340169992,68.7592578900003,53475.99057792 2024-08-20,06:26:04.000,233,10976381,12885,0,1724135163,13036.154549099992,68.75220876000094,53475.9835908 2024-08-20,06:26:05.000,233,10976398,12765,0,1724135164,13036.154549099992,68.73811050000222,53475.9835908 2024-08-20,06:26:06.000,233,10976356,12805,0,1724135165,13036.134340169992,68.74515963000158,53475.96262944 2024-08-20,06:26:07.000,233,10976343,12965,0,1724135166,13036.127603859997,68.79450354000437,53475.99057792 2024-08-20,06:26:08.000,233,10976345,12845,0,1724135167,13036.120867550002,68.77335614999902,53476.053462 2024-08-20,06:26:09.000,233,10976358,12845,0,1724135168,13036.127603859997,68.75220876000094,53476.074423360005 2024-08-20,06:26:10.000,233,10976328,12965,0,1724135169,13036.066977069997,68.70286484999815,53476.0883976 2024-08-20,06:26:11.000,233,10976394,12605,0,1724135170,13036.087185999997,68.68876658999943,53476.0883976 2024-08-20,06:26:12.000,233,10976361,12965,0,1724135171,13036.134340169992,68.660570070002,53476.123333200005 2024-08-20,06:26:13.000,233,10976409,13045,0,1724135172,13036.134340169992,68.63237355000456,53476.13032032 2024-08-20,06:26:14.000,233,10976355,12925,0,1724135173,13036.093922309992,68.63237355000456,53476.13032032 2024-08-20,06:26:15.000,233,10976326,12925,0,1724135174,13036.100658620002,68.63237355000456,53476.13032032 2024-08-20,06:26:16.000,233,10976387,13005,0,1724135175,13036.073713379992,68.65352094000264,53476.13730744001 2024-08-20,06:26:17.000,233,10976341,12925,0,1724135176,13036.073713379992,68.73106137000286,53476.14429456001 2024-08-20,06:26:18.000,233,10976354,12885,0,1724135177,13035.999613970002,68.73811050000222,53476.11634608001 2024-08-20,06:26:19.000,233,10976379,12965,0,1724135178,13035.952459799992,68.71696311000414,53476.074423360005 2024-08-20,06:26:20.000,233,10976389,12885,0,1724135179,13035.932250869992,68.7592578900003,53476.06044912 2024-08-20,06:26:21.000,233,10976376,13005,0,1724135180,13035.851415149991,68.78040527999838,53476.004552160004 2024-08-20,06:26:22.000,233,10976386,13125,0,1724135181,13035.784052049996,68.77335614999902,53475.96961656001 2024-08-20,06:26:23.000,233,10976349,13085,0,1724135182,13035.723425259996,68.79450354000437,53475.99756504001 2024-08-20,06:26:24.000,233,10976398,12925,0,1724135183,13035.73016156999,68.84384744999988,53475.96961656001 2024-08-20,06:26:25.000,233,10976345,13005,0,1724135184,13035.60890798999,68.86499483999796,53475.906732480005 2024-08-20,06:26:26.000,233,10976426,13165,0,1724135185,13035.50786333999,68.85089657999924,53475.906732480005 2024-08-20,06:26:27.000,233,10976394,12965,0,1724135186,13035.50786333999,68.89319136000267,53475.96262944 2024-08-20,06:26:28.000,233,10976341,13245,0,1724135187,13035.480918099995,68.86499483999796,53475.87179688 2024-08-20,06:26:29.000,233,10976383,12845,0,1724135188,13035.44723654999,68.90024049000203,53475.87878400001 2024-08-20,06:26:30.000,233,10976356,12885,0,1724135189,13035.400082379994,68.86499483999796,53475.7739772 2024-08-20,06:26:31.000,233,10976429,12725,0,1724135190,13035.34619189999,68.85089657999924,53475.7739772 2024-08-20,06:26:32.000,233,10976400,12845,0,1724135191,13035.332719279999,68.85089657999924,53475.74602872 2024-08-20,06:26:33.000,233,10976384,12965,0,1724135192,13035.34619189999,68.84384744999988,53475.71109312001 2024-08-20,06:26:34.000,233,10976384,13005,0,1724135193,13035.312510349999,68.84384744999988,53475.66218328001 2024-08-20,06:26:35.000,233,10976358,12725,0,1724135194,13035.292301419999,68.80155267000373,53475.69711888 2024-08-20,06:26:36.000,233,10976319,13085,0,1724135195,13035.231674629998,68.80860180000309,53475.60628632 2024-08-20,06:26:37.000,233,10976376,13085,0,1724135196,13035.258619869994,68.74515963000158,53475.620260560005 2024-08-20,06:26:38.000,233,10976393,13205,0,1724135197,13035.319246659994,68.7592578900003,53475.54340224001 2024-08-20,06:26:39.000,233,10976390,12885,0,1724135198,13035.299037729994,68.83679832000053,53475.54340224001 2024-08-20,06:26:40.000,233,10976341,13125,0,1724135199,13035.305774039989,68.83679832000053,53475.50846664 2024-08-20,06:26:41.000,233,10976377,13085,0,1724135200,13035.312510349999,68.77335614999902,53475.44558256001 2024-08-20,06:26:42.000,233,10976388,13045,0,1724135201,13035.40681868999,68.78745440999774,53475.47353104001 2024-08-20,06:26:43.000,233,10976355,13045,0,1724135202,13035.34619189999,68.70991398000479,53475.44558256001 2024-08-20,06:26:44.000,233,10976384,13165,0,1724135203,13035.40681868999,68.65352094000264,53475.38269848 2024-08-20,06:26:45.000,233,10976308,13125,0,1724135204,13035.43376393,68.70991398000479,53475.3896856 2024-08-20,06:26:46.000,233,10976405,13285,0,1724135205,13035.43376393,68.7240122400035,53475.44558256001 2024-08-20,06:26:47.000,233,10976383,13085,0,1724135206,13035.49439072,68.68876658999943,53475.4595568 2024-08-20,06:26:48.000,233,10976348,12965,0,1724135207,13035.49439072,68.57598051000241,53475.37571136001 2024-08-20,06:26:49.000,233,10976414,12965,0,1724135208,13035.480918099995,68.5125383400009,53475.37571136001 2024-08-20,06:26:50.000,233,10976305,13045,0,1724135209,13035.541544889995,68.53368572999898,53475.37571136001 2024-08-20,06:26:51.000,233,10976361,12805,0,1724135210,13035.53480858,68.56893138000305,53475.31282728 2024-08-20,06:26:52.000,233,10976387,12805,0,1724135211,13035.53480858,68.5477839899977,53475.29885304001 2024-08-20,06:26:53.000,233,10976363,12965,0,1724135212,13035.501127029995,68.45614529999875,53475.27090456 2024-08-20,06:26:54.000,233,10976376,13045,0,1724135213,13035.49439072,68.4490961699994,53475.26391744 2024-08-20,06:26:55.000,233,10976350,12805,0,1724135214,13035.460709169995,68.4490961699994,53475.24295608 2024-08-20,06:26:56.000,233,10976356,12765,0,1724135215,13035.43376393,68.43499791000067,53475.235968960005 2024-08-20,06:26:57.000,233,10976394,12925,0,1724135216,13035.42702761999,68.43499791000067,53475.2499432 2024-08-20,06:26:58.000,233,10976398,12765,0,1724135217,13035.379873449994,68.35040835000109,53475.20103336 2024-08-20,06:26:59.000,233,10976354,12925,0,1724135218,13035.373137139999,68.24467140000343,53475.20802048001 2024-08-20,06:27:00.000,233,10976363,12885,0,1724135219,13035.36640082999,68.21647487999871,53475.20802048001 2024-08-20,06:27:01.000,233,10976379,13125,0,1724135220,13035.373137139999,68.19532749000064,53475.18007200001 2024-08-20,06:27:02.000,233,10976387,13245,0,1724135221,13035.359664519994,68.19532749000064,53475.1451364 2024-08-20,06:27:03.000,233,10976350,12965,0,1724135222,13035.285565109989,68.13188531999913,53475.08923944001 2024-08-20,06:27:04.000,233,10976363,12965,0,1724135223,13035.272092489999,68.06139401999826,53475.019368240006 2024-08-20,06:27:05.000,233,10976280,12845,0,1724135224,13035.265356179989,67.99090272000467,53475.01238112001 2024-08-20,06:27:06.000,233,10976381,12885,0,1724135225,13035.285565109989,67.92746055000316,53475.04731672 2024-08-20,06:27:07.000,233,10976380,13125,0,1724135226,13035.258619869994,67.89221489999909,53475.02635536 2024-08-20,06:27:08.000,233,10976398,13165,0,1724135227,13035.231674629998,67.91336229000444,53474.99141976001 2024-08-20,06:27:09.000,233,10976381,13085,0,1724135228,13035.251883559999,67.91336229000444,53474.9355228 2024-08-20,06:27:10.000,233,10976348,13005,0,1724135229,13035.191256769998,67.89221489999909,53474.91456144 2024-08-20,06:27:11.000,233,10976406,13125,0,1724135230,13035.164311529988,67.84992012000293,53474.91456144 2024-08-20,06:27:12.000,233,10976397,13085,0,1724135231,13035.164311529988,67.82877273000486,53474.8656516 2024-08-20,06:27:13.000,233,10976340,12925,0,1724135232,13035.063266880003,67.82172359999822,53474.87962584 2024-08-20,06:27:14.000,233,10976422,12885,0,1724135233,13035.049794259998,67.83582186000422,53474.851677360006 2024-08-20,06:27:15.000,233,10976354,12925,0,1724135234,13034.995903779993,67.87106751000101,53474.75385768001 2024-08-20,06:27:16.000,233,10976413,12925,0,1724135235,13034.962222230002,67.89221489999909,53474.70494784001 2024-08-20,06:27:17.000,233,10976415,13005,0,1724135236,13034.935276989992,67.91336229000444,53474.75385768001 2024-08-20,06:27:18.000,233,10976370,13045,0,1724135237,13034.901595440002,67.97680445999868,53474.732896320005 2024-08-20,06:27:19.000,233,10976378,13085,0,1724135238,13034.827496029997,68.02614837000147,53474.69796072 2024-08-20,06:27:20.000,233,10976386,12765,0,1724135239,13034.753396619992,68.12483618999977,53474.64206376 2024-08-20,06:27:21.000,233,10976435,12965,0,1724135240,13034.706242449996,68.17418010000256,53474.65603800001 2024-08-20,06:27:22.000,233,10976366,12965,0,1724135241,13034.686033519996,68.24467140000343,53474.63507664001 2024-08-20,06:27:23.000,233,10976378,13005,0,1724135242,13034.584988869996,68.3010644399983,53474.57917968 2024-08-20,06:27:24.000,233,10976411,12925,0,1724135243,13034.51762577,68.32926096000301,53474.54424408 2024-08-20,06:27:25.000,233,10976402,13165,0,1724135244,13034.504153149996,68.39270313000452,53474.52328272 2024-08-20,06:27:26.000,233,10976379,13125,0,1724135245,13034.49741684,68.45614529999875,53474.565205440005 2024-08-20,06:27:27.000,233,10976427,13005,0,1724135246,13034.47720791,68.56188225000369,53474.48136 2024-08-20,06:27:28.000,233,10976362,12845,0,1724135247,13034.47047159999,68.61827528999856,53474.50930848001 2024-08-20,06:27:29.000,233,10976393,13045,0,1724135248,13034.43005373999,68.67466833000071,53474.446424400005 2024-08-20,06:27:30.000,233,10976375,12925,0,1724135249,13034.41658112,68.74515963000158,53474.36956608001 2024-08-20,06:27:31.000,233,10976372,12965,0,1724135250,13034.45026266999,68.80155267000373,53474.42546304 2024-08-20,06:27:32.000,233,10976362,12885,0,1724135251,13034.49741684,68.86499483999796,53474.43943728001 2024-08-20,06:27:33.000,233,10976364,12965,0,1724135252,13034.524362079996,68.90024049000203,53474.3765532 2024-08-20,06:27:34.000,233,10976377,13005,0,1724135253,13034.524362079996,68.99892831000034,53474.35559184 2024-08-20,06:27:35.000,233,10976326,12925,0,1724135254,13034.5378347,69.09056699999928,53474.348604720006 2024-08-20,06:27:36.000,233,10976422,13005,0,1724135255,13034.51762577,69.12581265000335,53474.34161760001 2024-08-20,06:27:37.000,233,10976404,12605,0,1724135256,13034.5378347,69.21040221000294,53474.3765532 2024-08-20,06:27:38.000,233,10976377,12885,0,1724135257,13034.49068052999,69.30909003000124,53474.348604720006 2024-08-20,06:27:39.000,233,10976361,12845,0,1724135258,13034.47047159999,69.36548307000339,53474.306682 2024-08-20,06:27:40.000,233,10976347,12925,0,1724135259,13034.39637219,69.42187610999827,53474.29969488001 2024-08-20,06:27:41.000,233,10976359,12805,0,1724135260,13034.37616326,69.47122002000106,53474.28572064 2024-08-20,06:27:42.000,233,10976410,12885,0,1724135261,13034.342481709995,69.55580958000064,53474.27174640001 2024-08-20,06:27:43.000,233,10976370,13085,0,1724135262,13034.362690639995,69.64039914000023,53474.24379792 2024-08-20,06:27:44.000,233,10976356,12845,0,1724135263,13034.39637219,69.70384131000174,53474.19488808 2024-08-20,06:27:45.000,233,10976336,13285,0,1724135264,13034.39637219,69.75318522000453,53474.20187520001 2024-08-20,06:27:46.000,233,10976421,12965,0,1724135265,13034.36942694999,69.7743326100026,53474.20886232 2024-08-20,06:27:47.000,233,10976346,12645,0,1724135266,13034.37616326,69.85187304000283,53474.18790096 2024-08-20,06:27:48.000,233,10976361,13125,0,1724135267,13034.35595433,69.8095782599994,53474.17392672001 2024-08-20,06:27:49.000,233,10976376,13085,0,1724135268,13034.32900908999,69.83072565000475,53474.12501688001 2024-08-20,06:27:50.000,233,10976316,13045,0,1724135269,13034.32900908999,69.85892217000219,53474.0970684 2024-08-20,06:27:51.000,233,10976387,13285,0,1724135270,13034.27511861,69.88711868999962,53474.06911992 2024-08-20,06:27:52.000,233,10976393,13165,0,1724135271,13034.20775550999,69.85187304000283,53474.06911992 2024-08-20,06:27:53.000,233,10976339,12725,0,1724135272,13034.18754657999,69.78138174000196,53474.07610704 2024-08-20,06:27:54.000,233,10976393,12765,0,1724135273,13034.19428289,69.7743326100026,53474.00623584001 2024-08-20,06:27:55.000,233,10976362,13005,0,1724135274,13034.113447169999,69.73908695999853,53473.90142904 2024-08-20,06:27:56.000,233,10976340,12845,0,1724135275,13034.140392409994,69.71793957000045,53473.85950632 2024-08-20,06:27:57.000,233,10976418,12925,0,1724135276,13034.039347759994,69.6615465299983,53473.81758360001 2024-08-20,06:27:58.000,233,10976389,12685,0,1724135277,13034.025875139989,69.54876045000128,53473.80360936 2024-08-20,06:27:59.000,233,10976362,12685,0,1724135278,13034.059556689994,69.45007263000298,53473.782648 2024-08-20,06:28:00.000,233,10976390,12685,0,1724135279,13034.046084069989,69.34433567999804,53473.69880256001 2024-08-20,06:28:01.000,233,10976438,12885,0,1724135280,13034.012402519998,69.34433567999804,53473.67085408001 2024-08-20,06:28:02.000,233,10976416,12685,0,1724135281,13033.945039419988,69.29499177000253,53473.68482832 2024-08-20,06:28:03.000,233,10976351,12965,0,1724135282,13033.897885249993,69.19630395000422,53473.62893136001 2024-08-20,06:28:04.000,233,10976392,12925,0,1724135283,13033.911357869998,69.11171439000464,53473.54508592 2024-08-20,06:28:05.000,233,10976379,12885,0,1724135284,13033.891148939998,69.04827222000313,53473.49617608 2024-08-20,06:28:06.000,233,10976371,13045,0,1724135285,13033.870940009998,68.94958440000482,53473.40534352 2024-08-20,06:28:07.000,233,10976390,12805,0,1724135286,13033.877676319993,68.93548613999883,53473.36342080001 2024-08-20,06:28:08.000,233,10976380,12965,0,1724135287,13033.850731079998,68.90024049000203,53473.31451096001 2024-08-20,06:28:09.000,233,10976385,12925,0,1724135288,13033.776631669993,68.82270006000181,53473.23765264 2024-08-20,06:28:10.000,233,10976386,13165,0,1724135289,13033.790104289998,68.76630701999966,53473.14682008001 2024-08-20,06:28:11.000,233,10976390,13045,0,1724135290,13033.803576910002,68.68171746000007,53473.11887160001 2024-08-20,06:28:12.000,233,10976442,12725,0,1724135291,13033.776631669993,68.66761920000135,53473.03502616 2024-08-20,06:28:13.000,233,10976377,12725,0,1724135292,13033.736213809992,68.64647181000328,53472.97214208 2024-08-20,06:28:14.000,233,10976393,12725,0,1724135293,13033.722741190002,68.59007877000113,53472.96515496 2024-08-20,06:28:15.000,233,10976373,13205,0,1724135294,13033.695795949992,68.56893138000305,53472.839386800006 2024-08-20,06:28:16.000,233,10976381,12805,0,1724135295,13033.641905470002,68.51958747000026,53472.8044512 2024-08-20,06:28:17.000,233,10976331,13005,0,1724135296,13033.668850709997,68.5125383400009,53472.74855424 2024-08-20,06:28:18.000,233,10976397,12765,0,1724135297,13033.655378089992,68.53368572999898,53472.70663152 2024-08-20,06:28:19.000,233,10976377,13085,0,1724135298,13033.689059639997,68.55483312000433,53472.60881184 2024-08-20,06:28:20.000,233,10976343,12965,0,1724135299,13033.662114400002,68.63237355000456,53472.58785048 2024-08-20,06:28:21.000,233,10976340,13045,0,1724135300,13033.668850709997,68.6112261599992,53472.504005040006 2024-08-20,06:28:22.000,233,10976381,13205,0,1724135301,13033.709268569997,68.61827528999856,53472.483043680004 2024-08-20,06:28:23.000,233,10976356,13005,0,1724135302,13033.682323330002,68.66761920000135,53472.434133840005 2024-08-20,06:28:24.000,233,10976342,12765,0,1724135303,13033.709268569997,68.71696311000414,53472.39919824 2024-08-20,06:28:25.000,233,10976383,13005,0,1724135304,13033.695795949992,68.79450354000437,53472.34330128 2024-08-20,06:28:26.000,233,10976341,12925,0,1724135305,13033.689059639997,68.76630701999966,53472.29439144 2024-08-20,06:28:27.000,233,10976387,12965,0,1724135306,13033.668850709997,68.74515963000158,53472.287404320006 2024-08-20,06:28:28.000,233,10976392,13125,0,1724135307,13033.662114400002,68.70286484999815,53472.22452024 2024-08-20,06:28:29.000,233,10976362,12605,0,1724135308,13033.662114400002,68.69581571999879,53472.217533120005 2024-08-20,06:28:30.000,233,10976401,12965,0,1724135309,13033.641905470002,68.66761920000135,53472.18259752 2024-08-20,06:28:31.000,233,10976350,12925,0,1724135310,13033.635169159992,68.67466833000071,53472.12670056 2024-08-20,06:28:32.000,233,10976396,12805,0,1724135311,13033.635169159992,68.64647181000328,53472.04285512001 2024-08-20,06:28:33.000,233,10976374,13045,0,1724135312,13033.581278680002,68.66761920000135,53472.06381648 2024-08-20,06:28:34.000,233,10976361,12885,0,1724135313,13033.574542369992,68.56893138000305,53472.01490664 2024-08-20,06:28:35.000,233,10976371,13125,0,1724135314,13033.507179269996,68.50548921000154,53472.035868 2024-08-20,06:28:36.000,233,10976380,12965,0,1724135315,13033.473497719991,68.49139095000282,53472.00791952 2024-08-20,06:28:37.000,233,10976391,12805,0,1724135316,13033.466761409996,68.48434182000346,53471.91708696 2024-08-20,06:28:38.000,233,10976360,12925,0,1724135317,13033.493706649992,68.46319442999811,53471.952022560006 2024-08-20,06:28:39.000,233,10976371,12805,0,1724135318,13033.480234030001,68.44204704000003,53471.91708696 2024-08-20,06:28:40.000,233,10976368,12845,0,1724135319,13033.453288789991,68.37860486999853,53471.91009984 2024-08-20,06:28:41.000,233,10976383,13125,0,1724135320,13033.439816170001,68.32221183000365,53471.91009984 2024-08-20,06:28:42.000,233,10976395,13085,0,1724135321,13033.486970339996,68.2658187900015,53471.882151360005 2024-08-20,06:28:43.000,233,10976344,12885,0,1724135322,13033.500442960001,68.24467140000343,53471.84721576 2024-08-20,06:28:44.000,233,10976366,12725,0,1724135323,13033.534124509992,68.20942574999935,53471.84721576 2024-08-20,06:28:45.000,233,10976414,12845,0,1724135324,13033.547597129997,68.23057314000471,53471.812280160004 2024-08-20,06:28:46.000,233,10976414,12885,0,1724135325,13033.588014989997,68.25172053000279,53471.82625440001 2024-08-20,06:28:47.000,233,10976352,12885,0,1724135326,13033.662114400002,68.23762227000407,53471.81926728 2024-08-20,06:28:48.000,233,10976371,12765,0,1724135327,13033.648641779997,68.27991705000022,53471.84022864 2024-08-20,06:28:49.000,233,10976364,12885,0,1724135328,13033.742950120002,68.29401530999894,53471.784331680006 2024-08-20,06:28:50.000,233,10976355,12965,0,1724135329,13033.864203699988,68.3010644399983,53471.7913188 2024-08-20,06:28:51.000,233,10976362,12845,0,1724135330,13033.945039419988,68.32926096000301,53471.75638320001 2024-08-20,06:28:52.000,233,10976358,12965,0,1724135331,13034.039347759994,68.35745748000045,53471.784331680006 2024-08-20,06:28:53.000,233,10976328,12965,0,1724135332,13034.120183479994,68.39270313000452,53471.763370320004 2024-08-20,06:28:54.000,233,10976367,12925,0,1724135333,13034.21449182,68.44204704000003,53471.84022864 2024-08-20,06:28:55.000,233,10976371,12925,0,1724135334,13034.32900908999,68.48434182000346,53471.812280160004 2024-08-20,06:28:56.000,233,10976386,12725,0,1724135335,13034.382899569995,68.5477839899977,53471.81926728 2024-08-20,06:28:57.000,233,10976345,13125,0,1724135336,13034.49068052999,68.54073485999834,53471.91708696 2024-08-20,06:28:58.000,233,10976367,13165,0,1724135337,13034.57825256,68.58302964000177,53471.952022560006 2024-08-20,06:28:59.000,233,10976322,13125,0,1724135338,13034.61867042,68.58302964000177,53471.9659968 2024-08-20,06:29:00.000,233,10976326,12765,0,1724135339,13034.706242449996,68.660570070002,53472.04285512001 2024-08-20,06:29:01.000,233,10976377,12885,0,1724135340,13034.814023409992,68.66761920000135,53472.09176496001 2024-08-20,06:29:02.000,233,10976362,12925,0,1724135341,13034.834232339992,68.71696311000414,53472.09176496001 2024-08-20,06:29:03.000,233,10976374,13125,0,1724135342,13034.928540679997,68.76630701999966,53472.1756104 2024-08-20,06:29:04.000,233,10976335,12925,0,1724135343,13034.968958539997,68.73106137000286,53472.168623280006 2024-08-20,06:29:05.000,233,10976351,13125,0,1724135344,13034.968958539997,68.76630701999966,53472.23150736 2024-08-20,06:29:06.000,233,10976306,12965,0,1724135345,13035.016112709993,68.80860180000309,53472.28041720001 2024-08-20,06:29:07.000,233,10976341,13045,0,1724135346,13035.056530569993,68.84384744999988,53472.25246872 2024-08-20,06:29:08.000,233,10976342,12925,0,1724135347,13035.063266880003,68.8720439700046,53472.28041720001 2024-08-20,06:29:09.000,233,10976392,13005,0,1724135348,13035.103684739988,68.80155267000373,53472.30836568001 2024-08-20,06:29:10.000,233,10976422,12845,0,1724135349,13035.137366289993,68.80860180000309,53472.315352800004 2024-08-20,06:29:11.000,233,10976331,12925,0,1724135350,13035.218202009994,68.82270006000181,53472.36426264 2024-08-20,06:29:12.000,233,10976349,13045,0,1724135351,13035.177784149993,68.82974919000117,53472.3502884 2024-08-20,06:29:13.000,233,10976327,12845,0,1724135352,13035.218202009994,68.80860180000309,53472.36426264 2024-08-20,06:29:14.000,233,10976360,12765,0,1724135353,13035.197993079993,68.75220876000094,53472.42714672001 2024-08-20,06:29:15.000,233,10976391,12805,0,1724135354,13035.251883559999,68.73811050000222,53472.4900308 2024-08-20,06:29:16.000,233,10976346,12925,0,1724135355,13035.32598296999,68.74515963000158,53472.4900308 2024-08-20,06:29:17.000,233,10976321,13005,0,1724135356,13035.352928209999,68.71696311000414,53472.46906944 2024-08-20,06:29:18.000,233,10976336,13005,0,1724135357,13035.400082379994,68.73106137000286,53472.52496640001 2024-08-20,06:29:19.000,233,10976300,12885,0,1724135358,13035.460709169995,68.68171746000007,53472.483043680004 2024-08-20,06:29:20.000,233,10976372,13045,0,1724135359,13035.50786333999,68.7240122400035,53472.51099216 2024-08-20,06:29:21.000,233,10976346,12765,0,1724135360,13035.541544889995,68.73106137000286,53472.51099216 2024-08-20,06:29:22.000,233,10976362,12885,0,1724135361,13035.63585323,68.70991398000479,53472.483043680004 2024-08-20,06:29:23.000,233,10976391,12685,0,1724135362,13035.63585323,68.68876658999943,53472.53894064 2024-08-20,06:29:24.000,233,10976339,13285,0,1724135363,13035.68974370999,68.70991398000479,53472.56688912 2024-08-20,06:29:25.000,233,10976356,13125,0,1724135364,13035.723425259996,68.70991398000479,53472.559902 2024-08-20,06:29:26.000,233,10976303,13045,0,1724135365,13035.77731574,68.68171746000007,53472.622786080006 2024-08-20,06:29:27.000,233,10976311,12925,0,1724135366,13035.77057942999,68.65352094000264,53472.57387624001 2024-08-20,06:29:28.000,233,10976371,13365,0,1724135367,13035.864887769996,68.65352094000264,53472.622786080006 2024-08-20,06:29:29.000,233,10976315,12965,0,1724135368,13035.871624079991,68.65352094000264,53472.650734560004 2024-08-20,06:29:30.000,233,10976365,12725,0,1724135369,13035.871624079991,68.660570070002,53472.67868304 2024-08-20,06:29:31.000,233,10976379,12965,0,1724135370,13035.885096699996,68.64647181000328,53472.66470880001 2024-08-20,06:29:32.000,233,10976345,12765,0,1724135371,13035.938987180001,68.66761920000135,53472.69265728001 2024-08-20,06:29:33.000,233,10976306,12845,0,1724135372,13035.898569320001,68.660570070002,53472.69265728001 2024-08-20,06:29:34.000,233,10976419,12765,0,1724135373,13035.912041939991,68.66761920000135,53472.66470880001 2024-08-20,06:29:35.000,233,10976341,12925,0,1724135374,13035.918778250001,68.65352094000264,53472.74156712001 2024-08-20,06:29:36.000,233,10976291,12965,0,1724135375,13035.912041939991,68.68171746000007,53472.74156712001 2024-08-20,06:29:37.000,233,10976356,12725,0,1724135376,13035.925514559996,68.7592578900003,53472.75554136 2024-08-20,06:29:38.000,233,10976348,12685,0,1724135377,13035.918778250001,68.73811050000222,53472.769515600005 2024-08-20,06:29:39.000,233,10976369,12925,0,1724135378,13035.898569320001,68.74515963000158,53472.74855424 2024-08-20,06:29:40.000,233,10976325,13005,0,1724135379,13035.891833009991,68.7592578900003,53472.720605760005 2024-08-20,06:29:41.000,233,10976376,12805,0,1724135380,13035.864887769996,68.78745440999774,53472.73458 2024-08-20,06:29:42.000,233,10976382,12885,0,1724135381,13035.79752467,68.80155267000373,53472.71361864001 2024-08-20,06:29:43.000,233,10976394,12845,0,1724135382,13035.763843119996,68.86499483999796,53472.70663152 2024-08-20,06:29:44.000,233,10976342,13045,0,1724135383,13035.790788359991,68.90024049000203,53472.76252848001 2024-08-20,06:29:45.000,233,10976408,12885,0,1724135384,13035.703216329995,68.9072896200014,53472.73458 2024-08-20,06:29:46.000,233,10976321,12925,0,1724135385,13035.73016156999,68.95663353000418,53472.74855424 2024-08-20,06:29:47.000,233,10976350,12805,0,1724135386,13035.683007399995,68.96368266000354,53472.67868304 2024-08-20,06:29:48.000,233,10976358,13205,0,1724135387,13035.642589539995,68.96368266000354,53472.6297732 2024-08-20,06:29:49.000,233,10976350,13285,0,1724135388,13035.60890798999,68.92843700999947,53472.65772168 2024-08-20,06:29:50.000,233,10976381,12925,0,1724135389,13035.53480858,68.98483005000162,53472.64374744001 2024-08-20,06:29:51.000,233,10976390,12805,0,1724135390,13035.52807226999,68.96368266000354,53472.671695920006 2024-08-20,06:29:52.000,233,10976412,13085,0,1724135391,13035.53480858,68.9707317900029,53472.6297732 2024-08-20,06:29:53.000,233,10976350,12885,0,1724135392,13035.501127029995,68.95663353000418,53472.56688912 2024-08-20,06:29:54.000,233,10976361,13005,0,1724135393,13035.46744547999,68.99187918000098,53472.64374744001 2024-08-20,06:29:55.000,233,10976431,12965,0,1724135394,13035.39334607,68.98483005000162,53472.61579896001 2024-08-20,06:29:56.000,233,10976392,13205,0,1724135395,13035.38660975999,68.99187918000098,53472.56688912 2024-08-20,06:29:57.000,233,10976358,12925,0,1724135396,13035.32598296999,69.02712482999777,53472.559902 2024-08-20,06:29:58.000,233,10976323,12965,0,1724135397,13035.272092489999,69.0059774399997,53472.56688912 2024-08-20,06:29:59.000,233,10976370,13045,0,1724135398,13035.265356179989,69.02007569999842,53472.53195352 2024-08-20,06:30:00.000,233,10976381,13325,0,1724135399,13035.204729389989,69.04827222000313,53472.57387624001 2024-08-20,06:30:01.000,233,10976344,13205,0,1724135400,13035.150838909998,69.0694196100012,53472.51797928 2024-08-20,06:30:02.000,233,10976340,12925,0,1724135401,13035.130629979998,69.0694196100012,53472.559902 2024-08-20,06:30:03.000,233,10976388,12965,0,1724135402,13035.070003189998,69.08351786999992,53472.47605656001 2024-08-20,06:30:04.000,233,10976350,13085,0,1724135403,13035.043057950003,69.14696004000143,53472.44112096 2024-08-20,06:30:05.000,233,10976403,12845,0,1724135404,13035.043057950003,69.13286178000271,53472.42714672001 2024-08-20,06:30:06.000,233,10976388,13125,0,1724135405,13034.968958539997,69.12581265000335,53472.4900308 2024-08-20,06:30:07.000,233,10976343,12965,0,1724135406,13034.867913889997,69.118763520004,53472.36426264 2024-08-20,06:30:08.000,233,10976308,12925,0,1724135407,13034.915068059992,69.16810742999951,53472.39221112 2024-08-20,06:30:09.000,233,10976400,13125,0,1724135408,13034.834232339992,69.16810742999951,53472.336314160006 2024-08-20,06:30:10.000,233,10976379,12805,0,1724135409,13034.834232339992,69.16105830000015,53472.315352800004 2024-08-20,06:30:11.000,233,10976336,12765,0,1724135410,13034.800550790002,69.20335308000358,53472.25246872 2024-08-20,06:30:12.000,233,10976349,13005,0,1724135411,13034.760132930001,69.23154960000102,53472.2454816 2024-08-20,06:30:13.000,233,10976379,12885,0,1724135412,13034.719715070001,69.26679524999781,53472.2454816 2024-08-20,06:30:14.000,233,10976339,12885,0,1724135413,13034.679297210001,69.29499177000253,53472.20355888 2024-08-20,06:30:15.000,233,10976367,13045,0,1724135414,13034.699506140001,69.35138481000467,53472.19657176 2024-08-20,06:30:16.000,233,10976349,12725,0,1724135415,13034.672560899991,69.35138481000467,53472.147661920004 2024-08-20,06:30:17.000,233,10976276,13005,0,1724135416,13034.645615659996,69.37253220000275,53472.06381648 2024-08-20,06:30:18.000,233,10976347,12885,0,1724135417,13034.611934109991,69.40777784999955,53472.07080360001 2024-08-20,06:30:19.000,233,10976315,12965,0,1724135418,13034.571516249991,69.4148269799989,53472.02888088 2024-08-20,06:30:20.000,233,10976376,12805,0,1724135419,13034.57825256,69.4641708900017,53472.08477784 2024-08-20,06:30:21.000,233,10976316,12725,0,1724135420,13034.57825256,69.49236740999913,53472.08477784 2024-08-20,06:30:22.000,233,10976354,13045,0,1724135421,13034.59846149,69.52056393000385,53472.09176496001 2024-08-20,06:30:23.000,233,10976321,12965,0,1724135422,13034.57825256,69.56285871,53472.02888088 2024-08-20,06:30:24.000,233,10976270,12765,0,1724135423,13034.571516249991,69.60515349000343,53472.02189376001 2024-08-20,06:30:25.000,233,10976400,13085,0,1724135424,13034.584988869996,69.61925175000215,53471.97298392001 2024-08-20,06:30:26.000,233,10976370,13045,0,1724135425,13034.571516249991,69.61925175000215,53471.97298392001 2024-08-20,06:30:27.000,233,10976324,13125,0,1724135426,13034.564779939996,69.6615465299983,53471.91708696 2024-08-20,06:30:28.000,233,10976338,12925,0,1724135427,13034.524362079996,69.6756447900043,53471.92407408001 2024-08-20,06:30:29.000,233,10976360,12925,0,1724135428,13034.51762577,69.71793957000045,53471.8961256 2024-08-20,06:30:30.000,233,10976358,12925,0,1724135429,13034.53109838999,69.7108904400011,53471.84022864 2024-08-20,06:30:31.000,233,10976330,13045,0,1724135430,13034.544571009996,69.76023435000388,53471.84022864 2024-08-20,06:30:32.000,233,10976344,12605,0,1724135431,13034.564779939996,69.71793957000045,53471.812280160004 2024-08-20,06:30:33.000,233,10976310,12845,0,1724135432,13034.591725179991,69.79548000000068,53471.812280160004 2024-08-20,06:30:34.000,233,10976352,12765,0,1724135433,13034.59846149,69.81662738999876,53471.79830592 2024-08-20,06:30:35.000,233,10976366,13125,0,1724135434,13034.611934109991,69.84482391000347,53471.77734456001 2024-08-20,06:30:36.000,233,10976298,12965,0,1724135435,13034.605197799996,69.79548000000068,53471.763370320004 2024-08-20,06:30:37.000,233,10976363,12965,0,1724135436,13034.632143039991,69.86597130000155,53471.763370320004 2024-08-20,06:30:38.000,233,10976324,12925,0,1724135437,13034.645615659996,69.89416781999898,53471.72843472 2024-08-20,06:30:39.000,233,10976381,13005,0,1724135438,13034.632143039991,69.90121694999834,53471.74240896 2024-08-20,06:30:40.000,233,10976400,12685,0,1724135439,13034.706242449996,69.9223643400037,53471.68651200001 2024-08-20,06:30:41.000,233,10976366,12885,0,1724135440,13034.699506140001,69.92941347000306,53471.714460480005 2024-08-20,06:30:42.000,233,10976366,13085,0,1724135441,13034.733187689992,69.95760999000049,53471.7214476 2024-08-20,06:30:43.000,233,10976329,12845,0,1724135442,13034.753396619992,70.00695390000328,53471.74939608 2024-08-20,06:30:44.000,233,10976404,12765,0,1724135443,13034.787078169997,70.03515042000072,53471.70048624 2024-08-20,06:30:45.000,233,10976372,13045,0,1724135444,13034.793814479992,70.04924867999944,53471.665550640006 2024-08-20,06:30:46.000,233,10976378,12805,0,1724135445,13034.787078169997,70.04924867999944,53471.644589280004 2024-08-20,06:30:47.000,233,10976309,12725,0,1724135446,13034.840968650002,70.06334693999815,53471.63760216001 2024-08-20,06:30:48.000,233,10976365,12885,0,1724135447,13034.827496029997,70.07039607000479,53471.74939608 2024-08-20,06:30:49.000,233,10976403,13045,0,1724135448,13034.854441269992,70.07744520000415,53471.665550640006 2024-08-20,06:30:50.000,233,10976374,13205,0,1724135449,13034.827496029997,70.06334693999815,53471.68651200001 2024-08-20,06:30:51.000,233,10976318,12965,0,1724135450,13034.773605549992,70.04219955000008,53471.665550640006 2024-08-20,06:30:52.000,233,10976396,13005,0,1724135451,13034.800550790002,69.98580650999793,53471.65856352001 2024-08-20,06:30:53.000,233,10976369,12925,0,1724135452,13034.787078169997,69.97170824999921,53471.70747336001 2024-08-20,06:30:54.000,233,10976366,12925,0,1724135453,13034.814023409992,69.92941347000306,53471.65856352001 2024-08-20,06:30:55.000,233,10976376,13205,0,1724135454,13034.760132930001,69.89416781999898,53471.67952488 2024-08-20,06:30:56.000,233,10976351,12805,0,1724135455,13034.780341860001,69.8730204300009,53471.69349912 2024-08-20,06:30:57.000,233,10976337,12605,0,1724135456,13034.787078169997,69.80252913000004,53471.65856352001 2024-08-20,06:30:58.000,233,10976350,12885,0,1724135457,13034.800550790002,69.72498869999981,53471.65856352001 2024-08-20,06:30:59.000,233,10976330,13205,0,1724135458,13034.814023409992,69.69679218000238,53471.644589280004 2024-08-20,06:31:00.000,233,10976380,12805,0,1724135459,13034.827496029997,69.64039914000023,53471.62362792 2024-08-20,06:31:01.000,233,10976364,12805,0,1724135460,13034.847704959997,69.58400609999808,53471.62362792 2024-08-20,06:31:02.000,233,10976385,12925,0,1724135461,13034.847704959997,69.52056393000385,53471.644589280004 2024-08-20,06:31:03.000,233,10976380,12925,0,1724135462,13034.881386510002,69.50646566999785,53471.62362792 2024-08-20,06:31:04.000,233,10976384,12765,0,1724135463,13034.881386510002,69.44302350000362,53471.60965368001 2024-08-20,06:31:05.000,233,10976405,12845,0,1724135464,13034.901595440002,69.4148269799989,53471.53279536 2024-08-20,06:31:06.000,233,10976356,12925,0,1724135465,13034.935276989992,69.37253220000275,53471.56773096001 2024-08-20,06:31:07.000,233,10976327,12725,0,1724135466,13034.975694849993,69.33728654999868,53471.58869232001 2024-08-20,06:31:08.000,233,10976342,13085,0,1724135467,13035.002640090002,69.30909003000124,53471.5817052 2024-08-20,06:31:09.000,233,10976375,12765,0,1724135468,13034.989167469997,69.24564785999974,53471.60266656 2024-08-20,06:31:10.000,233,10976368,12885,0,1724135469,13034.989167469997,69.17515655999887,53471.62362792 2024-08-20,06:31:11.000,233,10976380,12725,0,1724135470,13035.036321639993,69.14696004000143,53471.56773096001 2024-08-20,06:31:12.000,233,10976307,12965,0,1724135471,13035.056530569993,69.14696004000143,53471.546769600005 2024-08-20,06:31:13.000,233,10976364,13125,0,1724135472,13035.070003189998,69.13991091000207,53471.53279536 2024-08-20,06:31:14.000,233,10976313,13005,0,1724135473,13035.117157359993,69.12581265000335,53471.56773096001 2024-08-20,06:31:15.000,233,10976406,13125,0,1724135474,13035.130629979998,69.0694196100012,53471.56773096001 2024-08-20,06:31:16.000,233,10976411,12965,0,1724135475,13035.130629979998,69.04827222000313,53471.60965368001 2024-08-20,06:31:17.000,233,10976320,12965,0,1724135476,13035.130629979998,69.04827222000313,53471.63760216001 2024-08-20,06:31:18.000,233,10976347,12965,0,1724135477,13035.171047839998,69.07646874000056,53471.58869232001 2024-08-20,06:31:19.000,233,10976360,12925,0,1724135478,13035.164311529988,69.02712482999777,53471.595679440004 2024-08-20,06:31:20.000,233,10976337,13085,0,1724135479,13035.177784149993,69.02712482999777,53471.63061504 2024-08-20,06:31:21.000,233,10976370,12925,0,1724135480,13035.137366289993,69.01302656999906,53471.65856352001 2024-08-20,06:31:22.000,233,10976347,12805,0,1724135481,13035.123893669988,68.98483005000162,53471.62362792 2024-08-20,06:31:23.000,233,10976372,13005,0,1724135482,13035.070003189998,68.9707317900029,53471.63760216001 2024-08-20,06:31:24.000,233,10976331,12605,0,1724135483,13035.063266880003,68.98483005000162,53471.595679440004 2024-08-20,06:31:25.000,233,10976380,12925,0,1724135484,13035.076739499993,68.98483005000162,53471.6515764 2024-08-20,06:31:26.000,233,10976315,12805,0,1724135485,13035.063266880003,69.0059774399997,53471.62362792 2024-08-20,06:31:27.000,233,10976336,13045,0,1724135486,13035.036321639993,68.99892831000034,53471.63061504 2024-08-20,06:31:28.000,233,10976335,12965,0,1724135487,13035.036321639993,69.01302656999906,53471.60266656 2024-08-20,06:31:29.000,233,10976426,13045,0,1724135488,13035.016112709993,69.02007569999842,53471.644589280004 2024-08-20,06:31:30.000,233,10976313,13005,0,1724135489,13034.989167469997,69.02007569999842,53471.62362792 2024-08-20,06:31:31.000,233,10976334,12965,0,1724135490,13035.002640090002,69.04122309000377,53471.65856352001 2024-08-20,06:31:32.000,233,10976322,12765,0,1724135491,13034.955485919992,69.05532135000249,53471.60965368001 2024-08-20,06:31:33.000,233,10976373,12805,0,1724135492,13034.921804370002,69.09761612999864,53471.63760216001 2024-08-20,06:31:34.000,233,10976339,12885,0,1724135493,13034.921804370002,69.0694196100012,53471.63061504 2024-08-20,06:31:35.000,233,10976349,12885,0,1724135494,13034.921804370002,69.08351786999992,53471.62362792 2024-08-20,06:31:36.000,233,10976343,13165,0,1724135495,13034.975694849993,69.09761612999864,53471.63061504 2024-08-20,06:31:37.000,233,10976336,12925,0,1724135496,13034.935276989992,69.13991091000207,53471.58869232001 2024-08-20,06:31:38.000,233,10976378,13045,0,1724135497,13034.935276989992,69.16105830000015,53471.62362792 2024-08-20,06:31:39.000,233,10976419,12885,0,1724135498,13034.894859129992,69.20335308000358,53471.58869232001 2024-08-20,06:31:40.000,233,10976318,13125,0,1724135499,13034.921804370002,69.23859873000038,53471.60266656 2024-08-20,06:31:41.000,233,10976353,13205,0,1724135500,13034.921804370002,69.23154960000102,53471.616640800006 2024-08-20,06:31:42.000,233,10976306,12765,0,1724135501,13034.881386510002,69.2526969899991,53471.60266656 2024-08-20,06:31:43.000,233,10976331,12885,0,1724135502,13034.840968650002,69.27384438000445,53471.69349912 2024-08-20,06:31:44.000,233,10976352,13125,0,1724135503,13034.840968650002,69.33728654999868,53471.65856352001 2024-08-20,06:31:45.000,233,10976312,12925,0,1724135504,13034.834232339992,69.40777784999955,53471.62362792 2024-08-20,06:31:46.000,233,10976344,12765,0,1724135505,13034.827496029997,69.38663046000147,53471.74939608 2024-08-20,06:31:47.000,233,10976348,12965,0,1724135506,13034.780341860001,69.43597437000426,53471.69349912 2024-08-20,06:31:48.000,233,10976378,12925,0,1724135507,13034.766869239997,69.47122002000106,53471.73542184001 2024-08-20,06:31:49.000,233,10976323,12925,0,1724135508,13034.746660309997,69.45007263000298,53471.74939608 2024-08-20,06:31:50.000,233,10976340,12885,0,1724135509,13034.766869239997,69.49941653999849,53471.68651200001 2024-08-20,06:31:51.000,233,10976337,12725,0,1724135510,13034.773605549992,69.53466219000256,53471.69349912 2024-08-20,06:31:52.000,233,10976303,13285,0,1724135511,13034.780341860001,69.56285871,53471.68651200001 2024-08-20,06:31:53.000,233,10976346,12925,0,1724135512,13034.733187689992,69.63335001000087,53471.665550640006 2024-08-20,06:31:54.000,233,10976362,13005,0,1724135513,13034.726451379996,69.62630088000151,53471.68651200001 2024-08-20,06:31:55.000,233,10976359,13005,0,1724135514,13034.746660309997,69.66859565999766,53471.644589280004 2024-08-20,06:31:56.000,233,10976359,12925,0,1724135515,13034.766869239997,69.6756447900043,53471.68651200001 2024-08-20,06:31:57.000,233,10976324,13325,0,1724135516,13034.773605549992,69.68974305000302,53471.74240896 2024-08-20,06:31:58.000,233,10976328,13045,0,1724135517,13034.780341860001,69.78138174000196,53471.7214476 2024-08-20,06:31:59.000,233,10976334,12885,0,1724135518,13034.814023409992,69.74613608999789,53471.70747336001 2024-08-20,06:32:00.000,233,10976374,12725,0,1724135519,13034.847704959997,69.78843087000132,53471.67253776 2024-08-20,06:32:01.000,233,10976325,13085,0,1724135520,13034.840968650002,69.8095782599994,53471.70747336001 2024-08-20,06:32:02.000,233,10976388,13125,0,1724135521,13034.854441269992,69.83072565000475,53471.72843472 2024-08-20,06:32:03.000,233,10976339,12965,0,1724135522,13034.894859129992,69.85187304000283,53471.763370320004 2024-08-20,06:32:04.000,233,10976355,13245,0,1724135523,13034.908331749997,69.86597130000155,53471.812280160004 2024-08-20,06:32:05.000,233,10976363,13085,0,1724135524,13034.942013300002,69.86597130000155,53471.784331680006 2024-08-20,06:32:06.000,233,10976356,12605,0,1724135525,13034.942013300002,69.85187304000283,53471.79830592 2024-08-20,06:32:07.000,233,10976360,12965,0,1724135526,13034.968958539997,69.89416781999898,53471.84022864 2024-08-20,06:32:08.000,233,10976375,12765,0,1724135527,13034.995903779993,69.92941347000306,53471.84721576 2024-08-20,06:32:09.000,233,10976330,12965,0,1724135528,13035.063266880003,69.89416781999898,53471.86817712 2024-08-20,06:32:10.000,233,10976382,12925,0,1724135529,13035.076739499993,69.91531521000434,53471.8961256 2024-08-20,06:32:11.000,233,10976368,13005,0,1724135530,13035.103684739988,69.85892217000219,53471.94503544001 2024-08-20,06:32:12.000,233,10976403,12805,0,1724135531,13035.130629979998,69.88711868999962,53471.92407408001 2024-08-20,06:32:13.000,233,10976346,12965,0,1724135532,13035.137366289993,69.89416781999898,53471.952022560006 2024-08-20,06:32:14.000,233,10976368,12805,0,1724135533,13035.204729389989,69.86597130000155,53471.979971040004 2024-08-20,06:32:15.000,233,10976371,12765,0,1724135534,13035.218202009994,69.81662738999876,53472.05682936 2024-08-20,06:32:16.000,233,10976409,12965,0,1724135535,13035.292301419999,69.78843087000132,53472.04285512001 2024-08-20,06:32:17.000,233,10976335,12965,0,1724135536,13035.278828799994,69.79548000000068,53472.08477784 2024-08-20,06:32:18.000,233,10976358,13285,0,1724135537,13035.32598296999,69.76023435000388,53472.098752080004 2024-08-20,06:32:19.000,233,10976362,13285,0,1724135538,13035.312510349999,69.78843087000132,53472.09176496001 2024-08-20,06:32:20.000,233,10976378,13085,0,1724135539,13035.38660975999,69.76023435000388,53472.18259752 2024-08-20,06:32:21.000,233,10976320,12685,0,1724135540,13035.373137139999,69.74613608999789,53472.13368768 2024-08-20,06:32:22.000,233,10976391,12965,0,1724135541,13035.39334607,69.75318522000453,53472.18259752 2024-08-20,06:32:23.000,233,10976360,12765,0,1724135542,13035.39334607,69.71793957000045,53472.147661920004 2024-08-20,06:32:24.000,233,10976368,12925,0,1724135543,13035.42702761999,69.72498869999981,53472.1756104 2024-08-20,06:32:25.000,233,10976371,12685,0,1724135544,13035.45397286,69.73203782999917,53472.23849448001 2024-08-20,06:32:26.000,233,10976375,13165,0,1724135545,13035.45397286,69.75318522000453,53472.25246872 2024-08-20,06:32:27.000,233,10976386,13205,0,1724135546,13035.440500239994,69.6615465299983,53472.30137856 2024-08-20,06:32:28.000,233,10976341,12725,0,1724135547,13035.47418179,69.68269392000366,53472.287404320006 2024-08-20,06:32:29.000,233,10976360,13125,0,1724135548,13035.45397286,69.68269392000366,53472.336314160006 2024-08-20,06:32:30.000,233,10976374,13125,0,1724135549,13035.480918099995,69.66859565999766,53472.3502884 2024-08-20,06:32:31.000,233,10976376,12805,0,1724135550,13035.480918099995,69.68974305000302,53472.32233992 2024-08-20,06:32:32.000,233,10976371,12925,0,1724135551,13035.53480858,69.6615465299983,53472.385224000005 2024-08-20,06:32:33.000,233,10976352,13085,0,1724135552,13035.56849012999,69.68974305000302,53472.39919824 2024-08-20,06:32:34.000,233,10976355,12765,0,1724135553,13035.581962749995,69.68269392000366,53472.455095200006 2024-08-20,06:32:35.000,233,10976339,12805,0,1724135554,13035.56849012999,69.66859565999766,53472.42714672001 2024-08-20,06:32:36.000,233,10976363,12765,0,1724135555,13035.57522644,69.68269392000366,53472.46208232 2024-08-20,06:32:37.000,233,10976356,12845,0,1724135556,13035.581962749995,69.68974305000302,53472.455095200006 2024-08-20,06:32:38.000,233,10976377,13165,0,1724135557,13035.6156443,69.70384131000174,53472.46208232 2024-08-20,06:32:39.000,233,10976393,12805,0,1724135558,13035.62911691999,69.7108904400011,53472.49701792001 2024-08-20,06:32:40.000,233,10976383,12965,0,1724135559,13035.662798469995,69.75318522000453,53472.552914880005 2024-08-20,06:32:41.000,233,10976331,13045,0,1724135560,13035.67627109,69.81662738999876,53472.552914880005 2024-08-20,06:32:42.000,233,10976368,13005,0,1724135561,13035.66953477999,69.7743326100026,53472.58785048 2024-08-20,06:32:43.000,233,10976360,13125,0,1724135562,13035.71668895,69.83072565000475,53472.60881184 2024-08-20,06:32:44.000,233,10976353,12885,0,1724135563,13035.763843119996,69.88711868999962,53472.64374744001 2024-08-20,06:32:45.000,233,10976298,13005,0,1724135564,13035.71668895,69.88711868999962,53472.59483760001 2024-08-20,06:32:46.000,233,10976374,13045,0,1724135565,13035.73016156999,69.92941347000306,53472.60881184 2024-08-20,06:32:47.000,233,10976378,12885,0,1724135566,13035.73689788,69.96465911999985,53472.66470880001 2024-08-20,06:32:48.000,233,10976376,13165,0,1724135567,13035.75710681,70.04924867999944,53472.73458 2024-08-20,06:32:49.000,233,10976354,13045,0,1724135568,13035.77057942999,70.02810129000136,53472.74855424 2024-08-20,06:32:50.000,233,10976312,12925,0,1724135569,13035.790788359991,70.04219955000008,53472.73458 2024-08-20,06:32:51.000,233,10976377,12645,0,1724135570,13035.810997289991,70.10564172000159,53472.81143832001 2024-08-20,06:32:52.000,233,10976348,12925,0,1724135571,13035.79752467,70.1197399800003,53472.818425440004 2024-08-20,06:32:53.000,233,10976340,12805,0,1724135572,13035.831206219991,70.18318215000181,53472.83239968001 2024-08-20,06:32:54.000,233,10976322,12845,0,1724135573,13035.864887769996,70.23957519000396,53472.937206480005 2024-08-20,06:32:55.000,233,10976374,12965,0,1724135574,13035.864887769996,70.2677717100014,53472.91624512 2024-08-20,06:32:56.000,233,10976358,13125,0,1724135575,13035.945723489996,70.32416475000355,53472.986116320004 2024-08-20,06:32:57.000,233,10976387,13045,0,1724135576,13035.959196110001,70.3312138800029,53473.02105192 2024-08-20,06:32:58.000,233,10976343,12725,0,1724135577,13035.972668729992,70.3664595299997,53473.0140648 2024-08-20,06:32:59.000,233,10976311,12525,0,1724135578,13036.046768139997,70.38760691999778,53473.06996176 2024-08-20,06:33:00.000,233,10976355,13165,0,1724135579,13036.033295519992,70.41580344000249,53473.04900040001 2024-08-20,06:33:01.000,233,10976382,12725,0,1724135580,13036.080449690002,70.42990170000121,53473.18175568 2024-08-20,06:33:02.000,233,10976314,12965,0,1724135581,13036.107394929997,70.41580344000249,53473.06996176 2024-08-20,06:33:03.000,233,10976381,13285,0,1724135582,13036.141076480002,70.48629474000336,53473.1887428 2024-08-20,06:33:04.000,233,10976365,12925,0,1724135583,13036.181494340002,70.50744213000144,53473.20970416 2024-08-20,06:33:05.000,233,10976364,12965,0,1724135584,13036.181494340002,70.53563864999887,53473.23765264 2024-08-20,06:33:06.000,233,10976364,12885,0,1724135585,13036.235384819993,70.57088430000294,53473.29354960001 2024-08-20,06:33:07.000,233,10976364,13165,0,1724135586,13036.255593749993,70.58498256000166,53473.31451096001 2024-08-20,06:33:08.000,233,10976340,13045,0,1724135587,13036.275802679993,70.58498256000166,53473.37040792 2024-08-20,06:33:09.000,233,10976332,13245,0,1724135588,13036.275802679993,70.58498256000166,53473.41233064001 2024-08-20,06:33:10.000,233,10976344,12605,0,1724135589,13036.322956849988,70.6131790799991,53473.391369280005 2024-08-20,06:33:11.000,233,10976348,12805,0,1724135590,13036.336429469993,70.66957212000125,53473.42630488 2024-08-20,06:33:12.000,233,10976339,13045,0,1724135591,13036.363374709988,70.68367037999997,53473.47521472 2024-08-20,06:33:13.000,233,10976344,12725,0,1724135592,13036.390319949998,70.66252299000189,53473.489188960004 2024-08-20,06:33:14.000,233,10976390,13085,0,1724135593,13036.430737809998,70.66957212000125,53473.5380988 2024-08-20,06:33:15.000,233,10976343,12925,0,1724135594,13036.477891979994,70.69776863999869,53473.5380988 2024-08-20,06:33:16.000,233,10976388,13285,0,1724135595,13036.450946739998,70.71186690000468,53473.53111168001 2024-08-20,06:33:17.000,233,10976378,12965,0,1724135596,13036.525046149989,70.71186690000468,53473.61495712 2024-08-20,06:33:18.000,233,10976368,13205,0,1724135597,13036.62609079999,70.74006342000212,53473.64989272001 2024-08-20,06:33:19.000,233,10976340,13285,0,1724135598,13036.64629972999,70.74711255000148,53473.66386696 2024-08-20,06:33:20.000,233,10976389,13005,0,1724135599,13036.63282711,70.80350559000362,53473.69880256001 2024-08-20,06:33:21.000,233,10976420,13125,0,1724135600,13036.659772349994,70.81760385000234,53473.70578968 2024-08-20,06:33:22.000,233,10976369,12845,0,1724135601,13036.659772349994,70.89514428000257,53473.76168664 2024-08-20,06:33:23.000,233,10976383,12925,0,1724135602,13036.70692651999,70.91629167000065,53473.782648 2024-08-20,06:33:24.000,233,10976371,13165,0,1724135603,13036.72713544999,70.9233408,53473.80360936 2024-08-20,06:33:25.000,233,10976331,12605,0,1724135604,13036.700190209995,70.97973384000215,53473.845532080006 2024-08-20,06:33:26.000,233,10976334,13125,0,1724135605,13036.720399139995,71.02202861999831,53473.91540328001 2024-08-20,06:33:27.000,233,10976355,12925,0,1724135606,13036.68671758999,71.02202861999831,53473.91540328001 2024-08-20,06:33:28.000,233,10976371,12925,0,1724135607,13036.72713544999,71.08547078999982,53473.92937752 2024-08-20,06:33:29.000,233,10976338,12805,0,1724135608,13036.720399139995,71.11366731000453,53473.91540328001 2024-08-20,06:33:30.000,233,10976333,12965,0,1724135609,13036.73387176,71.15596209000068,53473.943351760005 2024-08-20,06:33:31.000,233,10976368,12885,0,1724135610,13036.740608069995,71.19120774000476,53473.96431312001 2024-08-20,06:33:32.000,233,10976360,12805,0,1724135611,13036.740608069995,71.2194042600022,53473.943351760005 2024-08-20,06:33:33.000,233,10976394,12965,0,1724135612,13036.75408069,71.23350252000091,53473.96431312001 2024-08-20,06:33:34.000,233,10976345,12965,0,1724135613,13036.73387176,71.27579730000434,53474.04117144 2024-08-20,06:33:35.000,233,10976340,13125,0,1724135614,13036.760816999995,71.27579730000434,53473.98527448001 2024-08-20,06:33:36.000,233,10976341,13125,0,1724135615,13036.801234859995,71.3180920800005,53474.07610704 2024-08-20,06:33:37.000,233,10976366,13405,0,1724135616,13036.84838902999,71.40268164000008,53474.10405552001 2024-08-20,06:33:38.000,233,10976364,13005,0,1724135617,13036.821443789995,71.43792729000415,53474.11802976 2024-08-20,06:33:39.000,233,10976389,13245,0,1724135618,13036.82818009999,71.48727119999967,53474.12501688001 2024-08-20,06:33:40.000,233,10976358,12965,0,1724135619,13036.85512534,71.5295659800031,53474.20886232 2024-08-20,06:33:41.000,233,10976385,12845,0,1724135620,13036.841652719995,71.55776250000054,53474.159952480004 2024-08-20,06:33:42.000,233,10976336,13085,0,1724135621,13036.882070579995,71.60710641000333,53474.19488808 2024-08-20,06:33:43.000,233,10976339,12805,0,1724135622,13036.94943367999,71.68464684000355,53474.24379792 2024-08-20,06:33:44.000,233,10976395,12845,0,1724135623,13036.94943367999,71.74103987999843,53474.20187520001 2024-08-20,06:33:45.000,233,10976325,12885,0,1724135624,13036.942697369996,71.79743292000057,53474.20187520001 2024-08-20,06:33:46.000,233,10976357,12845,0,1724135625,13036.942697369996,71.84677683000336,53474.20886232 2024-08-20,06:33:47.000,233,10976369,13005,0,1724135626,13036.92922474999,71.91726813000423,53474.25078504001 2024-08-20,06:33:48.000,233,10976375,12845,0,1724135627,13036.88880688999,71.96661203999975,53474.20187520001 2024-08-20,06:33:49.000,233,10976376,13085,0,1724135628,13036.8955432,72.03005421000125,53474.24379792 2024-08-20,06:33:50.000,233,10976349,12605,0,1724135629,13036.85512534,72.07939812000404,53474.278733520005 2024-08-20,06:33:51.000,233,10976335,12925,0,1724135630,13036.87533427,72.15693855000427,53474.25078504001 2024-08-20,06:33:52.000,233,10976353,12965,0,1724135631,13036.861861649995,72.19218420000107,53474.278733520005 2024-08-20,06:33:53.000,233,10976387,12965,0,1724135632,13036.82818009999,72.2344789800045,53474.27174640001 2024-08-20,06:33:54.000,233,10976366,12605,0,1724135633,13036.76755330999,72.2344789800045,53474.29270776001 2024-08-20,06:33:55.000,233,10976331,13285,0,1724135634,13036.73387176,72.22742984999786,53474.29270776001 2024-08-20,06:33:56.000,233,10976372,12965,0,1724135635,13036.72713544999,72.24152811000386,53474.34161760001 2024-08-20,06:33:57.000,233,10976402,12845,0,1724135636,13036.71366283,72.2344789800045,53474.348604720006 2024-08-20,06:33:58.000,233,10976376,12845,0,1724135637,13036.72713544999,72.2344789800045,53474.34161760001 2024-08-20,06:33:59.000,233,10976359,12925,0,1724135638,13036.67324497,72.2203807199985,53474.35559184 2024-08-20,06:34:00.000,233,10976361,13005,0,1724135639,13036.659772349994,72.2344789800045,53474.29969488001 2024-08-20,06:34:01.000,233,10976400,12765,0,1724135640,13036.639563419994,72.27677376000065,53474.34161760001 2024-08-20,06:34:02.000,233,10976351,13445,0,1724135641,13036.62609079999,72.2344789800045,53474.327643360004 2024-08-20,06:34:03.000,233,10976356,13125,0,1724135642,13036.62609079999,72.21333158999914,53474.32065624001 2024-08-20,06:34:04.000,233,10976293,13165,0,1724135643,13036.60588186999,72.16398768000363,53474.28572064 2024-08-20,06:34:05.000,233,10976349,12805,0,1724135644,13036.60588186999,72.14988942000491,53474.29969488001 2024-08-20,06:34:06.000,233,10976365,13045,0,1724135645,13036.62609079999,72.17103681000299,53474.306682 2024-08-20,06:34:07.000,233,10976413,12965,0,1724135646,13036.63282711,72.15693855000427,53474.31366912 2024-08-20,06:34:08.000,233,10976358,12965,0,1724135647,13036.62609079999,72.10759464000148,53474.32065624001 2024-08-20,06:34:09.000,233,10976360,13125,0,1724135648,13036.619354489994,72.10054551000212,53474.31366912 2024-08-20,06:34:10.000,233,10976345,12605,0,1724135649,13036.619354489994,72.03005421000125,53474.33463048 2024-08-20,06:34:11.000,233,10976375,12845,0,1724135650,13036.66650865999,72.03710334000061,53474.29969488001 2024-08-20,06:34:12.000,233,10976420,13045,0,1724135651,13036.679981279995,72.00185769000382,53474.29969488001 2024-08-20,06:34:13.000,233,10976390,12845,0,1724135652,13036.73387176,71.95956291000039,53474.306682 2024-08-20,06:34:14.000,233,10976406,12925,0,1724135653,13036.77428962,71.90316986999824,53474.29969488001 2024-08-20,06:34:15.000,233,10976382,13085,0,1724135654,13036.781025929995,71.86792422000144,53474.27174640001 2024-08-20,06:34:16.000,233,10976401,12885,0,1724135655,13036.8955432,71.81858030999865,53474.34161760001 2024-08-20,06:34:17.000,233,10976406,12965,0,1724135656,13036.88880688999,71.7762855300025,53474.348604720006 2024-08-20,06:34:18.000,233,10976378,13005,0,1724135657,13037.003324159996,71.74808900999778,53474.36257896 2024-08-20,06:34:19.000,233,10976391,12885,0,1724135658,13037.077423570001,71.71284336000099,53474.348604720006 2024-08-20,06:34:20.000,233,10976360,13085,0,1724135659,13037.097632500001,71.7269416199997,53474.35559184 2024-08-20,06:34:21.000,233,10976385,12965,0,1724135660,13037.104368809996,71.67054858000483,53474.46039864001 2024-08-20,06:34:22.000,233,10976373,12765,0,1724135661,13037.144786669996,71.58595901999797,53474.41847592001 2024-08-20,06:34:23.000,233,10976372,13165,0,1724135662,13037.191940839992,71.51546772000438,53474.43245016 2024-08-20,06:34:24.000,233,10976366,12885,0,1724135663,13037.191940839992,71.46612381000159,53474.46738576001 2024-08-20,06:34:25.000,233,10976361,12765,0,1724135664,13037.191940839992,71.37448512000265,53474.46039864001 2024-08-20,06:34:26.000,233,10976376,12845,0,1724135665,13037.198677150001,71.30399382000178,53474.46039864001 2024-08-20,06:34:27.000,233,10976352,13005,0,1724135666,13037.205413459997,71.25464990999899,53474.48136 2024-08-20,06:34:28.000,233,10976370,13165,0,1724135667,13037.198677150001,71.19120774000476,53474.45341152 2024-08-20,06:34:29.000,233,10976348,13125,0,1724135668,13037.245831319997,71.09956904999854,53474.495334240004 2024-08-20,06:34:30.000,233,10976353,12645,0,1724135669,13037.225622389997,71.0713725300011,53474.55821832001 2024-08-20,06:34:31.000,233,10976366,13085,0,1724135670,13037.185204529997,71.02202861999831,53474.565205440005 2024-08-20,06:34:32.000,233,10976445,13005,0,1724135671,13037.191940839992,70.9233408,53474.516295600006 2024-08-20,06:34:33.000,233,10976404,12845,0,1724135672,13037.171731909992,70.84580036999978,53474.50232136 2024-08-20,06:34:34.000,233,10976366,12965,0,1724135673,13037.151522979992,70.81760385000234,53474.516295600006 2024-08-20,06:34:35.000,233,10976378,13045,0,1724135674,13037.138050360001,70.75416168000083,53474.52328272 2024-08-20,06:34:36.000,233,10976419,13005,0,1724135675,13037.063950949996,70.69071950999933,53474.53026984 2024-08-20,06:34:37.000,233,10976364,12965,0,1724135676,13037.05721464,70.68367037999997,53474.52328272 2024-08-20,06:34:38.000,233,10976354,12645,0,1724135677,13037.023533089996,70.63432647000445,53474.52328272 2024-08-20,06:34:39.000,233,10976355,13165,0,1724135678,13036.93596106,70.5779334300023,53474.54424408 2024-08-20,06:34:40.000,233,10976361,12885,0,1724135679,13036.92922474999,70.57088430000294,53474.565205440005 2024-08-20,06:34:41.000,233,10976365,12885,0,1724135680,13036.92922474999,70.55678604000423,53474.53725696001 2024-08-20,06:34:42.000,233,10976378,13125,0,1724135681,13036.85512534,70.52858951999951,53474.57219256 2024-08-20,06:34:43.000,233,10976403,12965,0,1724135682,13036.82818009999,70.52154039000015,53474.58616680001 2024-08-20,06:34:44.000,233,10976402,12925,0,1724135683,13036.82818009999,70.48629474000336,53474.59315392 2024-08-20,06:34:45.000,233,10976367,12925,0,1724135684,13036.760816999995,70.50039300000208,53474.5512312 2024-08-20,06:34:46.000,233,10976406,13045,0,1724135685,13036.801234859995,70.5144912600008,53474.565205440005 2024-08-20,06:34:47.000,233,10976391,13205,0,1724135686,13036.6934539,70.49334387000272,53474.60014104 2024-08-20,06:34:48.000,233,10976365,12845,0,1724135687,13036.66650865999,70.53563864999887,53474.516295600006 2024-08-20,06:34:49.000,233,10976341,13205,0,1724135688,13036.63282711,70.5779334300023,53474.60014104 2024-08-20,06:34:50.000,233,10976409,12885,0,1724135689,13036.599145559994,70.63432647000445,53474.57219256 2024-08-20,06:34:51.000,233,10976386,12925,0,1724135690,13036.572200319999,70.65547386000253,53474.57219256 2024-08-20,06:34:52.000,233,10976390,12925,0,1724135691,13036.531782459999,70.71186690000468,53474.53725696001 2024-08-20,06:34:53.000,233,10976413,12885,0,1724135692,13036.477891979994,70.74711255000148,53474.58616680001 2024-08-20,06:34:54.000,233,10976386,13125,0,1724135693,13036.417265189993,70.81055472000298,53474.54424408 2024-08-20,06:34:55.000,233,10976383,12845,0,1724135694,13036.417265189993,70.9233408,53474.565205440005 2024-08-20,06:34:56.000,233,10976382,13125,0,1724135695,13036.370111019998,70.9726847100028,53474.57917968 2024-08-20,06:34:57.000,233,10976344,12885,0,1724135696,13036.336429469993,71.04317601000366,53474.59315392 2024-08-20,06:34:58.000,233,10976350,13005,0,1724135697,13036.309484229998,71.13481470000261,53474.57917968 2024-08-20,06:34:59.000,233,10976346,13125,0,1724135698,13036.302747919988,71.25464990999899,53474.60712816001 2024-08-20,06:35:00.000,233,10976388,12685,0,1724135699,13036.248857439998,71.31104295000114,53474.60014104 2024-08-20,06:35:01.000,233,10976375,13005,0,1724135700,13036.215175889993,71.40973076999944,53474.62808952001 2024-08-20,06:35:02.000,233,10976380,12765,0,1724135701,13036.194966959993,71.47317294000095,53474.63507664001 2024-08-20,06:35:03.000,233,10976336,13165,0,1724135702,13036.201703270002,71.60005728000397,53474.60014104 2024-08-20,06:35:04.000,233,10976375,13125,0,1724135703,13036.194966959993,71.74103987999843,53474.6909736 2024-08-20,06:35:05.000,233,10976391,13045,0,1724135704,13036.147812789997,71.82562943999801,53474.70494784001 2024-08-20,06:35:06.000,233,10976366,12765,0,1724135705,13036.161285410002,71.88907160999952,53474.6909736 2024-08-20,06:35:07.000,233,10976364,12925,0,1724135706,13036.107394929997,71.95956291000039,53474.63507664001 2024-08-20,06:35:08.000,233,10976384,13005,0,1724135707,13036.087185999997,72.03710334000061,53474.64206376 2024-08-20,06:35:09.000,233,10976350,12925,0,1724135708,13036.093922309992,72.1216929000002,53474.70494784001 2024-08-20,06:35:10.000,233,10976348,12765,0,1724135709,13036.019822900002,72.2203807199985,53474.6211024 2024-08-20,06:35:11.000,233,10976332,13205,0,1724135710,13036.080449690002,72.31906854000408,53474.67001224 2024-08-20,06:35:12.000,233,10976362,13005,0,1724135711,13036.026559209997,72.3684124499996,53474.63507664001 2024-08-20,06:35:13.000,233,10976328,13045,0,1724135712,13035.972668729992,72.38955983999767,53474.64905088 2024-08-20,06:35:14.000,233,10976341,12885,0,1724135713,13035.952459799992,72.41775636000239,53474.6211024 2024-08-20,06:35:15.000,233,10976323,13085,0,1724135714,13035.871624079991,72.49529679000261,53474.64206376 2024-08-20,06:35:16.000,233,10976364,12885,0,1724135715,13035.824469909996,72.53054243999941,53474.64206376 2024-08-20,06:35:17.000,233,10976308,12765,0,1724135716,13035.790788359991,72.54464069999813,53474.565205440005 2024-08-20,06:35:18.000,233,10976356,13125,0,1724135717,13035.743634189996,72.58693548000156,53474.57917968 2024-08-20,06:35:19.000,233,10976338,13045,0,1724135718,13035.73016156999,72.57283722000284,53474.57917968 2024-08-20,06:35:20.000,233,10976334,12765,0,1724135719,13035.67627109,72.58693548000156,53474.55821832001 2024-08-20,06:35:21.000,233,10976341,13045,0,1724135720,13035.642589539995,72.62218112999835,53474.5512312 2024-08-20,06:35:22.000,233,10976343,12725,0,1724135721,13035.64932584999,72.56578809000348,53474.50232136 2024-08-20,06:35:23.000,233,10976359,12925,0,1724135722,13035.59543537,72.54464069999813,53474.54424408 2024-08-20,06:35:24.000,233,10976337,12965,0,1724135723,13035.581962749995,72.55873896000412,53474.48834712001 2024-08-20,06:35:25.000,233,10976396,13045,0,1724135724,13035.58869905999,72.51644418000069,53474.46738576001 2024-08-20,06:35:26.000,233,10976375,13285,0,1724135725,13035.58869905999,72.52349331000005,53474.446424400005 2024-08-20,06:35:27.000,233,10976346,12645,0,1724135726,13035.58869905999,72.4811985300039,53474.38354032 2024-08-20,06:35:28.000,233,10976394,13085,0,1724135727,13035.63585323,72.41775636000239,53474.4114888 2024-08-20,06:35:29.000,233,10976373,12965,0,1724135728,13035.602171679995,72.35431419000088,53474.327643360004 2024-08-20,06:35:30.000,233,10976338,12845,0,1724135729,13035.6156443,72.36136332000024,53474.306682 2024-08-20,06:35:31.000,233,10976353,13045,0,1724135730,13035.65606216,72.32611767000344,53474.29969488001 2024-08-20,06:35:32.000,233,10976300,13085,0,1724135731,13035.683007399995,72.29792114999873,53474.26475928 2024-08-20,06:35:33.000,233,10976321,13005,0,1724135732,13035.69648002,72.29087201999937,53474.25777216 2024-08-20,06:35:34.000,233,10976342,12885,0,1724135733,13035.683007399995,72.25562637000257,53474.21584944 2024-08-20,06:35:35.000,233,10976400,12965,0,1724135734,13035.703216329995,72.21333158999914,53474.18790096 2024-08-20,06:35:36.000,233,10976327,13005,0,1724135735,13035.763843119996,72.20628245999978,53474.21584944 2024-08-20,06:35:37.000,233,10976360,13165,0,1724135736,13035.810997289991,72.16398768000363,53474.22283656001 2024-08-20,06:35:38.000,233,10976313,13085,0,1724135737,13035.810997289991,72.10759464000148,53474.20187520001 2024-08-20,06:35:39.000,233,10976341,12925,0,1724135738,13035.8177336,72.07939812000404,53474.180913840006 2024-08-20,06:35:40.000,233,10976358,12925,0,1724135739,13035.878360390001,72.05120159999933,53474.12501688001 2024-08-20,06:35:41.000,233,10976310,12805,0,1724135740,13035.844678839996,72.00890682000318,53474.111042640005 2024-08-20,06:35:42.000,233,10976385,12885,0,1724135741,13035.871624079991,71.93841552000231,53474.0970684 2024-08-20,06:35:43.000,233,10976318,13005,0,1724135742,13035.878360390001,71.91726813000423,53474.062132800005 2024-08-20,06:35:44.000,233,10976353,12925,0,1724135743,13035.905305629996,71.839727700004,53474.00623584001 2024-08-20,06:35:45.000,233,10976355,12685,0,1724135744,13035.871624079991,71.78333466000186,53474.03418432001 2024-08-20,06:35:46.000,233,10976309,13085,0,1724135745,13035.83794253,71.71989249000035,53474.013222960006 2024-08-20,06:35:47.000,233,10976357,12885,0,1724135746,13035.858151460001,71.65645031999884,53473.96431312001 2024-08-20,06:35:48.000,233,10976329,13165,0,1724135747,13035.83794253,71.5295659800031,53473.98527448001 2024-08-20,06:35:49.000,233,10976321,13045,0,1724135748,13035.83794253,71.4308781600048,53473.99924872 2024-08-20,06:35:50.000,233,10976359,12925,0,1724135749,13035.763843119996,71.35333773000457,53473.943351760005 2024-08-20,06:35:51.000,233,10976303,12965,0,1724135750,13035.71668895,71.29694469000242,53473.95033888 2024-08-20,06:35:52.000,233,10976303,12845,0,1724135751,13035.69648002,71.22645339000155,53473.96431312001 2024-08-20,06:35:53.000,233,10976329,12925,0,1724135752,13035.66953477999,71.08547078999982,53473.93636464001 2024-08-20,06:35:54.000,233,10976367,12765,0,1724135753,13035.6156443,70.97973384000215,53473.87348056 2024-08-20,06:35:55.000,233,10976398,13045,0,1724135754,13035.56849012999,70.86694775999786,53473.845532080006 2024-08-20,06:35:56.000,233,10976383,12845,0,1724135755,13035.561753819995,70.7259651600034,53473.845532080006 2024-08-20,06:35:57.000,233,10976325,12805,0,1724135756,13035.52807226999,70.62022820999846,53473.79662224001 2024-08-20,06:35:58.000,233,10976317,12885,0,1724135757,13035.49439072,70.54973691000487,53473.80360936 2024-08-20,06:35:59.000,233,10976334,12845,0,1724135758,13035.460709169995,70.42990170000121,53473.81758360001 2024-08-20,06:36:00.000,233,10976347,12725,0,1724135759,13035.36640082999,70.35941040000034,53473.782648 2024-08-20,06:36:01.000,233,10976349,12925,0,1724135760,13035.305774039989,70.21842779999861,53473.7127768 2024-08-20,06:36:02.000,233,10976324,13045,0,1724135761,13035.245147249989,70.14088736999838,53473.66386696 2024-08-20,06:36:03.000,233,10976365,12725,0,1724135762,13035.157575219993,70.07039607000479,53473.69880256001 2024-08-20,06:36:04.000,233,10976376,13085,0,1724135763,13035.056530569993,69.94351173000177,53473.62194424001 2024-08-20,06:36:05.000,233,10976330,12885,0,1724135764,13034.989167469997,69.85187304000283,53473.61495712 2024-08-20,06:36:06.000,233,10976342,12965,0,1724135765,13034.867913889997,69.7743326100026,53473.5730344 2024-08-20,06:36:07.000,233,10976352,12765,0,1724135766,13034.746660309997,69.62630088000151,53473.53111168001 2024-08-20,06:36:08.000,233,10976322,13045,0,1724135767,13034.659088280001,69.54171132000192,53473.489188960004 2024-08-20,06:36:09.000,233,10976334,12765,0,1724135768,13034.53109838999,69.49941653999849,53473.46124048001 2024-08-20,06:36:10.000,233,10976364,12685,0,1724135769,13034.403108499995,69.39367959000083,53473.40534352 2024-08-20,06:36:11.000,233,10976304,13045,0,1724135770,13034.25490968,69.37958133000211,53473.35643368 2024-08-20,06:36:12.000,233,10976302,12885,0,1724135771,13034.113447169999,69.3161391600006,53473.28656248001 2024-08-20,06:36:13.000,233,10976308,12845,0,1724135772,13033.904621559988,69.27384438000445,53473.26560112001 2024-08-20,06:36:14.000,233,10976314,13045,0,1724135773,13033.722741190002,69.20335308000358,53473.174768560006 2024-08-20,06:36:15.000,233,10976335,12925,0,1724135774,13033.588014989997,69.16810742999951,53473.153807200004 2024-08-20,06:36:16.000,233,10976329,13005,0,1724135775,13033.406134619996,69.09056699999928,53473.07694888001 2024-08-20,06:36:17.000,233,10976280,12965,0,1724135776,13033.23099055999,69.05532135000249,53472.99310344 2024-08-20,06:36:18.000,233,10976301,12925,0,1724135777,13033.022164949994,69.0059774399997,53472.92323224 2024-08-20,06:36:19.000,233,10976336,13005,0,1724135778,13032.806603029989,68.94253526999819,53472.839386800006 2024-08-20,06:36:20.000,233,10976377,12885,0,1724135779,13032.611250039998,68.89319136000267,53472.74855424 2024-08-20,06:36:21.000,233,10976355,13005,0,1724135780,13032.449578599997,68.8579457099986,53472.68567016 2024-08-20,06:36:22.000,233,10976388,13205,0,1724135781,13032.220544060001,68.84384744999988,53472.601824720005 2024-08-20,06:36:23.000,233,10976340,12885,0,1724135782,13032.01171844999,68.78040527999838,53472.49701792001 2024-08-20,06:36:24.000,233,10976341,12845,0,1724135783,13031.85678332,68.7592578900003,53472.434133840005 2024-08-20,06:36:25.000,233,10976381,13045,0,1724135784,13031.634485089999,68.69581571999879,53472.44810808001 2024-08-20,06:36:26.000,233,10976309,12645,0,1724135785,13031.472813649998,68.68876658999943,53472.32233992 2024-08-20,06:36:27.000,233,10976362,13205,0,1724135786,13031.243779110002,68.65352094000264,53472.21054600001 2024-08-20,06:36:28.000,233,10976353,13125,0,1724135787,13031.082107670001,68.63942268000392,53472.15464904 2024-08-20,06:36:29.000,233,10976344,13165,0,1724135788,13030.866545749996,68.61827528999856,53472.000932400006 2024-08-20,06:36:30.000,233,10976332,12765,0,1724135789,13030.75202847999,68.66761920000135,53471.97298392001 2024-08-20,06:36:31.000,233,10976324,13005,0,1724135790,13030.57688442,68.63942268000392,53471.82625440001 2024-08-20,06:36:32.000,233,10976301,12765,0,1724135791,13030.415212979999,68.63237355000456,53471.7214476 2024-08-20,06:36:33.000,233,10976335,12605,0,1724135792,13030.246805229988,68.65352094000264,53471.63061504 2024-08-20,06:36:34.000,233,10976337,12965,0,1724135793,13030.145760580002,68.69581571999879,53471.52580824 2024-08-20,06:36:35.000,233,10976362,12765,0,1724135794,13029.997561759992,68.68171746000007,53471.46292416 2024-08-20,06:36:36.000,233,10976295,12885,0,1724135795,13029.869571869996,68.67466833000071,53471.37209160001 2024-08-20,06:36:37.000,233,10976320,12925,0,1724135796,13029.734845669991,68.70991398000479,53471.281259040006 2024-08-20,06:36:38.000,233,10976315,13165,0,1724135797,13029.606855779995,68.7240122400035,53471.13452952001 2024-08-20,06:36:39.000,233,10976335,12805,0,1724135798,13029.505811129995,68.76630701999966,53471.113568160006 2024-08-20,06:36:40.000,233,10976305,13005,0,1724135799,13029.4182391,68.85089657999924,53470.924915920004 2024-08-20,06:36:41.000,233,10976316,12965,0,1724135800,13029.37108492999,68.86499483999796,53470.84805760001 2024-08-20,06:36:42.000,233,10976301,12965,0,1724135801,13029.29024920999,68.92138788000011,53470.757225040004 2024-08-20,06:36:43.000,233,10976347,12685,0,1724135802,13029.29024920999,68.94958440000482,53470.659405360006 2024-08-20,06:36:44.000,233,10976368,12805,0,1724135803,13029.202677179994,68.99892831000034,53470.53363720001 2024-08-20,06:36:45.000,233,10976340,13085,0,1724135804,13029.229622419989,69.03417396000441,53470.442804640006 2024-08-20,06:36:46.000,233,10976358,12685,0,1724135805,13029.182468249994,69.09761612999864,53470.442804640006 2024-08-20,06:36:47.000,233,10976324,13005,0,1724135806,13029.182468249994,69.118763520004,53470.29607512001 2024-08-20,06:36:48.000,233,10976329,13045,0,1724135807,13029.189204559989,69.20335308000358,53470.28210088 2024-08-20,06:36:49.000,233,10976313,12765,0,1724135808,13029.236358729999,69.27384438000445,53470.14934560001 2024-08-20,06:36:50.000,233,10976371,12965,0,1724135809,13029.276776589999,69.38663046000147,53470.12838424001 2024-08-20,06:36:51.000,233,10976324,12925,0,1724135810,13029.33066706999,69.42187610999827,53470.07248728 2024-08-20,06:36:52.000,233,10976343,13085,0,1724135811,13029.43171171999,69.49941653999849,53469.94671912 2024-08-20,06:36:53.000,233,10976308,13125,0,1724135812,13029.505811129995,69.59105523000471,53469.94671912 2024-08-20,06:36:54.000,233,10976340,12885,0,1724135813,13029.60011947,69.72498869999981,53469.92575776 2024-08-20,06:36:55.000,233,10976347,13125,0,1724135814,13029.68095519,69.8095782599994,53469.91178352001 2024-08-20,06:36:56.000,233,10976316,13045,0,1724135815,13029.775263529991,69.90121694999834,53469.82793808 2024-08-20,06:36:57.000,233,10976339,12805,0,1724135816,13029.876308179992,70.00695390000328,53469.80697672 2024-08-20,06:36:58.000,233,10976326,12845,0,1724135817,13029.970616519997,70.12678910999966,53469.79300248001 2024-08-20,06:36:59.000,233,10976277,12725,0,1724135818,13030.139024269993,70.23957519000396,53469.75806688 2024-08-20,06:37:00.000,233,10976378,13005,0,1724135819,13030.240068919993,70.37350865999906,53469.73710552 2024-08-20,06:37:01.000,233,10976317,12925,0,1724135820,13030.347849879989,70.50744213000144,53469.79300248001 2024-08-20,06:37:02.000,233,10976326,12965,0,1724135821,13030.455630839999,70.59908082000038,53469.80697672 2024-08-20,06:37:03.000,233,10976341,13005,0,1724135822,13030.583620729994,70.66957212000125,53469.78601536 2024-08-20,06:37:04.000,233,10976332,12965,0,1724135823,13030.71161061999,70.7612108100002,53469.75806688 2024-08-20,06:37:05.000,233,10976327,12765,0,1724135824,13030.79244633999,70.85284949999914,53469.75806688 2024-08-20,06:37:06.000,233,10976356,13085,0,1724135825,13030.91369991999,70.98678297000151,53469.76505400001 2024-08-20,06:37:07.000,233,10976312,12845,0,1724135826,13031.021480880001,71.07842166000046,53469.7301184 2024-08-20,06:37:08.000,233,10976367,12685,0,1724135827,13031.129261839997,71.1700603499994,53469.751079760004 2024-08-20,06:37:09.000,233,10976319,12925,0,1724135828,13031.237042799992,71.1700603499994,53469.84889944 2024-08-20,06:37:10.000,233,10976346,13045,0,1724135829,13031.311142209997,71.24760077999963,53469.89780928 2024-08-20,06:37:11.000,233,10976337,12925,0,1724135830,13031.439132099993,71.29694469000242,53469.869860800005 2024-08-20,06:37:12.000,233,10976340,13085,0,1724135831,13031.546913059989,71.38858338000136,53469.9047964 2024-08-20,06:37:13.000,233,10976318,13005,0,1724135832,13031.641221399994,71.42382902999816,53469.89082216001 2024-08-20,06:37:14.000,233,10976306,12925,0,1724135833,13031.735529739999,71.48727119999967,53469.88383504 2024-08-20,06:37:15.000,233,10976316,12845,0,1724135834,13031.81636546,71.51546772000438,53469.84889944 2024-08-20,06:37:16.000,233,10976341,12765,0,1724135835,13031.964564279995,71.60005728000397,53469.939732000006 2024-08-20,06:37:17.000,233,10976343,13205,0,1724135836,13032.05213630999,71.6282538000014,53470.00960320001 2024-08-20,06:37:18.000,233,10976402,12605,0,1724135837,13032.11276309999,71.6634994499982,53470.03056456001 2024-08-20,06:37:19.000,233,10976294,12805,0,1724135838,13032.220544060001,71.70579423000163,53470.06550016 2024-08-20,06:37:20.000,233,10976358,12925,0,1724135839,13032.335061329992,71.7762855300025,53470.11441 2024-08-20,06:37:21.000,233,10976345,12965,0,1724135840,13032.402424430002,71.80448204999993,53470.11441 2024-08-20,06:37:22.000,233,10976340,13005,0,1724135841,13032.469787529997,71.86087509000208,53470.12139712 2024-08-20,06:37:23.000,233,10976374,12645,0,1724135842,13032.537150629993,71.88907160999952,53470.19126832 2024-08-20,06:37:24.000,233,10976385,13445,0,1724135843,13032.570832179998,71.90316986999824,53470.19825544001 2024-08-20,06:37:25.000,233,10976328,12845,0,1724135844,13032.611250039998,71.94546465000167,53470.24716528001 2024-08-20,06:37:26.000,233,10976254,12805,0,1724135845,13032.617986349993,71.93136639000295,53470.23319104 2024-08-20,06:37:27.000,233,10976300,13045,0,1724135846,13032.712294689998,71.90316986999824,53470.29607512001 2024-08-20,06:37:28.000,233,10976325,13205,0,1724135847,13032.739239929993,71.95956291000039,53470.372933440005 2024-08-20,06:37:29.000,233,10976288,13125,0,1724135848,13032.752712549998,71.93841552000231,53470.39389480001 2024-08-20,06:37:30.000,233,10976281,12925,0,1724135849,13032.759448859993,71.91726813000423,53470.40786904 2024-08-20,06:37:31.000,233,10976388,13045,0,1724135850,13032.739239929993,71.86792422000144,53470.44979176 2024-08-20,06:37:32.000,233,10976344,12965,0,1724135851,13032.793130409998,71.86792422000144,53470.470753120004 2024-08-20,06:37:33.000,233,10976341,12845,0,1724135852,13032.806603029989,71.81858030999865,53470.45677888 2024-08-20,06:37:34.000,233,10976277,12965,0,1724135853,13032.786394099989,71.79038379000121,53470.442804640006 2024-08-20,06:37:35.000,233,10976386,12925,0,1724135854,13032.853757199999,71.75513814000442,53470.470753120004 2024-08-20,06:37:36.000,233,10976346,12725,0,1724135855,13032.833548269999,71.74808900999778,53470.43581752001 2024-08-20,06:37:37.000,233,10976345,12765,0,1724135856,13032.766185169989,71.71284336000099,53470.491714480006 2024-08-20,06:37:38.000,233,10976340,13245,0,1724135857,13032.719030999993,71.63530293000076,53470.4288304 2024-08-20,06:37:39.000,233,10976322,12965,0,1724135858,13032.739239929993,71.60710641000333,53470.47774024 2024-08-20,06:37:40.000,233,10976299,13005,0,1724135859,13032.705558379988,71.57186075999925,53470.40088192 2024-08-20,06:37:41.000,233,10976364,12765,0,1724135860,13032.712294689998,71.51546772000438,53470.4288304 2024-08-20,06:37:42.000,233,10976362,13205,0,1724135861,13032.712294689998,71.49432032999903,53470.44979176 2024-08-20,06:37:43.000,233,10976313,12605,0,1724135862,13032.644931589988,71.46612381000159,53470.421843280004 2024-08-20,06:37:44.000,233,10976360,13005,0,1724135863,13032.644931589988,71.39563251000072,53470.40786904 2024-08-20,06:37:45.000,233,10976341,12965,0,1724135864,13032.624722660003,71.33923946999857,53470.3589592 2024-08-20,06:37:46.000,233,10976347,13125,0,1724135865,13032.617986349993,71.21235513000283,53470.41485616001 2024-08-20,06:37:47.000,233,10976339,12765,0,1724135866,13032.591041109998,71.15596209000068,53470.421843280004 2024-08-20,06:37:48.000,233,10976346,12965,0,1724135867,13032.584304800002,71.13481470000261,53470.442804640006 2024-08-20,06:37:49.000,233,10976364,12965,0,1724135868,13032.543886940002,71.05727427000238,53470.39389480001 2024-08-20,06:37:50.000,233,10976334,12765,0,1724135869,13032.489996459997,71.00793035999959,53470.36594632001 2024-08-20,06:37:51.000,233,10976309,12925,0,1724135870,13032.456314909992,70.94448818999808,53470.38690768 2024-08-20,06:37:52.000,233,10976339,13205,0,1724135871,13032.449578599997,70.87399689000449,53470.39389480001 2024-08-20,06:37:53.000,233,10976359,13285,0,1724135872,13032.382215500002,70.81760385000234,53470.372933440005 2024-08-20,06:37:54.000,233,10976404,12685,0,1724135873,13032.341797640001,70.76825993999955,53470.33101072 2024-08-20,06:37:55.000,233,10976307,12925,0,1724135874,13032.314852399992,70.67662125000061,53470.33101072 2024-08-20,06:37:56.000,233,10976395,12965,0,1724135875,13032.308116089996,70.65547386000253,53470.33799784 2024-08-20,06:37:57.000,233,10976329,12885,0,1724135876,13032.247489299996,70.59203169000102,53470.23319104 2024-08-20,06:37:58.000,233,10976367,12765,0,1724135877,13032.220544060001,70.55678604000423,53470.23319104 2024-08-20,06:37:59.000,233,10976342,12885,0,1724135878,13032.227280369996,70.479245610004,53470.289088 2024-08-20,06:38:00.000,233,10976364,12925,0,1724135879,13032.146444649996,70.41580344000249,53470.28210088 2024-08-20,06:38:01.000,233,10976321,12925,0,1724135880,13032.173389889991,70.39465605000441,53470.2192168 2024-08-20,06:38:02.000,233,10976346,12765,0,1724135881,13032.09255416999,70.38760691999778,53470.26812664001 2024-08-20,06:38:03.000,233,10976350,13285,0,1724135882,13032.07234523999,70.35236127000098,53470.254152400004 2024-08-20,06:38:04.000,233,10976394,13005,0,1724135883,13032.085817859996,70.32416475000355,53470.24716528001 2024-08-20,06:38:05.000,233,10976368,12925,0,1724135884,13032.03866369,70.24662432000332,53470.28210088 2024-08-20,06:38:06.000,233,10976338,13285,0,1724135885,13031.97130058999,70.2325260600046,53470.21222968 2024-08-20,06:38:07.000,233,10976342,12765,0,1724135886,13031.99150951999,70.16203476000373,53470.2192168 2024-08-20,06:38:08.000,233,10976354,12925,0,1724135887,13031.964564279995,70.11269085000094,53470.1842812 2024-08-20,06:38:09.000,233,10976355,12925,0,1724135888,13031.93088272999,70.07744520000415,53470.14934560001 2024-08-20,06:38:10.000,233,10976337,12925,0,1724135889,13031.95782797,70.01400303000264,53470.12139712 2024-08-20,06:38:11.000,233,10976330,13125,0,1724135890,13031.91741011,69.97170824999921,53470.07248728 2024-08-20,06:38:12.000,233,10976389,12685,0,1724135891,13031.91741011,69.94351173000177,53470.107422880006 2024-08-20,06:38:13.000,233,10976306,12965,0,1724135892,13031.903937489995,69.9223643400037,53470.086461520004 2024-08-20,06:38:14.000,233,10976352,12485,0,1724135893,13031.91067379999,69.86597130000155,53470.05851304001 2024-08-20,06:38:15.000,233,10976366,12805,0,1724135894,13031.87699225,69.83777478000411,53470.0445388 2024-08-20,06:38:16.000,233,10976338,13005,0,1724135895,13031.89720118,69.79548000000068,53470.05152592 2024-08-20,06:38:17.000,233,10976310,13045,0,1724135896,13031.903937489995,69.76728348000324,53470.00261608 2024-08-20,06:38:18.000,233,10976388,12765,0,1724135897,13031.91067379999,69.75318522000453,53470.00261608 2024-08-20,06:38:19.000,233,10976353,12925,0,1724135898,13031.984773209995,69.75318522000453,53470.037551680005 2024-08-20,06:38:20.000,233,10976313,13085,0,1724135899,13031.95782797,69.73203782999917,53470.01659032 2024-08-20,06:38:21.000,233,10976317,12685,0,1724135900,13031.93088272999,69.71793957000045,53469.98165472001 2024-08-20,06:38:22.000,233,10976338,12685,0,1724135901,13031.964564279995,69.72498869999981,53470.00261608 2024-08-20,06:38:23.000,233,10976360,12725,0,1724135902,13031.97130058999,69.6615465299983,53469.9746676 2024-08-20,06:38:24.000,233,10976343,12605,0,1724135903,13032.004982139995,69.6756447900043,53469.92575776 2024-08-20,06:38:25.000,233,10976321,13125,0,1724135904,13032.004982139995,69.6615465299983,53469.96069336001 2024-08-20,06:38:26.000,233,10976385,12965,0,1724135905,13031.984773209995,69.68269392000366,53469.95370624 2024-08-20,06:38:27.000,233,10976307,13205,0,1724135906,13032.045399999995,69.66859565999766,53469.91178352001 2024-08-20,06:38:28.000,233,10976323,13045,0,1724135907,13032.05213630999,69.6756447900043,53469.94671912 2024-08-20,06:38:29.000,233,10976298,13045,0,1724135908,13032.085817859996,69.6756447900043,53469.94671912 2024-08-20,06:38:30.000,233,10976379,12805,0,1724135909,13032.09929048,69.68269392000366,53469.95370624 2024-08-20,06:38:31.000,233,10976328,13085,0,1724135910,13032.11276309999,69.71793957000045,53469.939732000006 2024-08-20,06:38:32.000,233,10976303,12725,0,1724135911,13032.1801262,69.7743326100026,53469.86287368001 2024-08-20,06:38:33.000,233,10976359,12925,0,1724135912,13032.153180959991,69.73203782999917,53469.87684792 2024-08-20,06:38:34.000,233,10976386,12965,0,1724135913,13032.20033513,69.76728348000324,53469.93274488001 2024-08-20,06:38:35.000,233,10976336,12965,0,1724135914,13032.213807749991,69.7743326100026,53469.86287368001 2024-08-20,06:38:36.000,233,10976323,12845,0,1724135915,13032.247489299996,69.8095782599994,53469.9047964 2024-08-20,06:38:37.000,233,10976286,12965,0,1724135916,13032.294643469992,69.83072565000475,53469.89780928 2024-08-20,06:38:38.000,233,10976346,13005,0,1724135917,13032.314852399992,69.83777478000411,53469.9047964 2024-08-20,06:38:39.000,233,10976352,13285,0,1724135918,13032.314852399992,69.90121694999834,53469.939732000006 2024-08-20,06:38:40.000,233,10976397,12605,0,1724135919,13032.402424430002,69.9082660799977,53469.9047964 2024-08-20,06:38:41.000,233,10976395,12925,0,1724135920,13032.388951809997,69.9082660799977,53469.89780928 2024-08-20,06:38:42.000,233,10976347,12925,0,1724135921,13032.449578599997,69.94351173000177,53469.92575776 2024-08-20,06:38:43.000,233,10976327,13165,0,1724135922,13032.510205389997,69.99990477000392,53469.94671912 2024-08-20,06:38:44.000,233,10976343,12925,0,1724135923,13032.543886940002,70.02810129000136,53469.92575776 2024-08-20,06:38:45.000,233,10976382,13045,0,1724135924,13032.577568489993,70.07039607000479,53469.93274488001 2024-08-20,06:38:46.000,233,10976319,12605,0,1724135925,13032.631458969998,70.12678910999966,53469.918770640004 2024-08-20,06:38:47.000,233,10976317,13005,0,1724135926,13032.651667899998,70.15498563000438,53469.96069336001 2024-08-20,06:38:48.000,233,10976348,13085,0,1724135927,13032.671876829998,70.15498563000438,53470.00261608 2024-08-20,06:38:49.000,233,10976296,12765,0,1724135928,13032.712294689998,70.21842779999861,53469.988641840006 2024-08-20,06:38:50.000,233,10976363,13005,0,1724135929,13032.752712549998,70.26072258000204,53470.00261608 2024-08-20,06:38:51.000,233,10976341,13125,0,1724135930,13032.826811959989,70.3030173599982,53470.05152592 2024-08-20,06:38:52.000,233,10976323,12925,0,1724135931,13032.840284579994,70.39465605000441,53470.037551680005 2024-08-20,06:38:53.000,233,10976339,13005,0,1724135932,13032.921120299994,70.42990170000121,53470.12838424001 2024-08-20,06:38:54.000,233,10976343,12965,0,1724135933,13032.981747089994,70.50039300000208,53470.086461520004 2024-08-20,06:38:55.000,233,10976349,12645,0,1724135934,13033.00869232999,70.55678604000423,53470.10043576001 2024-08-20,06:38:56.000,233,10976369,12925,0,1724135935,13033.022164949994,70.6131790799991,53470.16331984 2024-08-20,06:38:57.000,233,10976356,12965,0,1724135936,13033.123209599995,70.69776863999869,53470.14235848 2024-08-20,06:38:58.000,233,10976378,13085,0,1724135937,13033.13668222,70.71891603000404,53470.19126832 2024-08-20,06:38:59.000,233,10976329,12685,0,1724135938,13033.12994590999,70.75416168000083,53470.24716528001 2024-08-20,06:39:00.000,233,10976354,13205,0,1724135939,13033.204045319995,70.7612108100002,53470.26113952 2024-08-20,06:39:01.000,233,10976326,13005,0,1724135940,13033.23099055999,70.79645646000426,53470.28210088 2024-08-20,06:39:02.000,233,10976300,13045,0,1724135941,13033.284881039996,70.8246529800017,53470.29607512001 2024-08-20,06:39:03.000,233,10976319,12965,0,1724135942,13033.31856259,70.89514428000257,53470.28210088 2024-08-20,06:39:04.000,233,10976341,13245,0,1724135943,13033.385925689996,70.9233408,53470.36594632001 2024-08-20,06:39:05.000,233,10976384,13085,0,1724135944,13033.460025100001,70.94448818999808,53470.41485616001 2024-08-20,06:39:06.000,233,10976375,12925,0,1724135945,13033.460025100001,70.99383210000087,53470.47774024 2024-08-20,06:39:07.000,233,10976351,13165,0,1724135946,13033.507179269996,70.9726847100028,53470.4288304 2024-08-20,06:39:08.000,233,10976371,12965,0,1724135947,13033.540860820001,71.00088123000023,53470.54761144 2024-08-20,06:39:09.000,233,10976351,12925,0,1724135948,13033.547597129997,70.99383210000087,53470.51966296 2024-08-20,06:39:10.000,233,10976300,12805,0,1724135949,13033.574542369992,71.04317601000366,53470.56158568001 2024-08-20,06:39:11.000,233,10976368,12925,0,1724135950,13033.601487610002,71.05022514000302,53470.610495520006 2024-08-20,06:39:12.000,233,10976366,12765,0,1724135951,13033.655378089992,71.08547078999982,53470.64543112 2024-08-20,06:39:13.000,233,10976332,12725,0,1724135952,13033.675587019992,71.13481470000261,53470.66639248 2024-08-20,06:39:14.000,233,10976325,12925,0,1724135953,13033.668850709997,71.13481470000261,53470.68735384 2024-08-20,06:39:15.000,233,10976306,12765,0,1724135954,13033.655378089992,71.09251991999918,53470.6733796 2024-08-20,06:39:16.000,233,10976338,13045,0,1724135955,13033.695795949992,71.13481470000261,53470.72927656001 2024-08-20,06:39:17.000,233,10976343,13205,0,1724135956,13033.729477499997,71.14891296000133,53470.72228944 2024-08-20,06:39:18.000,233,10976378,12765,0,1724135957,13033.709268569997,71.19120774000476,53470.72228944 2024-08-20,06:39:19.000,233,10976388,13085,0,1724135958,13033.763159050002,71.19120774000476,53470.7432508 2024-08-20,06:39:20.000,233,10976375,12885,0,1724135959,13033.729477499997,71.19120774000476,53470.73626368 2024-08-20,06:39:21.000,233,10976349,12605,0,1724135960,13033.729477499997,71.19120774000476,53470.813122 2024-08-20,06:39:22.000,233,10976390,12845,0,1724135961,13033.756422739993,71.20530600000347,53470.813122 2024-08-20,06:39:23.000,233,10976370,12885,0,1724135962,13033.756422739993,71.20530600000347,53470.86901896001 2024-08-20,06:39:24.000,233,10976321,12885,0,1724135963,13033.736213809992,71.18415860999812,53470.8829932 2024-08-20,06:39:25.000,233,10976334,12605,0,1724135964,13033.729477499997,71.18415860999812,53470.91094168 2024-08-20,06:39:26.000,233,10976360,12605,0,1724135965,13033.729477499997,71.14891296000133,53470.91792880001 2024-08-20,06:39:27.000,233,10976359,13005,0,1724135966,13033.749686429997,71.12071644000389,53470.98081288 2024-08-20,06:39:28.000,233,10976376,12965,0,1724135967,13033.716004879992,71.12776557000325,53470.93190304 2024-08-20,06:39:29.000,233,10976400,13325,0,1724135968,13033.668850709997,71.06432340000174,53470.93190304 2024-08-20,06:39:30.000,233,10976325,13005,0,1724135969,13033.695795949992,71.0361268800043,53471.00177424 2024-08-20,06:39:31.000,233,10976301,13005,0,1724135970,13033.662114400002,71.05727427000238,53470.93190304 2024-08-20,06:39:32.000,233,10976368,13165,0,1724135971,13033.662114400002,71.05727427000238,53470.973825760004 2024-08-20,06:39:33.000,233,10976344,12925,0,1724135972,13033.648641779997,71.00088123000023,53471.0227356 2024-08-20,06:39:34.000,233,10976324,12725,0,1724135973,13033.621696540002,71.01497948999895,53471.02972272 2024-08-20,06:39:35.000,233,10976315,12845,0,1724135974,13033.621696540002,70.94448818999808,53471.02972272 2024-08-20,06:39:36.000,233,10976385,12965,0,1724135975,13033.628432849997,70.95153732000472,53471.09959392 2024-08-20,06:39:37.000,233,10976364,12725,0,1724135976,13033.594751299992,70.90219341000193,53471.07863256 2024-08-20,06:39:38.000,233,10976375,13045,0,1724135977,13033.601487610002,70.88104602000385,53471.07863256 2024-08-20,06:39:39.000,233,10976356,13205,0,1724135978,13033.581278680002,70.90219341000193,53471.06465832001 2024-08-20,06:39:40.000,233,10976376,13125,0,1724135979,13033.547597129997,70.85284949999914,53471.06465832001 2024-08-20,06:39:41.000,233,10976388,12885,0,1724135980,13033.554333439992,70.86694775999786,53471.0576712 2024-08-20,06:39:42.000,233,10976420,12725,0,1724135981,13033.507179269996,70.87399689000449,53471.092606800004 2024-08-20,06:39:43.000,233,10976338,12845,0,1724135982,13033.473497719991,70.81760385000234,53471.10658104001 2024-08-20,06:39:44.000,233,10976407,12965,0,1724135983,13033.507179269996,70.81760385000234,53471.07164544 2024-08-20,06:39:45.000,233,10976392,13005,0,1724135984,13033.453288789991,70.81760385000234,53471.10658104001 2024-08-20,06:39:46.000,233,10976442,12925,0,1724135985,13033.453288789991,70.83875124000042,53471.14850376 2024-08-20,06:39:47.000,233,10976355,12965,0,1724135986,13033.473497719991,70.7894073300049,53471.16946512 2024-08-20,06:39:48.000,233,10976369,12925,0,1724135987,13033.419607240001,70.79645646000426,53471.12055528 2024-08-20,06:39:49.000,233,10976382,12925,0,1724135988,13033.39939831,70.79645646000426,53471.162478000006 2024-08-20,06:39:50.000,233,10976382,12925,0,1724135989,13033.35898045,70.77530906999891,53471.1974136 2024-08-20,06:39:51.000,233,10976353,12885,0,1724135990,13033.345507829996,70.80350559000362,53471.141516640004 2024-08-20,06:39:52.000,233,10976389,12845,0,1724135991,13033.35898045,70.80350559000362,53471.19042648 2024-08-20,06:39:53.000,233,10976387,13125,0,1724135992,13033.31856259,70.81760385000234,53471.18343936001 2024-08-20,06:39:54.000,233,10976377,13085,0,1724135993,13033.325298899996,70.84580036999978,53471.15549088001 2024-08-20,06:39:55.000,233,10976365,12925,0,1724135994,13033.31856259,70.81760385000234,53471.141516640004 2024-08-20,06:39:56.000,233,10976354,12605,0,1724135995,13033.305089969996,70.83875124000042,53471.13452952001 2024-08-20,06:39:57.000,233,10976405,13045,0,1724135996,13033.31182627999,70.8246529800017,53471.141516640004 2024-08-20,06:39:58.000,233,10976394,12965,0,1724135997,13033.31856259,70.79645646000426,53471.141516640004 2024-08-20,06:39:59.000,233,10976366,12885,0,1724135998,13033.305089969996,70.77530906999891,53471.16946512 2024-08-20,06:40:00.000,233,10976400,12925,0,1724135999,13033.31182627999,70.8246529800017,53471.10658104001 2024-08-20,06:40:01.000,233,10976398,12965,0,1724136000,13033.29835366,70.81760385000234,53471.16946512 2024-08-20,06:40:02.000,233,10976406,12725,0,1724136001,13033.31182627999,70.7894073300049,53471.12055528 2024-08-20,06:40:03.000,233,10976422,12765,0,1724136002,13033.352244139991,70.79645646000426,53471.15549088001 2024-08-20,06:40:04.000,233,10976406,12885,0,1724136003,13033.325298899996,70.81760385000234,53471.17645224 2024-08-20,06:40:05.000,233,10976383,12685,0,1724136004,13033.305089969996,70.76825993999955,53471.162478000006 2024-08-20,06:40:06.000,233,10976432,12925,0,1724136005,13033.31182627999,70.78235819999827,53471.15549088001 2024-08-20,06:40:07.000,233,10976418,12965,0,1724136006,13033.31182627999,70.79645646000426,53471.13452952001 2024-08-20,06:40:08.000,233,10976408,12805,0,1724136007,13033.284881039996,70.77530906999891,53471.10658104001 2024-08-20,06:40:09.000,233,10976430,12885,0,1724136008,13033.325298899996,70.7612108100002,53471.1275424 2024-08-20,06:40:10.000,233,10976348,12645,0,1724136009,13033.31182627999,70.75416168000083,53471.162478000006 2024-08-20,06:40:11.000,233,10976395,12805,0,1724136010,13033.305089969996,70.74711255000148,53471.12055528 2024-08-20,06:40:12.000,233,10976383,13005,0,1724136011,13033.345507829996,70.7894073300049,53471.15549088001 2024-08-20,06:40:13.000,233,10976418,13085,0,1724136012,13033.352244139991,70.74006342000212,53471.15549088001 2024-08-20,06:40:14.000,233,10976389,12765,0,1724136013,13033.352244139991,70.71891603000404,53471.10658104001 2024-08-20,06:40:15.000,233,10976349,12965,0,1724136014,13033.37918938,70.7612108100002,53471.1275424 2024-08-20,06:40:16.000,233,10976384,13085,0,1724136015,13033.426343549996,70.75416168000083,53471.13452952001 2024-08-20,06:40:17.000,233,10976429,12965,0,1724136016,13033.433079859991,70.7612108100002,53471.162478000006 2024-08-20,06:40:18.000,233,10976415,12965,0,1724136017,13033.473497719991,70.81055472000298,53471.10658104001 2024-08-20,06:40:19.000,233,10976379,13125,0,1724136018,13033.486970339996,70.78235819999827,53471.141516640004 2024-08-20,06:40:20.000,233,10976385,12845,0,1724136019,13033.480234030001,70.77530906999891,53471.09959392 2024-08-20,06:40:21.000,233,10976365,12965,0,1724136020,13033.493706649992,70.79645646000426,53471.08561968001 2024-08-20,06:40:22.000,233,10976383,12845,0,1724136021,13033.554333439992,70.79645646000426,53471.12055528 2024-08-20,06:40:23.000,233,10976330,12965,0,1724136022,13033.601487610002,70.77530906999891,53471.16946512 2024-08-20,06:40:24.000,233,10976361,12925,0,1724136023,13033.608223919997,70.79645646000426,53471.07863256 2024-08-20,06:40:25.000,233,10976433,12885,0,1724136024,13033.648641779997,70.85284949999914,53471.113568160006 2024-08-20,06:40:26.000,233,10976385,12765,0,1724136025,13033.695795949992,70.8598986299985,53471.17645224 2024-08-20,06:40:27.000,233,10976389,12845,0,1724136026,13033.702532260002,70.86694775999786,53471.17645224 2024-08-20,06:40:28.000,233,10976396,12845,0,1724136027,13033.716004879992,70.90219341000193,53471.21837496 2024-08-20,06:40:29.000,233,10976414,12725,0,1724136028,13033.823785840003,70.91629167000065,53471.21837496 2024-08-20,06:40:30.000,233,10976347,12965,0,1724136029,13033.857467389993,70.93038992999936,53471.21837496 2024-08-20,06:40:31.000,233,10976344,13205,0,1724136030,13033.911357869998,70.96563558000344,53471.21837496 2024-08-20,06:40:32.000,233,10976348,12845,0,1724136031,13033.958512039993,70.94448818999808,53471.28824616 2024-08-20,06:40:33.000,233,10976368,12765,0,1724136032,13033.998929899994,70.99383210000087,53471.2672848 2024-08-20,06:40:34.000,233,10976381,12925,0,1724136033,13034.052820379999,71.02907774999767,53471.281259040006 2024-08-20,06:40:35.000,233,10976372,13045,0,1724136034,13034.113447169999,71.05022514000302,53471.35113024001 2024-08-20,06:40:36.000,233,10976385,13125,0,1724136035,13034.140392409994,71.0713725300011,53471.31619464 2024-08-20,06:40:37.000,233,10976353,12765,0,1724136036,13034.16733764999,71.09251991999918,53471.35113024001 2024-08-20,06:40:38.000,233,10976345,13125,0,1724136037,13034.221228129994,71.12776557000325,53471.44196280001 2024-08-20,06:40:39.000,233,10976409,13325,0,1724136038,13034.29532754,71.1066181799979,53471.45593704 2024-08-20,06:40:40.000,233,10976362,13165,0,1724136039,13034.29532754,71.18415860999812,53471.448949920006 2024-08-20,06:40:41.000,233,10976375,12885,0,1724136040,13034.35595433,71.17710947999876,53471.476898400004 2024-08-20,06:40:42.000,233,10976417,13045,0,1724136041,13034.38963587999,71.19120774000476,53471.50484688 2024-08-20,06:40:43.000,233,10976389,12845,0,1724136042,13034.362690639995,71.2194042600022,53471.53279536 2024-08-20,06:40:44.000,233,10976388,12845,0,1724136043,13034.403108499995,71.19120774000476,53471.51882112001 2024-08-20,06:40:45.000,233,10976409,13045,0,1724136044,13034.403108499995,71.24760077999963,53471.56773096001 2024-08-20,06:40:46.000,233,10976369,13085,0,1724136045,13034.403108499995,71.21235513000283,53471.56074384 2024-08-20,06:40:47.000,233,10976369,13005,0,1724136046,13034.423317429995,71.24055165000027,53471.56773096001 2024-08-20,06:40:48.000,233,10976332,13005,0,1724136047,13034.43005373999,71.23350252000091,53471.5817052 2024-08-20,06:40:49.000,233,10976358,12965,0,1724136048,13034.41658112,71.19825687000412,53471.644589280004 2024-08-20,06:40:50.000,233,10976383,12725,0,1724136049,13034.45026266999,71.23350252000091,53471.67253776 2024-08-20,06:40:51.000,233,10976402,12965,0,1724136050,13034.47047159999,71.20530600000347,53471.67253776 2024-08-20,06:40:52.000,233,10976385,13005,0,1724136051,13034.463735289995,71.23350252000091,53471.67952488 2024-08-20,06:40:53.000,233,10976373,12845,0,1724136052,13034.47047159999,71.23350252000091,53471.7214476 2024-08-20,06:40:54.000,233,10976401,12765,0,1724136053,13034.53109838999,71.24760077999963,53471.7214476 2024-08-20,06:40:55.000,233,10976383,12805,0,1724136054,13034.51762577,71.2687481699977,53471.70747336001 2024-08-20,06:40:56.000,233,10976375,12605,0,1724136055,13034.53109838999,71.26169903999835,53471.81926728 2024-08-20,06:40:57.000,233,10976419,13005,0,1724136056,13034.544571009996,71.24760077999963,53471.77035744 2024-08-20,06:40:58.000,233,10976378,13045,0,1724136057,13034.5378347,71.23350252000091,53471.79830592 2024-08-20,06:40:59.000,233,10976395,12885,0,1724136058,13034.53109838999,71.2194042600022,53471.784331680006 2024-08-20,06:41:00.000,233,10976304,12605,0,1724136059,13034.55130731999,71.24760077999963,53471.79830592 2024-08-20,06:41:01.000,233,10976375,12965,0,1724136060,13034.55130731999,71.24760077999963,53471.784331680006 2024-08-20,06:41:02.000,233,10976370,13165,0,1724136061,13034.571516249991,71.19120774000476,53471.80529304001 2024-08-20,06:41:03.000,233,10976403,12845,0,1724136062,13034.584988869996,71.19825687000412,53471.84022864 2024-08-20,06:41:04.000,233,10976341,12805,0,1724136063,13034.55804363,71.21235513000283,53471.86119 2024-08-20,06:41:05.000,233,10976358,13005,0,1724136064,13034.55130731999,71.18415860999812,53471.85420288001 2024-08-20,06:41:06.000,233,10976381,12805,0,1724136065,13034.55804363,71.17710947999876,53471.86119 2024-08-20,06:41:07.000,233,10976360,13005,0,1724136066,13034.584988869996,71.16301122000004,53471.87516424001 2024-08-20,06:41:08.000,233,10976390,12805,0,1724136067,13034.591725179991,71.16301122000004,53471.91708696 2024-08-20,06:41:09.000,233,10976384,12965,0,1724136068,13034.57825256,71.12776557000325,53471.91009984 2024-08-20,06:41:10.000,233,10976375,13005,0,1724136069,13034.5378347,71.12071644000389,53471.92407408001 2024-08-20,06:41:11.000,233,10976354,12965,0,1724136070,13034.51762577,71.09251991999918,53471.88913848 2024-08-20,06:41:12.000,233,10976334,12965,0,1724136071,13034.524362079996,71.02202861999831,53471.931061200004 2024-08-20,06:41:13.000,233,10976339,12925,0,1724136072,13034.49741684,71.0361268800043,53471.9659968 2024-08-20,06:41:14.000,233,10976319,12965,0,1724136073,13034.443526359995,71.04317601000366,53471.8961256 2024-08-20,06:41:15.000,233,10976365,13045,0,1724136074,13034.43005373999,71.02907774999767,53471.91708696 2024-08-20,06:41:16.000,233,10976335,12925,0,1724136075,13034.423317429995,71.02202861999831,53471.952022560006 2024-08-20,06:41:17.000,233,10976366,12765,0,1724136076,13034.382899569995,70.9726847100028,53471.93804832 2024-08-20,06:41:18.000,233,10976336,13005,0,1724136077,13034.35595433,70.91629167000065,53471.87516424001 2024-08-20,06:41:19.000,233,10976355,13085,0,1724136078,13034.31553647,70.89514428000257,53471.91009984 2024-08-20,06:41:20.000,233,10976396,12605,0,1724136079,13034.302063849995,70.89514428000257,53471.882151360005 2024-08-20,06:41:21.000,233,10976333,13045,0,1724136080,13034.281854919995,70.86694775999786,53471.91708696 2024-08-20,06:41:22.000,233,10976382,12925,0,1724136081,13034.25490968,70.84580036999978,53471.88913848 2024-08-20,06:41:23.000,233,10976311,12765,0,1724136082,13034.22796443999,70.83170211000106,53471.87516424001 2024-08-20,06:41:24.000,233,10976337,12925,0,1724136083,13034.180810269994,70.81760385000234,53471.84022864 2024-08-20,06:41:25.000,233,10976349,13005,0,1724136084,13034.180810269994,70.84580036999978,53471.85420288001 2024-08-20,06:41:26.000,233,10976357,13045,0,1724136085,13034.22796443999,70.8246529800017,53471.882151360005 2024-08-20,06:41:27.000,233,10976310,13045,0,1724136086,13034.18754657999,70.78235819999827,53471.86817712 2024-08-20,06:41:28.000,233,10976331,12845,0,1724136087,13034.133656099999,70.7612108100002,53471.81926728 2024-08-20,06:41:29.000,233,10976328,13045,0,1724136088,13034.174073959999,70.7612108100002,53471.7913188 2024-08-20,06:41:30.000,233,10976347,13165,0,1724136089,13034.140392409994,70.7612108100002,53471.77734456001 2024-08-20,06:41:31.000,233,10976314,12845,0,1724136090,13034.133656099999,70.78235819999827,53471.80529304001 2024-08-20,06:41:32.000,233,10976364,13005,0,1724136091,13034.12691978999,70.75416168000083,53471.74240896 2024-08-20,06:41:33.000,233,10976343,13245,0,1724136092,13034.12691978999,70.77530906999891,53471.763370320004 2024-08-20,06:41:34.000,233,10976349,12725,0,1724136093,13034.113447169999,70.73301429000276,53471.74240896 2024-08-20,06:41:35.000,233,10976381,12765,0,1724136094,13034.099974549994,70.74711255000148,53471.72843472 2024-08-20,06:41:36.000,233,10976342,12925,0,1724136095,13034.079765619994,70.71891603000404,53471.7214476 2024-08-20,06:41:37.000,233,10976347,12645,0,1724136096,13034.140392409994,70.77530906999891,53471.714460480005 2024-08-20,06:41:38.000,233,10976333,12965,0,1724136097,13034.120183479994,70.79645646000426,53471.74240896 2024-08-20,06:41:39.000,233,10976356,13125,0,1724136098,13034.12691978999,70.79645646000426,53471.65856352001 2024-08-20,06:41:40.000,233,10976398,13045,0,1724136099,13034.12691978999,70.79645646000426,53471.69349912 2024-08-20,06:41:41.000,233,10976321,12765,0,1724136100,13034.133656099999,70.81760385000234,53471.73542184001 2024-08-20,06:41:42.000,233,10976366,12925,0,1724136101,13034.140392409994,70.78235819999827,53471.68651200001 2024-08-20,06:41:43.000,233,10976379,13045,0,1724136102,13034.20775550999,70.79645646000426,53471.67253776 2024-08-20,06:41:44.000,233,10976335,12445,0,1724136103,13034.174073959999,70.80350559000362,53471.67952488 2024-08-20,06:41:45.000,233,10976378,13005,0,1724136104,13034.19428289,70.80350559000362,53471.65856352001 2024-08-20,06:41:46.000,233,10976375,12925,0,1724136105,13034.241437059994,70.83875124000042,53471.67952488 2024-08-20,06:41:47.000,233,10976359,12885,0,1724136106,13034.261645989995,70.81760385000234,53471.63760216001 2024-08-20,06:41:48.000,233,10976387,13165,0,1724136107,13034.29532754,70.84580036999978,53471.63061504 2024-08-20,06:41:49.000,233,10976328,12765,0,1724136108,13034.342481709995,70.85284949999914,53471.665550640006 2024-08-20,06:41:50.000,233,10976322,12805,0,1724136109,13034.342481709995,70.89514428000257,53471.63760216001 2024-08-20,06:41:51.000,233,10976363,12965,0,1724136110,13034.34921801999,70.93038992999936,53471.63760216001 2024-08-20,06:41:52.000,233,10976349,13005,0,1724136111,13034.403108499995,70.93038992999936,53471.67952488 2024-08-20,06:41:53.000,233,10976365,13085,0,1724136112,13034.41658112,70.96563558000344,53471.70747336001 2024-08-20,06:41:54.000,233,10976326,13165,0,1724136113,13034.443526359995,70.96563558000344,53471.67253776 2024-08-20,06:41:55.000,233,10976372,13125,0,1724136114,13034.443526359995,70.93743905999872,53471.714460480005 2024-08-20,06:41:56.000,233,10976291,12965,0,1724136115,13034.51088945999,70.98678297000151,53471.77734456001 2024-08-20,06:41:57.000,233,10976355,12965,0,1724136116,13034.5378347,71.00793035999959,53471.74939608 2024-08-20,06:41:58.000,233,10976317,12965,0,1724136117,13034.55130731999,71.04317601000366,53471.77035744 2024-08-20,06:41:59.000,233,10976330,12965,0,1724136118,13034.591725179991,71.02907774999767,53471.72843472 2024-08-20,06:42:00.000,233,10976309,13125,0,1724136119,13034.57825256,71.02907774999767,53471.7214476 2024-08-20,06:42:01.000,233,10976346,12965,0,1724136120,13034.679297210001,71.09956904999854,53471.79830592 2024-08-20,06:42:02.000,233,10976373,12965,0,1724136121,13034.706242449996,71.09251991999918,53471.81926728 2024-08-20,06:42:03.000,233,10976371,12685,0,1724136122,13034.746660309997,71.09956904999854,53471.833241520006 2024-08-20,06:42:04.000,233,10976346,13125,0,1724136123,13034.739924000001,71.09251991999918,53471.87516424001 2024-08-20,06:42:05.000,233,10976425,12965,0,1724136124,13034.807287099997,71.07842166000046,53471.84721576 2024-08-20,06:42:06.000,233,10976344,13005,0,1724136125,13034.827496029997,71.1066181799979,53471.8961256 2024-08-20,06:42:07.000,233,10976355,12605,0,1724136126,13034.888122819997,71.15596209000068,53471.8961256 2024-08-20,06:42:08.000,233,10976343,12685,0,1724136127,13034.948749609997,71.17710947999876,53471.952022560006 2024-08-20,06:42:09.000,233,10976381,12765,0,1724136128,13034.968958539997,71.20530600000347,53471.931061200004 2024-08-20,06:42:10.000,233,10976359,12605,0,1724136129,13034.995903779993,71.19825687000412,53471.94503544001 2024-08-20,06:42:11.000,233,10976346,12765,0,1724136130,13035.063266880003,71.24760077999963,53471.98695816 2024-08-20,06:42:12.000,233,10976346,12965,0,1724136131,13035.076739499993,71.2687481699977,53471.931061200004 2024-08-20,06:42:13.000,233,10976354,13125,0,1724136132,13035.117157359993,71.2828464300037,53472.1057392 2024-08-20,06:42:14.000,233,10976361,13165,0,1724136133,13035.144102599988,71.33923946999857,53472.07779072 2024-08-20,06:42:15.000,233,10976370,12885,0,1724136134,13035.191256769998,71.36038686000393,53472.098752080004 2024-08-20,06:42:16.000,233,10976358,12765,0,1724136135,13035.231674629998,71.33923946999857,53472.13368768 2024-08-20,06:42:17.000,233,10976335,13045,0,1724136136,13035.258619869994,71.40268164000008,53472.12670056 2024-08-20,06:42:18.000,233,10976319,12685,0,1724136137,13035.312510349999,71.38858338000136,53472.18958464001 2024-08-20,06:42:19.000,233,10976369,12885,0,1724136138,13035.339455589994,71.44497642000351,53472.23849448001 2024-08-20,06:42:20.000,233,10976364,13165,0,1724136139,13035.359664519994,71.42382902999816,53472.21054600001 2024-08-20,06:42:21.000,233,10976353,12925,0,1724136140,13035.400082379994,71.46612381000159,53472.28041720001 2024-08-20,06:42:22.000,233,10976354,12965,0,1724136141,13035.44723654999,71.50841858999775,53472.30137856 2024-08-20,06:42:23.000,233,10976380,12765,0,1724136142,13035.501127029995,71.50136945999839,53472.315352800004 2024-08-20,06:42:24.000,233,10976282,13125,0,1724136143,13035.51459965,71.5295659800031,53472.42714672001 2024-08-20,06:42:25.000,233,10976365,12925,0,1724136144,13035.581962749995,71.5648116299999,53472.39221112 2024-08-20,06:42:26.000,233,10976341,12925,0,1724136145,13035.602171679995,71.58595901999797,53472.455095200006 2024-08-20,06:42:27.000,233,10976334,12965,0,1724136146,13035.6156443,71.58595901999797,53472.504005040006 2024-08-20,06:42:28.000,233,10976367,13205,0,1724136147,13035.642589539995,71.57890988999861,53472.51797928 2024-08-20,06:42:29.000,233,10976341,13125,0,1724136148,13035.67627109,71.58595901999797,53472.552914880005 2024-08-20,06:42:30.000,233,10976306,12965,0,1724136149,13035.66953477999,71.57186075999925,53472.52496640001 2024-08-20,06:42:31.000,233,10976309,13165,0,1724136150,13035.703216329995,71.61415554000268,53472.601824720005 2024-08-20,06:42:32.000,233,10976380,12965,0,1724136151,13035.73016156999,71.63530293000076,53472.601824720005 2024-08-20,06:42:33.000,233,10976381,12925,0,1724136152,13035.77057942999,71.63530293000076,53472.622786080006 2024-08-20,06:42:34.000,233,10976339,12925,0,1724136153,13035.790788359991,71.64940118999948,53472.650734560004 2024-08-20,06:42:35.000,233,10976348,12925,0,1724136154,13035.844678839996,71.67054858000483,53472.69265728001 2024-08-20,06:42:36.000,233,10976377,12765,0,1724136155,13035.858151460001,71.68464684000355,53472.74855424 2024-08-20,06:42:37.000,233,10976342,12885,0,1724136156,13035.878360390001,71.69169597000291,53472.73458 2024-08-20,06:42:38.000,233,10976357,13005,0,1724136157,13035.918778250001,71.69874510000227,53472.769515600005 2024-08-20,06:42:39.000,233,10976413,13045,0,1724136158,13035.918778250001,71.71284336000099,53472.79746408 2024-08-20,06:42:40.000,233,10976374,12765,0,1724136159,13035.938987180001,71.7269416199997,53472.86733528 2024-08-20,06:42:41.000,233,10976338,12885,0,1724136160,13035.972668729992,71.7269416199997,53472.91624512 2024-08-20,06:42:42.000,233,10976361,13125,0,1724136161,13035.945723489996,71.74808900999778,53472.93021936001 2024-08-20,06:42:43.000,233,10976368,12925,0,1724136162,13036.033295519992,71.74103987999843,53472.9441936 2024-08-20,06:42:44.000,233,10976331,12965,0,1724136163,13035.999613970002,71.76218727000378,53472.99310344 2024-08-20,06:42:45.000,233,10976325,12685,0,1724136164,13036.066977069997,71.78333466000186,53472.96515496 2024-08-20,06:42:46.000,233,10976390,13005,0,1724136165,13036.073713379992,71.78333466000186,53473.007077680006 2024-08-20,06:42:47.000,233,10976319,12925,0,1724136166,13036.114131239992,71.79743292000057,53473.00009056001 2024-08-20,06:42:48.000,233,10976334,12925,0,1724136167,13036.127603859997,71.79038379000121,53473.06996176 2024-08-20,06:42:49.000,233,10976330,12885,0,1724136168,13036.141076480002,71.7762855300025,53473.16079432 2024-08-20,06:42:50.000,233,10976352,12885,0,1724136169,13036.181494340002,71.71989249000035,53473.13983296 2024-08-20,06:42:51.000,233,10976335,13005,0,1724136170,13036.208439579998,71.78333466000186,53473.19572992001 2024-08-20,06:42:52.000,233,10976370,12845,0,1724136171,13036.262330060003,71.76923640000314,53473.223678400005 2024-08-20,06:42:53.000,233,10976358,12885,0,1724136172,13036.255593749993,71.78333466000186,53473.19572992001 2024-08-20,06:42:54.000,233,10976363,12885,0,1724136173,13036.282538990003,71.76923640000314,53473.23765264 2024-08-20,06:42:55.000,233,10976341,13285,0,1724136174,13036.309484229998,71.7762855300025,53473.30053672 2024-08-20,06:42:56.000,233,10976414,12885,0,1724136175,13036.336429469993,71.76218727000378,53473.29354960001 2024-08-20,06:42:57.000,233,10976397,12885,0,1724136176,13036.363374709988,71.74103987999843,53473.31451096001 2024-08-20,06:42:58.000,233,10976385,12925,0,1724136177,13036.410528879998,71.7762855300025,53473.391369280005 2024-08-20,06:42:59.000,233,10976355,12965,0,1724136178,13036.383583639989,71.76218727000378,53473.35643368 2024-08-20,06:43:00.000,233,10976337,12885,0,1724136179,13036.471155669999,71.75513814000442,53473.37739504 2024-08-20,06:43:01.000,233,10976376,13045,0,1724136180,13036.484628289989,71.74103987999843,53473.41233064001 2024-08-20,06:43:02.000,233,10976367,13085,0,1724136181,13036.477891979994,71.7269416199997,53473.47521472 2024-08-20,06:43:03.000,233,10976364,13085,0,1724136182,13036.511573529999,71.75513814000442,53473.47521472 2024-08-20,06:43:04.000,233,10976379,13045,0,1724136183,13036.531782459999,71.76218727000378,53473.46124048001 2024-08-20,06:43:05.000,233,10976361,12805,0,1724136184,13036.572200319999,71.74103987999843,53473.4682276 2024-08-20,06:43:06.000,233,10976366,13205,0,1724136185,13036.558727699994,71.74808900999778,53473.53111168001 2024-08-20,06:43:07.000,233,10976370,13325,0,1724136186,13036.578936629994,71.74103987999843,53473.56604728 2024-08-20,06:43:08.000,233,10976363,12845,0,1724136187,13036.61261818,71.74808900999778,53473.56604728 2024-08-20,06:43:09.000,233,10976361,12925,0,1724136188,13036.61261818,71.68464684000355,53473.56604728 2024-08-20,06:43:10.000,233,10976367,13125,0,1724136189,13036.61261818,71.67054858000483,53473.58002152001 2024-08-20,06:43:11.000,233,10976429,12925,0,1724136190,13036.619354489994,71.67759771000419,53473.607970000005 2024-08-20,06:43:12.000,233,10976385,12965,0,1724136191,13036.66650865999,71.68464684000355,53473.63591848 2024-08-20,06:43:13.000,233,10976397,12925,0,1724136192,13036.639563419994,71.65645031999884,53473.58700864 2024-08-20,06:43:14.000,233,10976447,12645,0,1724136193,13036.6934539,71.64940118999948,53473.69181544 2024-08-20,06:43:15.000,233,10976355,13085,0,1724136194,13036.700190209995,71.62120467000204,53473.656879840004 2024-08-20,06:43:16.000,233,10976327,12885,0,1724136195,13036.720399139995,71.61415554000268,53473.69181544 2024-08-20,06:43:17.000,233,10976370,12445,0,1724136196,13036.75408069,71.57890988999861,53473.67085408001 2024-08-20,06:43:18.000,233,10976382,12965,0,1724136197,13036.76755330999,71.57890988999861,53473.70578968 2024-08-20,06:43:19.000,233,10976409,12925,0,1724136198,13036.77428962,71.55776250000054,53473.76867376001 2024-08-20,06:43:20.000,233,10976327,12925,0,1724136199,13036.72713544999,71.5648116299999,53473.73373816 2024-08-20,06:43:21.000,233,10976371,12685,0,1724136200,13036.75408069,71.53661511000246,53473.782648 2024-08-20,06:43:22.000,233,10976385,13285,0,1724136201,13036.79449855,71.55071337000118,53473.76168664 2024-08-20,06:43:23.000,233,10976372,12925,0,1724136202,13036.81470748,71.52251685000374,53473.76168664 2024-08-20,06:43:24.000,233,10976353,13125,0,1724136203,13036.801234859995,71.50841858999775,53473.775660880005 2024-08-20,06:43:25.000,233,10976345,12885,0,1724136204,13036.821443789995,71.50841858999775,53473.78963512001 2024-08-20,06:43:26.000,233,10976352,12925,0,1724136205,13036.80797116999,71.49432032999903,53473.81059648 2024-08-20,06:43:27.000,233,10976391,12765,0,1724136206,13036.81470748,71.46612381000159,53473.76867376001 2024-08-20,06:43:28.000,233,10976380,12725,0,1724136207,13036.85512534,71.4308781600048,53473.81059648 2024-08-20,06:43:29.000,233,10976353,12605,0,1724136208,13036.85512534,71.39563251000072,53473.83155784 2024-08-20,06:43:30.000,233,10976325,13045,0,1724136209,13036.861861649995,71.37448512000265,53473.87348056 2024-08-20,06:43:31.000,233,10976390,13045,0,1724136210,13036.84838902999,71.32514120999986,53473.85950632 2024-08-20,06:43:32.000,233,10976355,12845,0,1724136211,13036.83491641,71.29694469000242,53473.845532080006 2024-08-20,06:43:33.000,233,10976351,12965,0,1724136212,13036.821443789995,71.2828464300037,53473.88046768 2024-08-20,06:43:34.000,233,10976367,12645,0,1724136213,13036.821443789995,71.27579730000434,53473.9223904 2024-08-20,06:43:35.000,233,10976378,12885,0,1724136214,13036.80797116999,71.25464990999899,53473.88745480001 2024-08-20,06:43:36.000,233,10976375,12725,0,1724136215,13036.781025929995,71.19825687000412,53473.894441920005 2024-08-20,06:43:37.000,233,10976334,12925,0,1724136216,13036.83491641,71.17710947999876,53473.90142904 2024-08-20,06:43:38.000,233,10976404,13005,0,1724136217,13036.81470748,71.11366731000453,53473.92937752 2024-08-20,06:43:39.000,233,10976379,12725,0,1724136218,13036.74734437999,71.12071644000389,53473.91540328001 2024-08-20,06:43:40.000,233,10976383,12845,0,1724136219,13036.74734437999,71.09251991999918,53473.894441920005 2024-08-20,06:43:41.000,233,10976382,13045,0,1724136220,13036.781025929995,71.08547078999982,53473.88745480001 2024-08-20,06:43:42.000,233,10976376,13205,0,1724136221,13036.75408069,71.04317601000366,53473.90841616 2024-08-20,06:43:43.000,233,10976408,13005,0,1724136222,13036.740608069995,70.99383210000087,53473.95033888 2024-08-20,06:43:44.000,233,10976379,13085,0,1724136223,13036.75408069,70.96563558000344,53473.90142904 2024-08-20,06:43:45.000,233,10976386,13125,0,1724136224,13036.70692651999,70.96563558000344,53473.9223904 2024-08-20,06:43:46.000,233,10976303,13005,0,1724136225,13036.75408069,70.93038992999936,53473.95732600001 2024-08-20,06:43:47.000,233,10976363,12725,0,1724136226,13036.740608069995,70.90924254000129,53473.92937752 2024-08-20,06:43:48.000,233,10976418,13125,0,1724136227,13036.68671758999,70.8246529800017,53473.96431312001 2024-08-20,06:43:49.000,233,10976399,12965,0,1724136228,13036.700190209995,70.7894073300049,53473.943351760005 2024-08-20,06:43:50.000,233,10976344,12765,0,1724136229,13036.65303604,70.80350559000362,53473.90841616 2024-08-20,06:43:51.000,233,10976368,12965,0,1724136230,13036.65303604,70.7894073300049,53473.9223904 2024-08-20,06:43:52.000,233,10976342,12925,0,1724136231,13036.659772349994,70.75416168000083,53473.88046768 2024-08-20,06:43:53.000,233,10976368,13125,0,1724136232,13036.619354489994,70.74006342000212,53473.894441920005 2024-08-20,06:43:54.000,233,10976361,12845,0,1724136233,13036.62609079999,70.70481776999804,53473.90142904 2024-08-20,06:43:55.000,233,10976360,12765,0,1724136234,13036.58567293999,70.66957212000125,53473.88046768 2024-08-20,06:43:56.000,233,10976343,12925,0,1724136235,13036.592409249999,70.62022820999846,53473.9223904 2024-08-20,06:43:57.000,233,10976355,12965,0,1724136236,13036.58567293999,70.59203169000102,53473.90142904 2024-08-20,06:43:58.000,233,10976367,12685,0,1724136237,13036.572200319999,70.59908082000038,53473.894441920005 2024-08-20,06:43:59.000,233,10976334,12725,0,1724136238,13036.551991389999,70.54973691000487,53473.93636464001 2024-08-20,06:44:00.000,233,10976394,12805,0,1724136239,13036.498100909994,70.56383517000359,53473.9223904 2024-08-20,06:44:01.000,233,10976370,12925,0,1724136240,13036.491364599999,70.52858951999951,53473.894441920005 2024-08-20,06:44:02.000,233,10976350,13125,0,1724136241,13036.477891979994,70.50744213000144,53473.943351760005 2024-08-20,06:44:03.000,233,10976344,12925,0,1724136242,13036.444210429989,70.48629474000336,53473.90142904 2024-08-20,06:44:04.000,233,10976345,12885,0,1724136243,13036.430737809998,70.44399995999993,53473.845532080006 2024-08-20,06:44:05.000,233,10976355,13005,0,1724136244,13036.417265189993,70.43695083000057,53473.81758360001 2024-08-20,06:44:06.000,233,10976379,13125,0,1724136245,13036.397056259993,70.38760691999778,53473.845532080006 2024-08-20,06:44:07.000,233,10976360,13005,0,1724136246,13036.370111019998,70.37350865999906,53473.75469952 2024-08-20,06:44:08.000,233,10976373,12925,0,1724136247,13036.309484229998,70.33826301000227,53473.782648 2024-08-20,06:44:09.000,233,10976361,12885,0,1724136248,13036.302747919988,70.29596822999883,53473.79662224001 2024-08-20,06:44:10.000,233,10976372,12605,0,1724136249,13036.316220539993,70.31711562000419,53473.79662224001 2024-08-20,06:44:11.000,233,10976372,12925,0,1724136250,13036.275802679993,70.26072258000204,53473.79662224001 2024-08-20,06:44:12.000,233,10976331,12765,0,1724136251,13036.275802679993,70.26072258000204,53473.76867376001 2024-08-20,06:44:13.000,233,10976327,12845,0,1724136252,13036.262330060003,70.2677717100014,53473.76867376001 2024-08-20,06:44:14.000,233,10976351,12925,0,1724136253,13036.248857439998,70.21842779999861,53473.74771240001 2024-08-20,06:44:15.000,233,10976354,13125,0,1724136254,13036.208439579998,70.22547692999797,53473.726751040005 2024-08-20,06:44:16.000,233,10976336,12805,0,1724136255,13036.262330060003,70.18318215000181,53473.726751040005 2024-08-20,06:44:17.000,233,10976341,12925,0,1724136256,13036.262330060003,70.17613302000245,53473.73373816 2024-08-20,06:44:18.000,233,10976342,12765,0,1724136257,13036.248857439998,70.16203476000373,53473.726751040005 2024-08-20,06:44:19.000,233,10976338,12885,0,1724136258,13036.188230649997,70.13383823999902,53473.71976392001 2024-08-20,06:44:20.000,233,10976402,13045,0,1724136259,13036.174758029993,70.12678910999966,53473.656879840004 2024-08-20,06:44:21.000,233,10976352,12885,0,1724136260,13036.127603859997,70.09859259000223,53473.677841200006 2024-08-20,06:44:22.000,233,10976286,12925,0,1724136261,13036.134340169992,70.08449433000351,53473.656879840004 2024-08-20,06:44:23.000,233,10976391,13005,0,1724136262,13036.168021719997,70.11269085000094,53473.67085408001 2024-08-20,06:44:24.000,233,10976296,12885,0,1724136263,13036.141076480002,70.14793649999774,53473.59399576 2024-08-20,06:44:25.000,233,10976326,12725,0,1724136264,13036.114131239992,70.10564172000159,53473.59399576 2024-08-20,06:44:26.000,233,10976332,12925,0,1724136265,13036.134340169992,70.07039607000479,53473.59399576 2024-08-20,06:44:27.000,233,10976371,13005,0,1724136266,13036.154549099992,70.07039607000479,53473.60098288001 2024-08-20,06:44:28.000,233,10976371,13045,0,1724136267,13036.141076480002,70.03515042000072,53473.59399576 2024-08-20,06:44:29.000,233,10976305,12805,0,1724136268,13036.147812789997,70.04219955000008,53473.607970000005 2024-08-20,06:44:30.000,233,10976343,13085,0,1724136269,13036.120867550002,70.021052160002,53473.59399576 2024-08-20,06:44:31.000,233,10976357,12925,0,1724136270,13036.100658620002,70.02810129000136,53473.607970000005 2024-08-20,06:44:32.000,233,10976299,12645,0,1724136271,13036.107394929997,70.01400303000264,53473.61495712 2024-08-20,06:44:33.000,233,10976341,12645,0,1724136272,13036.134340169992,69.99285564000456,53473.54508592 2024-08-20,06:44:34.000,233,10976364,12565,0,1724136273,13036.120867550002,69.97170824999921,53473.50316320001 2024-08-20,06:44:35.000,233,10976363,12925,0,1724136274,13036.134340169992,69.99990477000392,53473.50316320001 2024-08-20,06:44:36.000,233,10976351,12965,0,1724136275,13036.168021719997,69.97170824999921,53473.58700864 2024-08-20,06:44:37.000,233,10976367,13165,0,1724136276,13036.127603859997,69.97170824999921,53473.5380988 2024-08-20,06:44:38.000,233,10976338,12725,0,1724136277,13036.107394929997,69.97875737999857,53473.51713744 2024-08-20,06:44:39.000,233,10976349,12765,0,1724136278,13036.134340169992,69.94351173000177,53473.54508592 2024-08-20,06:44:40.000,233,10976359,12765,0,1724136279,13036.127603859997,69.95760999000049,53473.510150320006 2024-08-20,06:44:41.000,233,10976362,12765,0,1724136280,13036.100658620002,69.9223643400037,53473.49617608 2024-08-20,06:44:42.000,233,10976341,12925,0,1724136281,13036.134340169992,69.94351173000177,53473.489188960004 2024-08-20,06:44:43.000,233,10976381,12605,0,1724136282,13036.134340169992,69.92941347000306,53473.52412456 2024-08-20,06:44:44.000,233,10976344,12805,0,1724136283,13036.127603859997,69.91531521000434,53473.50316320001 2024-08-20,06:44:45.000,233,10976370,12725,0,1724136284,13036.100658620002,69.9082660799977,53473.44726624 2024-08-20,06:44:46.000,233,10976338,13045,0,1724136285,13036.107394929997,69.90121694999834,53473.50316320001 2024-08-20,06:44:47.000,233,10976307,13045,0,1724136286,13036.134340169992,69.9082660799977,53473.5380988 2024-08-20,06:44:48.000,233,10976338,12845,0,1724136287,13036.120867550002,69.88006956000027,53473.489188960004 2024-08-20,06:44:49.000,233,10976331,12765,0,1724136288,13036.147812789997,69.84482391000347,53473.53111168001 2024-08-20,06:44:50.000,233,10976366,12845,0,1724136289,13036.087185999997,69.83777478000411,53473.45425336001 2024-08-20,06:44:51.000,233,10976345,12845,0,1724136290,13036.127603859997,69.85892217000219,53473.440279120005 2024-08-20,06:44:52.000,233,10976382,13125,0,1724136291,13036.120867550002,69.85892217000219,53473.41931776 2024-08-20,06:44:53.000,233,10976350,13045,0,1724136292,13036.127603859997,69.83777478000411,53473.51713744 2024-08-20,06:44:54.000,233,10976338,12685,0,1724136293,13036.168021719997,69.85892217000219,53473.47521472 2024-08-20,06:44:55.000,233,10976335,12965,0,1724136294,13036.107394929997,69.79548000000068,53473.44726624 2024-08-20,06:44:56.000,233,10976313,12925,0,1724136295,13036.120867550002,69.83777478000411,53473.49617608 2024-08-20,06:44:57.000,233,10976440,12765,0,1724136296,13036.087185999997,69.79548000000068,53473.40534352 2024-08-20,06:44:58.000,233,10976344,13005,0,1724136297,13036.087185999997,69.83072565000475,53473.440279120005 2024-08-20,06:44:59.000,233,10976310,12485,0,1724136298,13036.080449690002,69.75318522000453,53473.41233064001 2024-08-20,06:45:00.000,233,10976330,12965,0,1724136299,13036.053504449992,69.76023435000388,53473.45425336001 2024-08-20,06:45:01.000,233,10976307,12765,0,1724136300,13036.033295519992,69.72498869999981,53473.41931776 2024-08-20,06:45:02.000,233,10976311,12925,0,1724136301,13035.999613970002,69.68269392000366,53473.3983564 2024-08-20,06:45:03.000,233,10976400,13205,0,1724136302,13035.999613970002,69.68269392000366,53473.41233064001 2024-08-20,06:45:04.000,233,10976366,12605,0,1724136303,13036.019822900002,69.6615465299983,53473.40534352 2024-08-20,06:45:05.000,233,10976326,12765,0,1724136304,13036.006350279997,69.64039914000023,53473.38438216001 2024-08-20,06:45:06.000,233,10976306,12605,0,1724136305,13035.979405040001,69.60515349000343,53473.3983564 2024-08-20,06:45:07.000,233,10976308,13045,0,1724136306,13035.972668729992,69.59105523000471,53473.38438216001 2024-08-20,06:45:08.000,233,10976305,13005,0,1724136307,13035.938987180001,69.58400609999808,53473.37040792 2024-08-20,06:45:09.000,233,10976303,12805,0,1724136308,13035.938987180001,69.57695696999872,53473.3983564 2024-08-20,06:45:10.000,233,10976328,13285,0,1724136309,13035.925514559996,69.53466219000256,53473.391369280005 2024-08-20,06:45:11.000,233,10976296,13045,0,1724136310,13035.878360390001,69.54171132000192,53473.342459440006 2024-08-20,06:45:12.000,233,10976297,12845,0,1724136311,13035.871624079991,69.5276130600032,53473.36342080001 2024-08-20,06:45:13.000,233,10976327,12845,0,1724136312,13035.878360390001,69.54171132000192,53473.30752384 2024-08-20,06:45:14.000,233,10976361,13125,0,1724136313,13035.851415149991,69.52056393000385,53473.34944656 2024-08-20,06:45:15.000,233,10976356,12525,0,1724136314,13035.844678839996,69.51351480000449,53473.33547232001 2024-08-20,06:45:16.000,233,10976352,12925,0,1724136315,13035.8177336,69.50646566999785,53473.28656248001 2024-08-20,06:45:17.000,233,10976339,12645,0,1724136316,13035.79752467,69.43597437000426,53473.30752384 2024-08-20,06:45:18.000,233,10976289,12965,0,1724136317,13035.804260979996,69.45712176000234,53473.258614 2024-08-20,06:45:19.000,233,10976333,12965,0,1724136318,13035.804260979996,69.44302350000362,53473.28656248001 2024-08-20,06:45:20.000,233,10976368,12685,0,1724136319,13035.784052049996,69.4148269799989,53473.24463976001 2024-08-20,06:45:21.000,233,10976335,12725,0,1724136320,13035.77057942999,69.37253220000275,53473.23066552 2024-08-20,06:45:22.000,233,10976336,12885,0,1724136321,13035.77731574,69.35843394000403,53473.23066552 2024-08-20,06:45:23.000,233,10976348,13005,0,1724136322,13035.73689788,69.34433567999804,53473.258614 2024-08-20,06:45:24.000,233,10976321,12965,0,1724136323,13035.71668895,69.35138481000467,53473.20271704 2024-08-20,06:45:25.000,233,10976354,12645,0,1724136324,13035.69648002,69.33728654999868,53473.223678400005 2024-08-20,06:45:26.000,233,10976331,12925,0,1724136325,13035.73016156999,69.3161391600006,53473.20970416 2024-08-20,06:45:27.000,233,10976309,12925,0,1724136326,13035.65606216,69.30909003000124,53473.20271704 2024-08-20,06:45:28.000,233,10976332,12965,0,1724136327,13035.683007399995,69.2526969899991,53473.20970416 2024-08-20,06:45:29.000,233,10976354,12925,0,1724136328,13035.662798469995,69.25974611999845,53473.21669128001 2024-08-20,06:45:30.000,233,10976329,13045,0,1724136329,13035.62911691999,69.18925482000486,53473.11887160001 2024-08-20,06:45:31.000,233,10976333,13045,0,1724136330,13035.63585323,69.18220568999823,53473.153807200004 2024-08-20,06:45:32.000,233,10976354,12965,0,1724136331,13035.581962749995,69.20335308000358,53473.1887428 2024-08-20,06:45:33.000,233,10976304,12845,0,1724136332,13035.57522644,69.13991091000207,53473.09092312 2024-08-20,06:45:34.000,233,10976362,13085,0,1724136333,13035.561753819995,69.11171439000464,53473.12585872001 2024-08-20,06:45:35.000,233,10976345,12765,0,1724136334,13035.52807226999,69.0694196100012,53473.09092312 2024-08-20,06:45:36.000,233,10976347,12925,0,1724136335,13035.501127029995,69.06237048000185,53473.12585872001 2024-08-20,06:45:37.000,233,10976337,12845,0,1724136336,13035.44723654999,69.03417396000441,53473.104897360005 2024-08-20,06:45:38.000,233,10976370,12885,0,1724136337,13035.43376393,69.02712482999777,53473.083936 2024-08-20,06:45:39.000,233,10976351,13005,0,1724136338,13035.40681868999,68.96368266000354,53473.07694888001 2024-08-20,06:45:40.000,233,10976357,12885,0,1724136339,13035.39334607,68.96368266000354,53473.083936 2024-08-20,06:45:41.000,233,10976355,12605,0,1724136340,13035.36640082999,68.95663353000418,53473.055987520005 2024-08-20,06:45:42.000,233,10976337,12685,0,1724136341,13035.312510349999,68.92138788000011,53473.04201328 2024-08-20,06:45:43.000,233,10976321,12925,0,1724136342,13035.265356179989,68.90024049000203,53473.03502616 2024-08-20,06:45:44.000,233,10976383,12845,0,1724136343,13035.258619869994,68.87909310000396,53473.0140648 2024-08-20,06:45:45.000,233,10976323,12845,0,1724136344,13035.231674629998,68.84384744999988,53473.02803904001 2024-08-20,06:45:46.000,233,10976374,13045,0,1724136345,13035.224938319989,68.80860180000309,53473.06996176 2024-08-20,06:45:47.000,233,10976328,13205,0,1724136346,13035.184520459989,68.77335614999902,53472.986116320004 2024-08-20,06:45:48.000,233,10976378,13045,0,1724136347,13035.150838909998,68.79450354000437,53473.03502616 2024-08-20,06:45:49.000,233,10976332,12765,0,1724136348,13035.103684739988,68.73811050000222,53472.99310344 2024-08-20,06:45:50.000,233,10976336,12765,0,1724136349,13035.083475809988,68.74515963000158,53472.88130952001 2024-08-20,06:45:51.000,233,10976373,12525,0,1724136350,13035.016112709993,68.69581571999879,53472.958167840006 2024-08-20,06:45:52.000,233,10976347,12965,0,1724136351,13034.989167469997,68.67466833000071,53472.888296640005 2024-08-20,06:45:53.000,233,10976346,13005,0,1724136352,13034.962222230002,68.63942268000392,53472.89528376 2024-08-20,06:45:54.000,233,10976351,13125,0,1724136353,13034.948749609997,68.62532441999792,53472.839386800006 2024-08-20,06:45:55.000,233,10976325,13045,0,1724136354,13034.894859129992,68.56893138000305,53472.88130952001 2024-08-20,06:45:56.000,233,10976372,12885,0,1724136355,13034.854441269992,68.56893138000305,53472.888296640005 2024-08-20,06:45:57.000,233,10976308,12925,0,1724136356,13034.827496029997,68.54073485999834,53472.85336104 2024-08-20,06:45:58.000,233,10976337,12845,0,1724136357,13034.820759720002,68.53368572999898,53472.818425440004 2024-08-20,06:45:59.000,233,10976360,13285,0,1724136358,13034.793814479992,68.54073485999834,53472.76252848001 2024-08-20,06:46:00.000,233,10976358,12765,0,1724136359,13034.739924000001,68.49139095000282,53472.79746408 2024-08-20,06:46:01.000,233,10976325,12845,0,1724136360,13034.686033519996,68.51958747000026,53472.75554136 2024-08-20,06:46:02.000,233,10976366,13085,0,1724136361,13034.686033519996,68.45614529999875,53472.76252848001 2024-08-20,06:46:03.000,233,10976386,12765,0,1724136362,13034.61867042,68.47024356000475,53472.71361864001 2024-08-20,06:46:04.000,233,10976366,13245,0,1724136363,13034.564779939996,68.43499791000067,53472.68567016 2024-08-20,06:46:05.000,233,10976339,12965,0,1724136364,13034.55804363,68.4772926900041,53472.64374744001 2024-08-20,06:46:06.000,233,10976389,12965,0,1724136365,13034.544571009996,68.44204704000003,53472.65772168 2024-08-20,06:46:07.000,233,10976363,13005,0,1724136366,13034.504153149996,68.42794878000132,53472.64374744001 2024-08-20,06:46:08.000,233,10976335,13125,0,1724136367,13034.524362079996,68.42794878000132,53472.671695920006 2024-08-20,06:46:09.000,233,10976339,12885,0,1724136368,13034.51088945999,68.40680139000324,53472.64374744001 2024-08-20,06:46:10.000,233,10976291,12885,0,1724136369,13034.49741684,68.39975226000388,53472.58086336 2024-08-20,06:46:11.000,233,10976283,12885,0,1724136370,13034.463735289995,68.39270313000452,53472.601824720005 2024-08-20,06:46:12.000,233,10976359,12685,0,1724136371,13034.45026266999,68.36450660999981,53472.57387624001 2024-08-20,06:46:13.000,233,10976338,13125,0,1724136372,13034.41658112,68.40680139000324,53472.59483760001 2024-08-20,06:46:14.000,233,10976388,13085,0,1724136373,13034.423317429995,68.37155573999917,53472.57387624001 2024-08-20,06:46:15.000,233,10976325,12805,0,1724136374,13034.38963587999,68.37860486999853,53472.504005040006 2024-08-20,06:46:16.000,233,10976381,13005,0,1724136375,13034.403108499995,68.35745748000045,53472.54592776001 2024-08-20,06:46:17.000,233,10976359,12965,0,1724136376,13034.35595433,68.36450660999981,53472.46208232 2024-08-20,06:46:18.000,233,10976329,13125,0,1724136377,13034.34921801999,68.33631009000237,53472.49701792001 2024-08-20,06:46:19.000,233,10976373,12965,0,1724136378,13034.36942694999,68.35745748000045,53472.49701792001 2024-08-20,06:46:20.000,233,10976306,12925,0,1724136379,13034.362690639995,68.36450660999981,53472.46208232 2024-08-20,06:46:21.000,233,10976404,13085,0,1724136380,13034.34921801999,68.36450660999981,53472.455095200006 2024-08-20,06:46:22.000,233,10976326,12965,0,1724136381,13034.32900908999,68.32221183000365,53472.49701792001 2024-08-20,06:46:23.000,233,10976301,13205,0,1724136382,13034.35595433,68.35040835000109,53472.4900308 2024-08-20,06:46:24.000,233,10976349,13125,0,1724136383,13034.3357454,68.36450660999981,53472.44810808001 2024-08-20,06:46:25.000,233,10976309,12845,0,1724136384,13034.342481709995,68.34335922000173,53472.53195352 2024-08-20,06:46:26.000,233,10976345,12805,0,1724136385,13034.30880015999,68.32221183000365,53472.44810808001 2024-08-20,06:46:27.000,233,10976347,13125,0,1724136386,13034.34921801999,68.32926096000301,53472.4900308 2024-08-20,06:46:28.000,233,10976359,13205,0,1724136387,13034.322272779995,68.28696617999958,53472.47605656001 2024-08-20,06:46:29.000,233,10976355,12765,0,1724136388,13034.31553647,68.32221183000365,53472.47605656001 2024-08-20,06:46:30.000,233,10976269,12765,0,1724136389,13034.35595433,68.33631009000237,53472.434133840005 2024-08-20,06:46:31.000,233,10976344,13005,0,1724136390,13034.342481709995,68.34335922000173,53472.39919824 2024-08-20,06:46:32.000,233,10976351,13005,0,1724136391,13034.342481709995,68.3010644399983,53472.4201596 2024-08-20,06:46:33.000,233,10976353,13085,0,1724136392,13034.32900908999,68.27286792000086,53472.4201596 2024-08-20,06:46:34.000,233,10976372,12845,0,1724136393,13034.3357454,68.27991705000022,53472.40618536001 2024-08-20,06:46:35.000,233,10976346,12765,0,1724136394,13034.32900908999,68.2658187900015,53472.4201596 2024-08-20,06:46:36.000,233,10976403,13125,0,1724136395,13034.34921801999,68.25876966000214,53472.434133840005 2024-08-20,06:46:37.000,233,10976356,12605,0,1724136396,13034.322272779995,68.27991705000022,53472.46208232 2024-08-20,06:46:38.000,233,10976348,13045,0,1724136397,13034.36942694999,68.2658187900015,53472.455095200006 2024-08-20,06:46:39.000,233,10976370,13085,0,1724136398,13034.32900908999,68.25172053000279,53472.455095200006 2024-08-20,06:46:40.000,233,10976324,12925,0,1724136399,13034.31553647,68.2658187900015,53472.40618536001 2024-08-20,06:46:41.000,233,10976367,12685,0,1724136400,13034.362690639995,68.25172053000279,53472.46906944 2024-08-20,06:46:42.000,233,10976379,12725,0,1724136401,13034.37616326,68.2658187900015,53472.434133840005 2024-08-20,06:46:43.000,233,10976365,12645,0,1724136402,13034.38963587999,68.2658187900015,53472.46208232 2024-08-20,06:46:44.000,233,10976368,12605,0,1724136403,13034.38963587999,68.23762227000407,53472.483043680004 2024-08-20,06:46:45.000,233,10976321,13005,0,1724136404,13034.43005373999,68.2658187900015,53472.49701792001 2024-08-20,06:46:46.000,233,10976373,12925,0,1724136405,13034.43005373999,68.2658187900015,53472.46906944 2024-08-20,06:46:47.000,233,10976365,13045,0,1724136406,13034.45026266999,68.23762227000407,53472.47605656001 2024-08-20,06:46:48.000,233,10976393,13125,0,1724136407,13034.51088945999,68.27286792000086,53472.46208232 2024-08-20,06:46:49.000,233,10976367,13045,0,1724136408,13034.49068052999,68.24467140000343,53472.46906944 2024-08-20,06:46:50.000,233,10976418,12765,0,1724136409,13034.544571009996,68.27286792000086,53472.483043680004 2024-08-20,06:46:51.000,233,10976338,12765,0,1724136410,13034.591725179991,68.25876966000214,53472.4900308 2024-08-20,06:46:52.000,233,10976308,12845,0,1724136411,13034.59846149,68.29401530999894,53472.4900308 2024-08-20,06:46:53.000,233,10976330,13005,0,1724136412,13034.59846149,68.28696617999958,53472.483043680004 2024-08-20,06:46:54.000,233,10976379,12765,0,1724136413,13034.659088280001,68.27286792000086,53472.53894064 2024-08-20,06:46:55.000,233,10976342,12885,0,1724136414,13034.686033519996,68.2658187900015,53472.47605656001 2024-08-20,06:46:56.000,233,10976390,12845,0,1724136415,13034.712978759992,68.27286792000086,53472.504005040006 2024-08-20,06:46:57.000,233,10976346,12685,0,1724136416,13034.787078169997,68.2658187900015,53472.53894064 2024-08-20,06:46:58.000,233,10976391,12885,0,1724136417,13034.807287099997,68.24467140000343,53472.552914880005 2024-08-20,06:46:59.000,233,10976387,12925,0,1724136418,13034.861177580002,68.24467140000343,53472.61579896001 2024-08-20,06:47:00.000,233,10976388,12965,0,1724136419,13034.888122819997,68.25876966000214,53472.6297732 2024-08-20,06:47:01.000,233,10976377,12965,0,1724136420,13034.928540679997,68.27286792000086,53472.6297732 2024-08-20,06:47:02.000,233,10976408,13005,0,1724136421,13034.975694849993,68.22352400999807,53472.71361864001 2024-08-20,06:47:03.000,233,10976397,12685,0,1724136422,13034.968958539997,68.23057314000471,53472.6996444 2024-08-20,06:47:04.000,233,10976353,12605,0,1724136423,13035.016112709993,68.21647487999871,53472.67868304 2024-08-20,06:47:05.000,233,10976379,12965,0,1724136424,13035.036321639993,68.15303271000448,53472.69265728001 2024-08-20,06:47:06.000,233,10976342,13045,0,1724136425,13035.096948429993,68.18827836000128,53472.72759288 2024-08-20,06:47:07.000,233,10976359,12605,0,1724136426,13035.096948429993,68.17418010000256,53472.74855424 2024-08-20,06:47:08.000,233,10976389,12765,0,1724136427,13035.096948429993,68.17418010000256,53472.769515600005 2024-08-20,06:47:09.000,233,10976378,12965,0,1724136428,13035.123893669988,68.20942574999935,53472.77650272 2024-08-20,06:47:10.000,233,10976335,13005,0,1724136429,13035.177784149993,68.20237662,53472.81143832001 2024-08-20,06:47:11.000,233,10976372,13045,0,1724136430,13035.218202009994,68.20237662,53472.85336104 2024-08-20,06:47:12.000,233,10976403,13085,0,1724136431,13035.224938319989,68.17418010000256,53472.839386800006 2024-08-20,06:47:13.000,233,10976387,12805,0,1724136432,13035.305774039989,68.21647487999871,53472.958167840006 2024-08-20,06:47:14.000,233,10976390,13005,0,1724136433,13035.312510349999,68.16008184000384,53472.95118072001 2024-08-20,06:47:15.000,233,10976346,13005,0,1724136434,13035.312510349999,68.16008184000384,53472.958167840006 2024-08-20,06:47:16.000,233,10976387,13125,0,1724136435,13035.34619189999,68.16008184000384,53472.937206480005 2024-08-20,06:47:17.000,233,10976364,12925,0,1724136436,13035.400082379994,68.18827836000128,53472.986116320004 2024-08-20,06:47:18.000,233,10976373,12885,0,1724136437,13035.42702761999,68.16008184000384,53473.055987520005 2024-08-20,06:47:19.000,233,10976401,13125,0,1724136438,13035.47418179,68.18122923000192,53473.11188448 2024-08-20,06:47:20.000,233,10976340,12845,0,1724136439,13035.51459965,68.14598357999785,53473.104897360005 2024-08-20,06:47:21.000,233,10976362,12805,0,1724136440,13035.51459965,68.18122923000192,53473.09092312 2024-08-20,06:47:22.000,233,10976367,13045,0,1724136441,13035.561753819995,68.20237662,53473.14682008001 2024-08-20,06:47:23.000,233,10976388,12805,0,1724136442,13035.62911691999,68.18122923000192,53473.16778144001 2024-08-20,06:47:24.000,233,10976364,13325,0,1724136443,13035.66953477999,68.18827836000128,53473.25162688 2024-08-20,06:47:25.000,233,10976382,13005,0,1724136444,13035.68974370999,68.23057314000471,53473.26560112001 2024-08-20,06:47:26.000,233,10976413,12765,0,1724136445,13035.743634189996,68.19532749000064,53473.29354960001 2024-08-20,06:47:27.000,233,10976377,12925,0,1724136446,13035.743634189996,68.17418010000256,53473.37739504 2024-08-20,06:47:28.000,233,10976359,13045,0,1724136447,13035.8177336,68.18827836000128,53473.34944656 2024-08-20,06:47:29.000,233,10976386,12885,0,1724136448,13035.831206219991,68.20942574999935,53473.41233064001 2024-08-20,06:47:30.000,233,10976423,12765,0,1724136449,13035.858151460001,68.20237662,53473.36342080001 2024-08-20,06:47:31.000,233,10976387,13045,0,1724136450,13035.912041939991,68.17418010000256,53473.489188960004 2024-08-20,06:47:32.000,233,10976356,13085,0,1724136451,13035.932250869992,68.20942574999935,53473.47521472 2024-08-20,06:47:33.000,233,10976346,13045,0,1724136452,13035.952459799992,68.24467140000343,53473.58700864 2024-08-20,06:47:34.000,233,10976333,12965,0,1724136453,13035.959196110001,68.25172053000279,53473.49617608 2024-08-20,06:47:35.000,233,10976396,13045,0,1724136454,13036.013086589992,68.28696617999958,53473.5380988 2024-08-20,06:47:36.000,233,10976347,13085,0,1724136455,13036.033295519992,68.25876966000214,53473.55207304001 2024-08-20,06:47:37.000,233,10976361,12845,0,1724136456,13036.040031830002,68.23057314000471,53473.55207304001 2024-08-20,06:47:38.000,233,10976349,12965,0,1724136457,13036.114131239992,68.25172053000279,53473.5730344 2024-08-20,06:47:39.000,233,10976338,12885,0,1724136458,13036.107394929997,68.2658187900015,53473.62194424001 2024-08-20,06:47:40.000,233,10976352,13085,0,1724136459,13036.147812789997,68.28696617999958,53473.6429056 2024-08-20,06:47:41.000,233,10976391,13085,0,1724136460,13036.215175889993,68.28696617999958,53473.69880256001 2024-08-20,06:47:42.000,233,10976357,12925,0,1724136461,13036.269066369998,68.27286792000086,53473.782648 2024-08-20,06:47:43.000,233,10976369,12765,0,1724136462,13036.289275299998,68.27286792000086,53473.78963512001 2024-08-20,06:47:44.000,233,10976332,13045,0,1724136463,13036.316220539993,68.25876966000214,53473.8525192 2024-08-20,06:47:45.000,233,10976363,13125,0,1724136464,13036.343165779988,68.25876966000214,53473.824570720004 2024-08-20,06:47:46.000,233,10976313,12605,0,1724136465,13036.390319949998,68.23762227000407,53473.90142904 2024-08-20,06:47:47.000,233,10976385,13045,0,1724136466,13036.410528879998,68.29401530999894,53473.943351760005 2024-08-20,06:47:48.000,233,10976348,12605,0,1724136467,13036.437474119994,68.27991705000022,53473.93636464001 2024-08-20,06:47:49.000,233,10976370,13045,0,1724136468,13036.464419359989,68.23057314000471,53473.99924872 2024-08-20,06:47:50.000,233,10976406,13005,0,1724136469,13036.484628289989,68.23057314000471,53474.04117144 2024-08-20,06:47:51.000,233,10976355,13005,0,1724136470,13036.511573529999,68.24467140000343,53474.013222960006 2024-08-20,06:47:52.000,233,10976372,13005,0,1724136471,13036.558727699994,68.23762227000407,53474.0970684 2024-08-20,06:47:53.000,233,10976364,12925,0,1724136472,13036.551991389999,68.20942574999935,53474.12501688001 2024-08-20,06:47:54.000,233,10976349,12885,0,1724136473,13036.54525507999,68.24467140000343,53474.17392672001 2024-08-20,06:47:55.000,233,10976320,13165,0,1724136474,13036.58567293999,68.23057314000471,53474.20886232 2024-08-20,06:47:56.000,233,10976370,13005,0,1724136475,13036.61261818,68.24467140000343,53474.27174640001 2024-08-20,06:47:57.000,233,10976351,12805,0,1724136476,13036.61261818,68.23057314000471,53474.25777216 2024-08-20,06:47:58.000,233,10976411,12685,0,1724136477,13036.64629972999,68.23057314000471,53474.33463048 2024-08-20,06:47:59.000,233,10976347,12765,0,1724136478,13036.63282711,68.18827836000128,53474.34161760001 2024-08-20,06:48:00.000,233,10976373,12925,0,1724136479,13036.64629972999,68.17418010000256,53474.36257896 2024-08-20,06:48:01.000,233,10976368,12765,0,1724136480,13036.71366283,68.1671309700032,53474.348604720006 2024-08-20,06:48:02.000,233,10976300,12965,0,1724136481,13036.700190209995,68.15303271000448,53474.3765532 2024-08-20,06:48:03.000,233,10976334,13045,0,1724136482,13036.679981279995,68.14598357999785,53474.4114888 2024-08-20,06:48:04.000,233,10976357,12885,0,1724136483,13036.700190209995,68.14598357999785,53474.47437288 2024-08-20,06:48:05.000,233,10976331,13125,0,1724136484,13036.740608069995,68.12483618999977,53474.516295600006 2024-08-20,06:48:06.000,233,10976344,12845,0,1724136485,13036.720399139995,68.06139401999826,53474.50232136 2024-08-20,06:48:07.000,233,10976263,13165,0,1724136486,13036.71366283,68.11073793000105,53474.57219256 2024-08-20,06:48:08.000,233,10976345,13165,0,1724136487,13036.679981279995,68.06139401999826,53474.6211024 2024-08-20,06:48:09.000,233,10976358,12925,0,1724136488,13036.740608069995,68.0684431500049,53474.67001224 2024-08-20,06:48:10.000,233,10976391,12845,0,1724136489,13036.720399139995,68.06139401999826,53474.64905088 2024-08-20,06:48:11.000,233,10976335,13005,0,1724136490,13036.720399139995,68.03319750000082,53474.67699936001 2024-08-20,06:48:12.000,233,10976319,13005,0,1724136491,13036.720399139995,68.04024663000018,53474.683986480006 2024-08-20,06:48:13.000,233,10976331,12725,0,1724136492,13036.720399139995,68.0190992400021,53474.65603800001 2024-08-20,06:48:14.000,233,10976388,13285,0,1724136493,13036.700190209995,67.99795185000403,53474.72590920001 2024-08-20,06:48:15.000,233,10976363,13285,0,1724136494,13036.68671758999,67.99090272000467,53474.732896320005 2024-08-20,06:48:16.000,233,10976304,12845,0,1724136495,13036.6934539,67.96270619999996,53474.7608448 2024-08-20,06:48:17.000,233,10976343,12845,0,1724136496,13036.68671758999,67.94860794000124,53474.79578040001 2024-08-20,06:48:18.000,233,10976316,12925,0,1724136497,13036.64629972999,67.91336229000444,53474.77481904001 2024-08-20,06:48:19.000,233,10976335,12805,0,1724136498,13036.64629972999,67.87811664000037,53474.7608448 2024-08-20,06:48:20.000,233,10976306,13045,0,1724136499,13036.592409249999,67.89221489999909,53474.81674176 2024-08-20,06:48:21.000,233,10976298,13005,0,1724136500,13036.572200319999,67.87106751000101,53474.78879328 2024-08-20,06:48:22.000,233,10976305,12885,0,1724136501,13036.58567293999,67.79352708000079,53474.82372888001 2024-08-20,06:48:23.000,233,10976309,12605,0,1724136502,13036.578936629994,67.76533056000335,53474.79578040001 2024-08-20,06:48:24.000,233,10976323,12565,0,1724136503,13036.54525507999,67.744183169998,53474.80276752001 2024-08-20,06:48:25.000,233,10976379,13125,0,1724136504,13036.518309839994,67.71598665000056,53474.79578040001 2024-08-20,06:48:26.000,233,10976342,12925,0,1724136505,13036.511573529999,67.66664273999777,53474.82372888001 2024-08-20,06:48:27.000,233,10976358,12725,0,1724136506,13036.450946739998,67.63139709000097,53474.82372888001 2024-08-20,06:48:28.000,233,10976352,12645,0,1724136507,13036.444210429989,67.62434796000161,53474.84469024001 2024-08-20,06:48:29.000,233,10976391,12605,0,1724136508,13036.457683049994,67.54680753000139,53474.8656516 2024-08-20,06:48:30.000,233,10976345,12925,0,1724136509,13036.430737809998,67.5609057900001,53474.83770312 2024-08-20,06:48:31.000,233,10976333,13125,0,1724136510,13036.430737809998,67.4974636199986,53474.830716000004 2024-08-20,06:48:32.000,233,10976313,13045,0,1724136511,13036.410528879998,67.4974636199986,53474.830716000004 2024-08-20,06:48:33.000,233,10976356,12725,0,1724136512,13036.336429469993,67.4622179700018,53474.84469024001 2024-08-20,06:48:34.000,233,10976311,12685,0,1724136513,13036.336429469993,67.40582492999965,53474.79578040001 2024-08-20,06:48:35.000,233,10976361,12925,0,1724136514,13036.289275299998,67.37057928000286,53474.87263872001 2024-08-20,06:48:36.000,233,10976335,13005,0,1724136515,13036.255593749993,67.35648102000414,53474.80975464 2024-08-20,06:48:37.000,233,10976367,12885,0,1724136516,13036.221912200002,67.3635301500035,53474.80975464 2024-08-20,06:48:38.000,233,10976311,12965,0,1724136517,13036.194966959993,67.30008798000199,53474.85866448 2024-08-20,06:48:39.000,233,10976319,13045,0,1724136518,13036.147812789997,67.29303885000263,53474.85866448 2024-08-20,06:48:40.000,233,10976287,12925,0,1724136519,13036.120867550002,67.30008798000199,53474.80276752001 2024-08-20,06:48:41.000,233,10976338,13205,0,1724136520,13036.127603859997,67.27189146000455,53474.82372888001 2024-08-20,06:48:42.000,233,10976383,12885,0,1724136521,13036.073713379992,67.2507440699992,53474.80276752001 2024-08-20,06:48:43.000,233,10976392,12925,0,1724136522,13036.046768139997,67.20844929000305,53474.82372888001 2024-08-20,06:48:44.000,233,10976349,12925,0,1724136523,13036.026559209997,67.18025276999833,53474.781806160005 2024-08-20,06:48:45.000,233,10976336,13165,0,1724136524,13035.972668729992,67.12385973000346,53474.7608448 2024-08-20,06:48:46.000,233,10976363,13285,0,1724136525,13035.932250869992,67.1168106000041,53474.74687056 2024-08-20,06:48:47.000,233,10976355,13005,0,1724136526,13035.938987180001,67.1027123399981,53474.732896320005 2024-08-20,06:48:48.000,233,10976326,12765,0,1724136527,13035.885096699996,67.1027123399981,53474.70494784001 2024-08-20,06:48:49.000,233,10976368,12885,0,1724136528,13035.8177336,67.08861407999939,53474.732896320005 2024-08-20,06:48:50.000,233,10976408,13045,0,1724136529,13035.824469909996,67.0040245199998,53474.732896320005 2024-08-20,06:48:51.000,233,10976338,12845,0,1724136530,13035.77057942999,67.04631930000323,53474.6909736 2024-08-20,06:48:52.000,233,10976352,12925,0,1724136531,13035.683007399995,67.01107364999916,53474.64905088 2024-08-20,06:48:53.000,233,10976355,12925,0,1724136532,13035.622380609995,66.98287713000173,53474.6211024 2024-08-20,06:48:54.000,233,10976351,12925,0,1724136533,13035.602171679995,66.96172974000365,53474.63507664001 2024-08-20,06:48:55.000,233,10976404,13165,0,1724136534,13035.54828119999,66.93353321999894,53474.614115280005 2024-08-20,06:48:56.000,233,10976368,12845,0,1724136535,13035.49439072,66.92648408999958,53474.59315392 2024-08-20,06:48:57.000,233,10976392,12965,0,1724136536,13035.460709169995,66.86304191999807,53474.59315392 2024-08-20,06:48:58.000,233,10976341,13045,0,1724136537,13035.400082379994,66.8700910500047,53474.565205440005 2024-08-20,06:48:59.000,233,10976356,12965,0,1724136538,13035.332719279999,66.87714018000406,53474.54424408 2024-08-20,06:49:00.000,233,10976342,12965,0,1724136539,13035.299037729994,66.86304191999807,53474.516295600006 2024-08-20,06:49:01.000,233,10976384,12725,0,1724136540,13035.272092489999,66.87714018000406,53474.47437288 2024-08-20,06:49:02.000,233,10976371,13005,0,1724136541,13035.218202009994,66.84894365999935,53474.47437288 2024-08-20,06:49:03.000,233,10976359,12925,0,1724136542,13035.130629979998,66.82074714000191,53474.46738576001 2024-08-20,06:49:04.000,233,10976380,12685,0,1724136543,13035.076739499993,66.84894365999935,53474.46738576001 2024-08-20,06:49:05.000,233,10976294,12885,0,1724136544,13035.076739499993,66.84894365999935,53474.38354032 2024-08-20,06:49:06.000,233,10976312,12965,0,1724136545,13034.968958539997,66.83484540000063,53474.39052744001 2024-08-20,06:49:07.000,233,10976361,13285,0,1724136546,13034.928540679997,66.79255062000448,53474.42546304 2024-08-20,06:49:08.000,233,10976402,12605,0,1724136547,13034.915068059992,66.79959975000384,53474.39052744001 2024-08-20,06:49:09.000,233,10976335,13165,0,1724136548,13034.881386510002,66.79959975000384,53474.3765532 2024-08-20,06:49:10.000,233,10976357,12685,0,1724136549,13034.840968650002,66.82074714000191,53474.348604720006 2024-08-20,06:49:11.000,233,10976386,13125,0,1724136550,13034.800550790002,66.82779627000127,53474.327643360004 2024-08-20,06:49:12.000,233,10976405,12925,0,1724136551,13034.793814479992,66.82779627000127,53474.306682 2024-08-20,06:49:13.000,233,10976341,12765,0,1724136552,13034.773605549992,66.84189452999999,53474.2368108 2024-08-20,06:49:14.000,233,10976360,12725,0,1724136553,13034.686033519996,66.82779627000127,53474.21584944 2024-08-20,06:49:15.000,233,10976320,12845,0,1724136554,13034.652351969991,66.82074714000191,53474.17392672001 2024-08-20,06:49:16.000,233,10976314,12965,0,1724136555,13034.672560899991,66.79255062000448,53474.159952480004 2024-08-20,06:49:17.000,233,10976354,12685,0,1724136556,13034.638879350001,66.79959975000384,53474.14597824 2024-08-20,06:49:18.000,233,10976324,12885,0,1724136557,13034.645615659996,66.8066488800032,53474.14597824 2024-08-20,06:49:19.000,233,10976340,12965,0,1724136558,13034.611934109991,66.78550148999784,53474.0970684 2024-08-20,06:49:20.000,233,10976282,12845,0,1724136559,13034.625406729996,66.79959975000384,53474.09008128 2024-08-20,06:49:21.000,233,10976343,13005,0,1724136560,13034.605197799996,66.78550148999784,53474.07610704 2024-08-20,06:49:22.000,233,10976351,12925,0,1724136561,13034.645615659996,66.79255062000448,53474.07610704 2024-08-20,06:49:23.000,233,10976321,13085,0,1724136562,13034.61867042,66.77845235999848,53474.0970684 2024-08-20,06:49:24.000,233,10976384,13005,0,1724136563,13034.638879350001,66.81369801000255,53474.05514568001 2024-08-20,06:49:25.000,233,10976311,12925,0,1724136564,13034.665824589996,66.78550148999784,53474.0271972 2024-08-20,06:49:26.000,233,10976391,12845,0,1724136565,13034.672560899991,66.82074714000191,53474.04815856 2024-08-20,06:49:27.000,233,10976373,12885,0,1724136566,13034.672560899991,66.79959975000384,53473.97130024 2024-08-20,06:49:28.000,233,10976371,12845,0,1724136567,13034.712978759992,66.79255062000448,53473.992261600004 2024-08-20,06:49:29.000,233,10976322,12965,0,1724136568,13034.739924000001,66.79255062000448,53474.0271972 2024-08-20,06:49:30.000,233,10976325,13005,0,1724136569,13034.807287099997,66.78550148999784,53474.03418432001 2024-08-20,06:49:31.000,233,10976361,12965,0,1724136570,13034.827496029997,66.8066488800032,53474.0271972 2024-08-20,06:49:32.000,233,10976377,12885,0,1724136571,13034.867913889997,66.82779627000127,53474.05514568001 2024-08-20,06:49:33.000,233,10976352,12845,0,1724136572,13034.881386510002,66.79255062000448,53473.98527448001 2024-08-20,06:49:34.000,233,10976342,12845,0,1724136573,13034.962222230002,66.82779627000127,53474.0271972 2024-08-20,06:49:35.000,233,10976347,12765,0,1724136574,13034.935276989992,66.82779627000127,53474.11802976 2024-08-20,06:49:36.000,233,10976359,13005,0,1724136575,13035.016112709993,66.86304191999807,53474.0970684 2024-08-20,06:49:37.000,233,10976362,12925,0,1724136576,13035.036321639993,66.86304191999807,53474.0970684 2024-08-20,06:49:38.000,233,10976355,13005,0,1724136577,13035.083475809988,66.8700910500047,53474.08309416001 2024-08-20,06:49:39.000,233,10976382,13005,0,1724136578,13035.123893669988,66.88418931000342,53474.159952480004 2024-08-20,06:49:40.000,233,10976373,12765,0,1724136579,13035.224938319989,66.91238583000086,53474.180913840006 2024-08-20,06:49:41.000,233,10976366,12885,0,1724136580,13035.245147249989,66.968778870003,53474.17392672001 2024-08-20,06:49:42.000,233,10976338,12965,0,1724136581,13035.292301419999,66.95468061000429,53474.25078504001 2024-08-20,06:49:43.000,233,10976363,12965,0,1724136582,13035.36640082999,66.99697539000044,53474.20886232 2024-08-20,06:49:44.000,233,10976358,12805,0,1724136583,13035.400082379994,66.98287713000173,53474.229823680005 2024-08-20,06:49:45.000,233,10976309,12725,0,1724136584,13035.440500239994,66.97582800000237,53474.25078504001 2024-08-20,06:49:46.000,233,10976358,12605,0,1724136585,13035.50786333999,66.98992626000108,53474.29270776001 2024-08-20,06:49:47.000,233,10976373,12885,0,1724136586,13035.52807226999,66.94763147999765,53474.348604720006 2024-08-20,06:49:48.000,233,10976352,12845,0,1724136587,13035.53480858,66.88418931000342,53474.4114888 2024-08-20,06:49:49.000,233,10976381,13045,0,1724136588,13035.581962749995,66.91238583000086,53474.43245016 2024-08-20,06:49:50.000,233,10976304,12925,0,1724136589,13035.561753819995,66.89123844000278,53474.48834712001 2024-08-20,06:49:51.000,233,10976382,12845,0,1724136590,13035.62911691999,66.88418931000342,53474.46039864001 2024-08-20,06:49:52.000,233,10976313,12725,0,1724136591,13035.642589539995,66.81369801000255,53474.48136 2024-08-20,06:49:53.000,233,10976325,12685,0,1724136592,13035.66953477999,66.84189452999999,53474.53725696001 2024-08-20,06:49:54.000,233,10976383,12765,0,1724136593,13035.683007399995,66.76435409999976,53474.516295600006 2024-08-20,06:49:55.000,233,10976328,12925,0,1724136594,13035.662798469995,66.77140322999912,53474.57219256 2024-08-20,06:49:56.000,233,10976351,12765,0,1724136595,13035.71668895,66.71501019000425,53474.6211024 2024-08-20,06:49:57.000,233,10976357,12765,0,1724136596,13035.70995263999,66.6938627999989,53474.63507664001 2024-08-20,06:49:58.000,233,10976420,12765,0,1724136597,13035.75037049999,66.63746976000402,53474.6909736 2024-08-20,06:49:59.000,233,10976381,12885,0,1724136598,13035.77057942999,66.61632236999867,53474.74687056 2024-08-20,06:50:00.000,233,10976316,13005,0,1724136599,13035.784052049996,66.61632236999867,53474.67699936001 2024-08-20,06:50:01.000,233,10976394,12925,0,1724136600,13035.831206219991,66.60927323999931,53474.732896320005 2024-08-20,06:50:02.000,233,10976330,13245,0,1724136601,13035.844678839996,66.60222410999995,53474.73988344 2024-08-20,06:50:03.000,233,10976350,12885,0,1724136602,13035.831206219991,66.57402759000252,53474.77481904001 2024-08-20,06:50:04.000,233,10976370,13005,0,1724136603,13035.844678839996,66.56697846000316,53474.78879328 2024-08-20,06:50:05.000,233,10976296,12805,0,1724136604,13035.810997289991,66.53173280999908,53474.77481904001 2024-08-20,06:50:06.000,233,10976367,13045,0,1724136605,13035.824469909996,66.55288020000444,53474.76783192 2024-08-20,06:50:07.000,233,10976408,12805,0,1724136606,13035.824469909996,66.50353629000165,53474.781806160005 2024-08-20,06:50:08.000,233,10976381,13165,0,1724136607,13035.844678839996,66.50353629000165,53474.80276752001 2024-08-20,06:50:09.000,233,10976336,12845,0,1724136608,13035.824469909996,66.52468367999973,53474.851677360006 2024-08-20,06:50:10.000,233,10976305,12925,0,1724136609,13035.784052049996,66.53878193999844,53474.851677360006 2024-08-20,06:50:11.000,233,10976394,13045,0,1724136610,13035.784052049996,66.51763455000037,53474.85866448 2024-08-20,06:50:12.000,233,10976369,13125,0,1724136611,13035.73016156999,66.52468367999973,53474.87962584 2024-08-20,06:50:13.000,233,10976383,13045,0,1724136612,13035.66953477999,66.49648716000229,53474.89360008001 2024-08-20,06:50:14.000,233,10976347,12925,0,1724136613,13035.63585323,66.51058542000101,53474.900587200005 2024-08-20,06:50:15.000,233,10976319,13125,0,1724136614,13035.561753819995,66.52468367999973,53474.851677360006 2024-08-20,06:50:16.000,233,10976361,13005,0,1724136615,13035.541544889995,66.53173280999908,53474.87962584 2024-08-20,06:50:17.000,233,10976357,12925,0,1724136616,13035.48765440999,66.51763455000037,53474.87962584 2024-08-20,06:50:18.000,233,10976362,13045,0,1724136617,13035.40681868999,66.48238890000357,53474.92853568 2024-08-20,06:50:19.000,233,10976360,12965,0,1724136618,13035.39334607,66.49648716000229,53474.88661296 2024-08-20,06:50:20.000,233,10976360,12885,0,1724136619,13035.359664519994,66.4471432499995,53474.8656516 2024-08-20,06:50:21.000,233,10976335,13045,0,1724136620,13035.32598296999,66.48943803000293,53474.900587200005 2024-08-20,06:50:22.000,233,10976369,12965,0,1724136621,13035.285565109989,66.41894673000206,53474.900587200005 2024-08-20,06:50:23.000,233,10976344,12645,0,1724136622,13035.197993079993,66.43304499000078,53474.89360008001 2024-08-20,06:50:24.000,233,10976371,12805,0,1724136623,13035.171047839998,66.44009412000014,53474.851677360006 2024-08-20,06:50:25.000,233,10976334,12845,0,1724136624,13035.110421049998,66.43304499000078,53474.85866448 2024-08-20,06:50:26.000,233,10976311,13045,0,1724136625,13035.076739499993,66.41894673000206,53474.830716000004 2024-08-20,06:50:27.000,233,10976367,13125,0,1724136626,13035.049794259998,66.44009412000014,53474.87263872001 2024-08-20,06:50:28.000,233,10976352,12845,0,1724136627,13035.043057950003,66.4471432499995,53474.87263872001 2024-08-20,06:50:29.000,233,10976350,13045,0,1724136628,13035.016112709993,66.43304499000078,53474.88661296 2024-08-20,06:50:30.000,233,10976352,12845,0,1724136629,13035.002640090002,66.46829064000485,53474.851677360006 2024-08-20,06:50:31.000,233,10976372,13125,0,1724136630,13034.975694849993,66.52468367999973,53474.85866448 2024-08-20,06:50:32.000,233,10976366,13085,0,1724136631,13034.921804370002,66.50353629000165,53474.87962584 2024-08-20,06:50:33.000,233,10976384,13285,0,1724136632,13034.901595440002,66.57402759000252,53474.83770312 2024-08-20,06:50:34.000,233,10976342,12925,0,1724136633,13034.867913889997,66.5599293300038,53474.82372888001 2024-08-20,06:50:35.000,233,10976343,13045,0,1724136634,13034.881386510002,66.53878193999844,53474.85866448 2024-08-20,06:50:36.000,233,10976344,12525,0,1724136635,13034.834232339992,66.5599293300038,53474.81674176 2024-08-20,06:50:37.000,233,10976376,13125,0,1724136636,13034.827496029997,66.58107672000187,53474.830716000004 2024-08-20,06:50:38.000,233,10976366,12885,0,1724136637,13034.787078169997,66.58812585000123,53474.80276752001 2024-08-20,06:50:39.000,233,10976381,12965,0,1724136638,13034.780341860001,66.6586171500021,53474.83770312 2024-08-20,06:50:40.000,233,10976349,13205,0,1724136639,13034.746660309997,66.67271541000082,53474.82372888001 2024-08-20,06:50:41.000,233,10976364,12805,0,1724136640,13034.706242449996,66.66566628000146,53474.81674176 2024-08-20,06:50:42.000,233,10976343,13045,0,1724136641,13034.672560899991,66.66566628000146,53474.82372888001 2024-08-20,06:50:43.000,233,10976340,12725,0,1724136642,13034.645615659996,66.6586171500021,53474.84469024001 2024-08-20,06:50:44.000,233,10976371,13125,0,1724136643,13034.638879350001,66.66566628000146,53474.80276752001 2024-08-20,06:50:45.000,233,10976381,12925,0,1724136644,13034.652351969991,66.67271541000082,53474.781806160005 2024-08-20,06:50:46.000,233,10976349,12725,0,1724136645,13034.632143039991,66.66566628000146,53474.81674176 2024-08-20,06:50:47.000,233,10976365,12925,0,1724136646,13034.625406729996,66.67271541000082,53474.77481904001 2024-08-20,06:50:48.000,233,10976390,12765,0,1724136647,13034.625406729996,66.70091192999826,53474.78879328 2024-08-20,06:50:49.000,233,10976384,13045,0,1724136648,13034.672560899991,66.74320671000169,53474.7608448 2024-08-20,06:50:50.000,233,10976339,12645,0,1724136649,13034.699506140001,66.77140322999912,53474.82372888001 2024-08-20,06:50:51.000,233,10976401,12885,0,1724136650,13034.672560899991,66.79255062000448,53474.78879328 2024-08-20,06:50:52.000,233,10976388,12845,0,1724136651,13034.699506140001,66.84189452999999,53474.76783192 2024-08-20,06:50:53.000,233,10976373,12925,0,1724136652,13034.726451379996,66.8700910500047,53474.80276752001 2024-08-20,06:50:54.000,233,10976369,12885,0,1724136653,13034.712978759992,66.9053367000015,53474.830716000004 2024-08-20,06:50:55.000,233,10976332,12765,0,1724136654,13034.699506140001,66.9405823499983,53474.80975464 2024-08-20,06:50:56.000,233,10976351,12765,0,1724136655,13034.746660309997,66.96172974000365,53474.84469024001 2024-08-20,06:50:57.000,233,10976340,12845,0,1724136656,13034.719715070001,66.98992626000108,53474.79578040001 2024-08-20,06:50:58.000,233,10976356,13045,0,1724136657,13034.807287099997,67.01107364999916,53474.84469024001 2024-08-20,06:50:59.000,233,10976360,12885,0,1724136658,13034.814023409992,67.03222104000452,53474.80975464 2024-08-20,06:51:00.000,233,10976304,13045,0,1724136659,13034.820759720002,67.08156495000003,53474.830716000004 2024-08-20,06:51:01.000,233,10976328,12885,0,1724136660,13034.854441269992,67.06746669000131,53474.89360008001 2024-08-20,06:51:02.000,233,10976344,13045,0,1724136661,13034.874650199992,67.06746669000131,53474.8656516 2024-08-20,06:51:03.000,233,10976302,12765,0,1724136662,13034.888122819997,67.09566320999875,53474.900587200005 2024-08-20,06:51:04.000,233,10976383,12925,0,1724136663,13034.921804370002,67.07451582000067,53474.92853568 2024-08-20,06:51:05.000,233,10976389,12765,0,1724136664,13034.962222230002,67.10976147000474,53474.9355228 2024-08-20,06:51:06.000,233,10976372,12925,0,1724136665,13034.995903779993,67.1027123399981,53474.91456144 2024-08-20,06:51:07.000,233,10976340,12765,0,1724136666,13034.995903779993,67.10976147000474,53474.95648416 2024-08-20,06:51:08.000,233,10976312,12605,0,1724136667,13035.002640090002,67.10976147000474,53475.01238112001 2024-08-20,06:51:09.000,233,10976299,12805,0,1724136668,13035.016112709993,67.1027123399981,53474.98443264 2024-08-20,06:51:10.000,233,10976310,12965,0,1724136669,13034.989167469997,67.07451582000067,53474.98443264 2024-08-20,06:51:11.000,233,10976356,12925,0,1724136670,13035.009376399998,67.1027123399981,53475.04032960001 2024-08-20,06:51:12.000,233,10976344,12565,0,1724136671,13035.029585329998,67.06041756000195,53475.005394 2024-08-20,06:51:13.000,233,10976343,12925,0,1724136672,13035.043057950003,67.04631930000323,53475.08923944001 2024-08-20,06:51:14.000,233,10976350,12725,0,1724136673,13035.063266880003,67.07451582000067,53475.13814928001 2024-08-20,06:51:15.000,233,10976358,12845,0,1724136674,13035.036321639993,67.08861407999939,53475.10321368 2024-08-20,06:51:16.000,233,10976290,12925,0,1724136675,13035.123893669988,67.08156495000003,53475.166097760004 2024-08-20,06:51:17.000,233,10976399,13165,0,1724136676,13035.130629979998,67.1027123399981,53475.15911064001 2024-08-20,06:51:18.000,233,10976345,13125,0,1724136677,13035.090212119998,67.10976147000474,53475.20103336 2024-08-20,06:51:19.000,233,10976354,12725,0,1724136678,13035.096948429993,67.04631930000323,53475.18007200001 2024-08-20,06:51:20.000,233,10976338,12645,0,1724136679,13035.090212119998,67.03222104000452,53475.117187920005 2024-08-20,06:51:21.000,233,10976357,13165,0,1724136680,13035.103684739988,67.01107364999916,53475.187059120006 2024-08-20,06:51:22.000,233,10976322,12805,0,1724136681,13035.090212119998,66.98992626000108,53475.22199472 2024-08-20,06:51:23.000,233,10976356,12845,0,1724136682,13035.137366289993,67.03927017000387,53475.22898184001 2024-08-20,06:51:24.000,233,10976354,12805,0,1724136683,13035.096948429993,67.03222104000452,53475.2150076 2024-08-20,06:51:25.000,233,10976400,12925,0,1724136684,13035.049794259998,67.02517190999788,53475.20103336 2024-08-20,06:51:26.000,233,10976328,12605,0,1724136685,13035.070003189998,67.01812277999852,53475.2150076 2024-08-20,06:51:27.000,233,10976325,12565,0,1724136686,13035.070003189998,67.0040245199998,53475.24295608 2024-08-20,06:51:28.000,233,10976334,12965,0,1724136687,13035.049794259998,66.99697539000044,53475.24295608 2024-08-20,06:51:29.000,233,10976353,12805,0,1724136688,13035.056530569993,67.01812277999852,53475.24295608 2024-08-20,06:51:30.000,233,10976337,12965,0,1724136689,13035.083475809988,67.03927017000387,53475.29885304001 2024-08-20,06:51:31.000,233,10976384,13085,0,1724136690,13035.103684739988,67.0040245199998,53475.25693032001 2024-08-20,06:51:32.000,233,10976369,12765,0,1724136691,13035.070003189998,66.98287713000173,53475.30584016001 2024-08-20,06:51:33.000,233,10976346,13125,0,1724136692,13035.090212119998,67.01107364999916,53475.32680152001 2024-08-20,06:51:34.000,233,10976323,12605,0,1724136693,13035.036321639993,66.98992626000108,53475.30584016001 2024-08-20,06:51:35.000,233,10976380,12965,0,1724136694,13035.056530569993,66.98992626000108,53475.32680152001 2024-08-20,06:51:36.000,233,10976333,13085,0,1724136695,13035.090212119998,66.92648408999958,53475.30584016001 2024-08-20,06:51:37.000,233,10976332,13005,0,1724136696,13035.096948429993,66.95468061000429,53475.34776288001 2024-08-20,06:51:38.000,233,10976344,12765,0,1724136697,13035.117157359993,66.89123844000278,53475.36872424 2024-08-20,06:51:39.000,233,10976328,12685,0,1724136698,13035.157575219993,66.9053367000015,53475.354750000006 2024-08-20,06:51:40.000,233,10976329,12925,0,1724136699,13035.177784149993,66.92648408999958,53475.3896856 2024-08-20,06:51:41.000,233,10976311,13045,0,1724136700,13035.164311529988,66.89828757000214,53475.32680152001 2024-08-20,06:51:42.000,233,10976324,12885,0,1724136701,13035.197993079993,66.89123844000278,53475.354750000006 2024-08-20,06:51:43.000,233,10976322,13165,0,1724136702,13035.197993079993,66.84894365999935,53475.37571136001 2024-08-20,06:51:44.000,233,10976321,12925,0,1724136703,13035.191256769998,66.81369801000255,53475.41064696 2024-08-20,06:51:45.000,233,10976370,12885,0,1724136704,13035.211465699998,66.84189452999999,53475.38269848 2024-08-20,06:51:46.000,233,10976312,12925,0,1724136705,13035.231674629998,66.82779627000127,53475.36173712 2024-08-20,06:51:47.000,233,10976369,13045,0,1724136706,13035.231674629998,66.84189452999999,53475.41064696 2024-08-20,06:51:48.000,233,10976315,12805,0,1724136707,13035.251883559999,66.81369801000255,53475.41763408 2024-08-20,06:51:49.000,233,10976378,12725,0,1724136708,13035.299037729994,66.82779627000127,53475.41064696 2024-08-20,06:51:50.000,233,10976350,13085,0,1724136709,13035.305774039989,66.77845235999848,53475.41064696 2024-08-20,06:51:51.000,233,10976368,12965,0,1724136710,13035.339455589994,66.82074714000191,53475.42462120001 2024-08-20,06:51:52.000,233,10976348,12925,0,1724136711,13035.413555,66.83484540000063,53475.41763408 2024-08-20,06:51:53.000,233,10976347,13005,0,1724136712,13035.420291309994,66.83484540000063,53475.47353104001 2024-08-20,06:51:54.000,233,10976302,13165,0,1724136713,13035.413555,66.82779627000127,53475.48051816 2024-08-20,06:51:55.000,233,10976384,12845,0,1724136714,13035.40681868999,66.85599278999871,53475.47353104001 2024-08-20,06:51:56.000,233,10976376,12685,0,1724136715,13035.413555,66.88418931000342,53475.49449240001 2024-08-20,06:51:57.000,233,10976346,12965,0,1724136716,13035.413555,66.89123844000278,53475.522440880006 2024-08-20,06:51:58.000,233,10976352,12765,0,1724136717,13035.48765440999,66.8700910500047,53475.55038936 2024-08-20,06:51:59.000,233,10976364,12885,0,1724136718,13035.48765440999,66.85599278999871,53475.571350720005 2024-08-20,06:52:00.000,233,10976337,12765,0,1724136719,13035.51459965,66.86304191999807,53475.56436360001 2024-08-20,06:52:01.000,233,10976336,13005,0,1724136720,13035.53480858,66.84894365999935,53475.65519616 2024-08-20,06:52:02.000,233,10976349,12965,0,1724136721,13035.54828119999,66.84189452999999,53475.63423480001 2024-08-20,06:52:03.000,233,10976347,13205,0,1724136722,13035.56849012999,66.8700910500047,53475.62724768 2024-08-20,06:52:04.000,233,10976394,12765,0,1724136723,13035.561753819995,66.84894365999935,53475.68314464001 2024-08-20,06:52:05.000,233,10976336,12605,0,1724136724,13035.56849012999,66.82074714000191,53475.704106 2024-08-20,06:52:06.000,233,10976366,12965,0,1724136725,13035.581962749995,66.82779627000127,53475.72506736 2024-08-20,06:52:07.000,233,10976388,12765,0,1724136726,13035.581962749995,66.86304191999807,53475.71109312001 2024-08-20,06:52:08.000,233,10976346,13125,0,1724136727,13035.57522644,66.79959975000384,53475.72506736 2024-08-20,06:52:09.000,233,10976373,13005,0,1724136728,13035.561753819995,66.77845235999848,53475.76699008 2024-08-20,06:52:10.000,233,10976320,13005,0,1724136729,13035.55501751,66.79255062000448,53475.787951440005 2024-08-20,06:52:11.000,233,10976346,12725,0,1724136730,13035.561753819995,66.78550148999784,53475.81589992 2024-08-20,06:52:12.000,233,10976359,12765,0,1724136731,13035.581962749995,66.78550148999784,53475.87179688 2024-08-20,06:52:13.000,233,10976351,12765,0,1724136732,13035.58869905999,66.75025584000105,53475.82288704 2024-08-20,06:52:14.000,233,10976391,12965,0,1724136733,13035.57522644,66.74320671000169,53475.857822640006 2024-08-20,06:52:15.000,233,10976367,12805,0,1724136734,13035.58869905999,66.75025584000105,53475.89275824 2024-08-20,06:52:16.000,233,10976319,12885,0,1724136735,13035.60890798999,66.70091192999826,53475.88577112 2024-08-20,06:52:17.000,233,10976358,12845,0,1724136736,13035.622380609995,66.70091192999826,53475.94166808 2024-08-20,06:52:18.000,233,10976379,12605,0,1724136737,13035.581962749995,66.6938627999989,53475.92769384001 2024-08-20,06:52:19.000,233,10976345,13125,0,1724136738,13035.622380609995,66.68681366999954,53475.906732480005 2024-08-20,06:52:20.000,233,10976333,12885,0,1724136739,13035.602171679995,66.6586171500021,53475.93468096 2024-08-20,06:52:21.000,233,10976345,12845,0,1724136740,13035.602171679995,66.67271541000082,53475.955642320005 2024-08-20,06:52:22.000,233,10976329,13045,0,1724136741,13035.59543537,66.64451889000338,53475.92769384001 2024-08-20,06:52:23.000,233,10976355,12965,0,1724136742,13035.602171679995,66.65156802000274,53475.96262944 2024-08-20,06:52:24.000,233,10976333,13005,0,1724136743,13035.59543537,66.63746976000402,53475.94166808 2024-08-20,06:52:25.000,233,10976338,12925,0,1724136744,13035.59543537,66.62337149999803,53475.99057792 2024-08-20,06:52:26.000,233,10976321,12885,0,1724136745,13035.59543537,66.62337149999803,53476.025513520006 2024-08-20,06:52:27.000,233,10976367,12805,0,1724136746,13035.622380609995,66.60222410999995,53476.053462 2024-08-20,06:52:28.000,233,10976373,13005,0,1724136747,13035.60890798999,66.58812585000123,53476.08141048 2024-08-20,06:52:29.000,233,10976321,12765,0,1724136748,13035.58869905999,66.59517498000059,53476.0883976 2024-08-20,06:52:30.000,233,10976356,12965,0,1724136749,13035.58869905999,66.56697846000316,53476.09538472001 2024-08-20,06:52:31.000,233,10976366,12925,0,1724136750,13035.58869905999,66.55288020000444,53476.123333200005 2024-08-20,06:52:32.000,233,10976310,13085,0,1724136751,13035.53480858,66.5599293300038,53476.16525592001 2024-08-20,06:52:33.000,233,10976337,12685,0,1724136752,13035.53480858,66.52468367999973,53476.13730744001 2024-08-20,06:52:34.000,233,10976351,12925,0,1724136753,13035.541544889995,66.53173280999908,53476.16525592001 2024-08-20,06:52:35.000,233,10976329,13085,0,1724136754,13035.52807226999,66.58107672000187,53476.15128168 2024-08-20,06:52:36.000,233,10976336,12805,0,1724136755,13035.52807226999,66.58107672000187,53476.13730744001 2024-08-20,06:52:37.000,233,10976329,12725,0,1724136756,13035.521335959995,66.55288020000444,53476.17923016 2024-08-20,06:52:38.000,233,10976388,12925,0,1724136757,13035.521335959995,66.58107672000187,53476.193204400006 2024-08-20,06:52:39.000,233,10976289,12845,0,1724136758,13035.480918099995,66.58107672000187,53476.193204400006 2024-08-20,06:52:40.000,233,10976353,12885,0,1724136759,13035.48765440999,66.5599293300038,53476.22115288 2024-08-20,06:52:41.000,233,10976310,13125,0,1724136760,13035.48765440999,66.58812585000123,53476.23512712001 2024-08-20,06:52:42.000,233,10976333,12805,0,1724136761,13035.48765440999,66.61632236999867,53476.20717864 2024-08-20,06:52:43.000,233,10976360,13005,0,1724136762,13035.46744547999,66.60927323999931,53476.27006272 2024-08-20,06:52:44.000,233,10976336,12765,0,1724136763,13035.50786333999,66.60222410999995,53476.26307560001 2024-08-20,06:52:45.000,233,10976333,12805,0,1724136764,13035.46744547999,66.63746976000402,53476.26307560001 2024-08-20,06:52:46.000,233,10976344,13085,0,1724136765,13035.46744547999,66.65156802000274,53476.291024080005 2024-08-20,06:52:47.000,233,10976357,12765,0,1724136766,13035.47418179,66.63042063000466,53476.34692104 2024-08-20,06:52:48.000,233,10976376,12885,0,1724136767,13035.501127029995,66.62337149999803,53476.35390816001 2024-08-20,06:52:49.000,233,10976374,12845,0,1724136768,13035.420291309994,66.6586171500021,53476.27006272 2024-08-20,06:52:50.000,233,10976286,12925,0,1724136769,13035.49439072,66.67271541000082,53476.31198544001 2024-08-20,06:52:51.000,233,10976388,12765,0,1724136770,13035.46744547999,66.66566628000146,53476.31198544001 2024-08-20,06:52:52.000,233,10976374,12765,0,1724136771,13035.48765440999,66.71501019000425,53476.32595968 2024-08-20,06:52:53.000,233,10976385,13085,0,1724136772,13035.46744547999,66.72205932000361,53476.32595968 2024-08-20,06:52:54.000,233,10976330,13165,0,1724136773,13035.420291309994,66.68681366999954,53476.304998319996 2024-08-20,06:52:55.000,233,10976335,12765,0,1724136774,13035.480918099995,66.67976454000018,53476.33294680001 2024-08-20,06:52:56.000,233,10976377,13005,0,1724136775,13035.460709169995,66.71501019000425,53476.38185664001 2024-08-20,06:52:57.000,233,10976357,12885,0,1724136776,13035.420291309994,66.70796106000489,53476.34692104 2024-08-20,06:52:58.000,233,10976370,12805,0,1724136777,13035.43376393,66.6938627999989,53476.42377936 2024-08-20,06:52:59.000,233,10976355,13045,0,1724136778,13035.39334607,66.70796106000489,53476.38884376 2024-08-20,06:53:00.000,233,10976382,12765,0,1724136779,13035.43376393,66.70091192999826,53476.38884376 2024-08-20,06:53:01.000,233,10976348,12965,0,1724136780,13035.440500239994,66.6938627999989,53476.34692104 2024-08-20,06:53:02.000,233,10976359,13005,0,1724136781,13035.440500239994,66.66566628000146,53476.4377536 2024-08-20,06:53:03.000,233,10976360,12925,0,1724136782,13035.45397286,66.66566628000146,53476.42377936 2024-08-20,06:53:04.000,233,10976356,12965,0,1724136783,13035.44723654999,66.65156802000274,53476.42377936 2024-08-20,06:53:05.000,233,10976358,13045,0,1724136784,13035.460709169995,66.6586171500021,53476.41679224 2024-08-20,06:53:06.000,233,10976372,12725,0,1724136785,13035.480918099995,66.66566628000146,53476.458714960005 2024-08-20,06:53:07.000,233,10976384,12645,0,1724136786,13035.47418179,66.64451889000338,53476.47967632001 2024-08-20,06:53:08.000,233,10976348,12925,0,1724136787,13035.48765440999,66.61632236999867,53476.52159904001 2024-08-20,06:53:09.000,233,10976372,12845,0,1724136788,13035.480918099995,66.60222410999995,53476.49365056 2024-08-20,06:53:10.000,233,10976308,12925,0,1724136789,13035.47418179,66.58812585000123,53476.54954752001 2024-08-20,06:53:11.000,233,10976367,13125,0,1724136790,13035.49439072,66.55288020000444,53476.59147024 2024-08-20,06:53:12.000,233,10976375,13045,0,1724136791,13035.48765440999,66.5458310699978,53476.53557328 2024-08-20,06:53:13.000,233,10976368,12845,0,1724136792,13035.48765440999,66.50353629000165,53476.577496000005 2024-08-20,06:53:14.000,233,10976347,13045,0,1724136793,13035.480918099995,66.46124150999822,53476.61941872001 2024-08-20,06:53:15.000,233,10976336,12845,0,1724136794,13035.51459965,66.4471432499995,53476.63339296 2024-08-20,06:53:16.000,233,10976410,12685,0,1724136795,13035.460709169995,66.45419237999886,53476.58448312 2024-08-20,06:53:17.000,233,10976370,12645,0,1724136796,13035.46744547999,66.39075021000463,53476.66134144 2024-08-20,06:53:18.000,233,10976349,12765,0,1724136797,13035.45397286,66.39779934000398,53476.71025128 2024-08-20,06:53:19.000,233,10976340,12885,0,1724136798,13035.420291309994,66.40484847000334,53476.66134144 2024-08-20,06:53:20.000,233,10976281,12925,0,1724136799,13035.42702761999,66.38370107999799,53476.6823028 2024-08-20,06:53:21.000,233,10976346,12765,0,1724136800,13035.440500239994,66.36960281999927,53476.6823028 2024-08-20,06:53:22.000,233,10976331,12805,0,1724136801,13035.43376393,66.34140630000184,53476.70326416 2024-08-20,06:53:23.000,233,10976336,12845,0,1724136802,13035.420291309994,66.32025891000376,53476.68928992001 2024-08-20,06:53:24.000,233,10976348,12885,0,1724136803,13035.40681868999,66.30616064999776,53476.675315680004 2024-08-20,06:53:25.000,233,10976332,12805,0,1724136804,13035.413555,66.24271848000353,53476.6823028 2024-08-20,06:53:26.000,233,10976339,12965,0,1724136805,13035.440500239994,66.24976761000289,53476.70326416 2024-08-20,06:53:27.000,233,10976380,13045,0,1724136806,13035.440500239994,66.22862022000481,53476.72422552 2024-08-20,06:53:28.000,233,10976389,12805,0,1724136807,13035.45397286,66.24271848000353,53476.77313536 2024-08-20,06:53:29.000,233,10976377,13005,0,1724136808,13035.440500239994,66.26386587000161,53476.696277040006 2024-08-20,06:53:30.000,233,10976379,12925,0,1724136809,13035.420291309994,66.22157108999818,53476.75916112 2024-08-20,06:53:31.000,233,10976344,13125,0,1724136810,13035.49439072,66.21452195999882,53476.808070959996 2024-08-20,06:53:32.000,233,10976315,12605,0,1724136811,13035.45397286,66.18632544000138,53476.78710960001 2024-08-20,06:53:33.000,233,10976364,12965,0,1724136812,13035.40681868999,66.18632544000138,53476.80108384 2024-08-20,06:53:34.000,233,10976357,13005,0,1724136813,13035.440500239994,66.17222718000266,53476.73819976001 2024-08-20,06:53:35.000,233,10976384,13045,0,1724136814,13035.43376393,66.17222718000266,53476.78012248 2024-08-20,06:53:36.000,233,10976358,13005,0,1724136815,13035.42702761999,66.14403065999795,53476.81505808001 2024-08-20,06:53:37.000,233,10976363,12925,0,1724136816,13035.440500239994,66.11583414000052,53476.863967920006 2024-08-20,06:53:38.000,233,10976378,12965,0,1724136817,13035.43376393,66.10878501000116,53476.78710960001 2024-08-20,06:53:39.000,233,10976363,13005,0,1724136818,13035.42702761999,66.1017358800018,53476.87095504 2024-08-20,06:53:40.000,233,10976351,12725,0,1724136819,13035.42702761999,66.10878501000116,53476.863967920006 2024-08-20,06:53:41.000,233,10976337,13045,0,1724136820,13035.42702761999,66.09468675000244,53476.89890352 2024-08-20,06:53:42.000,233,10976345,12965,0,1724136821,13035.43376393,66.08763762000308,53476.863967920006 2024-08-20,06:53:43.000,233,10976337,12805,0,1724136822,13035.420291309994,66.08763762000308,53476.912877760005 2024-08-20,06:53:44.000,233,10976346,13085,0,1724136823,13035.400082379994,66.06649022999773,53476.93383912001 2024-08-20,06:53:45.000,233,10976428,13045,0,1724136824,13035.373137139999,66.03124458000093,53476.89890352 2024-08-20,06:53:46.000,233,10976371,13005,0,1724136825,13035.359664519994,66.06649022999773,53476.91986488 2024-08-20,06:53:47.000,233,10976402,12645,0,1724136826,13035.352928209999,66.02419545000157,53476.96877472 2024-08-20,06:53:48.000,233,10976368,13045,0,1724136827,13035.339455589994,66.02419545000157,53476.98973608 2024-08-20,06:53:49.000,233,10976368,13085,0,1724136828,13035.32598296999,66.04534283999965,53476.98973608 2024-08-20,06:53:50.000,233,10976356,13045,0,1724136829,13035.319246659994,66.02419545000157,53477.010697440004 2024-08-20,06:53:51.000,233,10976395,13245,0,1724136830,13035.312510349999,66.03829371000029,53477.031658800006 2024-08-20,06:53:52.000,233,10976338,12765,0,1724136831,13035.285565109989,66.0030480600035,53477.05960728 2024-08-20,06:53:53.000,233,10976397,12925,0,1724136832,13035.272092489999,66.0030480600035,53477.00371032001 2024-08-20,06:53:54.000,233,10976400,13125,0,1724136833,13035.224938319989,65.9537041500007,53476.98274896001 2024-08-20,06:53:55.000,233,10976359,12845,0,1724136834,13035.218202009994,66.01009719000285,53477.010697440004 2024-08-20,06:53:56.000,233,10976382,12925,0,1724136835,13035.231674629998,66.02419545000157,53476.975761839996 2024-08-20,06:53:57.000,233,10976391,13005,0,1724136836,13035.204729389989,66.05944109999837,53477.01768456 2024-08-20,06:53:58.000,233,10976401,12805,0,1724136837,13035.157575219993,66.05944109999837,53476.98274896001 2024-08-20,06:53:59.000,233,10976355,12765,0,1724136838,13035.150838909998,66.06649022999773,53477.04563304 2024-08-20,06:54:00.000,233,10976324,12885,0,1724136839,13035.144102599988,66.06649022999773,53477.05960728 2024-08-20,06:54:01.000,233,10976406,12765,0,1724136840,13035.076739499993,66.08763762000308,53477.04563304 2024-08-20,06:54:02.000,233,10976375,12925,0,1724136841,13035.070003189998,66.08763762000308,53476.98274896001 2024-08-20,06:54:03.000,233,10976348,12885,0,1724136842,13035.117157359993,66.05239196999901,53476.9967232 2024-08-20,06:54:04.000,233,10976379,13125,0,1724136843,13035.029585329998,66.1017358800018,53476.975761839996 2024-08-20,06:54:05.000,233,10976363,12725,0,1724136844,13035.036321639993,66.11583414000052,53477.02467168001 2024-08-20,06:54:06.000,233,10976347,13005,0,1724136845,13035.049794259998,66.1017358800018,53477.02467168001 2024-08-20,06:54:07.000,233,10976374,12805,0,1724136846,13034.989167469997,66.12993239999923,53477.05960728 2024-08-20,06:54:08.000,233,10976360,13005,0,1724136847,13034.989167469997,66.1369815299986,53477.11550424 2024-08-20,06:54:09.000,233,10976391,13045,0,1724136848,13034.982431160002,66.12288326999987,53477.05960728 2024-08-20,06:54:10.000,233,10976350,12925,0,1724136849,13034.948749609997,66.17222718000266,53477.02467168001 2024-08-20,06:54:11.000,233,10976349,12925,0,1724136850,13034.955485919992,66.2004237000001,53477.05960728 2024-08-20,06:54:12.000,233,10976300,12845,0,1724136851,13034.928540679997,66.18632544000138,53477.0665944 2024-08-20,06:54:13.000,233,10976336,13085,0,1724136852,13034.921804370002,66.17222718000266,53477.05262016001 2024-08-20,06:54:14.000,233,10976356,13085,0,1724136853,13034.921804370002,66.18632544000138,53477.05960728 2024-08-20,06:54:15.000,233,10976323,12685,0,1724136854,13034.894859129992,66.22157108999818,53477.04563304 2024-08-20,06:54:16.000,233,10976363,13205,0,1724136855,13034.888122819997,66.19337457000074,53477.10851712 2024-08-20,06:54:17.000,233,10976369,12925,0,1724136856,13034.901595440002,66.22862022000481,53477.07358152001 2024-08-20,06:54:18.000,233,10976340,13045,0,1724136857,13034.867913889997,66.22862022000481,53477.03864592 2024-08-20,06:54:19.000,233,10976330,12845,0,1724136858,13034.867913889997,66.23566935000417,53477.08755576 2024-08-20,06:54:20.000,233,10976361,12885,0,1724136859,13034.847704959997,66.26386587000161,53477.05960728 2024-08-20,06:54:21.000,233,10976311,12805,0,1724136860,13034.847704959997,66.25681674000225,53477.05960728 2024-08-20,06:54:22.000,233,10976375,12885,0,1724136861,13034.847704959997,66.27796413000033,53477.129478480005 2024-08-20,06:54:23.000,233,10976333,13165,0,1724136862,13034.861177580002,66.29206238999905,53477.1364656 2024-08-20,06:54:24.000,233,10976312,12925,0,1724136863,13034.847704959997,66.2991115199984,53477.12249136001 2024-08-20,06:54:25.000,233,10976398,13045,0,1724136864,13034.867913889997,66.3484554300012,53477.05960728 2024-08-20,06:54:26.000,233,10976314,12805,0,1724136865,13034.874650199992,66.35550456000055,53477.07358152001 2024-08-20,06:54:27.000,233,10976320,13125,0,1724136866,13034.861177580002,66.36255368999991,53477.15742696 2024-08-20,06:54:28.000,233,10976339,12925,0,1724136867,13034.840968650002,66.3484554300012,53477.1364656 2024-08-20,06:54:29.000,233,10976393,12925,0,1724136868,13034.827496029997,66.36255368999991,53477.08755576 2024-08-20,06:54:30.000,233,10976339,13005,0,1724136869,13034.854441269992,66.3484554300012,53477.08755576 2024-08-20,06:54:31.000,233,10976323,12765,0,1724136870,13034.881386510002,66.36960281999927,53477.08755576 2024-08-20,06:54:32.000,233,10976338,12965,0,1724136871,13034.901595440002,66.37665194999863,53477.129478480005 2024-08-20,06:54:33.000,233,10976358,13125,0,1724136872,13034.921804370002,66.39779934000398,53477.11550424 2024-08-20,06:54:34.000,233,10976355,12765,0,1724136873,13034.921804370002,66.4118976000027,53477.1364656 2024-08-20,06:54:35.000,233,10976344,12845,0,1724136874,13034.921804370002,66.46829064000485,53477.15043984001 2024-08-20,06:54:36.000,233,10976314,12925,0,1724136875,13034.881386510002,66.46829064000485,53477.11550424 2024-08-20,06:54:37.000,233,10976331,12645,0,1724136876,13034.894859129992,66.46124150999822,53477.143452719996 2024-08-20,06:54:38.000,233,10976333,12725,0,1724136877,13034.915068059992,66.46124150999822,53477.12249136001 2024-08-20,06:54:39.000,233,10976357,12965,0,1724136878,13034.928540679997,66.46124150999822,53477.11550424 2024-08-20,06:54:40.000,233,10976364,12805,0,1724136879,13034.901595440002,66.46124150999822,53477.143452719996 2024-08-20,06:54:41.000,233,10976342,12965,0,1724136880,13034.942013300002,66.50353629000165,53477.18537544 2024-08-20,06:54:42.000,233,10976340,12765,0,1724136881,13034.908331749997,66.46829064000485,53477.143452719996 2024-08-20,06:54:43.000,233,10976328,12845,0,1724136882,13034.921804370002,66.49648716000229,53477.12249136001 2024-08-20,06:54:44.000,233,10976291,13005,0,1724136883,13034.948749609997,66.52468367999973,53477.11550424 2024-08-20,06:54:45.000,233,10976319,13045,0,1724136884,13034.989167469997,66.51058542000101,53477.15043984001 2024-08-20,06:54:46.000,233,10976342,13205,0,1724136885,13034.982431160002,66.53878193999844,53477.15742696 2024-08-20,06:54:47.000,233,10976342,13125,0,1724136886,13035.029585329998,66.51058542000101,53477.23428528 2024-08-20,06:54:48.000,233,10976287,13085,0,1724136887,13035.022849020002,66.55288020000444,53477.143452719996 2024-08-20,06:54:49.000,233,10976357,12765,0,1724136888,13034.982431160002,66.51763455000037,53477.178388320004 2024-08-20,06:54:50.000,233,10976299,13245,0,1724136889,13035.009376399998,66.52468367999973,53477.15742696 2024-08-20,06:54:51.000,233,10976296,13045,0,1724136890,13035.029585329998,66.51763455000037,53477.248259520005 2024-08-20,06:54:52.000,233,10976327,12885,0,1724136891,13035.022849020002,66.53878193999844,53477.16441408 2024-08-20,06:54:53.000,233,10976318,12725,0,1724136892,13035.022849020002,66.53173280999908,53477.18537544 2024-08-20,06:54:54.000,233,10976330,12725,0,1724136893,13035.022849020002,66.53173280999908,53477.22031104001 2024-08-20,06:54:55.000,233,10976347,12605,0,1724136894,13035.022849020002,66.50353629000165,53477.28319512 2024-08-20,06:54:56.000,233,10976333,12765,0,1724136895,13035.070003189998,66.48943803000293,53477.22031104001 2024-08-20,06:54:57.000,233,10976338,12805,0,1724136896,13035.049794259998,66.50353629000165,53477.199349680006 2024-08-20,06:54:58.000,233,10976344,12845,0,1724136897,13035.056530569993,66.53173280999908,53477.19236256001 2024-08-20,06:54:59.000,233,10976339,12965,0,1724136898,13035.070003189998,66.52468367999973,53477.24127240001 2024-08-20,06:55:00.000,233,10976389,13085,0,1724136899,13035.096948429993,66.50353629000165,53477.26223376 2024-08-20,06:55:01.000,233,10976334,12925,0,1724136900,13035.110421049998,66.53878193999844,53477.276208 2024-08-20,06:55:02.000,233,10976390,13045,0,1724136901,13035.110421049998,66.52468367999973,53477.22031104001 2024-08-20,06:55:03.000,233,10976337,12965,0,1724136902,13035.110421049998,66.5458310699978,53477.26922088001 2024-08-20,06:55:04.000,233,10976361,13205,0,1724136903,13035.103684739988,66.53173280999908,53477.248259520005 2024-08-20,06:55:05.000,233,10976319,12685,0,1724136904,13035.144102599988,66.56697846000316,53477.25524664 2024-08-20,06:55:06.000,233,10976320,13165,0,1724136905,13035.130629979998,66.53878193999844,53477.24127240001 2024-08-20,06:55:07.000,233,10976353,12685,0,1724136906,13035.144102599988,66.5458310699978,53477.23428528 2024-08-20,06:55:08.000,233,10976374,13205,0,1724136907,13035.191256769998,66.5458310699978,53477.26922088001 2024-08-20,06:55:09.000,233,10976349,12725,0,1724136908,13035.191256769998,66.55288020000444,53477.23428528 2024-08-20,06:55:10.000,233,10976312,13125,0,1724136909,13035.191256769998,66.5599293300038,53477.311143599996 2024-08-20,06:55:11.000,233,10976327,12845,0,1724136910,13035.204729389989,66.53173280999908,53477.29018224001 2024-08-20,06:55:12.000,233,10976351,13005,0,1724136911,13035.184520459989,66.53173280999908,53477.26922088001 2024-08-20,06:55:13.000,233,10976332,12965,0,1724136912,13035.251883559999,66.53173280999908,53477.29018224001 2024-08-20,06:55:14.000,233,10976345,12885,0,1724136913,13035.258619869994,66.52468367999973,53477.32511784 2024-08-20,06:55:15.000,233,10976365,13005,0,1724136914,13035.312510349999,66.56697846000316,53477.346079200004 2024-08-20,06:55:16.000,233,10976339,12965,0,1724136915,13035.292301419999,66.56697846000316,53477.31813072001 2024-08-20,06:55:17.000,233,10976362,13125,0,1724136916,13035.292301419999,66.53173280999908,53477.33210496 2024-08-20,06:55:18.000,233,10976352,12885,0,1724136917,13035.319246659994,66.53878193999844,53477.367040560006 2024-08-20,06:55:19.000,233,10976391,12645,0,1724136918,13035.34619189999,66.53878193999844,53477.42992464 2024-08-20,06:55:20.000,233,10976345,12885,0,1724136919,13035.332719279999,66.56697846000316,53477.415950400005 2024-08-20,06:55:21.000,233,10976340,12845,0,1724136920,13035.440500239994,66.53878193999844,53477.47184736 2024-08-20,06:55:22.000,233,10976299,12965,0,1724136921,13035.36640082999,66.58812585000123,53477.43691176001 2024-08-20,06:55:23.000,233,10976328,13125,0,1724136922,13035.40681868999,66.53878193999844,53477.42992464 2024-08-20,06:55:24.000,233,10976325,13005,0,1724136923,13035.42702761999,66.55288020000444,53477.49979584 2024-08-20,06:55:25.000,233,10976340,12605,0,1724136924,13035.420291309994,66.5599293300038,53477.48582160001 2024-08-20,06:55:26.000,233,10976310,12965,0,1724136925,13035.440500239994,66.56697846000316,53477.478834479996 2024-08-20,06:55:27.000,233,10976319,12885,0,1724136926,13035.460709169995,66.58107672000187,53477.54171856 2024-08-20,06:55:28.000,233,10976326,13045,0,1724136927,13035.48765440999,66.58107672000187,53477.534731440006 2024-08-20,06:55:29.000,233,10976343,12965,0,1724136928,13035.541544889995,66.58107672000187,53477.534731440006 2024-08-20,06:55:30.000,233,10976341,12925,0,1724136929,13035.50786333999,66.58812585000123,53477.55569280001 2024-08-20,06:55:31.000,233,10976375,12925,0,1724136930,13035.521335959995,66.63746976000402,53477.55569280001 2024-08-20,06:55:32.000,233,10976300,13045,0,1724136931,13035.53480858,66.61632236999867,53477.60460264001 2024-08-20,06:55:33.000,233,10976345,12805,0,1724136932,13035.52807226999,66.64451889000338,53477.632551120005 2024-08-20,06:55:34.000,233,10976350,12965,0,1724136933,13035.55501751,66.66566628000146,53477.63953824 2024-08-20,06:55:35.000,233,10976373,12965,0,1724136934,13035.561753819995,66.6586171500021,53477.61158976 2024-08-20,06:55:36.000,233,10976380,13045,0,1724136935,13035.56849012999,66.72205932000361,53477.65351248001 2024-08-20,06:55:37.000,233,10976328,13005,0,1724136936,13035.561753819995,66.67976454000018,53477.702422320006 2024-08-20,06:55:38.000,233,10976328,13125,0,1724136937,13035.602171679995,66.6586171500021,53477.73735792 2024-08-20,06:55:39.000,233,10976371,12885,0,1724136938,13035.622380609995,66.67976454000018,53477.71639656 2024-08-20,06:55:40.000,233,10976343,13125,0,1724136939,13035.642589539995,66.70796106000489,53477.77229352001 2024-08-20,06:55:41.000,233,10976372,13205,0,1724136940,13035.69648002,66.75025584000105,53477.77229352001 2024-08-20,06:55:42.000,233,10976391,12885,0,1724136941,13035.65606216,66.70796106000489,53477.80722912 2024-08-20,06:55:43.000,233,10976341,12885,0,1724136942,13035.662798469995,66.7573049700004,53477.85613896 2024-08-20,06:55:44.000,233,10976340,12845,0,1724136943,13035.71668895,66.75025584000105,53477.84216472001 2024-08-20,06:55:45.000,233,10976343,12645,0,1724136944,13035.70995263999,66.70796106000489,53477.87710032 2024-08-20,06:55:46.000,233,10976345,12925,0,1724136945,13035.75037049999,66.77140322999912,53477.86312608001 2024-08-20,06:55:47.000,233,10976374,12925,0,1724136946,13035.75710681,66.79959975000384,53477.92601016 2024-08-20,06:55:48.000,233,10976326,12925,0,1724136947,13035.763843119996,66.77845235999848,53477.93998440001 2024-08-20,06:55:49.000,233,10976336,13045,0,1724136948,13035.743634189996,66.82779627000127,53477.9050488 2024-08-20,06:55:50.000,233,10976338,12605,0,1724136949,13035.804260979996,66.79959975000384,53477.93299728 2024-08-20,06:55:51.000,233,10976400,13045,0,1724136950,13035.804260979996,66.84894365999935,53477.91203592001 2024-08-20,06:55:52.000,233,10976336,12965,0,1724136951,13035.8177336,66.84894365999935,53477.967932880005 2024-08-20,06:55:53.000,233,10976333,13005,0,1724136952,13035.831206219991,66.83484540000063,53477.98889424001 2024-08-20,06:55:54.000,233,10976330,12765,0,1724136953,13035.858151460001,66.86304191999807,53478.00286848 2024-08-20,06:55:55.000,233,10976378,13005,0,1724136954,13035.891833009991,66.85599278999871,53478.016842720004 2024-08-20,06:55:56.000,233,10976414,13205,0,1724136955,13035.905305629996,66.86304191999807,53478.00985560001 2024-08-20,06:55:57.000,233,10976348,13005,0,1724136956,13035.905305629996,66.87714018000406,53478.07273968 2024-08-20,06:55:58.000,233,10976331,13285,0,1724136957,13035.918778250001,66.89123844000278,53478.07273968 2024-08-20,06:55:59.000,233,10976337,12845,0,1724136958,13035.938987180001,66.91238583000086,53478.07972680001 2024-08-20,06:56:00.000,233,10976351,12965,0,1724136959,13035.986141349997,66.89828757000214,53478.15658512001 2024-08-20,06:56:01.000,233,10976309,13205,0,1724136960,13035.986141349997,66.94763147999765,53478.149597999996 2024-08-20,06:56:02.000,233,10976356,12885,0,1724136961,13035.999613970002,66.968778870003,53478.149597999996 2024-08-20,06:56:03.000,233,10976310,12765,0,1724136962,13036.033295519992,66.968778870003,53478.17754648001 2024-08-20,06:56:04.000,233,10976331,12845,0,1724136963,13036.060240760002,66.968778870003,53478.21248208 2024-08-20,06:56:05.000,233,10976351,13085,0,1724136964,13036.080449690002,66.98287713000173,53478.21248208 2024-08-20,06:56:06.000,233,10976367,13125,0,1724136965,13036.046768139997,66.97582800000237,53478.17055936 2024-08-20,06:56:07.000,233,10976334,12805,0,1724136966,13036.114131239992,66.99697539000044,53478.21248208 2024-08-20,06:56:08.000,233,10976367,12925,0,1724136967,13036.093922309992,67.03222104000452,53478.2893404 2024-08-20,06:56:09.000,233,10976368,12885,0,1724136968,13036.127603859997,67.03927017000387,53478.303314640005 2024-08-20,06:56:10.000,233,10976383,12885,0,1724136969,13036.194966959993,67.08156495000003,53478.3592116 2024-08-20,06:56:11.000,233,10976350,13205,0,1724136970,13036.188230649997,67.02517190999788,53478.36619872001 2024-08-20,06:56:12.000,233,10976298,13205,0,1724136971,13036.194966959993,67.04631930000323,53478.317288879996 2024-08-20,06:56:13.000,233,10976374,12765,0,1724136972,13036.242121130002,67.08861407999939,53478.317288879996 2024-08-20,06:56:14.000,233,10976364,12925,0,1724136973,13036.242121130002,67.08861407999939,53478.3592116 2024-08-20,06:56:15.000,233,10976347,12845,0,1724136974,13036.316220539993,67.08861407999939,53478.352224480004 2024-08-20,06:56:16.000,233,10976402,13085,0,1724136975,13036.275802679993,67.1168106000041,53478.38017296 2024-08-20,06:56:17.000,233,10976367,12845,0,1724136976,13036.322956849988,67.13795799000218,53478.422095680005 2024-08-20,06:56:18.000,233,10976342,12965,0,1724136977,13036.376847329993,67.19435103000433,53478.44305704001 2024-08-20,06:56:19.000,233,10976355,13165,0,1724136978,13036.370111019998,67.15910538000026,53478.4290828 2024-08-20,06:56:20.000,233,10976322,13045,0,1724136979,13036.383583639989,67.2154984200024,53478.44305704001 2024-08-20,06:56:21.000,233,10976362,13085,0,1724136980,13036.444210429989,67.19435103000433,53478.51292824001 2024-08-20,06:56:22.000,233,10976327,13005,0,1724136981,13036.444210429989,67.2154984200024,53478.47799264 2024-08-20,06:56:23.000,233,10976356,12725,0,1724136982,13036.477891979994,67.24369493999984,53478.540876720006 2024-08-20,06:56:24.000,233,10976402,12965,0,1724136983,13036.498100909994,67.26484232999792,53478.52690248 2024-08-20,06:56:25.000,233,10976283,13005,0,1724136984,13036.504837219989,67.29303885000263,53478.52690248 2024-08-20,06:56:26.000,233,10976351,12965,0,1724136985,13036.525046149989,67.24369493999984,53478.589786560005 2024-08-20,06:56:27.000,233,10976355,12805,0,1724136986,13036.525046149989,67.24369493999984,53478.58279944001 2024-08-20,06:56:28.000,233,10976379,12765,0,1724136987,13036.578936629994,67.27894059000391,53478.54786384 2024-08-20,06:56:29.000,233,10976330,13005,0,1724136988,13036.62609079999,67.27894059000391,53478.61074792001 2024-08-20,06:56:30.000,233,10976366,12965,0,1724136989,13036.62609079999,67.28598972000327,53478.59677368 2024-08-20,06:56:31.000,233,10976349,12925,0,1724136990,13036.66650865999,67.28598972000327,53478.652670639996 2024-08-20,06:56:32.000,233,10976353,12885,0,1724136991,13036.700190209995,67.28598972000327,53478.65965776001 2024-08-20,06:56:33.000,233,10976352,13125,0,1724136992,13036.720399139995,67.32123537000007,53478.69459336 2024-08-20,06:56:34.000,233,10976396,12725,0,1724136993,13036.75408069,67.29303885000263,53478.70158048001 2024-08-20,06:56:35.000,233,10976316,12605,0,1724136994,13036.78776223999,67.30713711000135,53478.72254184 2024-08-20,06:56:36.000,233,10976342,12965,0,1724136995,13036.78776223999,67.28598972000327,53478.72254184 2024-08-20,06:56:37.000,233,10976338,12965,0,1724136996,13036.81470748,67.32828449999943,53478.757477440005 2024-08-20,06:56:38.000,233,10976394,13205,0,1724136997,13036.882070579995,67.2507440699992,53478.79241304 2024-08-20,06:56:39.000,233,10976324,12965,0,1724136998,13036.88880688999,67.28598972000327,53478.757477440005 2024-08-20,06:56:40.000,233,10976340,12685,0,1724136999,13036.92922474999,67.30008798000199,53478.806387280005 2024-08-20,06:56:41.000,233,10976394,13085,0,1724137000,13036.94943367999,67.26484232999792,53478.83433576 2024-08-20,06:56:42.000,233,10976395,12965,0,1724137001,13036.99658785,67.29303885000263,53478.82036152 2024-08-20,06:56:43.000,233,10976431,13085,0,1724137002,13037.030269399991,67.28598972000327,53478.855297120004 2024-08-20,06:56:44.000,233,10976381,12765,0,1724137003,13037.084159879996,67.33533362999879,53478.86927136001 2024-08-20,06:56:45.000,233,10976332,12845,0,1724137004,13037.084159879996,67.29303885000263,53478.8832456 2024-08-20,06:56:46.000,233,10976367,13165,0,1724137005,13037.111105119991,67.27189146000455,53478.8832456 2024-08-20,06:56:47.000,233,10976313,12845,0,1724137006,13037.144786669996,67.25779319999856,53478.925168320005 2024-08-20,06:56:48.000,233,10976373,12605,0,1724137007,13037.198677150001,67.27894059000391,53478.93215544 2024-08-20,06:56:49.000,233,10976356,13005,0,1724137008,13037.218886080002,67.26484232999792,53478.96010392 2024-08-20,06:56:50.000,233,10976317,12925,0,1724137009,13037.252567629992,67.27894059000391,53478.94612968001 2024-08-20,06:56:51.000,233,10976340,13125,0,1724137010,13037.286249179997,67.26484232999792,53478.9880524 2024-08-20,06:56:52.000,233,10976359,13125,0,1724137011,13037.319930730002,67.26484232999792,53479.00901376 2024-08-20,06:56:53.000,233,10976360,12845,0,1724137012,13037.353612279992,67.25779319999856,53479.00202664 2024-08-20,06:56:54.000,233,10976347,13005,0,1724137013,13037.380557520002,67.22254755000176,53479.0579236 2024-08-20,06:56:55.000,233,10976311,12845,0,1724137014,13037.441184310002,67.2507440699992,53479.043949360006 2024-08-20,06:56:56.000,233,10976350,13245,0,1724137015,13037.481602170003,67.22254755000176,53479.08587208001 2024-08-20,06:56:57.000,233,10976359,12845,0,1724137016,13037.522020029988,67.24369493999984,53479.08587208001 2024-08-20,06:56:58.000,233,10976368,13045,0,1724137017,13037.555701579993,67.2154984200024,53479.092859200005 2024-08-20,06:56:59.000,233,10976375,12925,0,1724137018,13037.575910509993,67.20844929000305,53479.11382056001 2024-08-20,06:57:00.000,233,10976380,12965,0,1724137019,13037.616328369993,67.2154984200024,53479.1277948 2024-08-20,06:57:01.000,233,10976375,12805,0,1724137020,13037.643273609989,67.16615450999961,53479.14875616 2024-08-20,06:57:02.000,233,10976378,13165,0,1724137021,13037.690427779999,67.15910538000026,53479.14875616 2024-08-20,06:57:03.000,233,10976375,12925,0,1724137022,13037.710636709999,67.1520562500009,53479.141769040005 2024-08-20,06:57:04.000,233,10976388,12965,0,1724137023,13037.757790879994,67.1520562500009,53479.190678880004 2024-08-20,06:57:05.000,233,10976323,12965,0,1724137024,13037.811681359999,67.1520562500009,53479.20465312001 2024-08-20,06:57:06.000,233,10976345,12725,0,1724137025,13037.838626599994,67.18025276999833,53479.239588720004 2024-08-20,06:57:07.000,233,10976333,12765,0,1724137026,13037.939671249995,67.20140016000369,53479.28151144001 2024-08-20,06:57:08.000,233,10976383,12925,0,1724137027,13037.88578076999,67.1520562500009,53479.239588720004 2024-08-20,06:57:09.000,233,10976325,12805,0,1724137028,13037.9733528,67.17320363999897,53479.35138264001 2024-08-20,06:57:10.000,233,10976299,12605,0,1724137029,13038.02724327999,67.18025276999833,53479.30247280001 2024-08-20,06:57:11.000,233,10976356,12725,0,1724137030,13038.03397959,67.1520562500009,53479.3374084 2024-08-20,06:57:12.000,233,10976341,12925,0,1724137031,13038.121551619995,67.16615450999961,53479.38631824 2024-08-20,06:57:13.000,233,10976405,12885,0,1724137032,13038.13502424,67.20140016000369,53479.40029248001 2024-08-20,06:57:14.000,233,10976383,13125,0,1724137033,13038.16870578999,67.2154984200024,53479.41426672 2024-08-20,06:57:15.000,233,10976343,12765,0,1724137034,13038.19565103,67.2154984200024,53479.407279600004 2024-08-20,06:57:16.000,233,10976349,12765,0,1724137035,13038.23606889,67.18730189999769,53479.43522808 2024-08-20,06:57:17.000,233,10976332,12885,0,1724137036,13038.25627782,67.22254755000176,53479.47016368001 2024-08-20,06:57:18.000,233,10976330,12685,0,1724137037,13038.303431989996,67.25779319999856,53479.5120864 2024-08-20,06:57:19.000,233,10976337,13125,0,1724137038,13038.323640919996,67.27894059000391,53479.49811216001 2024-08-20,06:57:20.000,233,10976318,12965,0,1724137039,13038.364058779996,67.30008798000199,53479.58894472001 2024-08-20,06:57:21.000,233,10976341,12885,0,1724137040,13038.397740330001,67.24369493999984,53479.56798336001 2024-08-20,06:57:22.000,233,10976359,13165,0,1724137041,13038.465103429997,67.27894059000391,53479.65881592 2024-08-20,06:57:23.000,233,10976321,13205,0,1724137042,13038.411212949992,67.25779319999856,53479.547022000006 2024-08-20,06:57:24.000,233,10976351,12765,0,1724137043,13038.465103429997,67.30008798000199,53479.5819576 2024-08-20,06:57:25.000,233,10976382,12965,0,1724137044,13038.505521289997,67.27894059000391,53479.63785456001 2024-08-20,06:57:26.000,233,10976317,12885,0,1724137045,13038.552675459992,67.26484232999792,53479.66580304001 2024-08-20,06:57:27.000,233,10976342,12925,0,1724137046,13038.606565939997,67.25779319999856,53479.65881592 2024-08-20,06:57:28.000,233,10976362,12925,0,1724137047,13038.633511179993,67.26484232999792,53479.693751520004 2024-08-20,06:57:29.000,233,10976340,13045,0,1724137048,13038.640247490002,67.28598972000327,53479.7217 2024-08-20,06:57:30.000,233,10976302,13045,0,1724137049,13038.646983799998,67.28598972000327,53479.67279016 2024-08-20,06:57:31.000,233,10976327,12885,0,1724137050,13038.721083209988,67.24369493999984,53479.812532560005 2024-08-20,06:57:32.000,233,10976333,13125,0,1724137051,13038.768237379998,67.27894059000391,53479.78458408001 2024-08-20,06:57:33.000,233,10976352,13165,0,1724137052,13038.781709999988,67.26484232999792,53479.80554544001 2024-08-20,06:57:34.000,233,10976335,13205,0,1724137053,13038.801918929988,67.28598972000327,53479.84746816 2024-08-20,06:57:35.000,233,10976392,12845,0,1724137054,13038.849073099998,67.27894059000391,53479.8265068 2024-08-20,06:57:36.000,233,10976307,12765,0,1724137055,13038.855809409994,67.2507440699992,53479.92432648001 2024-08-20,06:57:37.000,233,10976399,12645,0,1724137056,13038.909699889999,67.26484232999792,53479.84746816 2024-08-20,06:57:38.000,233,10976345,12845,0,1724137057,13038.943381439989,67.27189146000455,53479.931313600006 2024-08-20,06:57:39.000,233,10976343,13285,0,1724137058,13038.970326679999,67.30713711000135,53479.896378 2024-08-20,06:57:40.000,233,10976398,12965,0,1724137059,13038.970326679999,67.27189146000455,53479.910352240004 2024-08-20,06:57:41.000,233,10976337,12885,0,1724137060,13039.030953469999,67.29303885000263,53479.93830072 2024-08-20,06:57:42.000,233,10976347,12765,0,1724137061,13039.010744539999,67.32123537000007,53479.93830072 2024-08-20,06:57:43.000,233,10976335,12965,0,1724137062,13039.078107639994,67.28598972000327,53479.93830072 2024-08-20,06:57:44.000,233,10976314,12685,0,1724137063,13039.09158026,67.27894059000391,53480.00817192 2024-08-20,06:57:45.000,233,10976348,13005,0,1724137064,13039.15220705,67.28598972000327,53480.07105600001 2024-08-20,06:57:46.000,233,10976325,12605,0,1724137065,13039.17241598,67.30008798000199,53480.029133280004 2024-08-20,06:57:47.000,233,10976347,12885,0,1724137066,13039.18588859999,67.27189146000455,53480.07105600001 2024-08-20,06:57:48.000,233,10976336,12965,0,1724137067,13039.259988009995,67.31418624000071,53480.08503024 2024-08-20,06:57:49.000,233,10976347,12925,0,1724137068,13039.2532517,67.27894059000391,53480.11297872 2024-08-20,06:57:50.000,233,10976367,12925,0,1724137069,13039.33408742,67.27894059000391,53480.099004480006 2024-08-20,06:57:51.000,233,10976338,13005,0,1724137070,13039.300405869995,67.29303885000263,53480.11996584001 2024-08-20,06:57:52.000,233,10976326,12965,0,1724137071,13039.35429635,67.27894059000391,53480.11996584001 2024-08-20,06:57:53.000,233,10976347,12805,0,1724137072,13039.361032659996,67.30008798000199,53480.11297872 2024-08-20,06:57:54.000,233,10976366,12965,0,1724137073,13039.43513207,67.31418624000071,53480.217785520006 2024-08-20,06:57:55.000,233,10976361,13125,0,1724137074,13039.448604689991,67.30713711000135,53480.1758628 2024-08-20,06:57:56.000,233,10976341,12965,0,1724137075,13039.455341,67.29303885000263,53480.217785520006 2024-08-20,06:57:57.000,233,10976354,12885,0,1724137076,13039.495758860001,67.29303885000263,53480.217785520006 2024-08-20,06:57:58.000,233,10976345,12925,0,1724137077,13039.542913029996,67.25779319999856,53480.23874688001 2024-08-20,06:57:59.000,233,10976325,12965,0,1724137078,13039.542913029996,67.25779319999856,53480.25272112 2024-08-20,06:58:00.000,233,10976342,12965,0,1724137079,13039.590067199992,67.24369493999984,53480.23874688001 2024-08-20,06:58:01.000,233,10976325,12885,0,1724137080,13039.617012440001,67.22959668000112,53480.27368248 2024-08-20,06:58:02.000,233,10976304,13205,0,1724137081,13039.650693989992,67.22254755000176,53480.2806696 2024-08-20,06:58:03.000,233,10976301,13125,0,1724137082,13039.670902919992,67.23664581000048,53480.29464384 2024-08-20,06:58:04.000,233,10976296,12805,0,1724137083,13039.697848160002,67.25779319999856,53480.266695360006 2024-08-20,06:58:05.000,233,10976359,12805,0,1724137084,13039.711320779992,67.20140016000369,53480.34355368 2024-08-20,06:58:06.000,233,10976317,13125,0,1724137085,13039.765211259997,67.20140016000369,53480.35752792001 2024-08-20,06:58:07.000,233,10976321,12845,0,1724137086,13039.751738639992,67.15910538000026,53480.32957944 2024-08-20,06:58:08.000,233,10976324,13045,0,1724137087,13039.825838049997,67.20140016000369,53480.33656656001 2024-08-20,06:58:09.000,233,10976338,12765,0,1724137088,13039.832574359993,67.14500712000154,53480.39246352 2024-08-20,06:58:10.000,233,10976336,12805,0,1724137089,13039.859519600002,67.1027123399981,53480.420412 2024-08-20,06:58:11.000,233,10976355,13005,0,1724137090,13039.899937460003,67.12385973000346,53480.42739912001 2024-08-20,06:58:12.000,233,10976301,12965,0,1724137091,13039.960564249988,67.1027123399981,53480.44836048 2024-08-20,06:58:13.000,233,10976316,12765,0,1724137092,13039.967300559998,67.08861407999939,53480.483296080005 2024-08-20,06:58:14.000,233,10976329,12805,0,1724137093,13039.987509489998,67.1168106000041,53480.44137336 2024-08-20,06:58:15.000,233,10976285,12965,0,1724137094,13040.021191039988,67.06041756000195,53480.44836048 2024-08-20,06:58:16.000,233,10976306,12565,0,1724137095,13040.075081519994,67.07451582000067,53480.50425744001 2024-08-20,06:58:17.000,233,10976356,12685,0,1724137096,13040.102026759989,67.09566320999875,53480.51124456 2024-08-20,06:58:18.000,233,10976286,12925,0,1724137097,13040.155917239994,67.06041756000195,53480.49727032 2024-08-20,06:58:19.000,233,10976310,12885,0,1724137098,13040.115499379994,67.06041756000195,53480.51823168 2024-08-20,06:58:20.000,233,10976316,12845,0,1724137099,13040.18286247999,67.04631930000323,53480.553167280006 2024-08-20,06:58:21.000,233,10976365,13045,0,1724137100,13040.155917239994,66.99697539000044,53480.54618016001 2024-08-20,06:58:22.000,233,10976341,13085,0,1724137101,13040.196335099994,67.0040245199998,53480.54618016001 2024-08-20,06:58:23.000,233,10976346,12845,0,1724137102,13040.24348926999,67.0040245199998,53480.5601544 2024-08-20,06:58:24.000,233,10976340,13125,0,1724137103,13040.24348926999,67.01107364999916,53480.59509000001 2024-08-20,06:58:25.000,233,10976351,13285,0,1724137104,13040.256961889994,66.98287713000173,53480.61605136 2024-08-20,06:58:26.000,233,10976366,12925,0,1724137105,13040.36474284999,67.0040245199998,53480.69290968001 2024-08-20,06:58:27.000,233,10976328,13045,0,1724137106,13040.358006539995,66.98992626000108,53480.63701272 2024-08-20,06:58:28.000,233,10976373,12885,0,1724137107,13040.34453391999,66.96172974000365,53480.65797408 2024-08-20,06:58:29.000,233,10976324,12885,0,1724137108,13040.39168809,66.9405823499983,53480.69290968001 2024-08-20,06:58:30.000,233,10976389,12725,0,1724137109,13040.45231488,66.94763147999765,53480.75579376 2024-08-20,06:58:31.000,233,10976318,13245,0,1724137110,13040.46578749999,66.91238583000086,53480.69290968001 2024-08-20,06:58:32.000,233,10976291,12845,0,1724137111,13040.52641428999,66.9405823499983,53480.76278088001 2024-08-20,06:58:33.000,233,10976337,13165,0,1724137112,13040.56683214999,66.9405823499983,53480.77675512 2024-08-20,06:58:34.000,233,10976378,12965,0,1724137113,13040.560095839995,66.89123844000278,53480.8047036 2024-08-20,06:58:35.000,233,10976334,13005,0,1724137114,13040.60725000999,66.88418931000342,53480.720858160006 2024-08-20,06:58:36.000,233,10976310,12805,0,1724137115,13040.60725000999,66.87714018000406,53480.79072936001 2024-08-20,06:58:37.000,233,10976326,13205,0,1724137116,13040.63419525,66.88418931000342,53480.79072936001 2024-08-20,06:58:38.000,233,10976326,13005,0,1724137117,13040.688085729991,66.89123844000278,53480.82566496 2024-08-20,06:58:39.000,233,10976332,12965,0,1724137118,13040.67461311,66.84189452999999,53480.8047036 2024-08-20,06:58:40.000,233,10976274,12845,0,1724137119,13040.728503589991,66.82779627000127,53480.83963920001 2024-08-20,06:58:41.000,233,10976288,13005,0,1724137120,13040.715030970001,66.8066488800032,53480.888549040006 2024-08-20,06:58:42.000,233,10976348,13005,0,1724137121,13040.782394069996,66.79959975000384,53480.8745748 2024-08-20,06:58:43.000,233,10976342,13045,0,1724137122,13040.795866690001,66.82779627000127,53480.90252328 2024-08-20,06:58:44.000,233,10976310,12805,0,1724137123,13040.856493480002,66.79255062000448,53480.944446 2024-08-20,06:58:45.000,233,10976341,12845,0,1724137124,13040.856493480002,66.7573049700004,53480.986368720005 2024-08-20,06:58:46.000,233,10976307,12805,0,1724137125,13040.876702410002,66.77845235999848,53481.0143172 2024-08-20,06:58:47.000,233,10976377,12805,0,1724137126,13040.910383959992,66.76435409999976,53480.986368720005 2024-08-20,06:58:48.000,233,10976340,12885,0,1724137127,13040.937329200002,66.77845235999848,53481.04226568 2024-08-20,06:58:49.000,233,10976354,12925,0,1724137128,13040.937329200002,66.75025584000105,53481.04925280001 2024-08-20,06:58:50.000,233,10976294,12685,0,1724137129,13040.977747060002,66.72910845000297,53481.06322704 2024-08-20,06:58:51.000,233,10976343,12805,0,1724137130,13040.984483369997,66.76435409999976,53481.056239920006 2024-08-20,06:58:52.000,233,10976363,13045,0,1724137131,13040.977747060002,66.7573049700004,53481.056239920006 2024-08-20,06:58:53.000,233,10976385,13045,0,1724137132,13041.004692299997,66.72910845000297,53481.105149760006 2024-08-20,06:58:54.000,233,10976368,12845,0,1724137133,13041.031637539993,66.70796106000489,53481.14008536 2024-08-20,06:58:55.000,233,10976284,13045,0,1724137134,13041.065319089998,66.70796106000489,53481.12611112001 2024-08-20,06:58:56.000,233,10976358,12885,0,1724137135,13041.065319089998,66.72205932000361,53481.13309824 2024-08-20,06:58:57.000,233,10976337,12965,0,1724137136,13041.125945879998,66.70796106000489,53481.119124 2024-08-20,06:58:58.000,233,10976315,12925,0,1724137137,13041.105736949998,66.72205932000361,53481.19598232001 2024-08-20,06:58:59.000,233,10976356,12765,0,1724137138,13041.105736949998,66.6938627999989,53481.16803384 2024-08-20,06:59:00.000,233,10976360,12925,0,1724137139,13041.132682189993,66.67976454000018,53481.223930800006 2024-08-20,06:59:01.000,233,10976323,12845,0,1724137140,13041.119209570003,66.67976454000018,53481.19598232001 2024-08-20,06:59:02.000,233,10976353,13205,0,1724137141,13041.125945879998,66.63042063000466,53481.18200808 2024-08-20,06:59:03.000,233,10976302,12845,0,1724137142,13041.139418500003,66.60927323999931,53481.272840640006 2024-08-20,06:59:04.000,233,10976389,12885,0,1724137143,13041.132682189993,66.60222410999995,53481.26585352001 2024-08-20,06:59:05.000,233,10976332,12685,0,1724137144,13041.152891119993,66.59517498000059,53481.27982776 2024-08-20,06:59:06.000,233,10976383,13005,0,1724137145,13041.173100049993,66.58812585000123,53481.31476336001 2024-08-20,06:59:07.000,233,10976361,12645,0,1724137146,13041.146154809998,66.58812585000123,53481.28681488 2024-08-20,06:59:08.000,233,10976347,12925,0,1724137147,13041.179836359988,66.60222410999995,53481.28681488 2024-08-20,06:59:09.000,233,10976394,12925,0,1724137148,13041.179836359988,66.5458310699978,53481.31476336001 2024-08-20,06:59:10.000,233,10976318,12725,0,1724137149,13041.173100049993,66.5599293300038,53481.24489216001 2024-08-20,06:59:11.000,233,10976316,12925,0,1724137150,13041.159627429988,66.53878193999844,53481.27982776 2024-08-20,06:59:12.000,233,10976343,12805,0,1724137151,13041.193308979993,66.53878193999844,53481.34969896 2024-08-20,06:59:13.000,233,10976375,12925,0,1724137152,13041.179836359988,66.51763455000037,53481.31476336001 2024-08-20,06:59:14.000,233,10976302,13125,0,1724137153,13041.193308979993,66.50353629000165,53481.3287376 2024-08-20,06:59:15.000,233,10976317,13005,0,1724137154,13041.200045289988,66.46829064000485,53481.28681488 2024-08-20,06:59:16.000,233,10976377,13045,0,1724137155,13041.213517909993,66.46124150999822,53481.33572472 2024-08-20,06:59:17.000,233,10976374,12965,0,1724137156,13041.220254219988,66.46829064000485,53481.33572472 2024-08-20,06:59:18.000,233,10976343,12805,0,1724137157,13041.220254219988,66.47533977000421,53481.321750480005 2024-08-20,06:59:19.000,233,10976340,13005,0,1724137158,13041.240463149988,66.40484847000334,53481.38463456001 2024-08-20,06:59:20.000,233,10976347,12805,0,1724137159,13041.253935769993,66.41894673000206,53481.35668608 2024-08-20,06:59:21.000,233,10976345,12965,0,1724137160,13041.260672079989,66.37665194999863,53481.419570160004 2024-08-20,06:59:22.000,233,10976338,13085,0,1724137161,13041.294353629994,66.41894673000206,53481.370660320004 2024-08-20,06:59:23.000,233,10976397,13005,0,1724137162,13041.280881009989,66.39779934000398,53481.37764744 2024-08-20,06:59:24.000,233,10976368,13005,0,1724137163,13041.321298869989,66.39779934000398,53481.34271184001 2024-08-20,06:59:25.000,233,10976338,13125,0,1724137164,13041.328035179999,66.41894673000206,53481.36367320001 2024-08-20,06:59:26.000,233,10976366,13205,0,1724137165,13041.294353629994,66.39075021000463,53481.33572472 2024-08-20,06:59:27.000,233,10976369,13125,0,1724137166,13041.348244109999,66.32025891000376,53481.37764744 2024-08-20,06:59:28.000,233,10976351,12885,0,1724137167,13041.348244109999,66.33435717000248,53481.34271184001 2024-08-20,06:59:29.000,233,10976352,12845,0,1724137168,13041.354980419994,66.32730804000312,53481.37764744 2024-08-20,06:59:30.000,233,10976353,13085,0,1724137169,13041.42234351999,66.3132097800044,53481.37764744 2024-08-20,06:59:31.000,233,10976342,13045,0,1724137170,13041.354980419994,66.25681674000225,53481.37764744 2024-08-20,06:59:32.000,233,10976373,12605,0,1724137171,13041.361716729989,66.24976761000289,53481.37764744 2024-08-20,06:59:33.000,233,10976334,12645,0,1724137172,13041.375189349994,66.23566935000417,53481.391621680006 2024-08-20,06:59:34.000,233,10976352,13005,0,1724137173,13041.40213458999,66.27091500000097,53481.34271184001 2024-08-20,06:59:35.000,233,10976323,12685,0,1724137174,13041.435816139994,66.25681674000225,53481.34969896 2024-08-20,06:59:36.000,233,10976367,13045,0,1724137175,13041.42234351999,66.2004237000001,53481.40559592 2024-08-20,06:59:37.000,233,10976372,12965,0,1724137176,13041.395398279994,66.17927631000202,53481.33572472 2024-08-20,06:59:38.000,233,10976311,13125,0,1724137177,13041.429079829999,66.19337457000074,53481.37764744 2024-08-20,06:59:39.000,233,10976335,12805,0,1724137178,13041.435816139994,66.19337457000074,53481.370660320004 2024-08-20,06:59:40.000,233,10976374,12765,0,1724137179,13041.449288759999,66.17927631000202,53481.321750480005 2024-08-20,06:59:41.000,233,10976315,13085,0,1724137180,13041.48970662,66.1651780500033,53481.35668608 2024-08-20,06:59:42.000,233,10976387,13045,0,1724137181,13041.44255244999,66.11583414000052,53481.321750480005 2024-08-20,06:59:43.000,233,10976375,12765,0,1724137182,13041.449288759999,66.11583414000052,53481.321750480005 2024-08-20,06:59:44.000,233,10976397,13005,0,1724137183,13041.46949769,66.10878501000116,53481.30078912 2024-08-20,06:59:45.000,233,10976374,12925,0,1724137184,13041.476233999994,66.1017358800018,53481.34271184001 2024-08-20,06:59:46.000,233,10976353,12685,0,1724137185,13041.50317923999,66.06649022999773,53481.321750480005 2024-08-20,06:59:47.000,233,10976360,12925,0,1724137186,13041.53012448,66.06649022999773,53481.30777624 2024-08-20,06:59:48.000,233,10976391,12925,0,1724137187,13041.50317923999,66.01009719000285,53481.34969896 2024-08-20,06:59:49.000,233,10976410,12965,0,1724137188,13041.56380602999,65.98894980000478,53481.3287376 2024-08-20,06:59:50.000,233,10976358,12845,0,1724137189,13041.60422388999,65.99599893000413,53481.37764744 2024-08-20,06:59:51.000,233,10976402,12765,0,1724137190,13041.58401495999,65.98190066999814,53481.391621680006 2024-08-20,06:59:52.000,233,10976361,12885,0,1724137191,13041.557069719995,65.92550763000327,53481.3986088 2024-08-20,06:59:53.000,233,10976373,12645,0,1724137192,13041.577278649995,65.89731110999855,53481.36367320001 2024-08-20,06:59:54.000,233,10976364,12765,0,1724137193,13041.577278649995,65.88321284999984,53481.37764744 2024-08-20,06:59:55.000,233,10976303,12805,0,1724137194,13041.617696509995,65.84091807000368,53481.3986088 2024-08-20,06:59:56.000,233,10976386,12765,0,1724137195,13041.65137806,65.84091807000368,53481.30777624 2024-08-20,06:59:57.000,233,10976362,12925,0,1724137196,13041.617696509995,65.78452503000153,53481.321750480005 2024-08-20,06:59:58.000,233,10976358,12925,0,1724137197,13041.63116913,65.78452503000153,53481.30078912 2024-08-20,06:59:59.000,233,10976352,13085,0,1724137198,13041.597487579995,65.77042677000281,53481.34271184001 2024-08-20,07:00:00.000,233,10976287,12405,0,1724137199,13041.637905439995,65.76337764000345,53481.3287376 2024-08-20,07:00:01.000,233,10976345,12885,0,1724137200,13041.60422388999,65.74927938000474,53481.34271184001 2024-08-20,07:00:02.000,233,10976365,12765,0,1724137201,13041.59075127,65.71403373000066,53481.28681488 2024-08-20,07:00:03.000,233,10976314,12925,0,1724137202,13041.56380602999,65.72108286000002,53481.28681488 2024-08-20,07:00:04.000,233,10976394,13085,0,1724137203,13041.557069719995,65.67173895000451,53481.27982776 2024-08-20,07:00:05.000,233,10976392,12885,0,1724137204,13041.536860789995,65.63649330000044,53481.21694368001 2024-08-20,07:00:06.000,233,10976341,12765,0,1724137205,13041.536860789995,65.62944417000108,53481.23790504 2024-08-20,07:00:07.000,233,10976380,12605,0,1724137206,13041.53012448,65.6435424299998,53481.23091792 2024-08-20,07:00:08.000,233,10976362,12805,0,1724137207,13041.48970662,65.62944417000108,53481.17502096001 2024-08-20,07:00:09.000,233,10976384,12885,0,1724137208,13041.46276137999,65.63649330000044,53481.21694368001 2024-08-20,07:00:10.000,233,10976362,12805,0,1724137209,13041.435816139994,65.60124765000364,53481.18200808 2024-08-20,07:00:11.000,233,10976357,12725,0,1724137210,13041.429079829999,65.58010025999829,53481.14707248001 2024-08-20,07:00:12.000,233,10976366,13005,0,1724137211,13041.415607209994,65.55895287000021,53481.12611112001 2024-08-20,07:00:13.000,233,10976349,12685,0,1724137212,13041.395398279994,65.53780548000213,53481.084188400004 2024-08-20,07:00:14.000,233,10976328,12685,0,1724137213,13041.361716729989,65.55895287000021,53481.09117552 2024-08-20,07:00:15.000,233,10976335,12885,0,1724137214,13041.361716729989,65.4955106999987,53481.02829144001 2024-08-20,07:00:16.000,233,10976335,13045,0,1724137215,13041.341507799989,65.50255982999806,53481.035278560004 2024-08-20,07:00:17.000,233,10976368,13285,0,1724137216,13041.314562559994,65.48846156999934,53481.04226568 2024-08-20,07:00:18.000,233,10976363,12845,0,1724137217,13041.307826249998,65.46026505000191,53481.02829144001 2024-08-20,07:00:19.000,233,10976369,12765,0,1724137218,13041.253935769993,65.45321592000255,53480.986368720005 2024-08-20,07:00:20.000,233,10976373,12805,0,1724137219,13041.233726839993,65.45321592000255,53480.95143312 2024-08-20,07:00:21.000,233,10976380,12605,0,1724137220,13041.206781599998,65.42501939999784,53480.944446 2024-08-20,07:00:22.000,233,10976334,12725,0,1724137221,13041.173100049993,65.44616679000319,53480.986368720005 2024-08-20,07:00:23.000,233,10976383,12605,0,1724137222,13041.159627429988,65.40387200999976,53480.867587680004 2024-08-20,07:00:24.000,233,10976342,12845,0,1724137223,13041.146154809998,65.3968228800004,53480.916497520004 2024-08-20,07:00:25.000,233,10976370,12925,0,1724137224,13041.105736949998,65.3968228800004,53480.88156192001 2024-08-20,07:00:26.000,233,10976371,13085,0,1724137225,13041.092264329993,65.38977375000104,53480.81169072001 2024-08-20,07:00:27.000,233,10976334,12685,0,1724137226,13041.058582780002,65.34747897000489,53480.84662632 2024-08-20,07:00:28.000,233,10976361,12965,0,1724137227,13041.038373850002,65.33338070999889,53480.85361344 2024-08-20,07:00:29.000,233,10976375,12965,0,1724137228,13041.011428609992,65.34042983999825,53480.78374224 2024-08-20,07:00:30.000,233,10976363,12925,0,1724137229,13040.984483369997,65.30518419000146,53480.79771648 2024-08-20,07:00:31.000,233,10976365,13005,0,1724137230,13040.997955990002,65.31223332000081,53480.76278088001 2024-08-20,07:00:32.000,233,10976351,13085,0,1724137231,13040.957538130002,65.2487911499993,53480.78374224 2024-08-20,07:00:33.000,233,10976343,12605,0,1724137232,13040.957538130002,65.21354550000251,53480.720858160006 2024-08-20,07:00:34.000,233,10976357,13125,0,1724137233,13040.903647649997,65.17125071999908,53480.68592256 2024-08-20,07:00:35.000,233,10976378,12885,0,1724137234,13040.896911340002,65.12190681000357,53480.67194832001 2024-08-20,07:00:36.000,233,10976304,12925,0,1724137235,13040.903647649997,65.12895594000292,53480.63701272 2024-08-20,07:00:37.000,233,10976376,12645,0,1724137236,13040.890175029992,65.07961203000013,53480.63701272 2024-08-20,07:00:38.000,233,10976322,13045,0,1724137237,13040.869966099992,65.0866611599995,53480.57412864001 2024-08-20,07:00:39.000,233,10976372,12885,0,1724137238,13040.843020859997,65.05846464000206,53480.53919304 2024-08-20,07:00:40.000,233,10976394,12605,0,1724137239,13040.816075620001,65.02321898999799,53480.54618016001 2024-08-20,07:00:41.000,233,10976408,12925,0,1724137240,13040.782394069996,65.00207159999991,53480.57412864001 2024-08-20,07:00:42.000,233,10976364,13205,0,1724137241,13040.802602999996,64.98797334000119,53480.51124456 2024-08-20,07:00:43.000,233,10976328,13285,0,1724137242,13040.755448830001,64.9386294299984,53480.50425744001 2024-08-20,07:00:44.000,233,10976341,13285,0,1724137243,13040.789130379992,64.91748204000032,53480.420412 2024-08-20,07:00:45.000,233,10976379,12765,0,1724137244,13040.755448830001,64.91748204000032,53480.39945064 2024-08-20,07:00:46.000,233,10976316,13125,0,1724137245,13040.748712519991,64.88928552000289,53480.39945064 2024-08-20,07:00:47.000,233,10976341,12765,0,1724137246,13040.768921449991,64.91043291000096,53480.37150216 2024-08-20,07:00:48.000,233,10976355,12805,0,1724137247,13040.768921449991,64.87518726000417,53480.32259232 2024-08-20,07:00:49.000,233,10976401,12685,0,1724137248,13040.735239900001,64.85403986999881,53480.32957944 2024-08-20,07:00:50.000,233,10976302,12925,0,1724137249,13040.708294659991,64.81879422000202,53480.245734000004 2024-08-20,07:00:51.000,233,10976370,12885,0,1724137250,13040.721767279996,64.76240117999987,53480.28765672001 2024-08-20,07:00:52.000,233,10976384,12965,0,1724137251,13040.721767279996,64.77649943999859,53480.217785520006 2024-08-20,07:00:53.000,233,10976331,13045,0,1724137252,13040.715030970001,64.73420466000243,53480.23175976 2024-08-20,07:00:54.000,233,10976367,13245,0,1724137253,13040.681349419996,64.72715553000307,53480.09201736001 2024-08-20,07:00:55.000,233,10976372,12885,0,1724137254,13040.661140489996,64.73420466000243,53480.11297872 2024-08-20,07:00:56.000,233,10976306,12605,0,1724137255,13040.661140489996,64.68486074999964,53480.04310752001 2024-08-20,07:00:57.000,233,10976338,13045,0,1724137256,13040.647667869991,64.67076249000093,53480.07105600001 2024-08-20,07:00:58.000,233,10976352,13085,0,1724137257,13040.661140489996,64.64256597000349,53479.98721056 2024-08-20,07:00:59.000,233,10976336,12965,0,1724137258,13040.661140489996,64.63551684000413,53479.9662492 2024-08-20,07:01:00.000,233,10976310,13005,0,1724137259,13040.620722629996,64.62846771000477,53479.90336512001 2024-08-20,07:01:01.000,233,10976339,12925,0,1724137260,13040.67461311,64.60732031999942,53479.95227496001 2024-08-20,07:01:02.000,233,10976303,13085,0,1724137261,13040.65440418,64.58617293000134,53479.9662492 2024-08-20,07:01:03.000,233,10976357,13045,0,1724137262,13040.62745893999,64.57207467000262,53479.87541664001 2024-08-20,07:01:04.000,233,10976331,13005,0,1724137263,13040.661140489996,64.57207467000262,53479.81951968 2024-08-20,07:01:05.000,233,10976320,12765,0,1724137264,13040.647667869991,64.52977988999919,53479.78458408001 2024-08-20,07:01:06.000,233,10976345,12885,0,1724137265,13040.688085729991,64.5579764100039,53479.79855832 2024-08-20,07:01:07.000,233,10976325,13085,0,1724137266,13040.647667869991,64.52977988999919,53479.763622720006 2024-08-20,07:01:08.000,233,10976304,13085,0,1724137267,13040.61398632,64.5579764100039,53479.75663560001 2024-08-20,07:01:09.000,233,10976348,12885,0,1724137268,13040.681349419996,64.4945342400024,53479.742661360004 2024-08-20,07:01:10.000,233,10976369,12965,0,1724137269,13040.62745893999,64.53682901999855,53479.67977728 2024-08-20,07:01:11.000,233,10976340,13285,0,1724137270,13040.600513699996,64.52273075999983,53479.6518288 2024-08-20,07:01:12.000,233,10976311,13125,0,1724137271,13040.63419525,64.53682901999855,53479.70073864 2024-08-20,07:01:13.000,233,10976324,13085,0,1724137272,13040.580304769996,64.5579764100039,53479.61689320001 2024-08-20,07:01:14.000,233,10976334,13005,0,1724137273,13040.56683214999,64.5579764100039,53479.56798336001 2024-08-20,07:01:15.000,233,10976319,13125,0,1724137274,13040.56683214999,64.57207467000262,53479.5819576 2024-08-20,07:01:16.000,233,10976335,13045,0,1724137275,13040.5331506,64.52977988999919,53479.51907352001 2024-08-20,07:01:17.000,233,10976332,12605,0,1724137276,13040.5331506,64.55092728000454,53479.53304776 2024-08-20,07:01:18.000,233,10976278,12605,0,1724137277,13040.54662321999,64.55092728000454,53479.50509928 2024-08-20,07:01:19.000,233,10976361,12965,0,1724137278,13040.51294167,64.57207467000262,53479.4422152 2024-08-20,07:01:20.000,233,10976282,13365,0,1724137279,13040.52641428999,64.60027119000006,53479.428240960005 2024-08-20,07:01:21.000,233,10976282,12765,0,1724137280,13040.47252381,64.60027119000006,53479.43522808 2024-08-20,07:01:22.000,233,10976345,12845,0,1724137281,13040.438842259995,64.60732031999942,53479.36535688 2024-08-20,07:01:23.000,233,10976348,12965,0,1724137282,13040.39168809,64.61436944999878,53479.428240960005 2024-08-20,07:01:24.000,233,10976317,13165,0,1724137283,13040.35127023,64.5932220600007,53479.37234400001 2024-08-20,07:01:25.000,233,10976313,12925,0,1724137284,13040.317588679995,64.63551684000413,53479.36535688 2024-08-20,07:01:26.000,233,10976320,12765,0,1724137285,13040.29064344,64.60732031999942,53479.33042128001 2024-08-20,07:01:27.000,233,10976340,12965,0,1724137286,13040.25022558,64.62846771000477,53479.260550080005 2024-08-20,07:01:28.000,233,10976339,12925,0,1724137287,13040.22328033999,64.58617293000134,53479.21862736 2024-08-20,07:01:29.000,233,10976301,13005,0,1724137288,13040.209807719999,64.5932220600007,53479.211640240006 2024-08-20,07:01:30.000,233,10976311,12765,0,1724137289,13040.20307140999,64.57207467000262,53479.141769040005 2024-08-20,07:01:31.000,233,10976331,12965,0,1724137290,13040.18286247999,64.5932220600007,53479.18369176001 2024-08-20,07:01:32.000,233,10976334,13125,0,1724137291,13040.142444619989,64.60732031999942,53479.10683344 2024-08-20,07:01:33.000,233,10976267,12685,0,1724137292,13040.162653549989,64.62846771000477,53479.11382056001 2024-08-20,07:01:34.000,233,10976288,12925,0,1724137293,13040.115499379994,64.62141857999814,53479.11382056001 2024-08-20,07:01:35.000,233,10976289,12925,0,1724137294,13040.162653549989,64.62846771000477,53479.0579236 2024-08-20,07:01:36.000,233,10976328,12805,0,1724137295,13040.102026759989,64.61436944999878,53479.043949360006 2024-08-20,07:01:37.000,233,10976359,12925,0,1724137296,13040.075081519994,64.62141857999814,53479.043949360006 2024-08-20,07:01:38.000,233,10976325,12725,0,1724137297,13040.041399969989,64.62141857999814,53479.01600088001 2024-08-20,07:01:39.000,233,10976332,12965,0,1724137298,13040.014454729993,64.55092728000454,53479.02997512 2024-08-20,07:01:40.000,233,10976299,13005,0,1724137299,13040.014454729993,64.56502554000326,53478.96010392 2024-08-20,07:01:41.000,233,10976356,12845,0,1724137300,13039.987509489998,64.56502554000326,53478.974078160005 2024-08-20,07:01:42.000,233,10976321,12645,0,1724137301,13039.974036869993,64.53682901999855,53478.93215544 2024-08-20,07:01:43.000,233,10976383,13005,0,1724137302,13039.987509489998,64.52977988999919,53478.91119408 2024-08-20,07:01:44.000,233,10976351,12885,0,1724137303,13039.974036869993,64.52977988999919,53478.855297120004 2024-08-20,07:01:45.000,233,10976318,12605,0,1724137304,13039.980773179988,64.52273075999983,53478.83433576 2024-08-20,07:01:46.000,233,10976300,12845,0,1724137305,13039.926882699998,64.50158337000175,53478.84132288 2024-08-20,07:01:47.000,233,10976316,12725,0,1724137306,13039.940355319988,64.46633771999768,53478.83433576 2024-08-20,07:01:48.000,233,10976346,12925,0,1724137307,13039.926882699998,64.46633771999768,53478.79940016001 2024-08-20,07:01:49.000,233,10976373,12885,0,1724137308,13039.947091629998,64.43814120000025,53478.82036152 2024-08-20,07:01:50.000,233,10976388,12765,0,1724137309,13039.926882699998,64.41699381000217,53478.72952896001 2024-08-20,07:01:51.000,233,10976336,12725,0,1724137310,13039.933619009993,64.45928858999832,53478.75049032001 2024-08-20,07:01:52.000,233,10976346,13085,0,1724137311,13039.920146390003,64.42404294000153,53478.736516080004 2024-08-20,07:01:53.000,233,10976345,12685,0,1724137312,13039.913410079993,64.37469902999874,53478.736516080004 2024-08-20,07:01:54.000,233,10976305,12885,0,1724137313,13039.906673769998,64.3817481599981,53478.708567600006 2024-08-20,07:01:55.000,233,10976340,12885,0,1724137314,13039.940355319988,64.36764989999938,53478.65965776001 2024-08-20,07:01:56.000,233,10976324,12605,0,1724137315,13039.953827939993,64.32535512000322,53478.66664488 2024-08-20,07:01:57.000,233,10976324,12605,0,1724137316,13039.960564249988,64.33240425000258,53478.673632 2024-08-20,07:01:58.000,233,10976325,13005,0,1724137317,13039.994245799993,64.3465025100013,53478.66664488 2024-08-20,07:01:59.000,233,10976363,13125,0,1724137318,13039.974036869993,64.38879729000473,53478.589786560005 2024-08-20,07:02:00.000,233,10976318,12885,0,1724137319,13040.014454729993,64.35355164000066,53478.63170928001 2024-08-20,07:02:01.000,233,10976318,12965,0,1724137320,13039.987509489998,64.33945338000194,53478.61773504 2024-08-20,07:02:02.000,233,10976363,12965,0,1724137321,13040.014454729993,64.35355164000066,53478.52690248 2024-08-20,07:02:03.000,233,10976352,13005,0,1724137322,13040.021191039988,64.32535512000322,53478.540876720006 2024-08-20,07:02:04.000,233,10976320,12805,0,1724137323,13040.014454729993,64.31830599000386,53478.54786384 2024-08-20,07:02:05.000,233,10976299,12965,0,1724137324,13039.987509489998,64.27601121000043,53478.519915360004 2024-08-20,07:02:06.000,233,10976323,12685,0,1724137325,13040.088554139998,64.31830599000386,53478.484979759996 2024-08-20,07:02:07.000,233,10976338,13005,0,1724137326,13040.075081519994,64.27601121000043,53478.50594112 2024-08-20,07:02:08.000,233,10976334,13085,0,1724137327,13040.135708309994,64.28306033999979,53478.484979759996 2024-08-20,07:02:09.000,233,10976362,12685,0,1724137328,13040.18286247999,64.27601121000043,53478.5688252 2024-08-20,07:02:10.000,233,10976344,13005,0,1724137329,13040.176126169994,64.28306033999979,53478.53388960001 2024-08-20,07:02:11.000,233,10976333,12845,0,1724137330,13040.216544029994,64.24076556000364,53478.52690248 2024-08-20,07:02:12.000,233,10976327,12805,0,1724137331,13040.22328033999,64.26191295000172,53478.49196688001 2024-08-20,07:02:13.000,233,10976378,12925,0,1724137332,13040.22328033999,64.22666729999764,53478.51292824001 2024-08-20,07:02:14.000,233,10976326,12925,0,1724137333,13040.230016649999,64.21961816999828,53478.519915360004 2024-08-20,07:02:15.000,233,10976339,12885,0,1724137334,13040.236752959994,64.21961816999828,53478.52690248 2024-08-20,07:02:16.000,233,10976327,12805,0,1724137335,13040.28390712999,64.23371643000428,53478.484979759996 2024-08-20,07:02:17.000,233,10976372,12925,0,1724137336,13040.28390712999,64.23371643000428,53478.56183808001 2024-08-20,07:02:18.000,233,10976360,13165,0,1724137337,13040.31085237,64.22666729999764,53478.519915360004 2024-08-20,07:02:19.000,233,10976362,13005,0,1724137338,13040.35127023,64.1984707800002,53478.50594112 2024-08-20,07:02:20.000,233,10976288,12925,0,1724137339,13040.337797609995,64.18437252000149,53478.51292824001 2024-08-20,07:02:21.000,233,10976358,12885,0,1724137340,13040.337797609995,64.18437252000149,53478.540876720006 2024-08-20,07:02:22.000,233,10976353,12965,0,1724137341,13040.3310613,64.19142165000085,53478.5688252 2024-08-20,07:02:23.000,233,10976326,12885,0,1724137342,13040.37147916,64.1350286099987,53478.54786384 2024-08-20,07:02:24.000,233,10976295,12885,0,1724137343,13040.378215469995,64.14207773999806,53478.498954 2024-08-20,07:02:25.000,233,10976355,13045,0,1724137344,13040.39168809,64.08568470000318,53478.58279944001 2024-08-20,07:02:26.000,233,10976339,13005,0,1724137345,13040.42536963999,64.0997829600019,53478.54786384 2024-08-20,07:02:27.000,233,10976313,12725,0,1724137346,13040.42536963999,64.12093034999998,53478.54786384 2024-08-20,07:02:28.000,233,10976312,13005,0,1724137347,13040.459051189995,64.10683209000126,53478.51292824001 2024-08-20,07:02:29.000,233,10976381,12845,0,1724137348,13040.44557856999,64.0997829600019,53478.51292824001 2024-08-20,07:02:30.000,233,10976328,12885,0,1724137349,13040.398424399995,64.10683209000126,53478.519915360004 2024-08-20,07:02:31.000,233,10976293,12765,0,1724137350,13040.41189702,64.12093034999998,53478.484979759996 2024-08-20,07:02:32.000,233,10976390,12805,0,1724137351,13040.418633329995,64.09273383000254,53478.55485096 2024-08-20,07:02:33.000,233,10976395,13285,0,1724137352,13040.38495177999,64.04338991999975,53478.50594112 2024-08-20,07:02:34.000,233,10976370,12765,0,1724137353,13040.37147916,64.06453730999783,53478.498954 2024-08-20,07:02:35.000,233,10976347,12925,0,1724137354,13040.337797609995,64.06453730999783,53478.484979759996 2024-08-20,07:02:36.000,233,10976374,12805,0,1724137355,13040.337797609995,64.05043904999911,53478.47799264 2024-08-20,07:02:37.000,233,10976394,12885,0,1724137356,13040.337797609995,63.99404601000424,53478.52690248 2024-08-20,07:02:38.000,233,10976377,13005,0,1724137357,13040.3310613,63.979947749998246,53478.52690248 2024-08-20,07:02:39.000,233,10976385,13045,0,1724137358,13040.30411605999,63.95175123000081,53478.47799264 2024-08-20,07:02:40.000,233,10976315,12725,0,1724137359,13040.31085237,63.93060384000273,53478.422095680005 2024-08-20,07:02:41.000,233,10976343,12965,0,1724137360,13040.24348926999,63.916505580004014,53478.40113432 2024-08-20,07:02:42.000,233,10976388,12965,0,1724137361,13040.230016649999,63.8883090599993,53478.40113432 2024-08-20,07:02:43.000,233,10976414,12845,0,1724137362,13040.18286247999,63.83896515000379,53478.422095680005 2024-08-20,07:02:44.000,233,10976327,13285,0,1724137363,13040.162653549989,63.796670370000356,53478.352224480004 2024-08-20,07:02:45.000,233,10976325,12925,0,1724137364,13040.155917239994,63.78257211000164,53478.41510856001 2024-08-20,07:02:46.000,233,10976416,12925,0,1724137365,13040.135708309994,63.76142472000356,53478.39414720001 2024-08-20,07:02:47.000,233,10976361,12885,0,1724137366,13040.095290449994,63.71208081000077,53478.34523736001 2024-08-20,07:02:48.000,233,10976386,12965,0,1724137367,13040.108763069999,63.70503168000141,53478.3592116 2024-08-20,07:02:49.000,233,10976354,12885,0,1724137368,13040.075081519994,63.66273689999798,53478.3592116 2024-08-20,07:02:50.000,233,10976305,12885,0,1724137369,13040.041399969989,63.634540380000544,53478.27536616001 2024-08-20,07:02:51.000,233,10976391,12725,0,1724137370,13040.014454729993,63.64863863999926,53478.24741768001 2024-08-20,07:02:52.000,233,10976403,12845,0,1724137371,13039.987509489998,63.61339299000247,53478.2194692 2024-08-20,07:02:53.000,233,10976354,13005,0,1724137372,13039.994245799993,63.585196469997754,53478.24043056 2024-08-20,07:02:54.000,233,10976360,13125,0,1724137373,13039.974036869993,63.54995082000096,53478.19152072 2024-08-20,07:02:55.000,233,10976328,13005,0,1724137374,13039.980773179988,63.51470517000416,53478.17055936 2024-08-20,07:02:56.000,233,10976383,13125,0,1724137375,13039.940355319988,63.51470517000416,53478.19152072 2024-08-20,07:02:57.000,233,10976342,12805,0,1724137376,13039.926882699998,63.47241039000073,53478.09370104 2024-08-20,07:02:58.000,233,10976350,13085,0,1724137377,13039.920146390003,63.444213870003296,53478.086713920005 2024-08-20,07:02:59.000,233,10976344,12965,0,1724137378,13039.926882699998,63.401919089999865,53478.1146624 2024-08-20,07:03:00.000,233,10976318,13125,0,1724137379,13039.906673769998,63.38782083000115,53478.07972680001 2024-08-20,07:03:01.000,233,10976356,12965,0,1724137380,13039.879728530002,63.33847691999836,53478.05876544001 2024-08-20,07:03:02.000,233,10976383,12765,0,1724137381,13039.926882699998,63.345526049997716,53478.00985560001 2024-08-20,07:03:03.000,233,10976356,12885,0,1724137382,13039.832574359993,63.30323127000156,53477.95395864 2024-08-20,07:03:04.000,233,10976357,12965,0,1724137383,13039.872992219993,63.28208388000348,53478.00286848 2024-08-20,07:03:05.000,233,10976330,12965,0,1724137384,13039.852783289993,63.28208388000348,53477.95395864 2024-08-20,07:03:06.000,233,10976362,12845,0,1724137385,13039.866255909998,63.20454345000326,53477.86312608001 2024-08-20,07:03:07.000,233,10976331,12765,0,1724137386,13039.872992219993,63.183396059997904,53477.870113200006 2024-08-20,07:03:08.000,233,10976324,12765,0,1724137387,13039.839310670002,63.13405215000239,53477.8351776 2024-08-20,07:03:09.000,233,10976355,13125,0,1724137388,13039.852783289993,63.14815041000111,53477.82819048 2024-08-20,07:03:10.000,233,10976319,13085,0,1724137389,13039.906673769998,63.11995389000367,53477.84216472001 2024-08-20,07:03:11.000,233,10976303,12885,0,1724137390,13039.913410079993,63.11995389000367,53477.78626776 2024-08-20,07:03:12.000,233,10976384,12845,0,1724137391,13039.940355319988,63.0847082399996,53477.80722912 2024-08-20,07:03:13.000,233,10976320,12885,0,1724137392,13039.899937460003,63.049462590002804,53477.751332160005 2024-08-20,07:03:14.000,233,10976326,12765,0,1724137393,13039.920146390003,63.042413460003445,53477.7303708 2024-08-20,07:03:15.000,233,10976362,12885,0,1724137394,13039.953827939993,62.986020420001296,53477.67447384001 2024-08-20,07:03:16.000,233,10976344,12765,0,1724137395,13039.940355319988,62.96487303000322,53477.65351248001 2024-08-20,07:03:17.000,233,10976312,12965,0,1724137396,13040.000982109988,62.9507747700045,53477.65351248001 2024-08-20,07:03:18.000,233,10976340,13085,0,1724137397,13040.014454729993,62.91552912000043,53477.632551120005 2024-08-20,07:03:19.000,233,10976355,12965,0,1724137398,13040.054872589993,62.91552912000043,53477.63953824 2024-08-20,07:03:20.000,233,10976321,12805,0,1724137399,13040.041399969989,62.89438173000235,53477.57665416001 2024-08-20,07:03:21.000,233,10976344,13005,0,1724137400,13040.081817829989,62.866185210004915,53477.59761552 2024-08-20,07:03:22.000,233,10976342,12965,0,1724137401,13040.061608899989,62.873234340004274,53477.5906284 2024-08-20,07:03:23.000,233,10976383,13005,0,1724137402,13040.068345209998,62.84503781999956,53477.56267992 2024-08-20,07:03:24.000,233,10976318,12725,0,1724137403,13040.081817829989,62.823890430001484,53477.513770080004 2024-08-20,07:03:25.000,233,10976329,13325,0,1724137404,13040.122235689989,62.79569391000405,53477.49280872 2024-08-20,07:03:26.000,233,10976355,12965,0,1724137405,13040.115499379994,62.78159564999805,53477.49979584 2024-08-20,07:03:27.000,233,10976355,12925,0,1724137406,13040.115499379994,62.823890430001484,53477.47184736 2024-08-20,07:03:28.000,233,10976369,13245,0,1724137407,13040.095290449994,62.809792170002765,53477.43691176001 2024-08-20,07:03:29.000,233,10976362,12685,0,1724137408,13040.142444619989,62.78864478000469,53477.49979584 2024-08-20,07:03:30.000,233,10976346,12685,0,1724137409,13040.149180929999,62.774546519998694,53477.43691176001 2024-08-20,07:03:31.000,233,10976353,13285,0,1724137410,13040.176126169994,62.78159564999805,53477.450886 2024-08-20,07:03:32.000,233,10976367,12725,0,1724137411,13040.216544029994,62.774546519998694,53477.43691176001 2024-08-20,07:03:33.000,233,10976359,13085,0,1724137412,13040.24348926999,62.79569391000405,53477.42992464 2024-08-20,07:03:34.000,233,10976387,12925,0,1724137413,13040.236752959994,62.78159564999805,53477.3810148 2024-08-20,07:03:35.000,233,10976316,12765,0,1724137414,13040.230016649999,62.774546519998694,53477.32511784 2024-08-20,07:03:36.000,233,10976382,12925,0,1724137415,13040.24348926999,62.7393008700019,53477.30415648 2024-08-20,07:03:37.000,233,10976372,12805,0,1724137416,13040.256961889994,62.767497389999335,53477.33909208001 2024-08-20,07:03:38.000,233,10976385,12805,0,1724137417,13040.29064344,62.74635000000126,53477.367040560006 2024-08-20,07:03:39.000,233,10976343,12925,0,1724137418,13040.29064344,62.74635000000126,53477.26922088001 2024-08-20,07:03:40.000,233,10976354,12685,0,1724137419,13040.32432498999,62.74635000000126,53477.26223376 2024-08-20,07:03:41.000,233,10976354,13005,0,1724137420,13040.31085237,62.73225174000254,53477.25524664 2024-08-20,07:03:42.000,233,10976407,13045,0,1724137421,13040.34453391999,62.72520261000318,53477.26922088001 2024-08-20,07:03:43.000,233,10976353,13205,0,1724137422,13040.358006539995,62.760448259999976,53477.26223376 2024-08-20,07:03:44.000,233,10976364,13005,0,1724137423,13040.358006539995,62.74635000000126,53477.25524664 2024-08-20,07:03:45.000,233,10976329,13205,0,1724137424,13040.378215469995,62.78159564999805,53477.22729816 2024-08-20,07:03:46.000,233,10976352,12965,0,1724137425,13040.37147916,62.802743040003406,53477.18537544 2024-08-20,07:03:47.000,233,10976382,13005,0,1724137426,13040.43210595,62.79569391000405,53477.22031104001 2024-08-20,07:03:48.000,233,10976320,12805,0,1724137427,13040.42536963999,62.79569391000405,53477.18537544 2024-08-20,07:03:49.000,233,10976344,12925,0,1724137428,13040.42536963999,62.809792170002765,53477.21332392 2024-08-20,07:03:50.000,233,10976322,12965,0,1724137429,13040.459051189995,62.83093956000084,53477.10851712 2024-08-20,07:03:51.000,233,10976372,12765,0,1724137430,13040.52641428999,62.809792170002765,53477.12249136001 2024-08-20,07:03:52.000,233,10976359,12725,0,1724137431,13040.54662321999,62.823890430001484,53477.16441408 2024-08-20,07:03:53.000,233,10976324,12925,0,1724137432,13040.560095839995,62.8379886900002,53477.17140120001 2024-08-20,07:03:54.000,233,10976344,13165,0,1724137433,13040.580304769996,62.866185210004915,53477.1364656 2024-08-20,07:03:55.000,233,10976335,13005,0,1724137434,13040.57356846,62.85208694999892,53477.080568640005 2024-08-20,07:03:56.000,233,10976330,12925,0,1724137435,13040.63419525,62.866185210004915,53477.10153000001 2024-08-20,07:03:57.000,233,10976402,13005,0,1724137436,13040.62745893999,62.866185210004915,53477.143452719996 2024-08-20,07:03:58.000,233,10976335,13125,0,1724137437,13040.667876799991,62.84503781999956,53477.143452719996 2024-08-20,07:03:59.000,233,10976331,12885,0,1724137438,13040.65440418,62.85913607999828,53477.09454288 2024-08-20,07:04:00.000,233,10976313,12765,0,1724137439,13040.69482204,62.88028347000363,53477.05262016001 2024-08-20,07:04:01.000,233,10976386,12805,0,1724137440,13040.755448830001,62.83093956000084,53477.129478480005 2024-08-20,07:04:02.000,233,10976313,13125,0,1724137441,13040.762185139996,62.84503781999956,53477.129478480005 2024-08-20,07:04:03.000,233,10976358,13085,0,1724137442,13040.782394069996,62.85208694999892,53477.08755576 2024-08-20,07:04:04.000,233,10976300,12765,0,1724137443,13040.775657760001,62.84503781999956,53477.080568640005 2024-08-20,07:04:05.000,233,10976334,12845,0,1724137444,13040.802602999996,62.85208694999892,53477.10851712 2024-08-20,07:04:06.000,233,10976378,12885,0,1724137445,13040.809339309992,62.85208694999892,53477.11550424 2024-08-20,07:04:07.000,233,10976361,12925,0,1724137446,13040.843020859997,62.85208694999892,53477.10153000001 2024-08-20,07:04:08.000,233,10976365,13005,0,1724137447,13040.822811929997,62.823890430001484,53477.1364656 2024-08-20,07:04:09.000,233,10976397,12725,0,1724137448,13040.822811929997,62.816841300002125,53477.16441408 2024-08-20,07:04:10.000,233,10976308,12965,0,1724137449,13040.856493480002,62.823890430001484,53477.10851712 2024-08-20,07:04:11.000,233,10976331,12845,0,1724137450,13040.849757169992,62.83093956000084,53477.05262016001 2024-08-20,07:04:12.000,233,10976366,12925,0,1724137451,13040.903647649997,62.809792170002765,53477.09454288 2024-08-20,07:04:13.000,233,10976362,12925,0,1724137452,13040.856493480002,62.78864478000469,53477.09454288 2024-08-20,07:04:14.000,233,10976343,12685,0,1724137453,13040.890175029992,62.83093956000084,53477.08755576 2024-08-20,07:04:15.000,233,10976314,12925,0,1724137454,13040.836284550001,62.802743040003406,53477.05262016001 2024-08-20,07:04:16.000,233,10976374,12805,0,1724137455,13040.856493480002,62.802743040003406,53477.10153000001 2024-08-20,07:04:17.000,233,10976333,12765,0,1724137456,13040.869966099992,62.79569391000405,53477.08755576 2024-08-20,07:04:18.000,233,10976385,12885,0,1724137457,13040.863229789997,62.79569391000405,53477.10851712 2024-08-20,07:04:19.000,233,10976372,12885,0,1724137458,13040.849757169992,62.78159564999805,53477.12249136001 2024-08-20,07:04:20.000,233,10976355,12925,0,1724137459,13040.843020859997,62.802743040003406,53477.05262016001 2024-08-20,07:04:21.000,233,10976412,12885,0,1724137460,13040.829548239992,62.78864478000469,53477.04563304 2024-08-20,07:04:22.000,233,10976355,12965,0,1724137461,13040.822811929997,62.78159564999805,53477.05262016001 2024-08-20,07:04:23.000,233,10976385,13005,0,1724137462,13040.863229789997,62.7393008700019,53477.0665944 2024-08-20,07:04:24.000,233,10976363,13085,0,1724137463,13040.829548239992,62.69700608999847,53477.03864592 2024-08-20,07:04:25.000,233,10976345,13005,0,1724137464,13040.795866690001,62.71815348000382,53476.975761839996 2024-08-20,07:04:26.000,233,10976391,13125,0,1724137465,13040.802602999996,62.68995695999911,53477.02467168001 2024-08-20,07:04:27.000,233,10976351,13165,0,1724137466,13040.829548239992,62.69700608999847,53477.00371032001 2024-08-20,07:04:28.000,233,10976397,13045,0,1724137467,13040.836284550001,62.68995695999911,53477.010697440004 2024-08-20,07:04:29.000,233,10976385,12765,0,1724137468,13040.816075620001,62.68995695999911,53476.9967232 2024-08-20,07:04:30.000,233,10976342,13005,0,1724137469,13040.822811929997,62.66176044000167,53476.975761839996 2024-08-20,07:04:31.000,233,10976349,12885,0,1724137470,13040.816075620001,62.66176044000167,53477.010697440004 2024-08-20,07:04:32.000,233,10976370,13005,0,1724137471,13040.782394069996,62.65471131000231,53477.031658800006 2024-08-20,07:04:33.000,233,10976359,12765,0,1724137472,13040.782394069996,62.626514790004876,53476.961787600005 2024-08-20,07:04:34.000,233,10976344,12765,0,1724137473,13040.768921449991,62.61241652999888,53476.961787600005 2024-08-20,07:04:35.000,233,10976355,13285,0,1724137474,13040.741976209996,62.626514790004876,53476.91986488 2024-08-20,07:04:36.000,233,10976353,12845,0,1724137475,13040.721767279996,62.59831827000016,53476.89890352 2024-08-20,07:04:37.000,233,10976327,12965,0,1724137476,13040.755448830001,62.61946565999824,53476.93383912001 2024-08-20,07:04:38.000,233,10976392,12805,0,1724137477,13040.741976209996,62.59831827000016,53476.90589064001 2024-08-20,07:04:39.000,233,10976334,12845,0,1724137478,13040.708294659991,62.59831827000016,53476.84999368 2024-08-20,07:04:40.000,233,10976343,12885,0,1724137479,13040.748712519991,62.59831827000016,53476.82903232 2024-08-20,07:04:41.000,233,10976366,12845,0,1724137480,13040.741976209996,62.60536739999952,53476.83601944001 2024-08-20,07:04:42.000,233,10976295,13045,0,1724137481,13040.708294659991,62.633563920004235,53476.83601944001 2024-08-20,07:04:43.000,233,10976330,13085,0,1724137482,13040.728503589991,62.61241652999888,53476.80108384 2024-08-20,07:04:44.000,233,10976352,12845,0,1724137483,13040.741976209996,62.584220010001445,53476.73819976001 2024-08-20,07:04:45.000,233,10976340,13125,0,1724137484,13040.715030970001,62.591269140000804,53476.81505808001 2024-08-20,07:04:46.000,233,10976334,12765,0,1724137485,13040.768921449991,62.591269140000804,53476.78710960001 2024-08-20,07:04:47.000,233,10976297,12965,0,1724137486,13040.741976209996,62.61241652999888,53476.794096720005 2024-08-20,07:04:48.000,233,10976310,12845,0,1724137487,13040.755448830001,62.61946565999824,53476.77313536 2024-08-20,07:04:49.000,233,10976330,12845,0,1724137488,13040.741976209996,62.61946565999824,53476.78710960001 2024-08-20,07:04:50.000,233,10976348,12845,0,1724137489,13040.789130379992,62.65471131000231,53476.78012248 2024-08-20,07:04:51.000,233,10976324,12765,0,1724137490,13040.748712519991,62.633563920004235,53476.73819976001 2024-08-20,07:04:52.000,233,10976328,12805,0,1724137491,13040.748712519991,62.591269140000804,53476.78710960001 2024-08-20,07:04:53.000,233,10976391,12765,0,1724137492,13040.741976209996,62.61946565999824,53476.752174 2024-08-20,07:04:54.000,233,10976356,13085,0,1724137493,13040.782394069996,62.59831827000016,53476.745186880005 2024-08-20,07:04:55.000,233,10976344,12725,0,1724137494,13040.775657760001,62.584220010001445,53476.68928992001 2024-08-20,07:04:56.000,233,10976357,12845,0,1724137495,13040.748712519991,62.59831827000016,53476.70326416 2024-08-20,07:04:57.000,233,10976358,12965,0,1724137496,13040.741976209996,62.591269140000804,53476.71723840001 2024-08-20,07:04:58.000,233,10976357,13085,0,1724137497,13040.768921449991,62.57012175000273,53476.72422552 2024-08-20,07:04:59.000,233,10976315,12685,0,1724137498,13040.782394069996,62.59831827000016,53476.745186880005 2024-08-20,07:05:00.000,233,10976325,13005,0,1724137499,13040.762185139996,62.577170880002086,53476.66832856001 2024-08-20,07:05:01.000,233,10976347,12845,0,1724137500,13040.802602999996,62.56307262000337,53476.70326416 2024-08-20,07:05:02.000,233,10976321,13045,0,1724137501,13040.775657760001,62.591269140000804,53476.66832856001 2024-08-20,07:05:03.000,233,10976320,12965,0,1724137502,13040.775657760001,62.577170880002086,53476.65435432 2024-08-20,07:05:04.000,233,10976331,12605,0,1724137503,13040.741976209996,62.59831827000016,53476.66134144 2024-08-20,07:05:05.000,233,10976312,12765,0,1724137504,13040.789130379992,62.584220010001445,53476.63339296 2024-08-20,07:05:06.000,233,10976315,12965,0,1724137505,13040.701558349996,62.60536739999952,53476.6124316 2024-08-20,07:05:07.000,233,10976307,12965,0,1724137506,13040.728503589991,62.61241652999888,53476.626405840005 2024-08-20,07:05:08.000,233,10976315,13005,0,1724137507,13040.69482204,62.591269140000804,53476.60544448 2024-08-20,07:05:09.000,233,10976293,12925,0,1724137508,13040.715030970001,62.584220010001445,53476.59147024 2024-08-20,07:05:10.000,233,10976320,12965,0,1724137509,13040.688085729991,62.55602349000401,53476.56352176 2024-08-20,07:05:11.000,233,10976320,12925,0,1724137510,13040.69482204,62.626514790004876,53476.58448312 2024-08-20,07:05:12.000,233,10976320,12605,0,1724137511,13040.708294659991,62.591269140000804,53476.54954752001 2024-08-20,07:05:13.000,233,10976309,12925,0,1724137512,13040.721767279996,62.57012175000273,53476.59845736001 2024-08-20,07:05:14.000,233,10976326,13045,0,1724137513,13040.681349419996,62.56307262000337,53476.507624800004 2024-08-20,07:05:15.000,233,10976349,12925,0,1724137514,13040.715030970001,62.55602349000401,53476.51461192 2024-08-20,07:05:16.000,233,10976360,12925,0,1724137515,13040.708294659991,62.541925229998014,53476.51461192 2024-08-20,07:05:17.000,233,10976308,12805,0,1724137516,13040.701558349996,62.60536739999952,53476.50063768001 2024-08-20,07:05:18.000,233,10976333,12925,0,1724137517,13040.782394069996,62.59831827000016,53476.528586160006 2024-08-20,07:05:19.000,233,10976299,13285,0,1724137518,13040.755448830001,62.591269140000804,53476.51461192 2024-08-20,07:05:20.000,233,10976279,12965,0,1724137519,13040.762185139996,62.541925229998014,53476.49365056 2024-08-20,07:05:21.000,233,10976348,12845,0,1724137520,13040.762185139996,62.541925229998014,53476.45172784001 2024-08-20,07:05:22.000,233,10976308,12885,0,1724137521,13040.762185139996,62.541925229998014,53476.472689199996 2024-08-20,07:05:23.000,233,10976314,12805,0,1724137522,13040.782394069996,62.56307262000337,53476.44474072 2024-08-20,07:05:24.000,233,10976343,13125,0,1724137523,13040.822811929997,62.52077783999994,53476.50063768001 2024-08-20,07:05:25.000,233,10976297,13085,0,1724137524,13040.829548239992,62.52077783999994,53476.38185664001 2024-08-20,07:05:26.000,233,10976299,12925,0,1724137525,13040.822811929997,62.52077783999994,53476.45172784001 2024-08-20,07:05:27.000,233,10976358,12925,0,1724137526,13040.829548239992,62.50667958000122,53476.46570208 2024-08-20,07:05:28.000,233,10976337,12765,0,1724137527,13040.876702410002,62.49963045000186,53476.44474072 2024-08-20,07:05:29.000,233,10976366,12765,0,1724137528,13040.863229789997,62.50667958000122,53476.472689199996 2024-08-20,07:05:30.000,233,10976352,12965,0,1724137529,13040.863229789997,62.534876099998655,53476.39583088 2024-08-20,07:05:31.000,233,10976377,12765,0,1724137530,13040.816075620001,62.4925813200025,53476.43076648001 2024-08-20,07:05:32.000,233,10976330,12925,0,1724137531,13040.849757169992,62.46438479999779,53476.38185664001 2024-08-20,07:05:33.000,233,10976324,13005,0,1724137532,13040.843020859997,62.45028653999907,53476.41679224 2024-08-20,07:05:34.000,233,10976296,12965,0,1724137533,13040.816075620001,62.42209002000163,53476.39583088 2024-08-20,07:05:35.000,233,10976370,12965,0,1724137534,13040.829548239992,62.44323740999971,53476.339933920004 2024-08-20,07:05:36.000,233,10976345,12965,0,1724137535,13040.849757169992,62.3938935000042,53476.339933920004 2024-08-20,07:05:37.000,233,10976319,12845,0,1724137536,13040.863229789997,62.415040890002274,53476.38185664001 2024-08-20,07:05:38.000,233,10976335,12885,0,1724137537,13040.849757169992,62.42209002000163,53476.3678824 2024-08-20,07:05:39.000,233,10976412,13205,0,1724137538,13040.890175029992,62.37274610999884,53476.37486952 2024-08-20,07:05:40.000,233,10976321,13085,0,1724137539,13040.937329200002,62.43618828000035,53476.409805120005 2024-08-20,07:05:41.000,233,10976350,12885,0,1724137540,13040.856493480002,62.407991760002915,53476.38185664001 2024-08-20,07:05:42.000,233,10976350,12965,0,1724137541,13040.829548239992,62.3938935000042,53476.360895280006 2024-08-20,07:05:43.000,233,10976363,13045,0,1724137542,13040.843020859997,62.358647850000125,53476.37486952 2024-08-20,07:05:44.000,233,10976332,12925,0,1724137543,13040.856493480002,62.365696979999484,53476.360895280006 2024-08-20,07:05:45.000,233,10976385,12685,0,1724137544,13040.903647649997,62.38684437000484,53476.3678824 2024-08-20,07:05:46.000,233,10976384,12965,0,1724137545,13040.917120270002,62.358647850000125,53476.38884376 2024-08-20,07:05:47.000,233,10976352,12965,0,1724137546,13040.910383959992,62.351598720000766,53476.38185664001 2024-08-20,07:05:48.000,233,10976317,13085,0,1724137547,13040.890175029992,62.37274610999884,53476.38185664001 2024-08-20,07:05:49.000,233,10976352,13125,0,1724137548,13040.917120270002,62.33750046000205,53476.41679224 2024-08-20,07:05:50.000,233,10976335,12765,0,1724137549,13040.883438719997,62.33045133000269,53476.35390816001 2024-08-20,07:05:51.000,233,10976373,13285,0,1724137550,13040.883438719997,62.351598720000766,53476.42377936 2024-08-20,07:05:52.000,233,10976342,12805,0,1724137551,13040.883438719997,62.351598720000766,53476.43076648001 2024-08-20,07:05:53.000,233,10976348,13285,0,1724137552,13040.903647649997,62.302254809997976,53476.39583088 2024-08-20,07:05:54.000,233,10976366,12765,0,1724137553,13040.903647649997,62.33750046000205,53476.409805120005 2024-08-20,07:05:55.000,233,10976282,12605,0,1724137554,13040.896911340002,62.32340220000333,53476.42377936 2024-08-20,07:05:56.000,233,10976343,12925,0,1724137555,13040.903647649997,62.302254809997976,53476.40281800001 2024-08-20,07:05:57.000,233,10976335,12885,0,1724137556,13040.896911340002,62.30930394000461,53476.39583088 2024-08-20,07:05:58.000,233,10976389,13245,0,1724137557,13040.917120270002,62.302254809997976,53476.38884376 2024-08-20,07:05:59.000,233,10976357,12965,0,1724137558,13040.917120270002,62.29520567999862,53476.472689199996 2024-08-20,07:06:00.000,233,10976342,12885,0,1724137559,13040.910383959992,62.30930394000461,53476.43076648001 2024-08-20,07:06:01.000,233,10976401,12845,0,1724137560,13040.937329200002,62.31635307000397,53476.4377536 2024-08-20,07:06:02.000,233,10976409,12765,0,1724137561,13040.917120270002,62.27405829000054,53476.42377936 2024-08-20,07:06:03.000,233,10976397,12885,0,1724137562,13040.896911340002,62.27405829000054,53476.458714960005 2024-08-20,07:06:04.000,233,10976345,13005,0,1724137563,13040.883438719997,62.28815654999926,53476.40281800001 2024-08-20,07:06:05.000,233,10976372,13085,0,1724137564,13040.896911340002,62.2811074199999,53476.35390816001 2024-08-20,07:06:06.000,233,10976365,13085,0,1724137565,13040.917120270002,62.2811074199999,53476.41679224 2024-08-20,07:06:07.000,233,10976399,13045,0,1724137566,13040.903647649997,62.302254809997976,53476.472689199996 2024-08-20,07:06:08.000,233,10976385,12805,0,1724137567,13040.896911340002,62.30930394000461,53476.39583088 2024-08-20,07:06:09.000,233,10976367,13045,0,1724137568,13040.917120270002,62.25996003000182,53476.472689199996 2024-08-20,07:06:10.000,233,10976358,12965,0,1724137569,13040.917120270002,62.25996003000182,53476.41679224 2024-08-20,07:06:11.000,233,10976376,12845,0,1724137570,13040.883438719997,62.2458617700031,53476.43076648001 2024-08-20,07:06:12.000,233,10976351,12845,0,1724137571,13040.890175029992,62.25996003000182,53476.45172784001 2024-08-20,07:06:13.000,233,10976387,12645,0,1724137572,13040.876702410002,62.25996003000182,53476.47967632001 2024-08-20,07:06:14.000,233,10976317,13005,0,1724137573,13040.863229789997,62.231763510004384,53476.48666344 2024-08-20,07:06:15.000,233,10976349,13205,0,1724137574,13040.890175029992,62.2458617700031,53476.4377536 2024-08-20,07:06:16.000,233,10976349,13285,0,1724137575,13040.890175029992,62.22471437999775,53476.472689199996 2024-08-20,07:06:17.000,233,10976387,12765,0,1724137576,13040.836284550001,62.21061611999903,53476.458714960005 2024-08-20,07:06:18.000,233,10976337,12845,0,1724137577,13040.856493480002,62.238812640003744,53476.43076648001 2024-08-20,07:06:19.000,233,10976345,13005,0,1724137578,13040.829548239992,62.22471437999775,53476.46570208 2024-08-20,07:06:20.000,233,10976351,12645,0,1724137579,13040.822811929997,62.19651786000031,53476.458714960005 2024-08-20,07:06:21.000,233,10976400,13005,0,1724137580,13040.816075620001,62.182419600001595,53476.5425604 2024-08-20,07:06:22.000,233,10976415,13125,0,1724137581,13040.843020859997,62.189468730000954,53476.48666344 2024-08-20,07:06:23.000,233,10976346,13005,0,1724137582,13040.876702410002,62.189468730000954,53476.51461192 2024-08-20,07:06:24.000,233,10976401,12925,0,1724137583,13040.822811929997,62.168321340002876,53476.48666344 2024-08-20,07:06:25.000,233,10976351,12765,0,1724137584,13040.836284550001,62.182419600001595,53476.50063768001 2024-08-20,07:06:26.000,233,10976362,12925,0,1724137585,13040.869966099992,62.168321340002876,53476.46570208 2024-08-20,07:06:27.000,233,10976366,12725,0,1724137586,13040.883438719997,62.16127221000352,53476.47967632001 2024-08-20,07:06:28.000,233,10976369,13125,0,1724137587,13040.869966099992,62.168321340002876,53476.48666344 2024-08-20,07:06:29.000,233,10976350,12805,0,1724137588,13040.876702410002,62.168321340002876,53476.49365056 2024-08-20,07:06:30.000,233,10976326,12885,0,1724137589,13040.863229789997,62.16127221000352,53476.472689199996 2024-08-20,07:06:31.000,233,10976335,12725,0,1724137590,13040.883438719997,62.15422308000416,53476.472689199996 2024-08-20,07:06:32.000,233,10976369,12925,0,1724137591,13040.863229789997,62.15422308000416,53476.45172784001 2024-08-20,07:06:33.000,233,10976340,12965,0,1724137592,13040.903647649997,62.133075689998805,53476.49365056 2024-08-20,07:06:34.000,233,10976358,13045,0,1724137593,13040.910383959992,62.1471739500048,53476.52159904001 2024-08-20,07:06:35.000,233,10976313,12965,0,1724137594,13040.937329200002,62.1471739500048,53476.50063768001 2024-08-20,07:06:36.000,233,10976345,12845,0,1724137595,13040.890175029992,62.15422308000416,53476.44474072 2024-08-20,07:06:37.000,233,10976352,13005,0,1724137596,13040.869966099992,62.15422308000416,53476.46570208 2024-08-20,07:06:38.000,233,10976334,13045,0,1724137597,13040.843020859997,62.133075689998805,53476.4377536 2024-08-20,07:06:39.000,233,10976356,12845,0,1724137598,13040.843020859997,62.118977430000086,53476.43076648001 2024-08-20,07:06:40.000,233,10976322,12925,0,1724137599,13040.829548239992,62.140124819998164,53476.45172784001 2024-08-20,07:06:41.000,233,10976352,13045,0,1724137600,13040.843020859997,62.126026559999445,53476.47967632001 2024-08-20,07:06:42.000,233,10976374,12925,0,1724137601,13040.869966099992,62.11192830000073,53476.51461192 2024-08-20,07:06:43.000,233,10976365,12885,0,1724137602,13040.876702410002,62.06963352000457,53476.507624800004 2024-08-20,07:06:44.000,233,10976347,13045,0,1724137603,13040.836284550001,62.08373178000329,53476.50063768001 2024-08-20,07:06:45.000,233,10976353,13165,0,1724137604,13040.836284550001,62.05553525999858,53476.458714960005 2024-08-20,07:06:46.000,233,10976384,13005,0,1724137605,13040.849757169992,62.006191350003064,53476.507624800004 2024-08-20,07:06:47.000,233,10976349,12925,0,1724137606,13040.843020859997,62.02028961000178,53476.53557328 2024-08-20,07:06:48.000,233,10976356,12965,0,1724137607,13040.836284550001,62.02733874000114,53476.507624800004 2024-08-20,07:06:49.000,233,10976339,12605,0,1724137608,13040.836284550001,62.02733874000114,53476.507624800004 2024-08-20,07:06:50.000,233,10976321,13085,0,1724137609,13040.836284550001,62.01324048000242,53476.54954752001 2024-08-20,07:06:51.000,233,10976361,12765,0,1724137610,13040.795866690001,62.006191350003064,53476.56352176 2024-08-20,07:06:52.000,233,10976350,13005,0,1724137611,13040.768921449991,61.98504395999771,53476.55653464 2024-08-20,07:06:53.000,233,10976359,12725,0,1724137612,13040.762185139996,61.956847440000274,53476.53557328 2024-08-20,07:06:54.000,233,10976362,13045,0,1724137613,13040.782394069996,61.97094569999899,53476.54954752001 2024-08-20,07:06:55.000,233,10976325,12925,0,1724137614,13040.721767279996,61.942749180001556,53476.52159904001 2024-08-20,07:06:56.000,233,10976334,12885,0,1724137615,13040.728503589991,61.949798310000915,53476.46570208 2024-08-20,07:06:57.000,233,10976355,12965,0,1724137616,13040.748712519991,61.96389656999963,53476.47967632001 2024-08-20,07:06:58.000,233,10976380,12845,0,1724137617,13040.708294659991,61.956847440000274,53476.49365056 2024-08-20,07:06:59.000,233,10976364,12645,0,1724137618,13040.67461311,61.92865092000284,53476.54954752001 2024-08-20,07:07:00.000,233,10976337,12925,0,1724137619,13040.69482204,61.9357000500022,53476.56352176 2024-08-20,07:07:01.000,233,10976336,12765,0,1724137620,13040.708294659991,61.9357000500022,53476.45172784001 2024-08-20,07:07:02.000,233,10976318,12885,0,1724137621,13040.701558349996,61.92865092000284,53476.43076648001 2024-08-20,07:07:03.000,233,10976351,12925,0,1724137622,13040.701558349996,61.9357000500022,53476.43076648001 2024-08-20,07:07:04.000,233,10976366,13005,0,1724137623,13040.795866690001,61.92865092000284,53476.472689199996 2024-08-20,07:07:05.000,233,10976318,12925,0,1724137624,13040.741976209996,61.92160179000348,53476.458714960005 2024-08-20,07:07:06.000,233,10976351,12725,0,1724137625,13040.762185139996,61.92865092000284,53476.48666344 2024-08-20,07:07:07.000,233,10976376,12965,0,1724137626,13040.748712519991,61.942749180001556,53476.49365056 2024-08-20,07:07:08.000,233,10976357,12885,0,1724137627,13040.748712519991,61.96389656999963,53476.54954752001 2024-08-20,07:07:09.000,233,10976342,13045,0,1724137628,13040.741976209996,61.956847440000274,53476.5425604 2024-08-20,07:07:10.000,233,10976334,13045,0,1724137629,13040.762185139996,61.97094569999899,53476.55653464 2024-08-20,07:07:11.000,233,10976366,13085,0,1724137630,13040.728503589991,61.96389656999963,53476.54954752001 2024-08-20,07:07:12.000,233,10976320,12925,0,1724137631,13040.741976209996,61.96389656999963,53476.59147024 2024-08-20,07:07:13.000,233,10976331,12925,0,1724137632,13040.755448830001,61.999142220003705,53476.59845736001 2024-08-20,07:07:14.000,233,10976390,12885,0,1724137633,13040.721767279996,61.9357000500022,53476.577496000005 2024-08-20,07:07:15.000,233,10976375,13085,0,1724137634,13040.728503589991,61.98504395999771,53476.58448312 2024-08-20,07:07:16.000,233,10976361,13045,0,1724137635,13040.688085729991,61.949798310000915,53476.55653464 2024-08-20,07:07:17.000,233,10976320,13085,0,1724137636,13040.688085729991,61.956847440000274,53476.58448312 2024-08-20,07:07:18.000,233,10976367,13285,0,1724137637,13040.647667869991,61.92865092000284,53476.63339296 2024-08-20,07:07:19.000,233,10976330,13125,0,1724137638,13040.60725000999,61.949798310000915,53476.63339296 2024-08-20,07:07:20.000,233,10976371,13085,0,1724137639,13040.59377739,61.949798310000915,53476.626405840005 2024-08-20,07:07:21.000,233,10976370,12925,0,1724137640,13040.681349419996,61.92865092000284,53476.6124316 2024-08-20,07:07:22.000,233,10976409,12925,0,1724137641,13040.56683214999,61.949798310000915,53476.60544448 2024-08-20,07:07:23.000,233,10976368,12845,0,1724137642,13040.560095839995,61.98504395999771,53476.60544448 2024-08-20,07:07:24.000,233,10976341,12805,0,1724137643,13040.54662321999,61.9357000500022,53476.577496000005 2024-08-20,07:07:25.000,233,10976354,12885,0,1724137644,13040.5331506,61.942749180001556,53476.55653464 2024-08-20,07:07:26.000,233,10976323,12885,0,1724137645,13040.50620535999,61.92865092000284,53476.60544448 2024-08-20,07:07:27.000,233,10976316,12885,0,1724137646,13040.51294167,61.9357000500022,53476.507624800004 2024-08-20,07:07:28.000,233,10976325,12885,0,1724137647,13040.50620535999,61.90750353000476,53476.577496000005 2024-08-20,07:07:29.000,233,10976363,12965,0,1724137648,13040.46578749999,61.949798310000915,53476.58448312 2024-08-20,07:07:30.000,233,10976340,12685,0,1724137649,13040.43210595,61.98504395999771,53476.59147024 2024-08-20,07:07:31.000,233,10976347,13045,0,1724137650,13040.42536963999,61.956847440000274,53476.57050888001 2024-08-20,07:07:32.000,233,10976330,12885,0,1724137651,13040.378215469995,61.96389656999963,53476.56352176 2024-08-20,07:07:33.000,233,10976324,12805,0,1724137652,13040.39168809,61.942749180001556,53476.59147024 2024-08-20,07:07:34.000,233,10976298,12725,0,1724137653,13040.34453391999,61.956847440000274,53476.59845736001 2024-08-20,07:07:35.000,233,10976336,13085,0,1724137654,13040.30411605999,61.942749180001556,53476.59845736001 2024-08-20,07:07:36.000,233,10976295,12965,0,1724137655,13040.27043451,61.96389656999963,53476.6124316 2024-08-20,07:07:37.000,233,10976361,12685,0,1724137656,13040.236752959994,61.956847440000274,53476.58448312 2024-08-20,07:07:38.000,233,10976331,13005,0,1724137657,13040.18286247999,61.96389656999963,53476.58448312 2024-08-20,07:07:39.000,233,10976293,12845,0,1724137658,13040.189598789999,61.97094569999899,53476.5425604 2024-08-20,07:07:40.000,233,10976364,12925,0,1724137659,13040.196335099994,61.92160179000348,53476.53557328 2024-08-20,07:07:41.000,233,10976273,12765,0,1724137660,13040.196335099994,61.96389656999963,53476.50063768001 2024-08-20,07:07:42.000,233,10976375,12765,0,1724137661,13040.128971999999,61.97799482999835,53476.507624800004 2024-08-20,07:07:43.000,233,10976315,13085,0,1724137662,13040.075081519994,61.956847440000274,53476.46570208 2024-08-20,07:07:44.000,233,10976336,13205,0,1724137663,13040.054872589993,61.956847440000274,53476.472689199996 2024-08-20,07:07:45.000,233,10976395,12965,0,1724137664,13040.054872589993,61.92160179000348,53476.47967632001 2024-08-20,07:07:46.000,233,10976302,12845,0,1724137665,13040.027927349998,61.92865092000284,53476.44474072 2024-08-20,07:07:47.000,233,10976294,12925,0,1724137666,13039.994245799993,61.9357000500022,53476.38185664001 2024-08-20,07:07:48.000,233,10976316,12925,0,1724137667,13039.994245799993,61.949798310000915,53476.37486952 2024-08-20,07:07:49.000,233,10976326,13125,0,1724137668,13039.940355319988,61.90750353000476,53476.38884376 2024-08-20,07:07:50.000,233,10976316,13165,0,1724137669,13039.940355319988,61.87225788000069,53476.37486952 2024-08-20,07:07:51.000,233,10976343,13125,0,1724137670,13039.913410079993,61.87225788000069,53476.37486952 2024-08-20,07:07:52.000,233,10976311,12885,0,1724137671,13039.920146390003,61.88635613999941,53476.35390816001 2024-08-20,07:07:53.000,233,10976278,12765,0,1724137672,13039.920146390003,61.87225788000069,53476.34692104 2024-08-20,07:07:54.000,233,10976323,12885,0,1724137673,13039.913410079993,61.84406136000325,53476.33294680001 2024-08-20,07:07:55.000,233,10976344,13125,0,1724137674,13039.899937460003,61.8229139699979,53476.409805120005 2024-08-20,07:07:56.000,233,10976352,12685,0,1724137675,13039.893201149993,61.829963100004534,53476.33294680001 2024-08-20,07:07:57.000,233,10976317,13005,0,1724137676,13039.886464839998,61.829963100004534,53476.31897256 2024-08-20,07:07:58.000,233,10976301,12925,0,1724137677,13039.913410079993,61.80176657999982,53476.291024080005 2024-08-20,07:07:59.000,233,10976303,13125,0,1724137678,13039.926882699998,61.829963100004534,53476.33294680001 2024-08-20,07:08:00.000,233,10976364,13005,0,1724137679,13039.926882699998,61.83701223000389,53476.31897256 2024-08-20,07:08:01.000,233,10976364,12645,0,1724137680,13039.906673769998,61.83701223000389,53476.28403696001 2024-08-20,07:08:02.000,233,10976350,13165,0,1724137681,13039.913410079993,61.86520875000133,53476.2980112 2024-08-20,07:08:03.000,233,10976293,13005,0,1724137682,13039.920146390003,61.8229139699979,53476.26307560001 2024-08-20,07:08:04.000,233,10976359,12885,0,1724137683,13039.933619009993,61.80176657999982,53476.31198544001 2024-08-20,07:08:05.000,233,10976377,12925,0,1724137684,13039.940355319988,61.829963100004534,53476.27006272 2024-08-20,07:08:06.000,233,10976353,13005,0,1724137685,13039.953827939993,61.829963100004534,53476.27006272 2024-08-20,07:08:07.000,233,10976319,13205,0,1724137686,13039.940355319988,61.83701223000389,53476.2980112 2024-08-20,07:08:08.000,233,10976332,13005,0,1724137687,13039.980773179988,61.83701223000389,53476.25608848 2024-08-20,07:08:09.000,233,10976364,12965,0,1724137688,13040.007718419998,61.81586483999854,53476.34692104 2024-08-20,07:08:10.000,233,10976323,13005,0,1724137689,13040.021191039988,61.7876683200011,53476.28403696001 2024-08-20,07:08:11.000,233,10976339,12805,0,1724137690,13040.054872589993,61.80881570999918,53476.31897256 2024-08-20,07:08:12.000,233,10976351,12925,0,1724137691,13040.068345209998,61.8229139699979,53476.28403696001 2024-08-20,07:08:13.000,233,10976301,12845,0,1724137692,13040.088554139998,61.75242267000431,53476.28403696001 2024-08-20,07:08:14.000,233,10976326,12765,0,1724137693,13040.135708309994,61.766520930003026,53476.3678824 2024-08-20,07:08:15.000,233,10976304,13045,0,1724137694,13040.176126169994,61.79471745000046,53476.360895280006 2024-08-20,07:08:16.000,233,10976338,13045,0,1724137695,13040.189598789999,61.829963100004534,53476.339933920004 2024-08-20,07:08:17.000,233,10976350,13205,0,1724137696,13040.230016649999,61.829963100004534,53476.339933920004 2024-08-20,07:08:18.000,233,10976321,12605,0,1724137697,13040.297379749994,61.81586483999854,53476.31897256 2024-08-20,07:08:19.000,233,10976281,12765,0,1724137698,13040.39168809,61.87930701000005,53476.37486952 2024-08-20,07:08:20.000,233,10976363,12685,0,1724137699,13040.358006539995,61.85815962000197,53476.339933920004 2024-08-20,07:08:21.000,233,10976334,13125,0,1724137700,13040.40516070999,61.900454399998125,53476.339933920004 2024-08-20,07:08:22.000,233,10976342,12725,0,1724137701,13040.44557856999,61.900454399998125,53476.41679224 2024-08-20,07:08:23.000,233,10976331,13005,0,1724137702,13040.48599642999,61.92160179000348,53476.48666344 2024-08-20,07:08:24.000,233,10976362,12925,0,1724137703,13040.49273274,61.91455266000412,53476.45172784001 2024-08-20,07:08:25.000,233,10976309,12765,0,1724137704,13040.55335953,61.9357000500022,53476.47967632001 2024-08-20,07:08:26.000,233,10976292,12885,0,1724137705,13040.54662321999,61.91455266000412,53476.50063768001 2024-08-20,07:08:27.000,233,10976321,13045,0,1724137706,13040.580304769996,61.92160179000348,53476.528586160006 2024-08-20,07:08:28.000,233,10976345,12765,0,1724137707,13040.661140489996,61.97094569999899,53476.528586160006 2024-08-20,07:08:29.000,233,10976350,12965,0,1724137708,13040.640931559996,61.96389656999963,53476.5425604 2024-08-20,07:08:30.000,233,10976381,12885,0,1724137709,13040.69482204,61.956847440000274,53476.60544448 2024-08-20,07:08:31.000,233,10976312,13125,0,1724137710,13040.721767279996,61.97799482999835,53476.56352176 2024-08-20,07:08:32.000,233,10976296,12925,0,1724137711,13040.775657760001,61.956847440000274,53476.626405840005 2024-08-20,07:08:33.000,233,10976304,12925,0,1724137712,13040.789130379992,61.9357000500022,53476.66832856001 2024-08-20,07:08:34.000,233,10976349,12765,0,1724137713,13040.789130379992,61.96389656999963,53476.696277040006 2024-08-20,07:08:35.000,233,10976363,13005,0,1724137714,13040.789130379992,61.956847440000274,53476.72422552 2024-08-20,07:08:36.000,233,10976317,12965,0,1724137715,13040.809339309992,61.96389656999963,53476.72422552 2024-08-20,07:08:37.000,233,10976344,12805,0,1724137716,13040.829548239992,62.006191350003064,53476.71723840001 2024-08-20,07:08:38.000,233,10976312,13165,0,1724137717,13040.863229789997,61.992093090004346,53476.73121264 2024-08-20,07:08:39.000,233,10976318,12965,0,1724137718,13040.856493480002,62.02028961000178,53476.745186880005 2024-08-20,07:08:40.000,233,10976342,13165,0,1724137719,13040.869966099992,62.006191350003064,53476.808070959996 2024-08-20,07:08:41.000,233,10976359,13005,0,1724137720,13040.896911340002,62.02733874000114,53476.78012248 2024-08-20,07:08:42.000,233,10976334,12885,0,1724137721,13040.930592889992,62.02028961000178,53476.76614824001 2024-08-20,07:08:43.000,233,10976359,13005,0,1724137722,13040.903647649997,62.06258438999794,53476.82903232 2024-08-20,07:08:44.000,233,10976350,12765,0,1724137723,13040.957538130002,62.07668265000393,53476.85698080001 2024-08-20,07:08:45.000,233,10976305,12805,0,1724137724,13040.964274439997,62.07668265000393,53476.84999368 2024-08-20,07:08:46.000,233,10976362,13125,0,1724137725,13040.991219679992,62.05553525999858,53476.88492928001 2024-08-20,07:08:47.000,233,10976359,13125,0,1724137726,13040.984483369997,62.09078091000265,53476.90589064001 2024-08-20,07:08:48.000,233,10976276,13005,0,1724137727,13041.031637539993,62.09783004000201,53476.912877760005 2024-08-20,07:08:49.000,233,10976327,12925,0,1724137728,13041.051846469993,62.05553525999858,53476.961787600005 2024-08-20,07:08:50.000,233,10976340,13085,0,1724137729,13041.065319089998,62.05553525999858,53476.95480048001 2024-08-20,07:08:51.000,233,10976340,12885,0,1724137730,13041.078791710002,62.10487917000137,53476.98973608 2024-08-20,07:08:52.000,233,10976361,12805,0,1724137731,13041.092264329993,62.09078091000265,53476.98274896001 2024-08-20,07:08:53.000,233,10976341,12525,0,1724137732,13041.146154809998,62.06963352000457,53476.93383912001 2024-08-20,07:08:54.000,233,10976343,13125,0,1724137733,13041.119209570003,62.09078091000265,53476.94082624 2024-08-20,07:08:55.000,233,10976316,12765,0,1724137734,13041.159627429988,62.09078091000265,53476.975761839996 2024-08-20,07:08:56.000,233,10976332,12605,0,1724137735,13041.125945879998,62.10487917000137,53477.010697440004 2024-08-20,07:08:57.000,233,10976375,12965,0,1724137736,13041.179836359988,62.118977430000086,53477.05960728 2024-08-20,07:08:58.000,233,10976355,12885,0,1724137737,13041.213517909993,62.140124819998164,53477.05960728 2024-08-20,07:08:59.000,233,10976321,13125,0,1724137738,13041.226990529998,62.15422308000416,53477.11550424 2024-08-20,07:09:00.000,233,10976269,13125,0,1724137739,13041.287617319998,62.1471739500048,53477.10851712 2024-08-20,07:09:01.000,233,10976410,13125,0,1724137740,13041.294353629994,62.168321340002876,53477.10851712 2024-08-20,07:09:02.000,233,10976335,13125,0,1724137741,13041.280881009989,62.2458617700031,53477.16441408 2024-08-20,07:09:03.000,233,10976339,13005,0,1724137742,13041.274144699993,62.2458617700031,53477.15742696 2024-08-20,07:09:04.000,233,10976290,12805,0,1724137743,13041.267408389998,62.2458617700031,53477.19236256001 2024-08-20,07:09:05.000,233,10976322,12965,0,1724137744,13041.341507799989,62.2811074199999,53477.17140120001 2024-08-20,07:09:06.000,233,10976306,13165,0,1724137745,13041.341507799989,62.26700916000118,53477.23428528 2024-08-20,07:09:07.000,233,10976311,13005,0,1724137746,13041.334771489994,62.27405829000054,53477.21332392 2024-08-20,07:09:08.000,233,10976323,13045,0,1724137747,13041.361716729989,62.238812640003744,53477.26922088001 2024-08-20,07:09:09.000,233,10976373,13365,0,1724137748,13041.361716729989,62.26700916000118,53477.248259520005 2024-08-20,07:09:10.000,233,10976292,12925,0,1724137749,13041.388661969999,62.28815654999926,53477.248259520005 2024-08-20,07:09:11.000,233,10976402,12925,0,1724137750,13041.375189349994,62.28815654999926,53477.28319512 2024-08-20,07:09:12.000,233,10976306,12725,0,1724137751,13041.44255244999,62.27405829000054,53477.346079200004 2024-08-20,07:09:13.000,233,10976356,12845,0,1724137752,13041.415607209994,62.28815654999926,53477.28319512 2024-08-20,07:09:14.000,233,10976327,12845,0,1724137753,13041.46276137999,62.29520567999862,53477.30415648 2024-08-20,07:09:15.000,233,10976307,13125,0,1724137754,13041.44255244999,62.31635307000397,53477.311143599996 2024-08-20,07:09:16.000,233,10976307,12965,0,1724137755,13041.429079829999,62.358647850000125,53477.32511784 2024-08-20,07:09:17.000,233,10976364,12925,0,1724137756,13041.46276137999,62.38684437000484,53477.36005344001 2024-08-20,07:09:18.000,233,10976368,13205,0,1724137757,13041.456025069994,62.38684437000484,53477.346079200004 2024-08-20,07:09:19.000,233,10976362,13005,0,1724137758,13041.48970662,62.358647850000125,53477.33210496 2024-08-20,07:09:20.000,233,10976310,13165,0,1724137759,13041.476233999994,62.3938935000042,53477.311143599996 2024-08-20,07:09:21.000,233,10976339,12765,0,1724137760,13041.48297030999,62.365696979999484,53477.38800192001 2024-08-20,07:09:22.000,233,10976339,12925,0,1724137761,13041.476233999994,62.400942630003556,53477.40896328001 2024-08-20,07:09:23.000,233,10976318,13085,0,1724137762,13041.476233999994,62.3938935000042,53477.346079200004 2024-08-20,07:09:24.000,233,10976334,13005,0,1724137763,13041.46949769,62.407991760002915,53477.367040560006 2024-08-20,07:09:25.000,233,10976292,12805,0,1724137764,13041.46949769,62.400942630003556,53477.367040560006 2024-08-20,07:09:26.000,233,10976311,12925,0,1724137765,13041.496442929994,62.43618828000035,53477.367040560006 2024-08-20,07:09:27.000,233,10976349,13085,0,1724137766,13041.48970662,62.44323740999971,53477.42992464 2024-08-20,07:09:28.000,233,10976376,12965,0,1724137767,13041.516651859994,62.400942630003556,53477.42992464 2024-08-20,07:09:29.000,233,10976386,13005,0,1724137768,13041.496442929994,62.415040890002274,53477.415950400005 2024-08-20,07:09:30.000,233,10976311,12845,0,1724137769,13041.50991555,62.43618828000035,53477.40896328001 2024-08-20,07:09:31.000,233,10976358,13125,0,1724137770,13041.48970662,62.45733566999843,53477.45787312001 2024-08-20,07:09:32.000,233,10976368,12805,0,1724137771,13041.476233999994,62.42209002000163,53477.415950400005 2024-08-20,07:09:33.000,233,10976352,13245,0,1724137772,13041.48297030999,62.44323740999971,53477.42992464 2024-08-20,07:09:34.000,233,10976313,12885,0,1724137773,13041.48970662,62.48553219000314,53477.43691176001 2024-08-20,07:09:35.000,233,10976315,12925,0,1724137774,13041.48970662,62.43618828000035,53477.40896328001 2024-08-20,07:09:36.000,233,10976323,13125,0,1724137775,13041.456025069994,62.45733566999843,53477.45787312001 2024-08-20,07:09:37.000,233,10976357,13085,0,1724137776,13041.46276137999,62.48553219000314,53477.38800192001 2024-08-20,07:09:38.000,233,10976352,12925,0,1724137777,13041.48970662,62.48553219000314,53477.45787312001 2024-08-20,07:09:39.000,233,10976298,12925,0,1724137778,13041.50317923999,62.49963045000186,53477.50678296001 2024-08-20,07:09:40.000,233,10976353,13085,0,1724137779,13041.50317923999,62.48553219000314,53477.450886 2024-08-20,07:09:41.000,233,10976360,13125,0,1724137780,13041.53012448,62.54897436000465,53477.44389888 2024-08-20,07:09:42.000,233,10976385,12965,0,1724137781,13041.516651859994,62.49963045000186,53477.464860240005 2024-08-20,07:09:43.000,233,10976365,12685,0,1724137782,13041.516651859994,62.52077783999994,53477.450886 2024-08-20,07:09:44.000,233,10976337,12805,0,1724137783,13041.53012448,62.56307262000337,53477.45787312001 2024-08-20,07:09:45.000,233,10976301,13125,0,1724137784,13041.55033341,62.57012175000273,53477.45787312001 2024-08-20,07:09:46.000,233,10976326,13005,0,1724137785,13041.54359709999,62.57012175000273,53477.47184736 2024-08-20,07:09:47.000,233,10976369,12805,0,1724137786,13041.48970662,62.577170880002086,53477.50678296001 2024-08-20,07:09:48.000,233,10976391,13085,0,1724137787,13041.52338816999,62.60536739999952,53477.5207572 2024-08-20,07:09:49.000,233,10976385,13005,0,1724137788,13041.55033341,62.61241652999888,53477.48582160001 2024-08-20,07:09:50.000,233,10976386,12965,0,1724137789,13041.58401495999,62.633563920004235,53477.47184736 2024-08-20,07:09:51.000,233,10976389,12885,0,1724137790,13041.597487579995,62.61946565999824,53477.54870568 2024-08-20,07:09:52.000,233,10976312,13045,0,1724137791,13041.59075127,62.640613050003594,53477.464860240005 2024-08-20,07:09:53.000,233,10976411,12925,0,1724137792,13041.62443281999,62.64766218000295,53477.52774432001 2024-08-20,07:09:54.000,233,10976363,12925,0,1724137793,13041.6109602,62.66880957000103,53477.464860240005 2024-08-20,07:09:55.000,233,10976296,12725,0,1724137794,13041.57054234,62.67585870000039,53477.54171856 2024-08-20,07:09:56.000,233,10976340,12885,0,1724137795,13041.577278649995,62.68995695999911,53477.52774432001 2024-08-20,07:09:57.000,233,10976357,12885,0,1724137796,13041.60422388999,62.68995695999911,53477.52774432001 2024-08-20,07:09:58.000,233,10976386,12965,0,1724137797,13041.577278649995,62.753399130000616,53477.55569280001 2024-08-20,07:09:59.000,233,10976347,13005,0,1724137798,13041.59075127,62.72520261000318,53477.54870568 2024-08-20,07:10:00.000,233,10976348,13005,0,1724137799,13041.577278649995,62.73225174000254,53477.61158976 2024-08-20,07:10:01.000,233,10976320,13165,0,1724137800,13041.56380602999,62.74635000000126,53477.59761552 2024-08-20,07:10:02.000,233,10976372,12965,0,1724137801,13041.54359709999,62.74635000000126,53477.59761552 2024-08-20,07:10:03.000,233,10976373,12925,0,1724137802,13041.54359709999,62.72520261000318,53477.59761552 2024-08-20,07:10:04.000,233,10976365,12965,0,1724137803,13041.53012448,62.71815348000382,53477.61158976 2024-08-20,07:10:05.000,233,10976321,13125,0,1724137804,13041.52338816999,62.753399130000616,53477.583641280005 2024-08-20,07:10:06.000,233,10976372,12885,0,1724137805,13041.53012448,62.72520261000318,53477.59761552 2024-08-20,07:10:07.000,233,10976359,13005,0,1724137806,13041.536860789995,62.71815348000382,53477.5906284 2024-08-20,07:10:08.000,233,10976363,12965,0,1724137807,13041.516651859994,62.71815348000382,53477.62556400001 2024-08-20,07:10:09.000,233,10976387,13125,0,1724137808,13041.52338816999,62.71110435000446,53477.5906284 2024-08-20,07:10:10.000,233,10976344,12845,0,1724137809,13041.54359709999,62.72520261000318,53477.60460264001 2024-08-20,07:10:11.000,233,10976340,13005,0,1724137810,13041.557069719995,62.73225174000254,53477.681460960004 2024-08-20,07:10:12.000,233,10976358,12965,0,1724137811,13041.55033341,62.71110435000446,53477.63953824 2024-08-20,07:10:13.000,233,10976324,13045,0,1724137812,13041.557069719995,62.64766218000295,53477.632551120005 2024-08-20,07:10:14.000,233,10976378,12725,0,1724137813,13041.57054234,62.65471131000231,53477.65351248001 2024-08-20,07:10:15.000,233,10976323,12685,0,1724137814,13041.557069719995,62.66880957000103,53477.56267992 2024-08-20,07:10:16.000,233,10976344,12845,0,1724137815,13041.617696509995,62.640613050003594,53477.68844808 2024-08-20,07:10:17.000,233,10976334,12685,0,1724137816,13041.59075127,62.66880957000103,53477.65351248001 2024-08-20,07:10:18.000,233,10976307,12965,0,1724137817,13041.63116913,62.66176044000167,53477.6604996 2024-08-20,07:10:19.000,233,10976330,12805,0,1724137818,13041.658114369995,62.69700608999847,53477.6604996 2024-08-20,07:10:20.000,233,10976338,12885,0,1724137819,13041.68505960999,62.69700608999847,53477.67447384001 2024-08-20,07:10:21.000,233,10976359,12885,0,1724137820,13041.68505960999,62.65471131000231,53477.702422320006 2024-08-20,07:10:22.000,233,10976373,12925,0,1724137821,13041.63116913,62.69700608999847,53477.702422320006 2024-08-20,07:10:23.000,233,10976363,13005,0,1724137822,13041.64464174999,62.67585870000039,53477.702422320006 2024-08-20,07:10:24.000,233,10976384,13045,0,1724137823,13041.64464174999,62.69700608999847,53477.74434504001 2024-08-20,07:10:25.000,233,10976307,12925,0,1724137824,13041.65137806,62.68995695999911,53477.70940944 2024-08-20,07:10:26.000,233,10976371,13005,0,1724137825,13041.62443281999,62.65471131000231,53477.73735792 2024-08-20,07:10:27.000,233,10976356,12805,0,1724137826,13041.60422388999,62.66176044000167,53477.72338368001 2024-08-20,07:10:28.000,233,10976374,12685,0,1724137827,13041.59075127,62.64766218000295,53477.77928064 2024-08-20,07:10:29.000,233,10976343,13165,0,1724137828,13041.577278649995,62.65471131000231,53477.74434504001 2024-08-20,07:10:30.000,233,10976379,12605,0,1724137829,13041.56380602999,62.626514790004876,53477.72338368001 2024-08-20,07:10:31.000,233,10976355,12605,0,1724137830,13041.516651859994,62.577170880002086,53477.7653064 2024-08-20,07:10:32.000,233,10976365,12685,0,1724137831,13041.50317923999,62.56307262000337,53477.77229352001 2024-08-20,07:10:33.000,233,10976333,12965,0,1724137832,13041.476233999994,62.55602349000401,53477.75831928 2024-08-20,07:10:34.000,233,10976354,12965,0,1724137833,13041.408870899999,62.584220010001445,53477.73735792 2024-08-20,07:10:35.000,233,10976349,12965,0,1724137834,13041.449288759999,62.591269140000804,53477.74434504001 2024-08-20,07:10:36.000,233,10976408,13205,0,1724137835,13041.354980419994,62.54897436000465,53477.702422320006 2024-08-20,07:10:37.000,233,10976386,13125,0,1724137836,13041.280881009989,62.49963045000186,53477.681460960004 2024-08-20,07:10:38.000,233,10976393,12845,0,1724137837,13041.173100049993,62.4925813200025,53477.74434504001 2024-08-20,07:10:39.000,233,10976373,13205,0,1724137838,13041.146154809998,62.49963045000186,53477.751332160005 2024-08-20,07:10:40.000,233,10976354,12925,0,1724137839,13041.058582780002,62.4925813200025,53477.73735792 2024-08-20,07:10:41.000,233,10976319,12805,0,1724137840,13041.004692299997,62.49963045000186,53477.70940944 2024-08-20,07:10:42.000,233,10976388,12965,0,1724137841,13040.930592889992,62.50667958000122,53477.681460960004 2024-08-20,07:10:43.000,233,10976388,12525,0,1724137842,13040.843020859997,62.45733566999843,53477.69543520001 2024-08-20,07:10:44.000,233,10976369,13125,0,1724137843,13040.782394069996,62.44323740999971,53477.60460264001 2024-08-20,07:10:45.000,233,10976351,12965,0,1724137844,13040.681349419996,62.44323740999971,53477.5906284 2024-08-20,07:10:46.000,233,10976367,12525,0,1724137845,13040.63419525,62.43618828000035,53477.5906284 2024-08-20,07:10:47.000,233,10976371,12765,0,1724137846,13040.560095839995,62.3938935000042,53477.52774432001 2024-08-20,07:10:48.000,233,10976343,13045,0,1724137847,13040.48599642999,62.415040890002274,53477.56267992 2024-08-20,07:10:49.000,233,10976378,12725,0,1724137848,13040.438842259995,62.3797952399982,53477.47184736 2024-08-20,07:10:50.000,233,10976318,13125,0,1724137849,13040.358006539995,62.365696979999484,53477.450886 2024-08-20,07:10:51.000,233,10976386,12965,0,1724137850,13040.28390712999,62.358647850000125,53477.43691176001 2024-08-20,07:10:52.000,233,10976344,12925,0,1724137851,13040.196335099994,62.33750046000205,53477.3810148 2024-08-20,07:10:53.000,233,10976339,13085,0,1724137852,13040.122235689989,62.31635307000397,53477.367040560006 2024-08-20,07:10:54.000,233,10976386,12805,0,1724137853,13040.088554139998,62.302254809997976,53477.31813072001 2024-08-20,07:10:55.000,233,10976285,12805,0,1724137854,13039.987509489998,62.34454959000141,53477.276208 2024-08-20,07:10:56.000,233,10976369,13045,0,1724137855,13039.940355319988,62.28815654999926,53477.248259520005 2024-08-20,07:10:57.000,233,10976337,12885,0,1724137856,13039.886464839998,62.25996003000182,53477.22031104001 2024-08-20,07:10:58.000,233,10976337,12885,0,1724137857,13039.812365429992,62.2458617700031,53477.199349680006 2024-08-20,07:10:59.000,233,10976355,12965,0,1724137858,13039.765211259997,62.189468730000954,53477.10851712 2024-08-20,07:11:00.000,233,10976372,12965,0,1724137859,13039.724793399997,62.231763510004384,53477.0665944 2024-08-20,07:11:01.000,233,10976353,13005,0,1724137860,13039.684375539997,62.189468730000954,53477.07358152001 2024-08-20,07:11:02.000,233,10976378,12845,0,1724137861,13039.610276129992,62.182419600001595,53477.04563304 2024-08-20,07:11:03.000,233,10976396,13125,0,1724137862,13039.590067199992,62.126026559999445,53476.9967232 2024-08-20,07:11:04.000,233,10976360,12805,0,1724137863,13039.569858269992,62.1471739500048,53476.926852 2024-08-20,07:11:05.000,233,10976347,12925,0,1724137864,13039.590067199992,62.09783004000201,53476.912877760005 2024-08-20,07:11:06.000,233,10976393,13125,0,1724137865,13039.569858269992,62.09078091000265,53476.85698080001 2024-08-20,07:11:07.000,233,10976365,13245,0,1724137866,13039.576594580001,62.05553525999858,53476.81505808001 2024-08-20,07:11:08.000,233,10976359,12605,0,1724137867,13039.536176720001,62.08373178000329,53476.80108384 2024-08-20,07:11:09.000,233,10976364,13085,0,1724137868,13039.542913029996,62.05553525999858,53476.75916112 2024-08-20,07:11:10.000,233,10976352,13005,0,1724137869,13039.529440409991,62.06963352000457,53476.71723840001 2024-08-20,07:11:11.000,233,10976372,12885,0,1724137870,13039.569858269992,62.08373178000329,53476.752174 2024-08-20,07:11:12.000,233,10976359,12685,0,1724137871,13039.542913029996,62.10487917000137,53476.696277040006 2024-08-20,07:11:13.000,233,10976387,12965,0,1724137872,13039.542913029996,62.09078091000265,53476.71025128 2024-08-20,07:11:14.000,233,10976319,13085,0,1724137873,13039.603539819997,62.04143699999986,53476.696277040006 2024-08-20,07:11:15.000,233,10976313,12925,0,1724137874,13039.643957679997,62.06963352000457,53476.66134144 2024-08-20,07:11:16.000,233,10976431,12925,0,1724137875,13039.617012440001,62.06258438999794,53476.640380079996 2024-08-20,07:11:17.000,233,10976327,12965,0,1724137876,13039.670902919992,62.06963352000457,53476.63339296 2024-08-20,07:11:18.000,233,10976331,12885,0,1724137877,13039.650693989992,62.07668265000393,53476.61941872001 2024-08-20,07:11:19.000,233,10976365,12965,0,1724137878,13039.664166609997,62.11192830000073,53476.59845736001 2024-08-20,07:11:20.000,233,10976330,12845,0,1724137879,13039.684375539997,62.1471739500048,53476.626405840005 2024-08-20,07:11:21.000,233,10976346,12965,0,1724137880,13039.738266020002,62.168321340002876,53476.59845736001 2024-08-20,07:11:22.000,233,10976342,12765,0,1724137881,13039.758474950002,62.168321340002876,53476.59845736001 2024-08-20,07:11:23.000,233,10976354,12965,0,1724137882,13039.798892810002,62.16127221000352,53476.59845736001 2024-08-20,07:11:24.000,233,10976309,12845,0,1724137883,13039.751738639992,62.189468730000954,53476.57050888001 2024-08-20,07:11:25.000,233,10976316,12965,0,1724137884,13039.758474950002,62.19651786000031,53476.59845736001 2024-08-20,07:11:26.000,233,10976354,12965,0,1724137885,13039.711320779992,62.182419600001595,53476.57050888001 2024-08-20,07:11:27.000,233,10976336,13005,0,1724137886,13039.731529709992,62.231763510004384,53476.55653464 2024-08-20,07:11:28.000,233,10976316,12805,0,1724137887,13039.711320779992,62.21766524999839,53476.528586160006 2024-08-20,07:11:29.000,233,10976315,12765,0,1724137888,13039.691111849992,62.2458617700031,53476.50063768001 2024-08-20,07:11:30.000,233,10976367,13005,0,1724137889,13039.664166609997,62.238812640003744,53476.48666344 2024-08-20,07:11:31.000,233,10976305,13005,0,1724137890,13039.643957679997,62.26700916000118,53476.53557328 2024-08-20,07:11:32.000,233,10976325,12925,0,1724137891,13039.684375539997,62.25996003000182,53476.51461192 2024-08-20,07:11:33.000,233,10976349,12925,0,1724137892,13039.630485059992,62.25996003000182,53476.50063768001 2024-08-20,07:11:34.000,233,10976316,12965,0,1724137893,13039.596803510001,62.231763510004384,53476.49365056 2024-08-20,07:11:35.000,233,10976343,12965,0,1724137894,13039.576594580001,62.231763510004384,53476.46570208 2024-08-20,07:11:36.000,233,10976315,12965,0,1724137895,13039.556385650001,62.2458617700031,53476.507624800004 2024-08-20,07:11:37.000,233,10976277,13045,0,1724137896,13039.549649339991,62.238812640003744,53476.472689199996 2024-08-20,07:11:38.000,233,10976265,12965,0,1724137897,13039.563121959996,62.22471437999775,53476.48666344 2024-08-20,07:11:39.000,233,10976361,12845,0,1724137898,13039.549649339991,62.22471437999775,53476.44474072 2024-08-20,07:11:40.000,233,10976325,12805,0,1724137899,13039.522704099996,62.21061611999903,53476.44474072 2024-08-20,07:11:41.000,233,10976307,12845,0,1724137900,13039.47554993,62.16127221000352,53476.4377536 2024-08-20,07:11:42.000,233,10976321,13045,0,1724137901,13039.428395759991,62.182419600001595,53476.4377536 2024-08-20,07:11:43.000,233,10976340,13085,0,1724137902,13039.38797789999,62.16127221000352,53476.3678824 2024-08-20,07:11:44.000,233,10976363,13165,0,1724137903,13039.381241589996,62.140124819998164,53476.40281800001 2024-08-20,07:11:45.000,233,10976304,13045,0,1724137904,13039.340823729995,62.11192830000073,53476.35390816001 2024-08-20,07:11:46.000,233,10976302,12845,0,1724137905,13039.29366956,62.10487917000137,53476.28403696001 2024-08-20,07:11:47.000,233,10976373,12965,0,1724137906,13039.24651538999,62.09078091000265,53476.24910136 2024-08-20,07:11:48.000,233,10976322,12845,0,1724137907,13039.239779079995,62.06963352000457,53476.22115288 2024-08-20,07:11:49.000,233,10976372,12765,0,1724137908,13039.199361219995,62.02733874000114,53476.20717864 2024-08-20,07:11:50.000,233,10976345,12965,0,1724137909,13039.16567966999,61.992093090004346,53476.16525592001 2024-08-20,07:11:51.000,233,10976366,12685,0,1724137910,13039.20609752999,61.97799482999835,53476.1582688 2024-08-20,07:11:52.000,233,10976365,12965,0,1724137911,13039.158943359995,61.92865092000284,53476.15128168 2024-08-20,07:11:53.000,233,10976372,12965,0,1724137912,13039.10505287999,61.88635613999941,53476.0883976 2024-08-20,07:11:54.000,233,10976328,13045,0,1724137913,13039.098316569994,61.85815962000197,53476.09538472001 2024-08-20,07:11:55.000,233,10976357,12965,0,1724137914,13039.078107639994,61.829963100004534,53476.053462 2024-08-20,07:11:56.000,233,10976359,12925,0,1724137915,13039.0511624,61.773570060002385,53476.03250064 2024-08-20,07:11:57.000,233,10976375,12765,0,1724137916,13039.030953469999,61.780619190001744,53475.9835908 2024-08-20,07:11:58.000,233,10976342,12965,0,1724137917,13039.017480849994,61.7876683200011,53475.9835908 2024-08-20,07:11:59.000,233,10976332,12965,0,1724137918,13038.977062989994,61.73832440999831,53475.955642320005 2024-08-20,07:12:00.000,233,10976370,12685,0,1724137919,13038.956854059994,61.70307876000152,53475.9137196 2024-08-20,07:12:01.000,233,10976354,12965,0,1724137920,13038.943381439989,61.66783311000472,53475.88577112 2024-08-20,07:12:02.000,233,10976339,12885,0,1724137921,13038.956854059994,61.66783311000472,53475.86480976 2024-08-20,07:12:03.000,233,10976356,12845,0,1724137922,13038.936645129994,61.61848920000193,53475.81589992 2024-08-20,07:12:04.000,233,10976328,12925,0,1724137923,13038.902963579989,61.597341810003854,53475.787951440005 2024-08-20,07:12:05.000,233,10976334,13085,0,1724137924,13038.929908819999,61.58324354999786,53475.787951440005 2024-08-20,07:12:06.000,233,10976294,12845,0,1724137925,13038.923172509989,61.5761944199985,53475.74602872 2024-08-20,07:12:07.000,233,10976303,12885,0,1724137926,13038.96359036999,61.547997900001064,53475.72506736 2024-08-20,07:12:08.000,233,10976326,12925,0,1724137927,13038.96359036999,61.58324354999786,53475.66218328001 2024-08-20,07:12:09.000,233,10976369,12765,0,1724137928,13038.956854059994,61.55504703000042,53475.64122192001 2024-08-20,07:12:10.000,233,10976279,13005,0,1724137929,13039.037689779994,61.597341810003854,53475.68314464001 2024-08-20,07:12:11.000,233,10976399,13085,0,1724137930,13038.997271919994,61.60439094000321,53475.68314464001 2024-08-20,07:12:12.000,233,10976336,12765,0,1724137931,13039.00400822999,61.597341810003854,53475.57833784 2024-08-20,07:12:13.000,233,10976340,13005,0,1724137932,13039.00400822999,61.62553833000129,53475.60628632 2024-08-20,07:12:14.000,233,10976320,12965,0,1724137933,13039.02421715999,61.61848920000193,53475.58532496 2024-08-20,07:12:15.000,233,10976310,12965,0,1724137934,13039.030953469999,61.62553833000129,53475.57833784 2024-08-20,07:12:16.000,233,10976346,12845,0,1724137935,13039.010744539999,61.63258746000065,53475.55038936 2024-08-20,07:12:17.000,233,10976387,12965,0,1724137936,13039.037689779994,61.64668571999937,53475.529428 2024-08-20,07:12:18.000,233,10976320,12805,0,1724137937,13039.010744539999,61.63963659000001,53475.57833784 2024-08-20,07:12:19.000,233,10976331,12885,0,1724137938,13039.02421715999,61.66078397999809,53475.522440880006 2024-08-20,07:12:20.000,233,10976313,13165,0,1724137939,13039.078107639994,61.64668571999937,53475.55038936 2024-08-20,07:12:21.000,233,10976394,12725,0,1724137940,13039.06463501999,61.64668571999937,53475.55038936 2024-08-20,07:12:22.000,233,10976397,12725,0,1724137941,13039.11178919,61.68193137000344,53475.56436360001 2024-08-20,07:12:23.000,233,10976340,13005,0,1724137942,13039.13199812,61.68193137000344,53475.54340224001 2024-08-20,07:12:24.000,233,10976351,12925,0,1724137943,13039.14547073999,61.69602963000216,53475.59231208001 2024-08-20,07:12:25.000,233,10976298,12765,0,1724137944,13039.179152289995,61.69602963000216,53475.58532496 2024-08-20,07:12:26.000,233,10976346,12885,0,1724137945,13039.22630645999,61.731275279998954,53475.59231208001 2024-08-20,07:12:27.000,233,10976381,13125,0,1724137946,13039.259988009995,61.759471800003666,53475.64122192001 2024-08-20,07:12:28.000,233,10976323,12925,0,1724137947,13039.35429635,61.766520930003026,53475.64820904 2024-08-20,07:12:29.000,233,10976374,12765,0,1724137948,13039.36776896999,61.759471800003666,53475.704106 2024-08-20,07:12:30.000,233,10976323,12805,0,1724137949,13039.489022549991,61.80176657999982,53475.71808024 2024-08-20,07:12:31.000,233,10976383,12885,0,1724137950,13039.529440409991,61.79471745000046,53475.787951440005 2024-08-20,07:12:32.000,233,10976298,13045,0,1724137951,13039.536176720001,61.84406136000325,53475.76699008 2024-08-20,07:12:33.000,233,10976402,12765,0,1724137952,13039.630485059992,61.85815962000197,53475.82987416001 2024-08-20,07:12:34.000,233,10976430,13045,0,1724137953,13039.684375539997,61.87930701000005,53475.78096432001 2024-08-20,07:12:35.000,233,10976293,12925,0,1724137954,13039.792156499992,61.893405269998766,53475.85083552001 2024-08-20,07:12:36.000,233,10976316,12805,0,1724137955,13039.785420189997,61.87930701000005,53475.857822640006 2024-08-20,07:12:37.000,233,10976344,12805,0,1724137956,13039.798892810002,61.893405269998766,53475.87179688 2024-08-20,07:12:38.000,233,10976374,13045,0,1724137957,13039.879728530002,61.90750353000476,53475.89275824 2024-08-20,07:12:39.000,233,10976343,12925,0,1724137958,13039.913410079993,61.942749180001556,53475.93468096 2024-08-20,07:12:40.000,233,10976284,13045,0,1724137959,13039.960564249988,61.92865092000284,53475.93468096 2024-08-20,07:12:41.000,233,10976365,12965,0,1724137960,13039.967300559998,61.92160179000348,53475.9835908 2024-08-20,07:12:42.000,233,10976335,12765,0,1724137961,13040.041399969989,61.91455266000412,53476.04647488001 2024-08-20,07:12:43.000,233,10976360,13045,0,1724137962,13040.054872589993,61.942749180001556,53476.0883976 2024-08-20,07:12:44.000,233,10976379,12965,0,1724137963,13040.095290449994,61.949798310000915,53476.10237184 2024-08-20,07:12:45.000,233,10976355,12965,0,1724137964,13040.155917239994,61.999142220003705,53476.13032032 2024-08-20,07:12:46.000,233,10976383,12805,0,1724137965,13040.169389859999,61.97799482999835,53476.16525592001 2024-08-20,07:12:47.000,233,10976321,12765,0,1724137966,13040.189598789999,62.01324048000242,53476.18621728001 2024-08-20,07:12:48.000,233,10976318,13005,0,1724137967,13040.236752959994,62.0343878700005,53476.21416576001 2024-08-20,07:12:49.000,233,10976344,13005,0,1724137968,13040.24348926999,62.08373178000329,53476.24910136 2024-08-20,07:12:50.000,233,10976300,12605,0,1724137969,13040.30411605999,62.05553525999858,53476.33294680001 2024-08-20,07:12:51.000,233,10976384,12845,0,1724137970,13040.32432498999,62.09078091000265,53476.35390816001 2024-08-20,07:12:52.000,233,10976333,12925,0,1724137971,13040.34453391999,62.11192830000073,53476.360895280006 2024-08-20,07:12:53.000,233,10976410,12805,0,1724137972,13040.337797609995,62.140124819998164,53476.40281800001 2024-08-20,07:12:54.000,233,10976361,13125,0,1724137973,13040.41189702,62.133075689998805,53476.43076648001 2024-08-20,07:12:55.000,233,10976303,12725,0,1724137974,13040.398424399995,62.1471739500048,53476.458714960005 2024-08-20,07:12:56.000,233,10976347,13045,0,1724137975,13040.459051189995,62.175370470002235,53476.53557328 2024-08-20,07:12:57.000,233,10976354,13005,0,1724137976,13040.44557856999,62.21061611999903,53476.53557328 2024-08-20,07:12:58.000,233,10976350,12605,0,1724137977,13040.46578749999,62.20356698999967,53476.53557328 2024-08-20,07:12:59.000,233,10976409,13045,0,1724137978,13040.45231488,62.21766524999839,53476.577496000005 2024-08-20,07:13:00.000,233,10976323,12925,0,1724137979,13040.48599642999,62.25996003000182,53476.640380079996 2024-08-20,07:13:01.000,233,10976285,12685,0,1724137980,13040.52641428999,62.26700916000118,53476.6823028 2024-08-20,07:13:02.000,233,10976401,12805,0,1724137981,13040.539886909995,62.26700916000118,53476.64736720001 2024-08-20,07:13:03.000,233,10976342,12885,0,1724137982,13040.61398632,62.32340220000333,53476.696277040006 2024-08-20,07:13:04.000,233,10976365,12965,0,1724137983,13040.647667869991,62.33045133000269,53476.73121264 2024-08-20,07:13:05.000,233,10976310,12605,0,1724137984,13040.647667869991,62.358647850000125,53476.76614824001 2024-08-20,07:13:06.000,233,10976361,12845,0,1724137985,13040.69482204,62.415040890002274,53476.794096720005 2024-08-20,07:13:07.000,233,10976349,13125,0,1724137986,13040.748712519991,62.3938935000042,53476.83601944001 2024-08-20,07:13:08.000,233,10976341,13085,0,1724137987,13040.762185139996,62.3938935000042,53476.843006560004 2024-08-20,07:13:09.000,233,10976347,12925,0,1724137988,13040.768921449991,62.42209002000163,53476.93383912001 2024-08-20,07:13:10.000,233,10976327,12845,0,1724137989,13040.782394069996,62.49963045000186,53476.93383912001 2024-08-20,07:13:11.000,233,10976374,12805,0,1724137990,13040.890175029992,62.48553219000314,53476.9967232 2024-08-20,07:13:12.000,233,10976399,13165,0,1724137991,13040.903647649997,62.46438479999779,53477.01768456 2024-08-20,07:13:13.000,233,10976409,12805,0,1724137992,13040.964274439997,62.4925813200025,53477.04563304 2024-08-20,07:13:14.000,233,10976352,12925,0,1724137993,13040.957538130002,62.49963045000186,53477.10851712 2024-08-20,07:13:15.000,233,10976342,13205,0,1724137994,13040.997955990002,62.541925229998014,53477.12249136001 2024-08-20,07:13:16.000,233,10976374,12965,0,1724137995,13041.045110159997,62.51372871000058,53477.1364656 2024-08-20,07:13:17.000,233,10976338,12845,0,1724137996,13041.051846469993,62.52077783999994,53477.18537544 2024-08-20,07:13:18.000,233,10976358,12965,0,1724137997,13041.125945879998,62.51372871000058,53477.26223376 2024-08-20,07:13:19.000,233,10976382,13045,0,1724137998,13041.112473259993,62.54897436000465,53477.297169360005 2024-08-20,07:13:20.000,233,10976368,12765,0,1724137999,13041.166363739998,62.541925229998014,53477.33210496 2024-08-20,07:13:21.000,233,10976370,12965,0,1724138000,13041.220254219988,62.52077783999994,53477.38800192001 2024-08-20,07:13:22.000,233,10976390,13285,0,1724138001,13041.247199459998,62.56307262000337,53477.42293752 2024-08-20,07:13:23.000,233,10976390,13045,0,1724138002,13041.314562559994,62.584220010001445,53477.48582160001 2024-08-20,07:13:24.000,233,10976366,13005,0,1724138003,13041.361716729989,62.59831827000016,53477.50678296001 2024-08-20,07:13:25.000,233,10976360,12925,0,1724138004,13041.368453039999,62.626514790004876,53477.534731440006 2024-08-20,07:13:26.000,233,10976406,13125,0,1724138005,13041.496442929994,62.640613050003594,53477.59761552 2024-08-20,07:13:27.000,233,10976383,12765,0,1724138006,13041.55033341,62.633563920004235,53477.646525359996 2024-08-20,07:13:28.000,233,10976348,12805,0,1724138007,13041.58401495999,62.66880957000103,53477.71639656 2024-08-20,07:13:29.000,233,10976331,12925,0,1724138008,13041.66485067999,62.66176044000167,53477.72338368001 2024-08-20,07:13:30.000,233,10976374,13005,0,1724138009,13041.70526853999,62.66176044000167,53477.72338368001 2024-08-20,07:13:31.000,233,10976346,12885,0,1724138010,13041.779367949996,62.66176044000167,53477.800242000005 2024-08-20,07:13:32.000,233,10976342,12885,0,1724138011,13041.80631318999,62.68290782999975,53477.800242000005 2024-08-20,07:13:33.000,233,10976381,12925,0,1724138012,13041.866939979991,62.67585870000039,53477.870113200006 2024-08-20,07:13:34.000,233,10976413,13005,0,1724138013,13041.900621529996,62.67585870000039,53477.9050488 2024-08-20,07:13:35.000,233,10976363,13045,0,1724138014,13041.974720940001,62.70405521999783,53478.03081696001 2024-08-20,07:13:36.000,233,10976366,12725,0,1724138015,13042.001666179996,62.64766218000295,53477.981907119996 2024-08-20,07:13:37.000,233,10976398,12765,0,1724138016,13042.035347730001,62.633563920004235,53478.00985560001 2024-08-20,07:13:38.000,233,10976357,12645,0,1724138017,13042.095974520002,62.65471131000231,53478.07273968 2024-08-20,07:13:39.000,233,10976382,12885,0,1724138018,13042.163337619997,62.633563920004235,53478.15658512001 2024-08-20,07:13:40.000,233,10976350,13085,0,1724138019,13042.163337619997,62.626514790004876,53478.17055936 2024-08-20,07:13:41.000,233,10976408,12685,0,1724138020,13042.237437030002,62.68290782999975,53478.23344344 2024-08-20,07:13:42.000,233,10976352,12845,0,1724138021,13042.277854890002,62.66880957000103,53478.29632752001 2024-08-20,07:13:43.000,233,10976368,13165,0,1724138022,13042.365426919998,62.64766218000295,53478.373185840006 2024-08-20,07:13:44.000,233,10976312,12845,0,1724138023,13042.405844779998,62.640613050003594,53478.36619872001 2024-08-20,07:13:45.000,233,10976365,12965,0,1724138024,13042.426053709998,62.640613050003594,53478.46401840001 2024-08-20,07:13:46.000,233,10976425,12965,0,1724138025,13042.412581089993,62.65471131000231,53478.498954 2024-08-20,07:13:47.000,233,10976340,12685,0,1724138026,13042.473207879993,62.66176044000167,53478.484979759996 2024-08-20,07:13:48.000,233,10976351,12965,0,1724138027,13042.486680499998,62.59831827000016,53478.5688252 2024-08-20,07:13:49.000,233,10976352,12805,0,1724138028,13042.520362049989,62.633563920004235,53478.62472216 2024-08-20,07:13:50.000,233,10976362,13045,0,1724138029,13042.513625739994,62.61946565999824,53478.65965776001 2024-08-20,07:13:51.000,233,10976345,12805,0,1724138030,13042.587725149999,62.626514790004876,53478.65965776001 2024-08-20,07:13:52.000,233,10976331,12765,0,1724138031,13042.587725149999,62.640613050003594,53478.708567600006 2024-08-20,07:13:53.000,233,10976402,12725,0,1724138032,13042.628143009999,62.584220010001445,53478.76446456 2024-08-20,07:13:54.000,233,10976382,13005,0,1724138033,13042.560779909989,62.59831827000016,53478.77843880001 2024-08-20,07:13:55.000,233,10976369,12925,0,1724138034,13042.594461459994,62.65471131000231,53478.77145168 2024-08-20,07:13:56.000,233,10976366,13045,0,1724138035,13042.594461459994,62.577170880002086,53478.84132288 2024-08-20,07:13:57.000,233,10976348,12645,0,1724138036,13042.628143009999,62.626514790004876,53478.84831000001 2024-08-20,07:13:58.000,233,10976346,13165,0,1724138037,13042.587725149999,62.61946565999824,53478.8832456 2024-08-20,07:13:59.000,233,10976354,12565,0,1724138038,13042.601197769989,62.626514790004876,53478.86228424 2024-08-20,07:14:00.000,233,10976342,12965,0,1724138039,13042.574252529994,62.61241652999888,53478.91818120001 2024-08-20,07:14:01.000,233,10976387,12845,0,1724138040,13042.547307289999,62.626514790004876,53478.93215544 2024-08-20,07:14:02.000,233,10976337,12845,0,1724138041,13042.520362049989,62.66176044000167,53478.9531168 2024-08-20,07:14:03.000,233,10976373,12965,0,1724138042,13042.500153119989,62.626514790004876,53478.94612968001 2024-08-20,07:14:04.000,233,10976362,12845,0,1724138043,13042.486680499998,62.60536739999952,53478.99503952001 2024-08-20,07:14:05.000,233,10976332,12765,0,1724138044,13042.479944189989,62.57012175000273,53479.00202664 2024-08-20,07:14:06.000,233,10976377,13085,0,1724138045,13042.439526329988,62.59831827000016,53479.00901376 2024-08-20,07:14:07.000,233,10976341,12845,0,1724138046,13042.419317399988,62.57012175000273,53478.974078160005 2024-08-20,07:14:08.000,233,10976361,12845,0,1724138047,13042.392372159993,62.57012175000273,53478.9880524 2024-08-20,07:14:09.000,233,10976294,12965,0,1724138048,13042.385635849998,62.584220010001445,53479.071897840004 2024-08-20,07:14:10.000,233,10976309,12965,0,1724138049,13042.372163229993,62.59831827000016,53479.05093648 2024-08-20,07:14:11.000,233,10976312,13045,0,1724138050,13042.372163229993,62.59831827000016,53479.043949360006 2024-08-20,07:14:12.000,233,10976331,12885,0,1724138051,13042.345217989998,62.57012175000273,53479.043949360006 2024-08-20,07:14:13.000,233,10976328,12645,0,1724138052,13042.351954299993,62.59831827000016,53479.11382056001 2024-08-20,07:14:14.000,233,10976353,13085,0,1724138053,13042.378899539988,62.591269140000804,53479.08587208001 2024-08-20,07:14:15.000,233,10976333,12925,0,1724138054,13042.318272750003,62.60536739999952,53479.06491072001 2024-08-20,07:14:16.000,233,10976376,12645,0,1724138055,13042.345217989998,62.577170880002086,53479.11382056001 2024-08-20,07:14:17.000,233,10976380,13045,0,1724138056,13042.351954299993,62.577170880002086,53479.10683344 2024-08-20,07:14:18.000,233,10976308,13045,0,1724138057,13042.338481680003,62.59831827000016,53479.141769040005 2024-08-20,07:14:19.000,233,10976320,12965,0,1724138058,13042.351954299993,62.59831827000016,53479.11382056001 2024-08-20,07:14:20.000,233,10976394,13005,0,1724138059,13042.325009059998,62.61946565999824,53479.1277948 2024-08-20,07:14:21.000,233,10976313,12885,0,1724138060,13042.385635849998,62.584220010001445,53479.12080768 2024-08-20,07:14:22.000,233,10976348,12925,0,1724138061,13042.412581089993,62.61241652999888,53479.11382056001 2024-08-20,07:14:23.000,233,10976360,12925,0,1724138062,13042.412581089993,62.59831827000016,53479.12080768 2024-08-20,07:14:24.000,233,10976325,13045,0,1724138063,13042.405844779998,62.577170880002086,53479.14875616 2024-08-20,07:14:25.000,233,10976352,12845,0,1724138064,13042.412581089993,62.591269140000804,53479.211640240006 2024-08-20,07:14:26.000,233,10976327,12725,0,1724138065,13042.419317399988,62.584220010001445,53479.11382056001 2024-08-20,07:14:27.000,233,10976350,12885,0,1724138066,13042.392372159993,62.59831827000016,53479.14875616 2024-08-20,07:14:28.000,233,10976346,12725,0,1724138067,13042.399108469988,62.61946565999824,53479.092859200005 2024-08-20,07:14:29.000,233,10976324,12845,0,1724138068,13042.412581089993,62.633563920004235,53479.13478192001 2024-08-20,07:14:30.000,233,10976369,12965,0,1724138069,13042.405844779998,62.64766218000295,53479.16273040001 2024-08-20,07:14:31.000,233,10976338,12925,0,1724138070,13042.392372159993,62.633563920004235,53479.16273040001 2024-08-20,07:14:32.000,233,10976310,12925,0,1724138071,13042.405844779998,62.626514790004876,53479.17670464 2024-08-20,07:14:33.000,233,10976337,12845,0,1724138072,13042.399108469988,62.626514790004876,53479.17670464 2024-08-20,07:14:34.000,233,10976330,12685,0,1724138073,13042.405844779998,62.66176044000167,53479.1277948 2024-08-20,07:14:35.000,233,10976399,12805,0,1724138074,13042.399108469988,62.66880957000103,53479.16971752 2024-08-20,07:14:36.000,233,10976354,13045,0,1724138075,13042.412581089993,62.69700608999847,53479.16971752 2024-08-20,07:14:37.000,233,10976314,12885,0,1724138076,13042.345217989998,62.68290782999975,53479.141769040005 2024-08-20,07:14:38.000,233,10976348,13005,0,1724138077,13042.325009059998,62.68290782999975,53479.16273040001 2024-08-20,07:14:39.000,233,10976324,13005,0,1724138078,13042.311536439993,62.71815348000382,53479.197666 2024-08-20,07:14:40.000,233,10976332,13085,0,1724138079,13042.284591199998,62.69700608999847,53479.20465312001 2024-08-20,07:14:41.000,233,10976330,12765,0,1724138080,13042.298063820002,62.72520261000318,53479.16273040001 2024-08-20,07:14:42.000,233,10976293,12925,0,1724138081,13042.217228100002,62.72520261000318,53479.15574328 2024-08-20,07:14:43.000,233,10976319,13285,0,1724138082,13042.149864999992,62.753399130000616,53479.211640240006 2024-08-20,07:14:44.000,233,10976353,12565,0,1724138083,13042.129656069992,62.809792170002765,53479.23260160001 2024-08-20,07:14:45.000,233,10976340,12605,0,1724138084,13042.075765590002,62.816841300002125,53479.16971752 2024-08-20,07:14:46.000,233,10976304,12845,0,1724138085,13041.994929870001,62.84503781999956,53479.16273040001 2024-08-20,07:14:47.000,233,10976322,12965,0,1724138086,13041.947775699991,62.90847999000107,53479.16971752 2024-08-20,07:14:48.000,233,10976401,12885,0,1724138087,13041.920830459996,62.92962737999915,53479.190678880004 2024-08-20,07:14:49.000,233,10976312,13125,0,1724138088,13041.887148909991,62.90847999000107,53479.197666 2024-08-20,07:14:50.000,233,10976344,13205,0,1724138089,13041.79284057,62.936676509998506,53479.17670464 2024-08-20,07:14:51.000,233,10976340,13285,0,1724138090,13041.72547746999,62.96487303000322,53479.12080768 2024-08-20,07:14:52.000,233,10976299,12885,0,1724138091,13041.70526853999,62.993069550000655,53479.10683344 2024-08-20,07:14:53.000,233,10976322,12965,0,1724138092,13041.62443281999,63.02831520000473,53479.14875616 2024-08-20,07:14:54.000,233,10976300,12805,0,1724138093,13041.60422388999,63.06356085000152,53479.141769040005 2024-08-20,07:14:55.000,233,10976384,12805,0,1724138094,13041.55033341,63.05651172000216,53479.16273040001 2024-08-20,07:14:56.000,233,10976327,12725,0,1724138095,13041.496442929994,63.07060998000088,53479.13478192001 2024-08-20,07:14:57.000,233,10976309,12925,0,1724138096,13041.44255244999,63.11995389000367,53479.11382056001 2024-08-20,07:14:58.000,233,10976319,12565,0,1724138097,13041.361716729989,63.14815041000111,53479.071897840004 2024-08-20,07:14:59.000,233,10976276,12765,0,1724138098,13041.328035179999,63.11995389000367,53479.071897840004 2024-08-20,07:15:00.000,233,10976337,12765,0,1724138099,13041.233726839993,63.14110128000175,53479.02997512 2024-08-20,07:15:01.000,233,10976325,12805,0,1724138100,13041.206781599998,63.169297799999185,53479.05093648 2024-08-20,07:15:02.000,233,10976288,12725,0,1724138101,13041.065319089998,63.20454345000326,53479.00202664 2024-08-20,07:15:03.000,233,10976322,13045,0,1724138102,13041.011428609992,63.23978910000005,53478.98106528 2024-08-20,07:15:04.000,233,10976371,12805,0,1724138103,13040.964274439997,63.267985620004765,53478.93914256 2024-08-20,07:15:05.000,233,10976346,13045,0,1724138104,13040.876702410002,63.26093648999813,53478.94612968001 2024-08-20,07:15:06.000,233,10976374,12925,0,1724138105,13040.735239900001,63.28208388000348,53478.89721984001 2024-08-20,07:15:07.000,233,10976391,12925,0,1724138106,13040.647667869991,63.32437865999964,53478.904206960004 2024-08-20,07:15:08.000,233,10976368,13045,0,1724138107,13040.54662321999,63.35962431000371,53478.84132288 2024-08-20,07:15:09.000,233,10976356,13125,0,1724138108,13040.47252381,63.37372257000243,53478.84831000001 2024-08-20,07:15:10.000,233,10976377,12925,0,1724138109,13040.418633329995,63.408968219999224,53478.84831000001 2024-08-20,07:15:11.000,233,10976317,12965,0,1724138110,13040.297379749994,63.401919089999865,53478.79940016001 2024-08-20,07:15:12.000,233,10976306,12765,0,1724138111,13040.216544029994,63.401919089999865,53478.77843880001 2024-08-20,07:15:13.000,233,10976263,13045,0,1724138112,13040.088554139998,63.458312130002014,53478.65965776001 2024-08-20,07:15:14.000,233,10976323,12925,0,1724138113,13039.980773179988,63.444213870003296,53478.673632 2024-08-20,07:15:15.000,233,10976394,12885,0,1724138114,13039.879728530002,63.444213870003296,53478.62472216 2024-08-20,07:15:16.000,233,10976334,13045,0,1724138115,13039.724793399997,63.47945952000009,53478.56183808001 2024-08-20,07:15:17.000,233,10976319,12885,0,1724138116,13039.576594580001,63.51470517000416,53478.52690248 2024-08-20,07:15:18.000,233,10976320,13285,0,1724138117,13039.455341,63.48650864999945,53478.50594112 2024-08-20,07:15:19.000,233,10976358,13005,0,1724138118,13039.361032659996,63.50060690999817,53478.41510856001 2024-08-20,07:15:20.000,233,10976311,12685,0,1724138119,13039.21283384,63.48650864999945,53478.38017296 2024-08-20,07:15:21.000,233,10976295,13125,0,1724138120,13039.06463501999,63.51470517000416,53478.352224480004 2024-08-20,07:15:22.000,233,10976347,12885,0,1724138121,13038.929908819999,63.51470517000416,53478.352224480004 2024-08-20,07:15:23.000,233,10976409,12765,0,1724138122,13038.869282029998,63.5429016900016,53478.303314640005 2024-08-20,07:15:24.000,233,10976347,13045,0,1724138123,13038.687401659998,63.50060690999817,53478.24043056 2024-08-20,07:15:25.000,233,10976374,12845,0,1724138124,13038.552675459992,63.5429016900016,53478.14261088 2024-08-20,07:15:26.000,233,10976352,12885,0,1724138125,13038.444894499997,63.578147339998395,53478.09370104 2024-08-20,07:15:27.000,233,10976422,12885,0,1724138126,13038.310168299991,63.61339299000247,53478.03081696001 2024-08-20,07:15:28.000,233,10976338,12845,0,1724138127,13038.21585996,63.627491250001185,53477.97492 2024-08-20,07:15:29.000,233,10976312,12765,0,1724138128,13038.01377066,63.59929473000375,53477.88408744 2024-08-20,07:15:30.000,233,10976326,13125,0,1724138129,13037.89251708,63.634540380000544,53477.85613896 2024-08-20,07:15:31.000,233,10976382,12885,0,1724138130,13037.777999809994,63.620442120001826,53477.77229352001 2024-08-20,07:15:32.000,233,10976312,13205,0,1724138131,13037.629800989998,63.620442120001826,53477.68844808 2024-08-20,07:15:33.000,233,10976353,12725,0,1724138132,13037.548965269998,63.64863863999926,53477.61158976 2024-08-20,07:15:34.000,233,10976341,12965,0,1724138133,13037.380557520002,63.65568776999862,53477.55569280001 2024-08-20,07:15:35.000,233,10976351,12885,0,1724138134,13037.292985489992,63.64863863999926,53477.50678296001 2024-08-20,07:15:36.000,233,10976378,12965,0,1724138135,13037.171731909992,63.6415895099999,53477.450886 2024-08-20,07:15:37.000,233,10976320,12885,0,1724138136,13037.003324159996,63.6415895099999,53477.37402768 2024-08-20,07:15:38.000,233,10976357,12605,0,1724138137,13036.88880688999,63.620442120001826,53477.35306632 2024-08-20,07:15:39.000,233,10976384,13045,0,1724138138,13036.760816999995,63.61339299000247,53477.23428528 2024-08-20,07:15:40.000,233,10976320,13205,0,1724138139,13036.619354489994,63.585196469997754,53477.2063368 2024-08-20,07:15:41.000,233,10976345,12885,0,1724138140,13036.444210429989,63.56404907999968,53477.10153000001 2024-08-20,07:15:42.000,233,10976345,12805,0,1724138141,13036.336429469993,63.52880343000288,53476.975761839996 2024-08-20,07:15:43.000,233,10976391,12965,0,1724138142,13036.188230649997,63.48650864999945,53476.93383912001 2024-08-20,07:15:44.000,233,10976327,12765,0,1724138143,13036.053504449992,63.46536126000137,53476.93383912001 2024-08-20,07:15:45.000,233,10976404,12885,0,1724138144,13035.979405040001,63.46536126000137,53476.82903232 2024-08-20,07:15:46.000,233,10976368,13245,0,1724138145,13035.864887769996,63.46536126000137,53476.794096720005 2024-08-20,07:15:47.000,233,10976340,12765,0,1724138146,13035.743634189996,63.41601734999858,53476.70326416 2024-08-20,07:15:48.000,233,10976342,13085,0,1724138147,13035.68974370999,63.331427789999,53476.59845736001 2024-08-20,07:15:49.000,233,10976326,13005,0,1724138148,13035.54828119999,63.408968219999224,53476.51461192 2024-08-20,07:15:50.000,233,10976366,13125,0,1724138149,13035.47418179,63.41601734999858,53476.48666344 2024-08-20,07:15:51.000,233,10976359,12885,0,1724138150,13035.379873449994,63.43011561000458,53476.43076648001 2024-08-20,07:15:52.000,233,10976362,12765,0,1724138151,13035.352928209999,63.444213870003296,53476.409805120005 2024-08-20,07:15:53.000,233,10976418,12885,0,1724138152,13035.231674629998,63.47945952000009,53476.32595968 2024-08-20,07:15:54.000,233,10976324,12725,0,1724138153,13035.171047839998,63.54995082000096,53476.26307560001 2024-08-20,07:15:55.000,233,10976343,12925,0,1724138154,13035.056530569993,63.59929473000375,53476.16525592001 2024-08-20,07:15:56.000,233,10976362,12685,0,1724138155,13034.962222230002,63.65568776999862,53476.15128168 2024-08-20,07:15:57.000,233,10976380,13085,0,1724138156,13034.921804370002,63.74027732999821,53476.123333200005 2024-08-20,07:15:58.000,233,10976384,13045,0,1724138157,13034.881386510002,63.76847385000292,53476.074423360005 2024-08-20,07:15:59.000,233,10976337,13045,0,1724138158,13034.894859129992,63.8883090599993,53476.03250064 2024-08-20,07:16:00.000,233,10976349,13125,0,1724138159,13034.827496029997,63.95175123000081,53475.99057792 2024-08-20,07:16:01.000,233,10976328,12765,0,1724138160,13034.793814479992,64.07158644000447,53475.955642320005 2024-08-20,07:16:02.000,233,10976335,12765,0,1724138161,13034.659088280001,64.12797947999934,53475.87878400001 2024-08-20,07:16:03.000,233,10976343,12925,0,1724138162,13034.645615659996,64.26896208000107,53475.8438484 2024-08-20,07:16:04.000,233,10976369,13045,0,1724138163,13034.632143039991,64.32535512000322,53475.87878400001 2024-08-20,07:16:05.000,233,10976381,12885,0,1724138164,13034.611934109991,64.43109207000089,53475.857822640006 2024-08-20,07:16:06.000,233,10976349,13085,0,1724138165,13034.645615659996,64.51568163000047,53475.82288704 2024-08-20,07:16:07.000,233,10976363,12605,0,1724138166,13034.632143039991,64.5932220600007,53475.80891280001 2024-08-20,07:16:08.000,233,10976336,12845,0,1724138167,13034.5378347,64.691909879999,53475.73205448001 2024-08-20,07:16:09.000,233,10976349,12765,0,1724138168,13034.51762577,64.74830292000115,53475.76699008 2024-08-20,07:16:10.000,233,10976375,12765,0,1724138169,13034.51088945999,64.8046959600033,53475.73205448001 2024-08-20,07:16:11.000,233,10976355,12605,0,1724138170,13034.55804363,64.81879422000202,53475.669170400004 2024-08-20,07:16:12.000,233,10976297,13045,0,1724138171,13034.584988869996,64.93158029999904,53475.71808024 2024-08-20,07:16:13.000,233,10976347,13205,0,1724138172,13034.605197799996,65.06551377000142,53475.71808024 2024-08-20,07:16:14.000,233,10976358,13245,0,1724138173,13034.59846149,65.17125071999908,53475.690131760006 2024-08-20,07:16:15.000,233,10976324,12925,0,1724138174,13034.665824589996,65.26993854000466,53475.669170400004 2024-08-20,07:16:16.000,233,10976361,13005,0,1724138175,13034.611934109991,65.32633157999953,53475.67615752 2024-08-20,07:16:17.000,233,10976391,13285,0,1724138176,13034.659088280001,65.38272462000168,53475.669170400004 2024-08-20,07:16:18.000,233,10976364,13045,0,1724138177,13034.726451379996,65.48846156999934,53475.66218328001 2024-08-20,07:16:19.000,233,10976298,12885,0,1724138178,13034.814023409992,65.59419852000428,53475.73205448001 2024-08-20,07:16:20.000,233,10976359,12805,0,1724138179,13034.894859129992,65.62944417000108,53475.72506736 2024-08-20,07:16:21.000,233,10976396,12925,0,1724138180,13034.928540679997,65.77042677000281,53475.75301584 2024-08-20,07:16:22.000,233,10976363,12845,0,1724138181,13035.043057950003,65.93960589000199,53475.79493856 2024-08-20,07:16:23.000,233,10976416,13205,0,1724138182,13035.103684739988,66.03124458000093,53475.739041600005 2024-08-20,07:16:24.000,233,10976373,12685,0,1724138183,13035.251883559999,66.08763762000308,53475.73205448001 2024-08-20,07:16:25.000,233,10976328,12645,0,1724138184,13035.339455589994,66.19337457000074,53475.81589992 2024-08-20,07:16:26.000,233,10976367,12845,0,1724138185,13035.50786333999,66.35550456000055,53475.857822640006 2024-08-20,07:16:27.000,233,10976375,12925,0,1724138186,13035.6156443,66.48238890000357,53475.89275824 2024-08-20,07:16:28.000,233,10976385,12885,0,1724138187,13035.71668895,66.70796106000489,53475.97660368001 2024-08-20,07:16:29.000,233,10976341,12765,0,1724138188,13035.743634189996,66.82779627000127,53475.9835908 2024-08-20,07:16:30.000,233,10976357,12925,0,1724138189,13035.75037049999,66.9405823499983,53476.01153928 2024-08-20,07:16:31.000,233,10976364,12765,0,1724138190,13035.810997289991,67.09566320999875,53476.0883976 2024-08-20,07:16:32.000,233,10976339,12965,0,1724138191,13035.79752467,67.2507440699992,53476.15128168 2024-08-20,07:16:33.000,233,10976412,12845,0,1724138192,13035.83794253,67.39172667000093,53476.22115288 2024-08-20,07:16:34.000,233,10976412,13045,0,1724138193,13035.804260979996,67.51861101000395,53476.21416576001 2024-08-20,07:16:35.000,233,10976315,13005,0,1724138194,13035.810997289991,67.59615144000418,53476.24910136 2024-08-20,07:16:36.000,233,10976358,12725,0,1724138195,13035.71668895,67.75123230000463,53476.304998319996 2024-08-20,07:16:37.000,233,10976397,12805,0,1724138196,13035.69648002,67.86401838000165,53476.34692104 2024-08-20,07:16:38.000,233,10976322,13165,0,1724138197,13035.662798469995,67.9204114200038,53476.39583088 2024-08-20,07:16:39.000,233,10976335,13085,0,1724138198,13035.58869905999,68.07549228000426,53476.40281800001 2024-08-20,07:16:40.000,233,10976362,12725,0,1724138199,13035.58869905999,68.17418010000256,53476.472689199996 2024-08-20,07:16:41.000,233,10976384,12645,0,1724138200,13035.602171679995,68.2658187900015,53476.507624800004 2024-08-20,07:16:42.000,233,10976410,12845,0,1724138201,13035.501127029995,68.45614529999875,53476.5425604 2024-08-20,07:16:43.000,233,10976389,12805,0,1724138202,13035.480918099995,68.6112261599992,53476.58448312 2024-08-20,07:16:44.000,233,10976387,12925,0,1724138203,13035.50786333999,68.73106137000286,53476.59845736001 2024-08-20,07:16:45.000,233,10976314,13165,0,1724138204,13035.56849012999,68.85089657999924,53476.58448312 2024-08-20,07:16:46.000,233,10976397,13125,0,1724138205,13035.622380609995,68.96368266000354,53476.71025128 2024-08-20,07:16:47.000,233,10976336,12765,0,1724138206,13035.68974370999,69.15400917000079,53476.752174 2024-08-20,07:16:48.000,233,10976330,12765,0,1724138207,13035.790788359991,69.37253220000275,53476.78012248 2024-08-20,07:16:49.000,233,10976343,12725,0,1724138208,13035.864887769996,69.55580958000064,53476.78710960001 2024-08-20,07:16:50.000,233,10976376,12525,0,1724138209,13036.013086589992,69.7743326100026,53476.8220452 2024-08-20,07:16:51.000,233,10976376,13045,0,1724138210,13036.087185999997,69.9223643400037,53476.91986488 2024-08-20,07:16:52.000,233,10976332,13005,0,1724138211,13036.269066369998,70.09859259000223,53476.96877472 2024-08-20,07:16:53.000,233,10976377,12765,0,1724138212,13036.403792569989,70.28186997000012,53477.080568640005 2024-08-20,07:16:54.000,233,10976373,13005,0,1724138213,13036.56546400999,70.49334387000272,53477.09454288 2024-08-20,07:16:55.000,233,10976334,13085,0,1724138214,13036.6934539,70.68367037999997,53477.15742696 2024-08-20,07:16:56.000,233,10976370,13085,0,1724138215,13036.84838902999,70.90924254000129,53477.23428528 2024-08-20,07:16:57.000,233,10976369,13005,0,1724138216,13037.01679678,71.09251991999918,53477.33210496 2024-08-20,07:16:58.000,233,10976365,12805,0,1724138217,13037.158259290001,71.3180920800005,53477.40896328001 2024-08-20,07:16:59.000,233,10976351,12965,0,1724138218,13037.346875969997,71.5648116299999,53477.52774432001 2024-08-20,07:17:00.000,233,10976305,12805,0,1724138219,13037.481602170003,71.75513814000442,53477.61857688 2024-08-20,07:17:01.000,233,10976379,13125,0,1724138220,13037.589383129998,71.9736611699991,53477.72338368001 2024-08-20,07:17:02.000,233,10976369,12645,0,1724138221,13037.737581949994,72.21333158999914,53477.80722912 2024-08-20,07:17:03.000,233,10976371,12925,0,1724138222,13037.88578076999,72.4318546200011,53477.94697152 2024-08-20,07:17:04.000,233,10976333,12845,0,1724138223,13038.060924829995,72.6433285200037,53478.06575256 2024-08-20,07:17:05.000,233,10976391,12605,0,1724138224,13038.18891471999,72.7772619899988,53478.184533600004 2024-08-20,07:17:06.000,233,10976391,13125,0,1724138225,13038.269750439991,72.89709720000246,53478.27536616001 2024-08-20,07:17:07.000,233,10976336,13045,0,1724138226,13038.370795089992,73.03103067000484,53478.373185840006 2024-08-20,07:17:08.000,233,10976393,13005,0,1724138227,13038.458367120002,73.20020979000401,53478.49196688001 2024-08-20,07:17:09.000,233,10976384,12925,0,1724138228,13038.579620700002,73.30594674000167,53478.61773504 2024-08-20,07:17:10.000,233,10976300,13005,0,1724138229,13038.707610589998,73.43988021000405,53478.673632 2024-08-20,07:17:11.000,233,10976378,12765,0,1724138230,13038.815391549993,73.53856803000235,53478.84132288 2024-08-20,07:17:12.000,233,10976368,12805,0,1724138231,13038.943381439989,73.58086280999851,53478.98106528 2024-08-20,07:17:13.000,233,10976360,12725,0,1724138232,13039.12526180999,73.71479628000088,53479.08587208001 2024-08-20,07:17:14.000,233,10976366,13045,0,1724138233,13039.219570149995,73.8275823599979,53479.14875616 2024-08-20,07:17:15.000,233,10976325,12925,0,1724138234,13039.441868379996,73.92627018000348,53479.29548568 2024-08-20,07:17:16.000,233,10976342,12885,0,1724138235,13039.630485059992,73.99676148000435,53479.44920232001 2024-08-20,07:17:17.000,233,10976370,12685,0,1724138236,13039.785420189997,74.0390562600005,53479.526060640004 2024-08-20,07:17:18.000,233,10976403,13125,0,1724138237,13039.967300559998,74.09544930000266,53479.67279016 2024-08-20,07:17:19.000,233,10976362,13125,0,1724138238,13040.088554139998,74.14479320999817,53479.7915712 2024-08-20,07:17:20.000,233,10976355,12925,0,1724138239,13040.236752959994,74.27167755000119,53479.931313600006 2024-08-20,07:17:21.000,233,10976381,12805,0,1724138240,13040.337797609995,74.27872668000055,53480.02214616001 2024-08-20,07:17:22.000,233,10976317,13125,0,1724138241,13040.43210595,74.32807059000334,53480.13394008 2024-08-20,07:17:23.000,233,10976354,12965,0,1724138242,13040.50620535999,74.35626711000077,53480.266695360006 2024-08-20,07:17:24.000,233,10976391,13205,0,1724138243,13040.54662321999,74.41970928000228,53480.364515040004 2024-08-20,07:17:25.000,233,10976320,12565,0,1724138244,13040.620722629996,74.50429884000187,53480.51124456 2024-08-20,07:17:26.000,233,10976378,12645,0,1724138245,13040.721767279996,74.58183927000209,53480.6300256 2024-08-20,07:17:27.000,233,10976384,12805,0,1724138246,13040.836284550001,74.65233057000296,53480.769768000006 2024-08-20,07:17:28.000,233,10976408,12805,0,1724138247,13040.950801819992,74.73692013000255,53480.888549040006 2024-08-20,07:17:29.000,233,10976421,12605,0,1724138248,13040.984483369997,74.7792149099987,53480.95842024001 2024-08-20,07:17:30.000,233,10976274,13085,0,1724138249,13041.004692299997,74.94839402999787,53481.02829144001 2024-08-20,07:17:31.000,233,10976418,13005,0,1724138250,13041.038373850002,75.05413098000281,53481.14707248001 2024-08-20,07:17:32.000,233,10976366,12565,0,1724138251,13041.072055399993,75.18806444999791,53481.251879280004 2024-08-20,07:17:33.000,233,10976403,12965,0,1724138252,13041.146154809998,75.25150661999942,53481.30777624 2024-08-20,07:17:34.000,233,10976363,12845,0,1724138253,13041.213517909993,75.35019443999772,53481.42655728 2024-08-20,07:17:35.000,233,10976340,12805,0,1724138254,13041.321298869989,75.4841279100001,53481.53136408001 2024-08-20,07:17:36.000,233,10976364,12845,0,1724138255,13041.395398279994,75.5969139900044,53481.59424816 2024-08-20,07:17:37.000,233,10976367,12845,0,1724138256,13041.536860789995,75.68855268000334,53481.754951920004 2024-08-20,07:17:38.000,233,10976333,12925,0,1724138257,13041.658114369995,75.72379833000014,53481.83879736 2024-08-20,07:17:39.000,233,10976378,13285,0,1724138258,13041.819785809996,75.76609311000357,53481.97853976 2024-08-20,07:17:40.000,233,10976336,12925,0,1724138259,13041.947775699991,75.8436335400038,53482.06937232 2024-08-20,07:17:41.000,233,10976401,12885,0,1724138260,13042.122919759997,75.87183006000123,53482.22308896001 2024-08-20,07:17:42.000,233,10976369,12765,0,1724138261,13042.230700719992,75.83658441000443,53482.327895760005 2024-08-20,07:17:43.000,233,10976336,12925,0,1724138262,13042.345217989998,75.78019137000229,53482.4816124 2024-08-20,07:17:44.000,233,10976420,12765,0,1724138263,13042.533834669994,75.78724050000164,53482.53750936001 2024-08-20,07:17:45.000,233,10976341,13085,0,1724138264,13042.735923969994,75.74494571999821,53482.64231616 2024-08-20,07:17:46.000,233,10976362,13045,0,1724138265,13042.917804339995,75.7308474599995,53482.80301992001 2024-08-20,07:17:47.000,233,10976380,12965,0,1724138266,13043.018848989996,75.8295352799978,53482.87289112001 2024-08-20,07:17:48.000,233,10976362,12845,0,1724138267,13043.126629949991,76.0057635300036,53483.04058200001 2024-08-20,07:17:49.000,233,10976347,12965,0,1724138268,13043.261356149997,76.12559873999999,53483.1803244 2024-08-20,07:17:50.000,233,10976313,12565,0,1724138269,13043.517335930002,76.1396969999987,53483.264169840004 2024-08-20,07:17:51.000,233,10976384,12965,0,1724138270,13043.726161539998,76.09035309000319,53483.44583496001 2024-08-20,07:17:52.000,233,10976372,12685,0,1724138271,13043.887832979999,76.18199178000214,53483.550641760005 2024-08-20,07:17:53.000,233,10976367,12805,0,1724138272,13044.18423061999,76.39346568000474,53483.767242480004 2024-08-20,07:17:54.000,233,10976380,13005,0,1724138273,13044.379583609996,76.56264480000391,53483.906984880006 2024-08-20,07:17:55.000,233,10976367,12685,0,1724138274,13044.541255049997,76.71067652999773,53484.0187788 2024-08-20,07:17:56.000,233,10976367,12925,0,1724138275,13044.702926489997,76.88690478000353,53484.172495440005 2024-08-20,07:17:57.000,233,10976369,12965,0,1724138276,13044.871334239993,77.01378911999927,53484.34717344 2024-08-20,07:17:58.000,233,10976355,12685,0,1724138277,13045.046478299999,77.24641040999995,53484.52185144 2024-08-20,07:17:59.000,233,10976372,12805,0,1724138278,13045.28224914999,77.55657213000086,53484.63364536 2024-08-20,07:18:00.000,233,10976369,12965,0,1724138279,13045.544965239991,77.84558646000369,53484.87120744 2024-08-20,07:18:01.000,233,10976340,12805,0,1724138280,13045.834626570002,78.13460078999924,53485.03191120001 2024-08-20,07:18:02.000,233,10976336,12725,0,1724138281,13046.050188489993,78.44476251000015,53485.19261496 2024-08-20,07:18:03.000,233,10976338,12885,0,1724138282,13046.218596239989,78.78312074999849,53485.37428008 2024-08-20,07:18:04.000,233,10976332,12885,0,1724138283,13046.474576019995,79.11442986000475,53485.58389368001 2024-08-20,07:18:05.000,233,10976270,13125,0,1724138284,13046.69013794,79.43164070999774,53485.81446864 2024-08-20,07:18:06.000,233,10976324,12925,0,1724138285,13046.925908789992,79.72770416999992,53485.93324968 2024-08-20,07:18:07.000,233,10976355,12805,0,1724138286,13047.101052849997,79.96737458999996,53486.19177312 2024-08-20,07:18:08.000,233,10976384,12685,0,1724138287,13047.255987979988,80.17884849000257,53486.37343824001 2024-08-20,07:18:09.000,233,10976344,12965,0,1724138288,13047.350296319994,80.4185189100026,53486.54112912001 2024-08-20,07:18:10.000,233,10976361,13005,0,1724138289,13047.491758829994,80.59474716000113,53486.736768480005 2024-08-20,07:18:11.000,233,10976332,13045,0,1724138290,13047.633221339995,80.7004841099988,53486.92542072001 2024-08-20,07:18:12.000,233,10976362,12765,0,1724138291,13047.734265989995,80.7639262800003,53487.1280472 2024-08-20,07:18:13.000,233,10976271,12725,0,1724138292,13047.754474919995,80.78507366999838,53487.309712320006 2024-08-20,07:18:14.000,233,10976355,12885,0,1724138293,13047.8083654,80.82736845000181,53487.46342896 2024-08-20,07:18:15.000,233,10976303,12845,0,1724138294,13047.86899219,80.85556496999925,53487.589197119996 2024-08-20,07:18:16.000,233,10976332,12965,0,1724138295,13047.94982791,80.85556496999925,53487.812784960006 2024-08-20,07:18:17.000,233,10976330,12925,0,1724138296,13047.94982791,80.8132701900031,53487.94554024 2024-08-20,07:18:18.000,233,10976365,12685,0,1724138297,13047.983509459991,80.70753323999816,53488.092269759996 2024-08-20,07:18:19.000,233,10976376,12845,0,1724138298,13047.963300529991,80.71458237000479,53488.18310232 2024-08-20,07:18:20.000,233,10976305,12965,0,1724138299,13048.010454700001,80.65114020000328,53488.37874168 2024-08-20,07:18:21.000,233,10976341,12965,0,1724138300,13048.071081490001,80.59474716000113,53488.50450984001 2024-08-20,07:18:22.000,233,10976391,12805,0,1724138301,13048.017191009996,80.43966630000068,53488.60931664 2024-08-20,07:18:23.000,233,10976322,13045,0,1724138302,13047.97003684,80.31278195999766,53488.6652136 2024-08-20,07:18:24.000,233,10976349,12925,0,1724138303,13047.895937429996,80.19294675000128,53488.804956 2024-08-20,07:18:25.000,233,10976304,13005,0,1724138304,13047.82857433,80.03786589000083,53488.85386584 2024-08-20,07:18:26.000,233,10976348,13005,0,1724138305,13047.72079336999,79.82639198999823,53488.930724159996 2024-08-20,07:18:27.000,233,10976337,12845,0,1724138306,13047.62648503,79.54442679000203,53489.00758248001 2024-08-20,07:18:28.000,233,10976417,12925,0,1724138307,13047.491758829994,79.32590376000007,53489.098415039996 2024-08-20,07:18:29.000,233,10976350,12925,0,1724138308,13047.451340969994,79.1567246400009,53489.14033776 2024-08-20,07:18:30.000,233,10976328,13005,0,1724138309,13047.377241559989,79.04393856000388,53489.21020896 2024-08-20,07:18:31.000,233,10976350,13165,0,1724138310,13047.255987979988,78.90295596000215,53489.21020896 2024-08-20,07:18:32.000,233,10976329,12845,0,1724138311,13047.101052849997,78.79721901000448,53489.266105919996 2024-08-20,07:18:33.000,233,10976360,13125,0,1724138312,13047.026953439992,78.66328554000211,53489.27309304001 2024-08-20,07:18:34.000,233,10976311,13005,0,1724138313,13046.959590339997,78.50820468000165,53489.301041520004 2024-08-20,07:18:35.000,233,10976330,13165,0,1724138314,13046.838336759996,78.39541860000463,53489.34995136 2024-08-20,07:18:36.000,233,10976389,13085,0,1724138315,13046.77097366,78.31082903999777,53489.40584832 2024-08-20,07:18:37.000,233,10976356,12805,0,1724138316,13046.656456389996,78.23328861000482,53489.34995136 2024-08-20,07:18:38.000,233,10976283,12605,0,1724138317,13046.60930222,78.19804296000075,53489.39187408001 2024-08-20,07:18:39.000,233,10976358,12605,0,1724138318,13046.54867543,78.09935514000244,53489.37789984 2024-08-20,07:18:40.000,233,10976370,12965,0,1724138319,13046.555411739995,78.02886384000158,53489.42680968 2024-08-20,07:18:41.000,233,10976388,13205,0,1724138320,13046.50825757,78.0077164500035,53489.419822560005 2024-08-20,07:18:42.000,233,10976326,12765,0,1724138321,13046.42742185,78.00066732000414,53489.44078392001 2024-08-20,07:18:43.000,233,10976350,12765,0,1724138322,13046.38026767999,78.11345340000116,53489.419822560005 2024-08-20,07:18:44.000,233,10976347,13085,0,1724138323,13046.38026767999,78.16984644000331,53489.47571952 2024-08-20,07:18:45.000,233,10976341,12845,0,1724138324,13046.373531369994,78.20509209000011,53489.503668 2024-08-20,07:18:46.000,233,10976359,13005,0,1724138325,13046.312904579994,78.30377990999841,53489.51764224 2024-08-20,07:18:47.000,233,10976412,13085,0,1724138326,13046.292695649994,78.34607469000184,53489.636423280004 2024-08-20,07:18:48.000,233,10976362,13005,0,1724138327,13046.27922302999,78.51525381000101,53489.657384640006 2024-08-20,07:18:49.000,233,10976382,12765,0,1724138328,13046.29943195999,78.68443293000018,53489.69930736001 2024-08-20,07:18:50.000,233,10976344,12885,0,1724138329,13046.373531369994,78.81836640000256,53489.74123008 2024-08-20,07:18:51.000,233,10976340,13045,0,1724138330,13046.50825757,79.02279116999853,53489.825075520006 2024-08-20,07:18:52.000,233,10976330,12805,0,1724138331,13046.555411739995,79.19901942000433,53489.79712704001 2024-08-20,07:18:53.000,233,10976378,12725,0,1724138332,13046.636247459996,79.36114941000415,53489.88097248 2024-08-20,07:18:54.000,233,10976321,12845,0,1724138333,13046.737292109996,79.55852505000075,53489.90193384 2024-08-20,07:18:55.000,233,10976308,12845,0,1724138334,13046.858545689996,79.77704808000271,53489.98577928001 2024-08-20,07:18:56.000,233,10976390,12925,0,1724138335,13046.925908789992,80.04491502000019,53490.090586080005 2024-08-20,07:18:57.000,233,10976376,12645,0,1724138336,13047.026953439992,80.18589762000192,53490.188405760004 2024-08-20,07:18:58.000,233,10976358,12805,0,1724138337,13047.094316540002,80.4185189100026,53490.2373156 2024-08-20,07:18:59.000,233,10976407,13085,0,1724138338,13047.148207019993,80.67933672000072,53490.32116104001 2024-08-20,07:19:00.000,233,10976280,13165,0,1724138339,13047.215570119988,80.96130192000419,53490.37007088001 2024-08-20,07:19:01.000,233,10976330,12605,0,1724138340,13047.168415949993,81.17277581999952,53490.53077464 2024-08-20,07:19:02.000,233,10976324,12885,0,1724138341,13047.175152260003,81.37720059000276,53490.593658720005 2024-08-20,07:19:03.000,233,10976324,13045,0,1724138342,13047.134734400002,81.5675271,53490.663529920006 2024-08-20,07:19:04.000,233,10976422,12725,0,1724138343,13047.074107610002,81.72965708999982,53490.70545264001 2024-08-20,07:19:05.000,233,10976326,12765,0,1724138344,13047.026953439992,81.95522925000114,53490.810259440004 2024-08-20,07:19:06.000,233,10976364,12805,0,1724138345,13047.033689750002,82.13850662999903,53490.84519504 2024-08-20,07:19:07.000,233,10976394,12965,0,1724138346,13047.006744509992,82.2724401000014,53490.90807912 2024-08-20,07:19:08.000,233,10976324,12845,0,1724138347,13046.986535579992,82.4204718300025,53490.98493744 2024-08-20,07:19:09.000,233,10976388,13005,0,1724138348,13046.939381409997,82.6178474699991,53490.9360276 2024-08-20,07:19:10.000,233,10976381,13285,0,1724138349,13046.966326649992,82.81522311000299,53490.98493744 2024-08-20,07:19:11.000,233,10976354,12805,0,1724138350,13046.892227240001,82.99850049000088,53491.06878288001 2024-08-20,07:19:12.000,233,10976284,12685,0,1724138351,13046.845073069991,83.1253848300039,53491.08275712 2024-08-20,07:19:13.000,233,10976386,13085,0,1724138352,13046.824864139991,83.20292526000412,53491.06878288001 2024-08-20,07:19:14.000,233,10976363,13085,0,1724138353,13046.818127829996,83.28751482000371,53491.15262832 2024-08-20,07:19:15.000,233,10976286,12885,0,1724138354,13046.764237349991,83.37915351000265,53491.15262832 2024-08-20,07:19:16.000,233,10976408,12845,0,1724138355,13046.71034687,83.44964481000352,53491.145641200004 2024-08-20,07:19:17.000,233,10976327,12805,0,1724138356,13046.656456389996,83.47784133000096,53491.18756392001 2024-08-20,07:19:18.000,233,10976312,12765,0,1724138357,13046.52173018999,83.50603784999839,53491.20153816 2024-08-20,07:19:19.000,233,10976384,12885,0,1724138358,13046.44763078,83.48489046000032,53491.15262832 2024-08-20,07:19:20.000,233,10976379,12685,0,1724138359,13046.40721292,83.42849741999817,53491.1107056 2024-08-20,07:19:21.000,233,10976327,12605,0,1724138360,13046.44089446999,83.36505525000393,53491.18756392001 2024-08-20,07:19:22.000,233,10976352,12885,0,1724138361,13046.5284665,83.26636742999835,53491.15262832 2024-08-20,07:19:23.000,233,10976382,12845,0,1724138362,13046.58235697999,83.16767961000005,53491.15262832 2024-08-20,07:19:24.000,233,10976332,12845,0,1724138363,13046.575620669995,83.10423743999854,53491.13865408001 2024-08-20,07:19:25.000,233,10976377,12925,0,1724138364,13046.58235697999,83.1112865699979,53491.08974424001 2024-08-20,07:19:26.000,233,10976365,13045,0,1724138365,13046.575620669995,83.04784440000367,53491.1107056 2024-08-20,07:19:27.000,233,10976365,12965,0,1724138366,13046.50825757,82.98440223000216,53491.08974424001 2024-08-20,07:19:28.000,233,10976381,12805,0,1724138367,13046.40721292,82.92800919000001,53491.07577 2024-08-20,07:19:29.000,233,10976390,12885,0,1724138368,13046.353322439994,82.8645670199985,53491.06878288001 2024-08-20,07:19:30.000,233,10976397,12925,0,1724138369,13046.306168269999,82.82932137000171,53491.026860160004 2024-08-20,07:19:31.000,233,10976343,12725,0,1724138370,13046.232068859994,82.7658792000002,53491.026860160004 2024-08-20,07:19:32.000,233,10976414,13085,0,1724138371,13046.144496829998,82.70948615999805,53491.026860160004 2024-08-20,07:19:33.000,233,10976407,13045,0,1724138372,13046.056924799988,82.69538789999933,53491.07577 2024-08-20,07:19:34.000,233,10976378,12965,0,1724138373,13045.908725979993,82.66014225000254,53491.04083440001 2024-08-20,07:19:35.000,233,10976331,12765,0,1724138374,13045.787472399992,82.54735616999824,53490.98493744 2024-08-20,07:19:36.000,233,10976389,13125,0,1724138375,13045.646009889992,82.51211052000144,53490.91506624 2024-08-20,07:19:37.000,233,10976359,12965,0,1724138376,13045.565174169991,82.39932444000442,53490.88711776 2024-08-20,07:19:38.000,233,10976401,12925,0,1724138377,13045.4506569,82.3217840100042,53490.81724656 2024-08-20,07:19:39.000,233,10976379,13045,0,1724138378,13045.32940332,82.22309618999861,53490.78929808 2024-08-20,07:19:40.000,233,10976349,12645,0,1724138379,13045.20814974,82.16670315000374,53490.80327232001 2024-08-20,07:19:41.000,233,10976341,12925,0,1724138380,13045.10036877999,81.98342576999858,53490.77532384 2024-08-20,07:19:42.000,233,10976345,13005,0,1724138381,13045.03974198999,81.85654143000284,53490.712439760006 2024-08-20,07:19:43.000,233,10976390,13005,0,1724138382,13044.958906269989,81.70850970000174,53490.67051704 2024-08-20,07:19:44.000,233,10976384,12765,0,1724138383,13044.756816970003,81.56047797000065,53490.63558144001 2024-08-20,07:19:45.000,233,10976361,12885,0,1724138384,13044.716399110002,81.41949536999891,53490.57968448 2024-08-20,07:19:46.000,233,10976428,12685,0,1724138385,13044.601881839997,81.30670929000189,53490.58667160001 2024-08-20,07:19:47.000,233,10976362,12925,0,1724138386,13044.595145530002,81.2221197300023,53490.523787520004 2024-08-20,07:19:48.000,233,10976358,12925,0,1724138387,13044.541255049997,81.109333649998,53490.4818648 2024-08-20,07:19:49.000,233,10976357,12765,0,1724138388,13044.399792539996,81.05294061000313,53490.48885192001 2024-08-20,07:19:50.000,233,10976388,13245,0,1724138389,13044.238121099996,80.98949844000163,53490.40500648 2024-08-20,07:19:51.000,233,10976370,12805,0,1724138390,13044.15054907,80.9119580100014,53490.39801936001 2024-08-20,07:19:52.000,233,10976376,13045,0,1724138391,13044.015822869995,80.84851583999989,53490.37007088001 2024-08-20,07:19:53.000,233,10976388,12925,0,1724138392,13043.90130559999,80.8132701900031,53490.28622544 2024-08-20,07:19:54.000,233,10976358,13125,0,1724138393,13043.780052019989,80.78507366999838,53490.26526408 2024-08-20,07:19:55.000,233,10976343,12765,0,1724138394,13043.618380579988,80.79212279999774,53490.258276960005 2024-08-20,07:19:56.000,233,10976407,12965,0,1724138395,13043.470181759993,80.80622106000374,53490.25128984001 2024-08-20,07:19:57.000,233,10976334,12965,0,1724138396,13043.315246630002,80.83441758000117,53490.22334136 2024-08-20,07:19:58.000,233,10976379,12605,0,1724138397,13043.133366260001,80.86966322999797,53490.18141864001 2024-08-20,07:19:59.000,233,10976365,12765,0,1724138398,13043.039057919996,80.89081062000332,53490.19539288 2024-08-20,07:20:00.000,233,10976353,12965,0,1724138399,13042.877386479995,80.91900714000076,53490.10456032 2024-08-20,07:20:01.000,233,10976400,12765,0,1724138400,13042.675297179994,80.96130192000419,53490.01372776001 2024-08-20,07:20:02.000,233,10976359,12765,0,1724138401,13042.513625739994,81.04589148000377,53490.01372776001 2024-08-20,07:20:03.000,233,10976368,12965,0,1724138402,13042.311536439993,81.123431910004,53489.9578308 2024-08-20,07:20:04.000,233,10976354,13005,0,1724138403,13042.109447139992,81.23621799000102,53489.89494672001 2024-08-20,07:20:05.000,233,10976349,13005,0,1724138404,13041.866939979991,81.32785667999997,53489.804114160004 2024-08-20,07:20:06.000,233,10976349,12925,0,1724138405,13041.65137806,81.41244623999955,53489.72026872 2024-08-20,07:20:07.000,233,10976372,13005,0,1724138406,13041.368453039999,81.5040849299985,53489.62244904 2024-08-20,07:20:08.000,233,10976316,13165,0,1724138407,13041.085528019998,81.58867448999808,53489.53161648001 2024-08-20,07:20:09.000,233,10976328,12725,0,1724138408,13040.775657760001,81.64506753000023,53489.45475816 2024-08-20,07:20:10.000,233,10976344,13045,0,1724138409,13040.54662321999,81.6803131800043,53489.42680968 2024-08-20,07:20:11.000,233,10976361,12925,0,1724138410,13040.28390712999,81.78605013000197,53489.266105919996 2024-08-20,07:20:12.000,233,10976379,13005,0,1724138411,13040.095290449994,81.85654143000284,53489.21020896 2024-08-20,07:20:13.000,233,10976379,12685,0,1724138412,13039.832574359993,81.88473795000027,53489.07745368001 2024-08-20,07:20:14.000,233,10976367,12805,0,1724138413,13039.657430300002,81.9622783800005,53488.95168552 2024-08-20,07:20:15.000,233,10976384,12885,0,1724138414,13039.509231479991,81.94113099000242,53488.92373704 2024-08-20,07:20:16.000,233,10976344,12925,0,1724138415,13039.31387849,81.98342576999858,53488.72809768 2024-08-20,07:20:17.000,233,10976422,13005,0,1724138416,13039.179152289995,82.01867142000265,53488.630278000004 2024-08-20,07:20:18.000,233,10976359,12885,0,1724138417,13039.057898709994,82.0750644600048,53488.53944544 2024-08-20,07:20:19.000,233,10976381,13245,0,1724138418,13038.909699889999,82.10326098000223,53488.427651519996 2024-08-20,07:20:20.000,233,10976376,12685,0,1724138419,13038.842336789989,82.13145749999967,53488.35778032001 2024-08-20,07:20:21.000,233,10976358,12605,0,1724138420,13038.849073099998,82.1737522800031,53488.20406368 2024-08-20,07:20:22.000,233,10976374,12845,0,1724138421,13038.741292139988,82.23719445000461,53488.106244 2024-08-20,07:20:23.000,233,10976373,12685,0,1724138422,13038.613302249993,82.37112791999971,53488.01541144 2024-08-20,07:20:24.000,233,10976379,12845,0,1724138423,13038.593093319992,82.46981573999801,53487.959514480004 2024-08-20,07:20:25.000,233,10976354,12885,0,1724138424,13038.599829630002,82.49096313000337,53487.83374632001 2024-08-20,07:20:26.000,233,10976353,12605,0,1724138425,13038.613302249993,82.49096313000337,53487.73592664001 2024-08-20,07:20:27.000,233,10976334,13125,0,1724138426,13038.687401659998,82.54735616999824,53487.65906832 2024-08-20,07:20:28.000,233,10976363,13005,0,1724138427,13038.761501069988,82.68833876999997,53487.59618424001 2024-08-20,07:20:29.000,233,10976376,12885,0,1724138428,13038.862545719989,82.7658792000002,53487.59618424001 2024-08-20,07:20:30.000,233,10976350,12925,0,1724138429,13038.936645129994,82.82227224000235,53487.46342896 2024-08-20,07:20:31.000,233,10976339,12925,0,1724138430,13039.04442608999,82.8645670199985,53487.44945472001 2024-08-20,07:20:32.000,233,10976364,13085,0,1724138431,13039.199361219995,82.92096006000065,53487.39355776 2024-08-20,07:20:33.000,233,10976385,12965,0,1724138432,13039.340823729995,82.9773531000028,53487.33067368001 2024-08-20,07:20:34.000,233,10976331,13085,0,1724138433,13039.536176720001,83.09718830999918,53487.31669944 2024-08-20,07:20:35.000,233,10976358,12965,0,1724138434,13039.731529709992,83.21702352000284,53487.2677896 2024-08-20,07:20:36.000,233,10976381,12725,0,1724138435,13039.967300559998,83.33685872999922,53487.24682824 2024-08-20,07:20:37.000,233,10976375,12645,0,1724138436,13040.162653549989,83.44964481000352,53487.24682824 2024-08-20,07:20:38.000,233,10976350,13085,0,1724138437,13040.35127023,83.54833263000182,53487.22586688 2024-08-20,07:20:39.000,233,10976369,12845,0,1724138438,13040.56683214999,83.63997132000077,53487.20490552 2024-08-20,07:20:40.000,233,10976394,12965,0,1724138439,13040.809339309992,83.6822661000042,53487.25381536001 2024-08-20,07:20:41.000,233,10976351,12885,0,1724138440,13041.045110159997,83.71046262000164,53487.22586688 2024-08-20,07:20:42.000,233,10976351,12605,0,1724138441,13041.301089939989,83.78800305000186,53487.31669944 2024-08-20,07:20:43.000,233,10976385,12765,0,1724138442,13041.46949769,83.84439609000401,53487.33067368001 2024-08-20,07:20:44.000,233,10976364,13045,0,1724138443,13041.678323299995,83.86554348000209,53487.30272520001 2024-08-20,07:20:45.000,233,10976399,12965,0,1724138444,13041.954512010001,83.87259261000145,53487.358622160005 2024-08-20,07:20:46.000,233,10976342,13205,0,1724138445,13042.210491789992,83.9289856500036,53487.3725964 2024-08-20,07:20:47.000,233,10976333,13045,0,1724138446,13042.533834669994,83.93603478000296,53487.421506239996 2024-08-20,07:20:48.000,233,10976357,13085,0,1724138447,13042.81002338,83.97128042999975,53487.51932592001 2024-08-20,07:20:49.000,233,10976372,12805,0,1724138448,13042.98516743999,83.99947695000446,53487.54727440001 2024-08-20,07:20:50.000,233,10976367,12965,0,1724138449,13043.220938289996,84.0276734700019,53487.624132720004 2024-08-20,07:20:51.000,233,10976350,13125,0,1724138450,13043.524072239998,84.01357521000318,53487.68002968 2024-08-20,07:20:52.000,233,10976331,12725,0,1724138451,13043.699216299989,84.0276734700019,53487.756887999996 2024-08-20,07:20:53.000,233,10976371,12885,0,1724138452,13043.94172345999,84.01357521000318,53487.86868192 2024-08-20,07:20:54.000,233,10976368,13125,0,1724138453,13044.23138479,84.09111564000341,53487.91759176 2024-08-20,07:20:55.000,233,10976338,13045,0,1724138454,13044.399792539996,84.11226303000149,53487.959514480004 2024-08-20,07:20:56.000,233,10976365,13045,0,1724138455,13044.642299699997,84.09111564000341,53488.08528264 2024-08-20,07:20:57.000,233,10976389,12685,0,1724138456,13044.844388999998,84.08406651000405,53488.127205360004 2024-08-20,07:20:58.000,233,10976408,13005,0,1724138457,13045.066687229999,84.05586998999934,53488.21803792001 2024-08-20,07:20:59.000,233,10976344,12805,0,1724138458,13045.295721769995,84.11226303000149,53488.35778032001 2024-08-20,07:21:00.000,233,10976367,13205,0,1724138459,13045.497811069996,84.16160694000428,53488.413677280005 2024-08-20,07:21:01.000,233,10976373,12885,0,1724138460,13045.659482509996,84.15455781000492,53488.49752272 2024-08-20,07:21:02.000,233,10976373,12685,0,1724138461,13045.834626570002,84.15455781000492,53488.61630376 2024-08-20,07:21:03.000,233,10976318,12845,0,1724138462,13046.036715869988,84.16865607000364,53488.67918784 2024-08-20,07:21:04.000,233,10976358,12805,0,1724138463,13046.238805169989,84.21095084999979,53488.797968880004 2024-08-20,07:21:05.000,233,10976346,13165,0,1724138464,13046.454367089995,84.2743930200013,53488.84687872 2024-08-20,07:21:06.000,233,10976342,13005,0,1724138465,13046.636247459996,84.34488432000217,53488.930724159996 2024-08-20,07:21:07.000,233,10976371,12805,0,1724138466,13046.757501039996,84.3730808399996,53489.035530960005 2024-08-20,07:21:08.000,233,10976349,12965,0,1724138467,13046.845073069991,84.39422822999768,53489.14033776 2024-08-20,07:21:09.000,233,10976341,12965,0,1724138468,13047.026953439992,84.40127736000431,53489.19623472001 2024-08-20,07:21:10.000,233,10976356,12925,0,1724138469,13047.154943330002,84.46471952999855,53489.22418320001 2024-08-20,07:21:11.000,233,10976362,12925,0,1724138470,13047.269460599993,84.51406344000134,53489.322002880006 2024-08-20,07:21:12.000,233,10976381,13005,0,1724138471,13047.370505249994,84.57750561000285,53489.38488696 2024-08-20,07:21:13.000,233,10976357,12925,0,1724138472,13047.485022519999,84.59865300000092,53489.47571952 2024-08-20,07:21:14.000,233,10976305,12725,0,1724138473,13047.572594549994,84.619800389999,53489.52462936 2024-08-20,07:21:15.000,233,10976400,12885,0,1724138474,13047.64669396,84.619800389999,53489.62244904 2024-08-20,07:21:16.000,233,10976336,12685,0,1724138475,13047.76121122999,84.64799691000371,53489.69930736001 2024-08-20,07:21:17.000,233,10976346,12925,0,1724138476,13047.82183801999,84.72553734000394,53489.72725584001 2024-08-20,07:21:18.000,233,10976293,12925,0,1724138477,13047.943091599991,84.71848821000458,53489.804114160004 2024-08-20,07:21:19.000,233,10976314,12925,0,1724138478,13048.017191009996,84.7325864700033,53489.86001112 2024-08-20,07:21:20.000,233,10976349,12845,0,1724138479,13048.131708280001,84.77488124999945,53489.9578308 2024-08-20,07:21:21.000,233,10976256,13125,0,1724138480,13048.239489239997,84.77488124999945,53490.041676240005 2024-08-20,07:21:22.000,233,10976330,12965,0,1724138481,13048.354006510002,84.8312742900016,53490.05565048 2024-08-20,07:21:23.000,233,10976316,12805,0,1724138482,13048.475260089988,84.94406036999862,53490.11853456 2024-08-20,07:21:24.000,233,10976307,12845,0,1724138483,13048.630195219994,85.01455166999949,53490.20238000001 2024-08-20,07:21:25.000,233,10976339,12845,0,1724138484,13048.771657729994,85.04979732000356,53490.22334136 2024-08-20,07:21:26.000,233,10976365,12765,0,1724138485,13048.92659286,85.12028862000443,53490.27923832001 2024-08-20,07:21:27.000,233,10976314,12685,0,1724138486,13049.135418469996,85.18373078999866,53490.377058000005 2024-08-20,07:21:28.000,233,10976318,12645,0,1724138487,13049.283617289992,85.23307470000145,53490.474877680004 2024-08-20,07:21:29.000,233,10976340,12605,0,1724138488,13049.445288729992,85.33176251999976,53490.53776176001 2024-08-20,07:21:30.000,233,10976369,12885,0,1724138489,13049.586751239993,85.48684338000021,53490.6216072 2024-08-20,07:21:31.000,233,10976272,13045,0,1724138490,13049.667586959993,85.61372772000323,53490.67051704 2024-08-20,07:21:32.000,233,10976341,13045,0,1724138491,13049.829258399994,85.75471031999768,53490.74038824 2024-08-20,07:21:33.000,233,10976329,13205,0,1724138492,13050.01787507999,85.8463490100039,53490.8661564 2024-08-20,07:21:34.000,233,10976309,12725,0,1724138493,13050.213228069995,85.95913509000093,53490.95000184001 2024-08-20,07:21:35.000,233,10976376,13045,0,1724138494,13050.32100902999,86.05782290999923,53491.04083440001 2024-08-20,07:21:36.000,233,10976303,12925,0,1724138495,13050.482680469991,86.21995289999904,53491.11769272001 2024-08-20,07:21:37.000,233,10976343,12765,0,1724138496,13050.610670360002,86.36093550000078,53491.15961544001 2024-08-20,07:21:38.000,233,10976291,12605,0,1724138497,13050.718451319997,86.51601636000123,53491.28538360001 2024-08-20,07:21:39.000,233,10976303,12925,0,1724138498,13050.880122759998,86.64290070000425,53491.383203280006 2024-08-20,07:21:40.000,233,10976344,12605,0,1724138499,13051.068739439994,86.81207982000342,53491.49499720001 2024-08-20,07:21:41.000,233,10976323,12765,0,1724138500,13051.20346564,86.91076764000172,53491.57884264 2024-08-20,07:21:42.000,233,10976336,12925,0,1724138501,13051.37860969999,87.07289763000153,53491.69063656001 2024-08-20,07:21:43.000,233,10976336,12925,0,1724138502,13051.50659959,87.22092936000263,53491.774482 2024-08-20,07:21:44.000,233,10976330,13205,0,1724138503,13051.62785317,87.31256805000157,53491.82339184 2024-08-20,07:21:45.000,233,10976332,12805,0,1724138504,13051.735634129996,87.40420674000052,53491.935185760005 2024-08-20,07:21:46.000,233,10976370,12885,0,1724138505,13051.836678779997,87.41830499999924,53492.033005440004 2024-08-20,07:21:47.000,233,10976322,12885,0,1724138506,13051.930987120002,87.49584542999946,53492.10986376 2024-08-20,07:21:48.000,233,10976331,13125,0,1724138507,13052.058977009998,87.58043498999905,53492.172747840006 2024-08-20,07:21:49.000,233,10976385,12925,0,1724138508,13052.133076419988,87.62977890000184,53492.24960616 2024-08-20,07:21:50.000,233,10976379,12965,0,1724138509,13052.213912139989,87.62272977000248,53492.31249024001 2024-08-20,07:21:51.000,233,10976321,13125,0,1724138510,13052.314956789989,87.66502454999863,53492.389348560006 2024-08-20,07:21:52.000,233,10976393,12965,0,1724138511,13052.47662822999,87.7355158499995,53492.4033228 2024-08-20,07:21:53.000,233,10976355,13005,0,1724138512,13052.54399133,87.77076150000357,53492.45223264 2024-08-20,07:21:54.000,233,10976355,12765,0,1724138513,13052.63829966999,87.79190889000165,53492.56402656 2024-08-20,07:21:55.000,233,10976361,12965,0,1724138514,13052.74608063,87.79190889000165,53492.58498792 2024-08-20,07:21:56.000,233,10976326,12965,0,1724138515,13052.901015759991,87.77781063000293,53492.6828076 2024-08-20,07:21:57.000,233,10976364,12925,0,1724138516,13053.055950889997,87.69322107000335,53492.71075608 2024-08-20,07:21:58.000,233,10976357,12885,0,1724138517,13053.258040189998,87.72846672000014,53492.773640160005 2024-08-20,07:21:59.000,233,10976338,12925,0,1724138518,13053.466865799994,87.70731933000206,53492.75966592 2024-08-20,07:22:00.000,233,10976364,12965,0,1724138519,13053.628537239994,87.74256497999886,53492.83652424001 2024-08-20,07:22:01.000,233,10976322,12965,0,1724138520,13053.77673605999,87.77781063000293,53492.94831816 2024-08-20,07:22:02.000,233,10976386,12645,0,1724138521,13053.94514381,87.79895802000101,53492.95530528 2024-08-20,07:22:03.000,233,10976336,12925,0,1724138522,13054.066397390001,87.82010540999909,53493.00421512001 2024-08-20,07:22:04.000,233,10976343,12885,0,1724138523,13054.214596209997,87.82715453999845,53493.011202240006 2024-08-20,07:22:05.000,233,10976397,13005,0,1724138524,13054.329113480002,87.79895802000101,53493.039150720004 2024-08-20,07:22:06.000,233,10976368,12845,0,1724138525,13054.416685509997,87.81305627999973,53493.09504768 2024-08-20,07:22:07.000,233,10976354,12845,0,1724138526,13054.484048609993,87.82010540999909,53493.12998328001 2024-08-20,07:22:08.000,233,10976403,12725,0,1724138527,13054.598565879998,87.77781063000293,53493.157931760004 2024-08-20,07:22:09.000,233,10976382,13045,0,1724138528,13054.665928979994,87.78485976000229,53493.19286736 2024-08-20,07:22:10.000,233,10976341,12645,0,1724138529,13054.713083149989,87.77781063000293,53493.19286736 2024-08-20,07:22:11.000,233,10976377,12565,0,1724138530,13054.726555769994,87.78485976000229,53493.22081584001 2024-08-20,07:22:12.000,233,10976367,12885,0,1724138531,13054.75350100999,87.79190889000165,53493.21382872 2024-08-20,07:22:13.000,233,10976355,12805,0,1724138532,13054.8814909,87.7355158499995,53493.29767416001 2024-08-20,07:22:14.000,233,10976356,12765,0,1724138533,13054.93538137999,87.75666324000485,53493.23479008 2024-08-20,07:22:15.000,233,10976359,12845,0,1724138534,13054.989271859995,87.68617194000399,53493.2417772 2024-08-20,07:22:16.000,233,10976354,12925,0,1724138535,13055.049898649995,87.65092628999992,53493.26273856 2024-08-20,07:22:17.000,233,10976324,13045,0,1724138536,13055.130734369995,87.64387716000056,53493.29068704 2024-08-20,07:22:18.000,233,10976371,12765,0,1724138537,13055.218306399991,87.62977890000184,53493.276712800005 2024-08-20,07:22:19.000,233,10976372,12645,0,1724138538,13055.339559979991,87.6015823800044,53493.29068704 2024-08-20,07:22:20.000,233,10976353,12965,0,1724138539,13055.440604629992,87.60863151000376,53493.28369992 2024-08-20,07:22:21.000,233,10976387,13045,0,1724138540,13055.561858209992,87.56633673000033,53493.31863552001 2024-08-20,07:22:22.000,233,10976388,12805,0,1724138541,13055.635957619997,87.58748411999841,53493.36055824 2024-08-20,07:22:23.000,233,10976378,12765,0,1724138542,13055.683111789993,87.55223847000161,53493.33260976 2024-08-20,07:22:24.000,233,10976358,13165,0,1724138543,13055.790892749988,87.58043498999905,53493.3116484 2024-08-20,07:22:25.000,233,10976377,12965,0,1724138544,13055.898673709999,87.55928760000097,53493.35357112 2024-08-20,07:22:26.000,233,10976350,13085,0,1724138545,13056.01319097999,87.54518934000225,53493.35357112 2024-08-20,07:22:27.000,233,10976396,12605,0,1724138546,13056.046872529994,87.50994368999818,53493.40946808 2024-08-20,07:22:28.000,233,10976328,12845,0,1724138547,13056.18159873,87.48174717000074,53493.40248096 2024-08-20,07:22:29.000,233,10976355,13005,0,1724138548,13056.25569813999,87.46764891000203,53493.45837792 2024-08-20,07:22:30.000,233,10976366,13005,0,1724138549,13056.35674278999,87.46764891000203,53493.4513908 2024-08-20,07:22:31.000,233,10976342,12765,0,1724138550,13056.42410589,87.44650152000395,53493.45837792 2024-08-20,07:22:32.000,233,10976356,13085,0,1724138551,13056.525150540001,87.43240325999795,53493.4513908 2024-08-20,07:22:33.000,233,10976335,12925,0,1724138552,13056.639667809992,87.46059978000267,53493.55619760001 2024-08-20,07:22:34.000,233,10976398,12725,0,1724138553,13056.767657700002,87.50994368999818,53493.53523624001 2024-08-20,07:22:35.000,233,10976403,12805,0,1724138554,13056.882174969993,87.50994368999818,53493.59812032 2024-08-20,07:22:36.000,233,10976375,13005,0,1724138555,13057.057319029998,87.55223847000161,53493.64004304 2024-08-20,07:22:37.000,233,10976360,12765,0,1724138556,13057.25940833,87.6015823800044,53493.64703016 2024-08-20,07:22:38.000,233,10976386,13125,0,1724138557,13057.448025009995,87.64387716000056,53493.71690136 2024-08-20,07:22:39.000,233,10976399,12605,0,1724138558,13057.61643275999,87.68617194000399,53493.709914240004 2024-08-20,07:22:40.000,233,10976397,12965,0,1724138559,13057.751158959996,87.72141759000078,53493.75183696001 2024-08-20,07:22:41.000,233,10976342,12885,0,1724138560,13057.899357779992,87.74961410999822,53493.84266952001 2024-08-20,07:22:42.000,233,10976397,12685,0,1724138561,13058.061029219993,87.78485976000229,53493.849656640006 2024-08-20,07:22:43.000,233,10976367,12925,0,1724138562,13058.256382209998,87.8342036699978,53493.95446344 2024-08-20,07:22:44.000,233,10976346,12845,0,1724138563,13058.43152626999,87.8483019300038,53494.00337328 2024-08-20,07:22:45.000,233,10976367,12605,0,1724138564,13058.65382449999,87.85535106000316,53494.01036040001 2024-08-20,07:22:46.000,233,10976341,12965,0,1724138565,13058.849177489996,87.8835475800006,53494.14311568 2024-08-20,07:22:47.000,233,10976310,12965,0,1724138566,13058.983903690001,87.86944932000188,53494.219974 2024-08-20,07:22:48.000,233,10976336,13005,0,1724138567,13059.192729299997,87.8483019300038,53494.29683232 2024-08-20,07:22:49.000,233,10976346,12925,0,1724138568,13059.374609669998,87.87649845000124,53494.32478080001 2024-08-20,07:22:50.000,233,10976387,12845,0,1724138569,13059.529544799989,87.8342036699978,53494.33875504 2024-08-20,07:22:51.000,233,10976335,13045,0,1724138570,13059.73163409999,87.74961410999822,53494.499458800005 2024-08-20,07:22:52.000,233,10976371,12885,0,1724138571,13059.92025078,87.71436846000142,53494.5343944 2024-08-20,07:22:53.000,233,10976390,12965,0,1724138572,13060.06171329,87.56633673000033,53494.61125272001 2024-08-20,07:22:54.000,233,10976407,12685,0,1724138573,13060.189703179996,87.46059978000267,53494.69509816 2024-08-20,07:22:55.000,233,10976389,12685,0,1724138574,13060.378319859992,87.32666631000029,53494.70907240001 2024-08-20,07:22:56.000,233,10976390,13285,0,1724138575,13060.506309750002,87.2420767500007,53494.834840560005 2024-08-20,07:22:57.000,233,10976376,12845,0,1724138576,13060.728607979989,87.05175024000346,53494.89073752 2024-08-20,07:22:58.000,233,10976352,12805,0,1724138577,13060.923960969994,86.86142372999893,53494.96759584 2024-08-20,07:22:59.000,233,10976356,12845,0,1724138578,13061.105841339995,86.64290070000425,53495.03746704 2024-08-20,07:23:00.000,233,10976334,13045,0,1724138579,13061.274249089991,86.45257418999972,53495.051441280004 2024-08-20,07:23:01.000,233,10976346,12965,0,1724138580,13061.483074700001,86.2270020299984,53495.10035112 2024-08-20,07:23:02.000,233,10976352,12965,0,1724138581,13061.786208649988,86.03667552000115,53495.20515792 2024-08-20,07:23:03.000,233,10976381,12925,0,1724138582,13062.021979499994,85.86749640000198,53495.23310640001 2024-08-20,07:23:04.000,233,10976296,13045,0,1724138583,13062.29816821,85.71946467000089,53495.32393896 2024-08-20,07:23:05.000,233,10976357,12765,0,1724138584,13062.506993819996,85.55028555000172,53495.3728488 2024-08-20,07:23:06.000,233,10976356,13205,0,1724138585,13062.722555740002,85.35290990999783,53495.46368136 2024-08-20,07:23:07.000,233,10976322,12885,0,1724138586,13062.985271830003,85.27536948000488,53495.46368136 2024-08-20,07:23:08.000,233,10976334,12965,0,1724138587,13063.126734339989,85.13438688000315,53495.54053968 2024-08-20,07:23:09.000,233,10976370,13165,0,1724138588,13063.32882363999,84.98635515000205,53495.673294960005 2024-08-20,07:23:10.000,233,10976348,13125,0,1724138589,13063.45007721999,84.81717603000288,53495.71521768001 2024-08-20,07:23:11.000,233,10976330,12765,0,1724138590,13063.53764925,84.73963560000266,53495.80605024 2024-08-20,07:23:12.000,233,10976364,12885,0,1724138591,13063.645430209996,84.60570213000028,53495.84797296 2024-08-20,07:23:13.000,233,10976379,12685,0,1724138592,13063.766683789996,84.4717686599979,53495.92483128 2024-08-20,07:23:14.000,233,10976356,13125,0,1724138593,13063.874464749992,84.35898258000088,53495.966754 2024-08-20,07:23:15.000,233,10976366,13125,0,1724138594,13063.928355229997,84.21095084999979,53496.01566384 2024-08-20,07:23:16.000,233,10976366,12845,0,1724138595,13064.049608809997,84.15455781000492,53496.04361232 2024-08-20,07:23:17.000,233,10976375,12885,0,1724138596,13064.103499290002,84.09816477000277,53496.1064964 2024-08-20,07:23:18.000,233,10976330,12765,0,1724138597,13064.143917150002,84.03472260000126,53496.12047064001 2024-08-20,07:23:19.000,233,10976415,13125,0,1724138598,13064.218016559993,83.94308391000231,53496.19732896001 2024-08-20,07:23:20.000,233,10976323,12925,0,1724138599,13064.224752869988,83.84439609000401,53496.20431608 2024-08-20,07:23:21.000,233,10976355,13045,0,1724138600,13064.238225489993,83.73865913999907,53496.26720016001 2024-08-20,07:23:22.000,233,10976364,13005,0,1724138601,13064.251698109998,83.63292219000141,53496.25322592 2024-08-20,07:23:23.000,233,10976365,12885,0,1724138602,13064.265170729988,83.61882393000269,53496.2811744 2024-08-20,07:23:24.000,233,10976368,12925,0,1724138603,13064.204543940003,83.5694800199999,53496.30213576 2024-08-20,07:23:25.000,233,10976340,12685,0,1724138604,13064.164126080002,83.4707922000016,53496.23925168001 2024-08-20,07:23:26.000,233,10976369,12925,0,1724138605,13064.103499290002,83.3721043800033,53496.26720016001 2024-08-20,07:23:27.000,233,10976413,13045,0,1724138606,13064.015927259992,83.29456395000307,53496.27418728 2024-08-20,07:23:28.000,233,10976354,12965,0,1724138607,13063.914882609992,83.21702352000284,53496.225277440004 2024-08-20,07:23:29.000,233,10976393,12765,0,1724138608,13063.834046889991,83.18177786999877,53496.26720016001 2024-08-20,07:23:30.000,233,10976339,12965,0,1724138609,13063.712793309991,83.06194266000239,53496.20431608 2024-08-20,07:23:31.000,233,10976396,13125,0,1724138610,13063.59153972999,82.94210744999873,53496.15540624 2024-08-20,07:23:32.000,233,10976375,12605,0,1724138611,13063.41639567,82.88571441000386,53496.12047064001 2024-08-20,07:23:33.000,233,10976353,12845,0,1724138612,13063.281669469994,82.73768268000276,53496.06457368 2024-08-20,07:23:34.000,233,10976369,12925,0,1724138613,13063.173888509999,82.70948615999805,53496.04361232 2024-08-20,07:23:35.000,233,10976285,12765,0,1724138614,13062.985271830003,82.63899486000446,53495.91784416 2024-08-20,07:23:36.000,233,10976360,13085,0,1724138615,13062.803391460002,82.55440530000487,53495.93880552 2024-08-20,07:23:37.000,233,10976399,12805,0,1724138616,13062.628247399996,82.4557174799993,53495.86194720001 2024-08-20,07:23:38.000,233,10976391,12805,0,1724138617,13062.43289440999,82.41342270000314,53495.78508888001 2024-08-20,07:23:39.000,233,10976377,12725,0,1724138618,13062.25775035,82.28653836000012,53495.66630784001 2024-08-20,07:23:40.000,233,10976356,12765,0,1724138619,13062.102815219994,82.19489967000118,53495.63137224 2024-08-20,07:23:41.000,233,10976408,12605,0,1724138620,13061.961352709994,82.04686794000008,53495.624385120005 2024-08-20,07:23:42.000,233,10976427,12965,0,1724138621,13061.779472339993,81.94113099000242,53495.47765560001 2024-08-20,07:23:43.000,233,10976381,12885,0,1724138622,13061.664955070002,81.88473795000027,53495.43573288 2024-08-20,07:23:44.000,233,10976344,12965,0,1724138623,13061.408975289996,81.77900100000261,53495.337913200005 2024-08-20,07:23:45.000,233,10976401,13085,0,1724138624,13061.19341336999,81.6803131800043,53495.20515792 2024-08-20,07:23:46.000,233,10976379,12685,0,1724138625,13061.065423479995,81.51113405999786,53495.16323520001 2024-08-20,07:23:47.000,233,10976361,12845,0,1724138626,13060.876806799999,81.34900406999805,53495.06541552001 2024-08-20,07:23:48.000,233,10976376,12885,0,1724138627,13060.674717499998,81.2221197300023,53494.96759584 2024-08-20,07:23:49.000,233,10976365,12965,0,1724138628,13060.479364509993,81.08818625999993,53494.86278904 2024-08-20,07:23:50.000,233,10976337,12965,0,1724138629,13060.324429380002,80.96130192000419,53494.72304664 2024-08-20,07:23:51.000,233,10976372,13045,0,1724138630,13060.223384730001,80.79917193000438,53494.6042656 2024-08-20,07:23:52.000,233,10976370,13045,0,1724138631,13060.03476804999,80.69343497999944,53494.47849744 2024-08-20,07:23:53.000,233,10976361,12885,0,1724138632,13059.91351446999,80.5665506400037,53494.40862624 2024-08-20,07:23:54.000,233,10976434,12645,0,1724138633,13059.765315649995,80.48901021000347,53494.31080656 2024-08-20,07:23:55.000,233,10976338,13045,0,1724138634,13059.67100730999,80.39032238999789,53494.19901264 2024-08-20,07:23:56.000,233,10976403,12965,0,1724138635,13059.516072179998,80.34802761000174,53494.10818008001 2024-08-20,07:23:57.000,233,10976383,12965,0,1724138636,13059.367873359988,80.26343805000215,53494.01036040001 2024-08-20,07:23:58.000,233,10976419,12885,0,1724138637,13059.280301329993,80.22819239999808,53493.877605120004 2024-08-20,07:23:59.000,233,10976376,12765,0,1724138638,13059.185992990002,80.08720980000362,53493.73786272 2024-08-20,07:24:00.000,233,10976322,13405,0,1724138639,13059.051266789997,80.09425893000298,53493.64703016 2024-08-20,07:24:01.000,233,10976406,12925,0,1724138640,13058.970431069996,80.03081676000147,53493.542223360004 2024-08-20,07:24:02.000,233,10976333,13005,0,1724138641,13058.889595349996,80.0096693700034,53493.444403680005 2024-08-20,07:24:03.000,233,10976370,12885,0,1724138642,13058.71445128999,79.98852197999804,53493.29068704 2024-08-20,07:24:04.000,233,10976383,13125,0,1724138643,13058.55951616,79.98852197999804,53493.21382872 2024-08-20,07:24:05.000,233,10976368,13125,0,1724138644,13058.418053649999,79.95327633000124,53493.12998328001 2024-08-20,07:24:06.000,233,10976353,12885,0,1724138645,13058.303536379994,79.93917807000253,53493.03216360001 2024-08-20,07:24:07.000,233,10976395,12965,0,1724138646,13058.189019109988,79.90393241999845,53492.89940832 2024-08-20,07:24:08.000,233,10976353,12925,0,1724138647,13058.027347670002,79.95327633000124,53492.76665304001 2024-08-20,07:24:09.000,233,10976376,12885,0,1724138648,13057.919566709992,79.98147284999868,53492.63389776 2024-08-20,07:24:10.000,233,10976343,12925,0,1724138649,13057.805049440001,79.98147284999868,53492.57101368 2024-08-20,07:24:11.000,233,10976388,12885,0,1724138650,13057.66358693,79.98852197999804,53492.42428416 2024-08-20,07:24:12.000,233,10976434,13045,0,1724138651,13057.53559703999,79.95327633000124,53492.32646448 2024-08-20,07:24:13.000,233,10976388,12845,0,1724138652,13057.31329880999,79.93212894000317,53492.2286448 2024-08-20,07:24:14.000,233,10976364,12925,0,1724138653,13057.198781539999,79.94622720000189,53492.06794104 2024-08-20,07:24:15.000,233,10976358,13045,0,1724138654,13057.131418439989,79.94622720000189,53491.96313424 2024-08-20,07:24:16.000,233,10976399,13205,0,1724138655,13057.064055339994,79.90393241999845,53491.816404720004 2024-08-20,07:24:17.000,233,10976422,13085,0,1724138656,13056.956274379998,79.83344112000486,53491.697623680004 2024-08-20,07:24:18.000,233,10976390,13005,0,1724138657,13056.848493420002,79.81934285999887,53491.62775248 2024-08-20,07:24:19.000,233,10976406,12765,0,1724138658,13056.754185079997,79.73475329999928,53491.481022960004 2024-08-20,07:24:20.000,233,10976386,12845,0,1724138659,13056.626195190001,79.67836026000441,53491.362241920004 2024-08-20,07:24:21.000,233,10976372,13045,0,1724138660,13056.511677919996,79.60786896000354,53491.25743512001 2024-08-20,07:24:22.000,233,10976386,13125,0,1724138661,13056.3634791,79.5021320099986,53491.07577 2024-08-20,07:24:23.000,233,10976355,12725,0,1724138662,13056.208543969995,79.4034441900003,53490.95000184001 2024-08-20,07:24:24.000,233,10976361,12885,0,1724138663,13056.05360883999,79.34705114999815,53490.76833672 2024-08-20,07:24:25.000,233,10976345,13085,0,1724138664,13055.831310609989,79.24836332999985,53490.642568560004 2024-08-20,07:24:26.000,233,10976375,13005,0,1724138665,13055.683111789993,79.17082289999962,53490.50981328 2024-08-20,07:24:27.000,233,10976371,13165,0,1724138666,13055.494495109997,79.02279116999853,53490.3421224 2024-08-20,07:24:28.000,233,10976346,12805,0,1724138667,13055.326087360001,78.90295596000215,53490.24430272 2024-08-20,07:24:29.000,233,10976333,12725,0,1724138668,13055.10378913,78.83951379000064,53490.07661184 2024-08-20,07:24:30.000,233,10976347,12645,0,1724138669,13055.009480789995,78.76902248999977,53489.96481792001 2024-08-20,07:24:31.000,233,10976351,13005,0,1724138670,13054.908436139995,78.73377684000297,53489.804114160004 2024-08-20,07:24:32.000,233,10976311,12765,0,1724138671,13054.77370993999,78.7126294500049,53489.6434104 2024-08-20,07:24:33.000,233,10976298,12685,0,1724138672,13054.652456359989,78.61394162999932,53489.489693760006 2024-08-20,07:24:34.000,233,10976350,12565,0,1724138673,13054.551411709988,78.60689249999996,53489.35693848 2024-08-20,07:24:35.000,233,10976347,12765,0,1724138674,13054.423421819993,78.5011555500023,53489.1892476 2024-08-20,07:24:36.000,233,10976398,12965,0,1724138675,13054.295431929997,78.46590989999822,53489.10540216001 2024-08-20,07:24:37.000,233,10976356,12965,0,1724138676,13054.093342629996,78.40246773000399,53488.97264688 2024-08-20,07:24:38.000,233,10976331,12925,0,1724138677,13053.93840749999,78.33902556000248,53488.78399464 2024-08-20,07:24:39.000,233,10976395,12885,0,1724138678,13053.85757177999,78.27558339000097,53488.64425224001 2024-08-20,07:24:40.000,233,10976341,12725,0,1724138679,13053.71610926999,78.2896816499997,53488.51848408 2024-08-20,07:24:41.000,233,10976340,13085,0,1724138680,13053.608328309994,78.28263252000033,53488.483548480006 2024-08-20,07:24:42.000,233,10976332,12925,0,1724138681,13053.419711629998,78.22623947999818,53488.33681896001 2024-08-20,07:24:43.000,233,10976339,13045,0,1724138682,13053.278249119998,78.21919034999883,53488.20406368 2024-08-20,07:24:44.000,233,10976347,13165,0,1724138683,13053.210886020002,78.22623947999818,53488.12021824001 2024-08-20,07:24:45.000,233,10976293,12925,0,1724138684,13053.062687199992,78.17689557000267,53487.98746296 2024-08-20,07:24:46.000,233,10976311,12845,0,1724138685,13052.954906239996,78.20509209000011,53487.91759176 2024-08-20,07:24:47.000,233,10976358,12925,0,1724138686,13052.779762179991,78.19099383000139,53487.73592664001 2024-08-20,07:24:48.000,233,10976371,13125,0,1724138687,13052.60461812,78.1557481800046,53487.63111984 2024-08-20,07:24:49.000,233,10976313,12925,0,1724138688,13052.449682989994,78.19804296000075,53487.53330016 2024-08-20,07:24:50.000,233,10976374,12805,0,1724138689,13052.328429409994,78.18394470000203,53487.50535168 2024-08-20,07:24:51.000,233,10976312,12965,0,1724138690,13052.193703209989,78.24738687000354,53487.421506239996 2024-08-20,07:24:52.000,233,10976374,13005,0,1724138691,13052.099394869998,78.29673077999905,53487.36560928 2024-08-20,07:24:53.000,233,10976336,12845,0,1724138692,13051.951196050002,78.36722207999992,53487.21887976 2024-08-20,07:24:54.000,233,10976366,12765,0,1724138693,13051.829942470002,78.43771338000079,53487.15599568 2024-08-20,07:24:55.000,233,10976339,13045,0,1724138694,13051.789524610002,78.49410642000294,53487.058176 2024-08-20,07:24:56.000,233,10976351,13085,0,1724138695,13051.668271030001,78.60689249999996,53486.974330560006 2024-08-20,07:24:57.000,233,10976402,12965,0,1724138696,13051.60764424,78.72672771000362,53486.84157528 2024-08-20,07:24:58.000,233,10976311,12925,0,1724138697,13051.513335899996,78.85361204999936,53486.77869120001 2024-08-20,07:24:59.000,233,10976314,13045,0,1724138698,13051.37860969999,79.00164378000045,53486.75074272001 2024-08-20,07:25:00.000,233,10976321,12765,0,1724138699,13051.30451029,79.17787202999898,53486.69484576 2024-08-20,07:25:01.000,233,10976361,12925,0,1724138700,13051.23714718999,79.32590376000007,53486.65292304 2024-08-20,07:25:02.000,233,10976327,12725,0,1724138701,13051.18325671,79.53737766000268,53486.57606472 2024-08-20,07:25:03.000,233,10976359,12885,0,1724138702,13051.149575159994,79.73475329999928,53486.54811624 2024-08-20,07:25:04.000,233,10976362,13045,0,1724138703,13051.13610253999,79.90393241999845,53486.48523216 2024-08-20,07:25:05.000,233,10976317,12845,0,1724138704,13051.062003129999,80.04491502000019,53486.44330944001 2024-08-20,07:25:06.000,233,10976356,12805,0,1724138705,13050.967694789993,80.22819239999808,53486.37343824001 2024-08-20,07:25:07.000,233,10976329,13045,0,1724138706,13050.866650139993,80.39032238999789,53486.29657992001 2024-08-20,07:25:08.000,233,10976358,13005,0,1724138707,13050.779078109997,80.54540324999834,53486.24767008001 2024-08-20,07:25:09.000,233,10976339,12805,0,1724138708,13050.738660249997,80.7004841099988,53486.25465720001 2024-08-20,07:25:10.000,233,10976313,13125,0,1724138709,13050.698242389997,80.82031932000245,53486.21273448 2024-08-20,07:25:11.000,233,10976355,12685,0,1724138710,13050.630879290002,80.98244931000227,53486.16382464 2024-08-20,07:25:12.000,233,10976406,12925,0,1724138711,13050.576988809997,81.10228451999865,53486.066004960005 2024-08-20,07:25:13.000,233,10976299,12565,0,1724138712,13050.570252500002,81.24326712000038,53486.03805648001 2024-08-20,07:25:14.000,233,10976353,12765,0,1724138713,13050.563516189992,81.36310233000404,53486.03805648001 2024-08-20,07:25:15.000,233,10976361,12605,0,1724138714,13050.610670360002,81.5040849299985,53485.98215952 2024-08-20,07:25:16.000,233,10976355,13125,0,1724138715,13050.630879290002,81.59572362000472,53485.968185280006 2024-08-20,07:25:17.000,233,10976308,12965,0,1724138716,13050.651088220002,81.63801840000087,53485.968185280006 2024-08-20,07:25:18.000,233,10976376,13285,0,1724138717,13050.718451319997,81.73670621999918,53485.9053012 2024-08-20,07:25:19.000,233,10976361,12965,0,1724138718,13050.785814419993,81.84244317000412,53485.898314080005 2024-08-20,07:25:20.000,233,10976357,12965,0,1724138719,13050.812759660002,81.93408186000306,53485.898314080005 2024-08-20,07:25:21.000,233,10976315,13005,0,1724138720,13050.920540619998,82.01867142000265,53485.86337848 2024-08-20,07:25:22.000,233,10976306,13165,0,1724138721,13051.021585269998,82.09621185000287,53485.82844288 2024-08-20,07:25:23.000,233,10976346,12765,0,1724138722,13051.075475749989,82.15965402000438,53485.82145576001 2024-08-20,07:25:24.000,233,10976380,13245,0,1724138723,13051.17652039999,82.23719445000461,53485.79350728001 2024-08-20,07:25:25.000,233,10976387,12605,0,1724138724,13051.23714718999,82.3217840100042,53485.77254592001 2024-08-20,07:25:26.000,233,10976372,13005,0,1724138725,13051.36513708,82.39932444000442,53485.79350728001 2024-08-20,07:25:27.000,233,10976309,13285,0,1724138726,13051.45944541999,82.483914000004,53485.779533040004 2024-08-20,07:25:28.000,233,10976348,12925,0,1724138727,13051.533544829996,82.47686487000465,53485.74459744001 2024-08-20,07:25:29.000,233,10976382,12605,0,1724138728,13051.621116859991,82.55440530000487,53485.80748152 2024-08-20,07:25:30.000,233,10976343,12885,0,1724138729,13051.681743649991,82.65309312000318,53485.730623200005 2024-08-20,07:25:31.000,233,10976332,13085,0,1724138730,13051.762579369992,82.71653529000469,53485.81446864 2024-08-20,07:25:32.000,233,10976352,13085,0,1724138731,13051.809733540002,82.75178094000148,53485.72363608001 2024-08-20,07:25:33.000,233,10976372,12965,0,1724138732,13051.829942470002,82.75883007000084,53485.73761032 2024-08-20,07:25:34.000,233,10976287,12965,0,1724138733,13051.823206159992,82.80112485000427,53485.70267472001 2024-08-20,07:25:35.000,233,10976335,13005,0,1724138734,13051.904041879992,82.80817398000363,53485.730623200005 2024-08-20,07:25:36.000,233,10976331,12925,0,1724138735,13051.897305569997,82.84341963000043,53485.75158456001 2024-08-20,07:25:37.000,233,10976315,13245,0,1724138736,13051.890569260002,82.92800919000001,53485.730623200005 2024-08-20,07:25:38.000,233,10976358,12965,0,1724138737,13051.883832949992,82.93505831999937,53485.730623200005 2024-08-20,07:25:39.000,233,10976386,12925,0,1724138738,13051.836678779997,82.92800919000001,53485.6956876 2024-08-20,07:25:40.000,233,10976370,12805,0,1724138739,13051.856887709997,82.89981267000258,53485.67472624001 2024-08-20,07:25:41.000,233,10976335,12925,0,1724138740,13051.883832949992,82.92096006000065,53485.730623200005 2024-08-20,07:25:42.000,233,10976311,12965,0,1724138741,13051.897305569997,82.92096006000065,53485.70267472001 2024-08-20,07:25:43.000,233,10976326,13085,0,1724138742,13051.904041879992,82.94915657999809,53485.71664896 2024-08-20,07:25:44.000,233,10976359,12925,0,1724138743,13051.937723429997,82.9773531000028,53485.681713360005 2024-08-20,07:25:45.000,233,10976322,12925,0,1724138744,13051.964668669993,83.04784440000367,53485.660752 2024-08-20,07:25:46.000,233,10976381,12805,0,1724138745,13051.944459739992,83.09013917999982,53485.730623200005 2024-08-20,07:25:47.000,233,10976337,12885,0,1724138746,13051.863624019992,83.11833570000454,53485.68870048 2024-08-20,07:25:48.000,233,10976403,12965,0,1724138747,13051.883832949992,83.2240726500022,53485.67472624001 2024-08-20,07:25:49.000,233,10976365,12845,0,1724138748,13051.823206159992,83.28751482000371,53485.660752 2024-08-20,07:25:50.000,233,10976322,13125,0,1724138749,13051.789524610002,83.37915351000265,53485.66773912 2024-08-20,07:25:51.000,233,10976363,12965,0,1724138750,13051.769315680001,83.44964481000352,53485.63979064 2024-08-20,07:25:52.000,233,10976384,12925,0,1724138751,13051.782788299992,83.5694800199999,53485.58389368001 2024-08-20,07:25:53.000,233,10976366,12885,0,1724138752,13051.823206159992,83.62587306000205,53485.611842160004 2024-08-20,07:25:54.000,233,10976403,12805,0,1724138753,13051.809733540002,83.72456088000035,53485.62581640001 2024-08-20,07:25:55.000,233,10976308,13045,0,1724138754,13051.829942470002,83.83029782999802,53485.54895808 2024-08-20,07:25:56.000,233,10976357,12805,0,1724138755,13051.776051989997,83.90078912999888,53485.45812552001 2024-08-20,07:25:57.000,233,10976381,12805,0,1724138756,13051.762579369992,84.01357521000318,53485.50703536001 2024-08-20,07:25:58.000,233,10976370,12845,0,1724138757,13051.722161509992,84.16160694000428,53485.50703536001 2024-08-20,07:25:59.000,233,10976379,13045,0,1724138758,13051.715425199996,84.2743930200013,53485.47908688 2024-08-20,07:26:00.000,233,10976369,12765,0,1724138759,13051.688479960001,84.44357214000047,53485.40222856 2024-08-20,07:26:01.000,233,10976380,12925,0,1724138760,13051.668271030001,84.62684951999836,53485.43716416001 2024-08-20,07:26:02.000,233,10976355,12925,0,1724138761,13051.62785317,84.70438994999859,53485.395241440005 2024-08-20,07:26:03.000,233,10976368,13005,0,1724138762,13051.580698999991,84.92291298000055,53485.38825432001 2024-08-20,07:26:04.000,233,10976405,13005,0,1724138763,13051.573962689996,85.077993840001,53485.35331872 2024-08-20,07:26:05.000,233,10976330,12605,0,1724138764,13051.634589479996,85.21897644000273,53485.346331600005 2024-08-20,07:26:06.000,233,10976380,12805,0,1724138765,13051.60764424,85.33176251999976,53485.30440888 2024-08-20,07:26:07.000,233,10976360,13085,0,1724138766,13051.58743531,85.50799076999829,53485.30440888 2024-08-20,07:26:08.000,233,10976419,12845,0,1724138767,13051.614380549996,85.62782598000194,53485.33235736 2024-08-20,07:26:09.000,233,10976369,12885,0,1724138768,13051.634589479996,85.76175945000432,53485.24152480001 2024-08-20,07:26:10.000,233,10976354,12805,0,1724138769,13051.621116859991,85.88864379000006,53485.24152480001 2024-08-20,07:26:11.000,233,10976375,13005,0,1724138770,13051.701952579991,86.00847900000372,53485.19261496 2024-08-20,07:26:12.000,233,10976397,12885,0,1724138771,13051.728897820001,86.11421595000138,53485.21357632 2024-08-20,07:26:13.000,233,10976384,12805,0,1724138772,13051.762579369992,86.25519855000312,53485.21357632 2024-08-20,07:26:14.000,233,10976458,12765,0,1724138773,13051.843415089992,86.36093550000078,53485.28344752 2024-08-20,07:26:15.000,233,10976339,12925,0,1724138774,13051.863624019992,86.46667244999844,53485.19960208001 2024-08-20,07:26:16.000,233,10976385,12805,0,1724138775,13051.910778190002,86.52306549000059,53485.15767936 2024-08-20,07:26:17.000,233,10976381,13005,0,1724138776,13051.984877599993,86.59355679000146,53485.2065892 2024-08-20,07:26:18.000,233,10976405,12885,0,1724138777,13052.011822840002,86.69224460999976,53485.276460400004 2024-08-20,07:26:19.000,233,10976347,12805,0,1724138778,13052.011822840002,86.74158852000255,53485.178640720005 2024-08-20,07:26:20.000,233,10976327,13005,0,1724138779,13052.058977009998,86.80503069000406,53485.15767936 2024-08-20,07:26:21.000,233,10976364,12845,0,1724138780,13052.119603799998,86.90371851000236,53485.178640720005 2024-08-20,07:26:22.000,233,10976380,12885,0,1724138781,13052.200439519998,86.95306241999788,53485.24152480001 2024-08-20,07:26:23.000,233,10976346,12965,0,1724138782,13052.213912139989,87.0306028499981,53485.2065892 2024-08-20,07:26:24.000,233,10976373,12965,0,1724138783,13052.240857379998,87.05879937000282,53485.18562784 2024-08-20,07:26:25.000,233,10976316,12885,0,1724138784,13052.213912139989,87.07289763000153,53485.227550560005 2024-08-20,07:26:26.000,233,10976422,12965,0,1724138785,13052.274538929989,87.10814327999833,53485.23453768 2024-08-20,07:26:27.000,233,10976339,12925,0,1724138786,13052.314956789989,87.11519240999769,53485.22056344001 2024-08-20,07:26:28.000,233,10976346,12685,0,1724138787,13052.368847269994,87.16453632000048,53485.22056344001 2024-08-20,07:26:29.000,233,10976413,12885,0,1724138788,13052.40252882,87.17158544999984,53485.21357632 2024-08-20,07:26:30.000,233,10976346,12925,0,1724138789,13052.45641929999,87.22797849000199,53485.15069224001 2024-08-20,07:26:31.000,233,10976356,13005,0,1724138790,13052.48336454,87.27027326999814,53485.14370512 2024-08-20,07:26:32.000,233,10976385,12965,0,1724138791,13052.54399133,87.2914206600035,53485.15767936 2024-08-20,07:26:33.000,233,10976395,12845,0,1724138792,13052.50357347,87.31961718000093,53485.14370512 2024-08-20,07:26:34.000,233,10976392,13005,0,1724138793,13052.53725501999,87.41125586999988,53485.178640720005 2024-08-20,07:26:35.000,233,10976332,13005,0,1724138794,13052.611354429995,87.48174717000074,53485.12274376001 2024-08-20,07:26:36.000,233,10976352,12805,0,1724138795,13052.66524491,87.51699282000482,53485.136718 2024-08-20,07:26:37.000,233,10976379,12805,0,1724138796,13052.69892645999,87.51699282000482,53485.08780816 2024-08-20,07:26:38.000,233,10976386,12845,0,1724138797,13052.67871752999,87.5381402100029,53485.03191120001 2024-08-20,07:26:39.000,233,10976371,12925,0,1724138798,13052.71913538999,87.62977890000184,53485.09479528 2024-08-20,07:26:40.000,233,10976315,12765,0,1724138799,13052.73934431999,87.65092628999992,53485.0668468 2024-08-20,07:26:41.000,233,10976375,12965,0,1724138800,13052.793234799996,87.67912281000463,53485.04588544 2024-08-20,07:26:42.000,233,10976392,13165,0,1724138801,13052.847125280001,87.71436846000142,53484.98998848 2024-08-20,07:26:43.000,233,10976403,12885,0,1724138802,13052.968378860001,87.78485976000229,53484.94806576 2024-08-20,07:26:44.000,233,10976380,12965,0,1724138803,13053.022269339992,87.82010540999909,53484.9969756 2024-08-20,07:26:45.000,233,10976374,13045,0,1724138804,13053.082896129992,87.8483019300038,53484.95505288001 2024-08-20,07:26:46.000,233,10976407,13125,0,1724138805,13053.116577679997,87.85535106000316,53484.93409152001 2024-08-20,07:26:47.000,233,10976366,12885,0,1724138806,13053.170468160002,87.89764583999931,53484.892168800005 2024-08-20,07:26:48.000,233,10976381,12925,0,1724138807,13053.231094950002,87.86240019000252,53484.94806576 2024-08-20,07:26:49.000,233,10976366,12965,0,1724138808,13053.278249119998,87.87649845000124,53484.892168800005 2024-08-20,07:26:50.000,233,10976371,12965,0,1724138809,13053.379293769998,87.9469897500021,53484.90614304001 2024-08-20,07:26:51.000,233,10976403,12725,0,1724138810,13053.460129489999,87.93994062000274,53484.88518168001 2024-08-20,07:26:52.000,233,10976397,13125,0,1724138811,13053.500547349999,87.97518626999954,53484.87819456 2024-08-20,07:26:53.000,233,10976410,12805,0,1724138812,13053.61506461999,87.9822353999989,53484.8572332 2024-08-20,07:26:54.000,233,10976354,12725,0,1724138813,13053.689164029995,87.97518626999954,53484.87120744 2024-08-20,07:26:55.000,233,10976392,12805,0,1724138814,13053.76326344,88.02453018000233,53484.85024608 2024-08-20,07:26:56.000,233,10976395,12685,0,1724138815,13053.749790819995,88.10207061000256,53484.8222976 2024-08-20,07:26:57.000,233,10976390,12765,0,1724138816,13053.79694498999,88.0950214800032,53484.794349120006 2024-08-20,07:26:58.000,233,10976394,12885,0,1724138817,13053.891253329995,88.17961104000278,53484.80133624 2024-08-20,07:26:59.000,233,10976399,13085,0,1724138818,13053.98556167,88.18666017000214,53484.773387760004 2024-08-20,07:27:00.000,233,10976352,13005,0,1724138819,13054.086606320001,88.22190581999894,53484.75941352 2024-08-20,07:27:01.000,233,10976358,13085,0,1724138820,13054.160705729992,88.2923971199998,53484.78037488 2024-08-20,07:27:02.000,233,10976367,12885,0,1724138821,13054.174178349997,88.30649537999852,53484.773387760004 2024-08-20,07:27:03.000,233,10976419,12925,0,1724138822,13054.275222999997,88.39813407000474,53484.75941352 2024-08-20,07:27:04.000,233,10976392,12925,0,1724138823,13054.322377169992,88.4051832000041,53484.75941352 2024-08-20,07:27:05.000,233,10976363,12805,0,1724138824,13054.349322410002,88.4051832000041,53484.71050368 2024-08-20,07:27:06.000,233,10976393,13005,0,1724138825,13054.430158130002,88.4404288500009,53484.71749080001 2024-08-20,07:27:07.000,233,10976346,12925,0,1724138826,13054.457103369998,88.52501841000048,53484.65460672 2024-08-20,07:27:08.000,233,10976326,13005,0,1724138827,13054.477312299998,88.57436232000327,53484.65460672 2024-08-20,07:27:09.000,233,10976400,12805,0,1724138828,13054.470575990003,88.59550971000135,53484.66159384 2024-08-20,07:27:10.000,233,10976358,12885,0,1724138829,13054.416685509997,88.58141145000263,53484.61967112001 2024-08-20,07:27:11.000,233,10976360,13005,0,1724138830,13054.436894439998,88.56731319000392,53484.605696880004 2024-08-20,07:27:12.000,233,10976340,12765,0,1724138831,13054.403212889993,88.5391166699992,53484.52883856001 2024-08-20,07:27:13.000,233,10976327,12885,0,1724138832,13054.396476579997,88.58141145000263,53484.49390296 2024-08-20,07:27:14.000,233,10976412,12965,0,1724138833,13054.342586099992,88.58846058000199,53484.48691584 2024-08-20,07:27:15.000,233,10976327,12725,0,1724138834,13054.315640859997,88.60255884000071,53484.45198024001 2024-08-20,07:27:16.000,233,10976338,12685,0,1724138835,13054.322377169992,88.58141145000263,53484.41005752001 2024-08-20,07:27:17.000,233,10976348,12765,0,1724138836,13054.234805139997,88.60255884000071,53484.38210904001 2024-08-20,07:27:18.000,233,10976384,12645,0,1724138837,13054.234805139997,88.60255884000071,53484.26332800001 2024-08-20,07:27:19.000,233,10976406,13165,0,1724138838,13054.167442040001,88.63075535999815,53484.221405280005 2024-08-20,07:27:20.000,233,10976357,12925,0,1724138839,13054.093342629996,88.56731319000392,53484.20743104 2024-08-20,07:27:21.000,233,10976359,12725,0,1724138840,13054.039452149991,88.53206753999984,53484.13057272 2024-08-20,07:27:22.000,233,10976419,12805,0,1724138841,13053.951880119996,88.46862536999834,53484.08166288 2024-08-20,07:27:23.000,233,10976369,12605,0,1724138842,13053.951880119996,88.41223233000346,53484.01179168 2024-08-20,07:27:24.000,233,10976328,12885,0,1724138843,13053.87778070999,88.36993755000003,53483.94192048 2024-08-20,07:27:25.000,233,10976405,12965,0,1724138844,13053.79694498999,88.30649537999852,53483.82313944 2024-08-20,07:27:26.000,233,10976361,12965,0,1724138845,13053.72284558,88.2289549499983,53483.76025536001 2024-08-20,07:27:27.000,233,10976367,12805,0,1724138846,13053.668955099994,88.17961104000278,53483.69737128 2024-08-20,07:27:28.000,233,10976346,12845,0,1724138847,13053.628537239994,88.13026713,53483.57859024 2024-08-20,07:27:29.000,233,10976347,12765,0,1724138848,13053.547701519994,88.03862844000105,53483.48077056 2024-08-20,07:27:30.000,233,10976342,12885,0,1724138849,13053.540965209999,87.96108801000082,53483.43884784 2024-08-20,07:27:31.000,233,10976328,12805,0,1724138850,13053.507283659994,87.89764583999931,53483.35500240001 2024-08-20,07:27:32.000,233,10976354,13285,0,1724138851,13053.426447939994,87.84125280000444,53483.22224712 2024-08-20,07:27:33.000,233,10976368,13005,0,1724138852,13053.412975319989,87.82715453999845,53483.117440320006 2024-08-20,07:27:34.000,233,10976342,12845,0,1724138853,13053.338875909998,87.81305627999973,53483.01263352 2024-08-20,07:27:35.000,233,10976368,12965,0,1724138854,13053.298458049998,87.80600715000037,53482.87289112001 2024-08-20,07:27:36.000,233,10976324,12885,0,1724138855,13053.284985429993,87.77076150000357,53482.81699416 2024-08-20,07:27:37.000,233,10976362,12805,0,1724138856,13053.217622329998,87.72141759000078,53482.69821312 2024-08-20,07:27:38.000,233,10976318,12765,0,1724138857,13053.123313989992,87.672073679998,53482.65629040001 2024-08-20,07:27:39.000,233,10976340,13085,0,1724138858,13053.055950889997,87.65797541999927,53482.45366392 2024-08-20,07:27:40.000,233,10976354,12965,0,1724138859,13052.921224689992,87.59453324999777,53482.34885712001 2024-08-20,07:27:41.000,233,10976326,12925,0,1724138860,13052.840388969991,87.53109108000353,53482.29994728001 2024-08-20,07:27:42.000,233,10976417,12925,0,1724138861,13052.73934431999,87.45355065000331,53482.13225640001 2024-08-20,07:27:43.000,233,10976360,13085,0,1724138862,13052.611354429995,87.43945239000459,53482.04841096 2024-08-20,07:27:44.000,233,10976361,12605,0,1724138863,13052.44294668,87.34076456999901,53481.97155264 2024-08-20,07:27:45.000,233,10976347,13085,0,1724138864,13052.314956789989,87.2914206600035,53481.84578448001 2024-08-20,07:27:46.000,233,10976354,13125,0,1724138865,13052.186966899993,87.22092936000263,53481.72001632001 2024-08-20,07:27:47.000,233,10976368,13205,0,1724138866,13052.045504389993,87.10814327999833,53481.559312560006 2024-08-20,07:27:48.000,233,10976345,12725,0,1724138867,13051.910778190002,86.98125894000259,53481.47546712 2024-08-20,07:27:49.000,233,10976360,13005,0,1724138868,13051.776051989997,86.84027634000086,53481.29380200001 2024-08-20,07:27:50.000,233,10976347,12965,0,1724138869,13051.675007339996,86.80503069000406,53481.16803384 2024-08-20,07:27:51.000,233,10976342,12965,0,1724138870,13051.573962689996,86.70634286999848,53481.02829144001 2024-08-20,07:27:52.000,233,10976345,12765,0,1724138871,13051.493126969996,86.56536027000402,53480.84662632 2024-08-20,07:27:53.000,233,10976326,13045,0,1724138872,13051.392082319995,86.46667244999844,53480.71387104001 2024-08-20,07:27:54.000,233,10976337,12645,0,1724138873,13051.35840076999,86.33273898000334,53480.553167280006 2024-08-20,07:27:55.000,233,10976413,13165,0,1724138874,13051.230410879994,86.2411002900044,53480.47630896001 2024-08-20,07:27:56.000,233,10976329,12925,0,1724138875,13051.21693825999,86.17765812000289,53480.25272112 2024-08-20,07:27:57.000,233,10976294,13125,0,1724138876,13051.142838849999,86.06487203999859,53480.16887568001 2024-08-20,07:27:58.000,233,10976322,12925,0,1724138877,13051.082212059999,85.97323334999965,53479.94528784 2024-08-20,07:27:59.000,233,10976321,13085,0,1724138878,13051.035057889989,85.90274204999878,53479.763622720006 2024-08-20,07:28:00.000,233,10976390,12925,0,1724138879,13050.920540619998,85.78995597000176,53479.595931840006 2024-08-20,07:28:01.000,233,10976336,13045,0,1724138880,13050.853177520003,85.69831728000281,53479.49811216001 2024-08-20,07:28:02.000,233,10976349,12565,0,1724138881,13050.765605489993,85.61372772000323,53479.42125384001 2024-08-20,07:28:03.000,233,10976301,12885,0,1724138882,13050.671297150002,85.57848206999915,53479.23260160001 2024-08-20,07:28:04.000,233,10976367,12925,0,1724138883,13050.509625710001,85.45159773000341,53479.0579236 2024-08-20,07:28:05.000,233,10976357,13125,0,1724138884,13050.374899509996,85.4234012099987,53478.93914256 2024-08-20,07:28:06.000,233,10976312,12845,0,1724138885,13050.28059116999,85.3881555600019,53478.78542592 2024-08-20,07:28:07.000,233,10976351,12885,0,1724138886,13050.193019139995,85.36700817000383,53478.68061912001 2024-08-20,07:28:08.000,233,10976293,13005,0,1724138887,13050.091974489995,85.33176251999976,53478.5688252 2024-08-20,07:28:09.000,233,10976348,12925,0,1724138888,13049.97745721999,85.28241861000424,53478.38716008 2024-08-20,07:28:10.000,233,10976399,13205,0,1724138889,13049.950511979994,85.24717296000017,53478.28235328 2024-08-20,07:28:11.000,233,10976326,12765,0,1724138890,13049.883148879999,85.23307470000145,53478.16357224 2024-08-20,07:28:12.000,233,10976403,12885,0,1724138891,13049.809049469994,85.24012383000081,53477.98889424001 2024-08-20,07:28:13.000,233,10976323,13045,0,1724138892,13049.701268509998,85.20487818000402,53477.85613896 2024-08-20,07:28:14.000,233,10976353,13005,0,1724138893,13049.667586959993,85.21192731000338,53477.71639656 2024-08-20,07:28:15.000,233,10976367,12805,0,1724138894,13049.586751239993,85.19077991999802,53477.56267992 2024-08-20,07:28:16.000,233,10976338,13285,0,1724138895,13049.485706589992,85.18373078999866,53477.47184736 2024-08-20,07:28:17.000,233,10976329,13125,0,1724138896,13049.431816110002,85.15553427000123,53477.311143599996 2024-08-20,07:28:18.000,233,10976296,13125,0,1724138897,13049.364453009992,85.16963252999994,53477.21332392 2024-08-20,07:28:19.000,233,10976337,13085,0,1724138898,13049.344244079992,85.21192731000338,53477.04563304 2024-08-20,07:28:20.000,233,10976347,12885,0,1724138899,13049.229726810001,85.16963252999994,53476.94082624 2024-08-20,07:28:21.000,233,10976319,12885,0,1724138900,13049.16910002,85.14848514000187,53476.78710960001 2024-08-20,07:28:22.000,233,10976348,12885,0,1724138901,13049.16910002,85.12733775000379,53476.696277040006 2024-08-20,07:28:23.000,233,10976273,13085,0,1724138902,13049.162363709991,85.14143601000251,53476.53557328 2024-08-20,07:28:24.000,233,10976325,13125,0,1724138903,13049.16910002,85.15553427000123,53476.472689199996 2024-08-20,07:28:25.000,233,10976408,12965,0,1724138904,13049.249935740001,85.14848514000187,53476.34692104 2024-08-20,07:28:26.000,233,10976339,13125,0,1724138905,13049.276880979996,85.21192731000338,53476.25608848 2024-08-20,07:28:27.000,233,10976309,13085,0,1724138906,13049.317298839997,85.20487818000402,53476.123333200005 2024-08-20,07:28:28.000,233,10976357,13085,0,1724138907,13049.391398250002,85.23307470000145,53476.053462 2024-08-20,07:28:29.000,233,10976331,12845,0,1724138908,13049.512651830002,85.26127121999889,53475.9835908 2024-08-20,07:28:30.000,233,10976384,12765,0,1724138909,13049.586751239993,85.33176251999976,53475.89974536001 2024-08-20,07:28:31.000,233,10976336,12605,0,1724138910,13049.701268509998,85.37405730000319,53475.81589992 2024-08-20,07:28:32.000,233,10976371,12765,0,1724138911,13049.788840539994,85.44454860000405,53475.68314464001 2024-08-20,07:28:33.000,233,10976299,12965,0,1724138912,13049.862939949999,85.51503989999765,53475.65519616 2024-08-20,07:28:34.000,233,10976316,13165,0,1724138913,13049.950511979994,85.59258032999787,53475.58532496 2024-08-20,07:28:35.000,233,10976402,12685,0,1724138914,13049.9639846,85.6701207599981,53475.50846664 2024-08-20,07:28:36.000,233,10976310,12965,0,1724138915,13050.01787507999,85.77585771000304,53475.501479520004 2024-08-20,07:28:37.000,233,10976344,12725,0,1724138916,13050.112183419995,85.82520161999855,53475.41763408 2024-08-20,07:28:38.000,233,10976322,12925,0,1724138917,13050.15933758999,85.91684031000477,53475.37571136001 2024-08-20,07:28:39.000,233,10976335,12765,0,1724138918,13050.273854859995,85.96618422000029,53475.3896856 2024-08-20,07:28:40.000,233,10976361,12685,0,1724138919,13050.26711855,86.00847900000372,53475.29186592 2024-08-20,07:28:41.000,233,10976383,12685,0,1724138920,13050.32774534,86.07192116999795,53475.29186592 2024-08-20,07:28:42.000,233,10976375,12765,0,1724138921,13050.3681632,86.14946159999818,53475.166097760004 2024-08-20,07:28:43.000,233,10976366,13125,0,1724138922,13050.374899509996,86.2270020299984,53475.187059120006 2024-08-20,07:28:44.000,233,10976326,12885,0,1724138923,13050.3681632,86.23405115999776,53475.13814928001 2024-08-20,07:28:45.000,233,10976338,12525,0,1724138924,13050.422053679991,86.32568985000398,53475.0752652 2024-08-20,07:28:46.000,233,10976331,13005,0,1724138925,13050.401844749991,86.35388637000142,53475.03334248 2024-08-20,07:28:47.000,233,10976376,13125,0,1724138926,13050.455735229996,86.38913201999821,53475.005394 2024-08-20,07:28:48.000,233,10976317,12885,0,1724138927,13050.442262609991,86.42437767000229,53474.91456144 2024-08-20,07:28:49.000,233,10976363,12605,0,1724138928,13050.415317369996,86.51601636000123,53474.85866448 2024-08-20,07:28:50.000,233,10976353,13045,0,1724138929,13050.455735229996,86.50191810000251,53474.81674176 2024-08-20,07:28:51.000,233,10976338,12845,0,1724138930,13050.415317369996,86.55831114000466,53474.74687056 2024-08-20,07:28:52.000,233,10976336,13045,0,1724138931,13050.32100902999,86.55831114000466,53474.67699936001 2024-08-20,07:28:53.000,233,10976380,12965,0,1724138932,13050.26711855,86.5865076600021,53474.67001224 2024-08-20,07:28:54.000,233,10976314,12925,0,1724138933,13050.20649176,86.62880243999825,53474.50930848001 2024-08-20,07:28:55.000,233,10976347,12965,0,1724138934,13050.17954651999,86.63585157000489,53474.446424400005 2024-08-20,07:28:56.000,233,10976334,12845,0,1724138935,13050.132392349995,86.61470417999953,53474.39052744001 2024-08-20,07:28:57.000,233,10976333,12925,0,1724138936,13050.031347699995,86.60060592000082,53474.31366912 2024-08-20,07:28:58.000,233,10976310,12725,0,1724138937,13049.98419353,86.60060592000082,53474.229823680005 2024-08-20,07:28:59.000,233,10976332,12925,0,1724138938,13049.91683042999,86.56536027000402,53474.15296536001 2024-08-20,07:29:00.000,233,10976341,12965,0,1724138939,13049.795576849989,86.52306549000059,53474.03418432001 2024-08-20,07:29:01.000,233,10976278,13045,0,1724138940,13049.728213749993,86.46667244999844,53473.97130024 2024-08-20,07:29:02.000,233,10976324,13005,0,1724138941,13049.633905410003,86.438475930001,53473.845532080006 2024-08-20,07:29:03.000,233,10976362,13045,0,1724138942,13049.532860760002,86.35388637000142,53473.775660880005 2024-08-20,07:29:04.000,233,10976340,12925,0,1724138943,13049.431816110002,86.35388637000142,53473.62893136001 2024-08-20,07:29:05.000,233,10976345,12845,0,1724138944,13049.303826219992,86.31864072000462,53473.559060160005 2024-08-20,07:29:06.000,233,10976322,12805,0,1724138945,13049.12868216,86.21995289999904,53473.43329200001 2024-08-20,07:29:07.000,233,10976316,12765,0,1724138946,13049.02763751,86.17765812000289,53473.28656248001 2024-08-20,07:29:08.000,233,10976293,12725,0,1724138947,13048.87943868999,86.1283142100001,53473.1887428 2024-08-20,07:29:09.000,233,10976315,13005,0,1724138948,13048.744712489999,86.1283142100001,53472.986116320004 2024-08-20,07:29:10.000,233,10976376,12805,0,1724138949,13048.609986289994,86.07192116999795,53472.9441936 2024-08-20,07:29:11.000,233,10976351,12805,0,1724138950,13048.441578539998,86.06487203999859,53472.769515600005 2024-08-20,07:29:12.000,233,10976317,13045,0,1724138951,13048.293379720002,86.00142987000436,53472.68567016 2024-08-20,07:29:13.000,233,10976354,13045,0,1724138952,13048.131708280001,85.94503683000221,53472.483043680004 2024-08-20,07:29:14.000,233,10976347,12965,0,1724138953,13047.996982079996,85.90979117999814,53472.37124976 2024-08-20,07:29:15.000,233,10976347,13085,0,1724138954,13047.84204694999,85.82520161999855,53472.16163616001 2024-08-20,07:29:16.000,233,10976334,12885,0,1724138955,13047.673639199995,85.80405423000047,53472.02888088 2024-08-20,07:29:17.000,233,10976345,12885,0,1724138956,13047.54564931,85.71241554000153,53471.91708696 2024-08-20,07:29:18.000,233,10976377,12685,0,1724138957,13047.363768939998,85.66307162999874,53471.7214476 2024-08-20,07:29:19.000,233,10976359,13125,0,1724138958,13047.235779049988,85.59258032999787,53471.57471808 2024-08-20,07:29:20.000,233,10976345,12965,0,1724138959,13047.175152260003,85.52913816000364,53471.42100144001 2024-08-20,07:29:21.000,233,10976323,13005,0,1724138960,13047.026953439992,85.44454860000405,53471.27427192001 2024-08-20,07:29:22.000,233,10976347,12805,0,1724138961,13046.939381409997,85.37405730000319,53471.113568160006 2024-08-20,07:29:23.000,233,10976337,12925,0,1724138962,13046.845073069991,85.28241861000424,53470.91094168 2024-08-20,07:29:24.000,233,10976343,13005,0,1724138963,13046.784446279991,85.18373078999866,53470.806134880004 2024-08-20,07:29:25.000,233,10976381,13045,0,1724138964,13046.66992901,85.1766816599993,53470.68735384 2024-08-20,07:29:26.000,233,10976357,12925,0,1724138965,13046.64298376999,85.09914122999908,53470.51966296 2024-08-20,07:29:27.000,233,10976315,12765,0,1724138966,13046.56888436,85.05684645000292,53470.33101072 2024-08-20,07:29:28.000,233,10976333,12805,0,1724138967,13046.535202809995,84.98635515000205,53470.19825544001 2024-08-20,07:29:29.000,233,10976327,13045,0,1724138968,13046.494784949995,84.96520776000398,53470.00960320001 2024-08-20,07:29:30.000,233,10976298,12965,0,1724138969,13046.42742185,84.88766733000375,53469.869860800005 2024-08-20,07:29:31.000,233,10976335,13045,0,1724138970,13046.44763078,84.84537255000032,53469.72313128001 2024-08-20,07:29:32.000,233,10976320,12605,0,1724138971,13046.373531369994,84.8312742900016,53469.59736312001 2024-08-20,07:29:33.000,233,10976344,12765,0,1724138972,13046.3263772,84.75373386000138,53469.47159496 2024-08-20,07:29:34.000,233,10976317,12605,0,1724138973,13046.285959339999,84.71143907999794,53469.33185256 2024-08-20,07:29:35.000,233,10976311,12965,0,1724138974,13046.272486719994,84.64799691000371,53469.199097280005 2024-08-20,07:29:36.000,233,10976340,12845,0,1724138975,13046.225332549999,84.64799691000371,53469.07332912001 2024-08-20,07:29:37.000,233,10976341,12925,0,1724138976,13046.205123619999,84.5845547400022,53468.97550944001 2024-08-20,07:29:38.000,233,10976292,13085,0,1724138977,13046.191650999994,84.53521082999941,53468.87768976 2024-08-20,07:29:39.000,233,10976329,12965,0,1724138978,13046.137760519989,84.4858669200039,53468.744934480004 2024-08-20,07:29:40.000,233,10976308,12765,0,1724138979,13046.083870039998,84.46471952999855,53468.59121784001 2024-08-20,07:29:41.000,233,10976330,12925,0,1724138980,13046.043452179998,84.45062126999983,53468.54929512001 2024-08-20,07:29:42.000,233,10976374,12885,0,1724138981,13045.982825389998,84.44357214000047,53468.36763 2024-08-20,07:29:43.000,233,10976387,13045,0,1724138982,13045.915462290002,84.40832649000367,53468.26981032 2024-08-20,07:29:44.000,233,10976298,12805,0,1724138983,13045.834626570002,84.36603171000024,53468.11609368001 2024-08-20,07:29:45.000,233,10976302,12885,0,1724138984,13045.794208710002,84.28849128000002,53467.99731264001 2024-08-20,07:29:46.000,233,10976381,12765,0,1724138985,13045.733581920002,84.28144215000066,53467.927441440006 2024-08-20,07:29:47.000,233,10976343,12965,0,1724138986,13045.693164060001,84.25324563000322,53467.85058312001 2024-08-20,07:29:48.000,233,10976358,12845,0,1724138987,13045.652746200001,84.21799997999915,53467.78071192001 2024-08-20,07:29:49.000,233,10976348,12965,0,1724138988,13045.565174169991,84.16865607000364,53467.61302104001 2024-08-20,07:29:50.000,233,10976309,12965,0,1724138989,13045.504547379991,84.1263612900002,53467.51520136001 2024-08-20,07:29:51.000,233,10976307,12925,0,1724138990,13045.47086583,84.04177173000062,53467.39642032001 2024-08-20,07:29:52.000,233,10976284,12965,0,1724138991,13045.38329379999,84.0276734700019,53467.2846264 2024-08-20,07:29:53.000,233,10976341,13005,0,1724138992,13045.28898546,83.96423130000039,53467.17283248 2024-08-20,07:29:54.000,233,10976319,12805,0,1724138993,13045.235094979995,83.88669087000017,53467.04007720001 2024-08-20,07:29:55.000,233,10976328,12765,0,1724138994,13045.113841399994,83.85849435000273,53466.96321888001 2024-08-20,07:29:56.000,233,10976387,12925,0,1724138995,13044.999324129989,83.83734696000465,53466.76757952 2024-08-20,07:29:57.000,233,10976364,12725,0,1724138996,13044.958906269989,83.75275739999779,53466.683734080005 2024-08-20,07:29:58.000,233,10976322,12845,0,1724138997,13044.884806859998,83.70341349000228,53466.60687576001 2024-08-20,07:29:59.000,233,10976318,12925,0,1724138998,13044.824180069998,83.67521697000484,53466.446172 2024-08-20,07:30:00.000,233,10976377,12925,0,1724138999,13044.736608040002,83.59767654000461,53466.27848112 2024-08-20,07:30:01.000,233,10976343,12965,0,1724139000,13044.682717559997,83.54128350000246,53466.1666872 2024-08-20,07:30:02.000,233,10976325,12965,0,1724139001,13044.662508629997,83.52013611000439,53466.05489328001 2024-08-20,07:30:03.000,233,10976356,12725,0,1724139002,13044.608618149992,83.48489046000032,53465.93611224001 2024-08-20,07:30:04.000,233,10976345,12925,0,1724139003,13044.574936600002,83.51308697999775,53465.83829256001 2024-08-20,07:30:05.000,233,10976338,13045,0,1724139004,13044.547991359992,83.49193958999967,53465.69855016001 2024-08-20,07:30:06.000,233,10976325,12965,0,1724139005,13044.467155639992,83.51308697999775,53465.53085928001 2024-08-20,07:30:07.000,233,10976371,13005,0,1724139006,13044.446946709992,83.48489046000032,53465.44002672 2024-08-20,07:30:08.000,233,10976321,12965,0,1724139007,13044.413265160001,83.54128350000246,53465.3282328 2024-08-20,07:30:09.000,233,10976311,13005,0,1724139008,13044.359374679996,83.55538176000118,53465.23041312 2024-08-20,07:30:10.000,233,10976379,12925,0,1724139009,13044.379583609996,83.59767654000461,53465.11861920001 2024-08-20,07:30:11.000,233,10976372,12925,0,1724139010,13044.372847300001,83.65406957999949,53464.98586392 2024-08-20,07:30:12.000,233,10976341,13125,0,1724139011,13044.399792539996,83.717511750001,53464.888044240004 2024-08-20,07:30:13.000,233,10976297,12965,0,1724139012,13044.345902059991,83.7809539200025,53464.84612152 2024-08-20,07:30:14.000,233,10976385,12765,0,1724139013,13044.345902059991,83.85849435000273,53464.68541776001 2024-08-20,07:30:15.000,233,10976318,12965,0,1724139014,13044.33242944,83.93603478000296,53464.5596496 2024-08-20,07:30:16.000,233,10976388,12965,0,1724139015,13044.379583609996,83.95013304000167,53464.4897784 2024-08-20,07:30:17.000,233,10976275,12805,0,1724139016,13044.393056230001,84.09111564000341,53464.41292008 2024-08-20,07:30:18.000,233,10976351,12605,0,1724139017,13044.433474090001,84.16865607000364,53464.29413904 2024-08-20,07:30:19.000,233,10976353,13125,0,1724139018,13044.426737779992,84.26734389000194,53464.2452292 2024-08-20,07:30:20.000,233,10976354,12765,0,1724139019,13044.467155639992,84.36603171000024,53464.16138376001 2024-08-20,07:30:21.000,233,10976373,13125,0,1724139020,13044.467155639992,84.4717686599979,53464.07753832 2024-08-20,07:30:22.000,233,10976376,12845,0,1724139021,13044.480628259997,84.56340735000413,53464.01465424001 2024-08-20,07:30:23.000,233,10976341,13125,0,1724139022,13044.494100880001,84.59865300000092,53463.95875728 2024-08-20,07:30:24.000,233,10976339,13285,0,1724139023,13044.527782429992,84.69029168999987,53463.902860320006 2024-08-20,07:30:25.000,233,10976351,12805,0,1724139024,13044.588409219992,84.80307777000417,53463.79805352 2024-08-20,07:30:26.000,233,10976314,13005,0,1724139025,13044.696190180002,84.90176559000247,53463.68625960001 2024-08-20,07:30:27.000,233,10976338,12965,0,1724139026,13044.783762209998,84.9793060200027,53463.665298240005 2024-08-20,07:30:28.000,233,10976391,13165,0,1724139027,13044.905015789998,85.07094471000164,53463.57446568 2024-08-20,07:30:29.000,233,10976407,13285,0,1724139028,13044.979115199989,85.19782905000466,53463.49062024001 2024-08-20,07:30:30.000,233,10976350,13045,0,1724139029,13045.08015984999,85.28241861000424,53463.41376192 2024-08-20,07:30:31.000,233,10976388,12885,0,1724139030,13045.20814974,85.38110643000255,53463.448697520005 2024-08-20,07:30:32.000,233,10976405,12765,0,1724139031,13045.315930699995,85.51503989999765,53463.4067748 2024-08-20,07:30:33.000,233,10976379,12925,0,1724139032,13045.46412951999,85.59258032999787,53463.378826320004 2024-08-20,07:30:34.000,233,10976387,12885,0,1724139033,13045.578646789996,85.70536641000217,53463.3369036 2024-08-20,07:30:35.000,233,10976335,12925,0,1724139034,13045.726845609992,85.8463490100039,53463.30196800001 2024-08-20,07:30:36.000,233,10976352,13045,0,1724139035,13045.922198599998,85.97323334999965,53463.30196800001 2024-08-20,07:30:37.000,233,10976359,12605,0,1724139036,13046.137760519989,86.11421595000138,53463.2670324 2024-08-20,07:30:38.000,233,10976399,12925,0,1724139037,13046.306168269999,86.25519855000312,53463.30895512 2024-08-20,07:30:39.000,233,10976377,12965,0,1724139038,13046.514993879995,86.40323028000421,53463.27401952001 2024-08-20,07:30:40.000,233,10976356,12965,0,1724139039,13046.723819489991,86.5865076600021,53463.24607104 2024-08-20,07:30:41.000,233,10976413,13245,0,1724139040,13046.966326649992,86.71339199999784,53463.31594224 2024-08-20,07:30:42.000,233,10976354,13045,0,1724139041,13047.202097499998,86.88962025000365,53463.36485208 2024-08-20,07:30:43.000,233,10976379,12805,0,1724139042,13047.471549899994,87.0447011100041,53463.36485208 2024-08-20,07:30:44.000,233,10976284,12965,0,1724139043,13047.70058443999,87.19978197000455,53463.399787680006 2024-08-20,07:30:45.000,233,10976351,12885,0,1724139044,13047.996982079996,87.37601022000308,53463.43472328 2024-08-20,07:30:46.000,233,10976354,12885,0,1724139045,13048.239489239997,87.57338585999969,53463.546517200004 2024-08-20,07:30:47.000,233,10976365,13125,0,1724139046,13048.488732709993,87.71436846000142,53463.63036264 2024-08-20,07:30:48.000,233,10976336,12725,0,1724139047,13048.75818510999,87.79895802000101,53463.65831112001 2024-08-20,07:30:49.000,233,10976328,12925,0,1724139048,13049.00069226999,87.9963336600049,53463.7211952 2024-08-20,07:30:50.000,233,10976335,12925,0,1724139049,13049.229726810001,88.10207061000256,53463.80504064001 2024-08-20,07:30:51.000,233,10976328,12965,0,1724139050,13049.485706589992,88.27124973000173,53463.8609376 2024-08-20,07:30:52.000,233,10976361,13005,0,1724139051,13049.708004819993,88.39813407000474,53463.89587320001 2024-08-20,07:30:53.000,233,10976362,13045,0,1724139052,13049.91683042999,88.54616579999856,53464.04260272001 2024-08-20,07:30:54.000,233,10976396,13085,0,1724139053,13050.08523818,88.70829578999837,53464.12644816 2024-08-20,07:30:55.000,233,10976364,13045,0,1724139054,13050.314272719996,88.8986223000029,53464.119461040005 2024-08-20,07:30:56.000,233,10976374,12965,0,1724139055,13050.455735229996,89.032555769998,53464.25920344001 2024-08-20,07:30:57.000,233,10976350,12845,0,1724139056,13050.664560839992,89.18058749999909,53464.35003600001 2024-08-20,07:30:58.000,233,10976342,13045,0,1724139057,13050.799287039998,89.30747184000211,53464.44086856 2024-08-20,07:30:59.000,233,10976384,12845,0,1724139058,13050.873386449988,89.43435617999785,53464.503752640005 2024-08-20,07:31:00.000,233,10976359,12765,0,1724139059,13050.873386449988,89.56124052000087,53464.60855944 2024-08-20,07:31:01.000,233,10976364,12765,0,1724139060,13050.880122759998,89.68812486000388,53464.64349504001 2024-08-20,07:31:02.000,233,10976364,12685,0,1724139061,13050.886859069993,89.77271442000347,53464.77625032 2024-08-20,07:31:03.000,233,10976345,13005,0,1724139062,13050.859913829998,89.8502548500037,53464.790224560005 2024-08-20,07:31:04.000,233,10976336,13125,0,1724139063,13050.779078109997,89.97713918999943,53464.86009576001 2024-08-20,07:31:05.000,233,10976304,12925,0,1724139064,13050.725187629992,90.02648310000222,53464.86009576001 2024-08-20,07:31:06.000,233,10976350,12885,0,1724139065,13050.624142979992,90.10402353000245,53464.91599272 2024-08-20,07:31:07.000,233,10976304,12925,0,1724139066,13050.469207850001,90.13926917999925,53464.9439412 2024-08-20,07:31:08.000,233,10976346,13005,0,1724139067,13050.32774534,90.15336743999796,53464.92297984 2024-08-20,07:31:09.000,233,10976347,12965,0,1724139068,13050.132392349995,90.16746570000396,53464.9439412 2024-08-20,07:31:10.000,233,10976363,12605,0,1724139069,13049.923566739999,90.1604165700046,53464.95092832001 2024-08-20,07:31:11.000,233,10976313,12885,0,1724139070,13049.708004819993,90.12517092000053,53464.89503136 2024-08-20,07:31:12.000,233,10976326,12845,0,1724139071,13049.452025040002,90.1956622200014,53464.88105712001 2024-08-20,07:31:13.000,233,10976329,12965,0,1724139072,13049.209517880001,90.18861309000204,53464.7692632 2024-08-20,07:31:14.000,233,10976301,12845,0,1724139073,13048.933329169995,90.1956622200014,53464.720353360004 2024-08-20,07:31:15.000,233,10976353,12765,0,1724139074,13048.704294629999,90.22385873999883,53464.60855944 2024-08-20,07:31:16.000,233,10976312,13125,0,1724139075,13048.488732709993,90.20271135000075,53464.51073976 2024-08-20,07:31:17.000,233,10976288,12885,0,1724139076,13048.293379720002,90.25205526000354,53464.44086856 2024-08-20,07:31:18.000,233,10976327,12965,0,1724139077,13048.098026729996,90.27320265000162,53464.3151004 2024-08-20,07:31:19.000,233,10976336,12605,0,1724139078,13047.90267373999,90.35779221000121,53464.18933224001 2024-08-20,07:31:20.000,233,10976325,12885,0,1724139079,13047.68711182,90.30844829999842,53464.049589840004 2024-08-20,07:31:21.000,233,10976360,13005,0,1724139080,13047.511967759994,90.30139916999906,53463.97273152001 2024-08-20,07:31:22.000,233,10976354,12805,0,1724139081,13047.336823699989,90.28730091000034,53463.81202776 2024-08-20,07:31:23.000,233,10976348,12485,0,1724139082,13047.161679639998,90.30139916999906,53463.68625960001 2024-08-20,07:31:24.000,233,10976327,13045,0,1724139083,13046.966326649992,90.28730091000034,53463.55350432 2024-08-20,07:31:25.000,233,10976375,12885,0,1724139084,13046.804655209991,90.2591043900029,53463.36485208 2024-08-20,07:31:26.000,233,10976382,12845,0,1724139085,13046.616038529995,90.28730091000034,53463.232096800006 2024-08-20,07:31:27.000,233,10976351,12925,0,1724139086,13046.454367089995,90.22385873999883,53463.02947032 2024-08-20,07:31:28.000,233,10976312,12965,0,1724139087,13046.27922302999,90.20976048000011,53462.92466352 2024-08-20,07:31:29.000,233,10976339,13125,0,1724139088,13046.077133729988,90.20271135000075,53462.77094688001 2024-08-20,07:31:30.000,233,10976377,12765,0,1724139089,13045.908725979993,90.17451483000332,53462.58229464001 2024-08-20,07:31:31.000,233,10976315,12765,0,1724139090,13045.733581920002,90.1604165700046,53462.41460376001 2024-08-20,07:31:32.000,233,10976371,12605,0,1724139091,13045.578646789996,90.15336743999796,53462.23992576 2024-08-20,07:31:33.000,233,10976343,12885,0,1724139092,13045.396766419995,90.11107266000181,53462.02332504 2024-08-20,07:31:34.000,233,10976326,12885,0,1724139093,13045.214886049995,90.06877787999838,53461.91851824 2024-08-20,07:31:35.000,233,10976348,13085,0,1724139094,13045.066687229999,90.08287614000437,53461.71589176001 2024-08-20,07:31:36.000,233,10976325,13125,0,1724139095,13044.884806859998,90.06877787999838,53461.5202524 2024-08-20,07:31:37.000,233,10976325,13285,0,1724139096,13044.750080659993,90.04058136000094,53461.35954864001 2024-08-20,07:31:38.000,233,10976309,12925,0,1724139097,13044.581672909997,89.96304093000072,53461.17788352 2024-08-20,07:31:39.000,233,10976312,12605,0,1724139098,13044.393056230001,89.95599180000136,53460.99621840001 2024-08-20,07:31:40.000,233,10976318,12685,0,1724139099,13044.24485740999,89.89254962999985,53460.77263056 2024-08-20,07:31:41.000,233,10976341,12605,0,1724139100,13044.08318596999,89.8361565899977,53460.55602984 2024-08-20,07:31:42.000,233,10976365,12765,0,1724139101,13043.94845977,89.79386181000154,53460.39532608 2024-08-20,07:31:43.000,233,10976333,12925,0,1724139102,13043.813733569994,89.75156702999811,53460.24859656 2024-08-20,07:31:44.000,233,10976369,13125,0,1724139103,13043.645325819998,89.72337051000068,53460.03199584 2024-08-20,07:31:45.000,233,10976308,12925,0,1724139104,13043.483654379997,89.65287920999981,53459.87129208001 2024-08-20,07:31:46.000,233,10976344,12925,0,1724139105,13043.348928179992,89.63173182000173,53459.63373000001 2024-08-20,07:31:47.000,233,10976346,13205,0,1724139106,13043.261356149997,89.63878095000109,53459.48700048001 2024-08-20,07:31:48.000,233,10976347,13165,0,1724139107,13043.079475779996,89.58238790999894,53459.27738688001 2024-08-20,07:31:49.000,233,10976337,12925,0,1724139108,13042.92454064999,89.54009313000279,53459.10270888 2024-08-20,07:31:50.000,233,10976379,13085,0,1724139109,13042.76286920999,89.47665096000128,53458.90706952 2024-08-20,07:31:51.000,233,10976333,12805,0,1724139110,13042.533834669994,89.40615966000041,53458.71841728 2024-08-20,07:31:52.000,233,10976384,12605,0,1724139111,13042.399108469988,89.36386488000426,53458.52976504001 2024-08-20,07:31:53.000,233,10976347,13005,0,1724139112,13042.250909649993,89.28632445000403,53458.348099920004 2024-08-20,07:31:54.000,233,10976340,12725,0,1724139113,13042.102710829997,89.23698054000124,53458.15944768 2024-08-20,07:31:55.000,233,10976304,13085,0,1724139114,13041.941039389996,89.13829272000294,53457.963808320004 2024-08-20,07:31:56.000,233,10976352,12845,0,1724139115,13041.779367949996,89.0959979399995,53457.817078800006 2024-08-20,07:31:57.000,233,10976355,13205,0,1724139116,13041.6109602,89.03960490000463,53457.56554248 2024-08-20,07:31:58.000,233,10976352,13045,0,1724139117,13041.557069719995,88.9973101200012,53457.32099328 2024-08-20,07:31:59.000,233,10976276,13005,0,1724139118,13041.328035179999,88.91976969000098,53457.13932816001 2024-08-20,07:32:00.000,233,10976339,12765,0,1724139119,13041.179836359988,88.80698361000395,53456.957663040004 2024-08-20,07:32:01.000,233,10976372,12605,0,1724139120,13040.997955990002,88.76468883000052,53456.80394640001 2024-08-20,07:32:02.000,233,10976330,13005,0,1724139121,13040.802602999996,88.6871484000003,53456.51048736 2024-08-20,07:32:03.000,233,10976338,13085,0,1724139122,13040.65440418,88.6519027500035,53456.37773208001 2024-08-20,07:32:04.000,233,10976384,13125,0,1724139123,13040.50620535999,88.58141145000263,53456.21702832 2024-08-20,07:32:05.000,233,10976341,12765,0,1724139124,13040.32432498999,88.56731319000392,53455.96549200001 2024-08-20,07:32:06.000,233,10976347,13085,0,1724139125,13040.149180929999,88.49682189000305,53455.83972384 2024-08-20,07:32:07.000,233,10976347,12925,0,1724139126,13040.048136279998,88.42633059000218,53455.69299432 2024-08-20,07:32:08.000,233,10976336,12885,0,1724139127,13039.866255909998,88.37698667999939,53455.45543224 2024-08-20,07:32:09.000,233,10976324,12605,0,1724139128,13039.731529709992,88.37698667999939,53455.29472848001 2024-08-20,07:32:10.000,233,10976338,12965,0,1724139129,13039.563121959996,88.33469190000324,53455.05716640001 2024-08-20,07:32:11.000,233,10976348,12965,0,1724139130,13039.455341,88.2923971199998,53454.87550128 2024-08-20,07:32:12.000,233,10976419,12965,0,1724139131,13039.35429635,88.26420060000237,53454.69383616 2024-08-20,07:32:13.000,233,10976348,12685,0,1724139132,13039.23304277,88.2289549499983,53454.512171040005 2024-08-20,07:32:14.000,233,10976346,12965,0,1724139133,13039.098316569994,88.20780756000022,53454.33749304001 2024-08-20,07:32:15.000,233,10976312,13005,0,1724139134,13038.98379929999,88.17256191000342,53454.1139052 2024-08-20,07:32:16.000,233,10976335,12765,0,1724139135,13038.849073099998,88.0950214800032,53453.9741628 2024-08-20,07:32:17.000,233,10976306,12925,0,1724139136,13038.768237379998,88.06682495999848,53453.70166512 2024-08-20,07:32:18.000,233,10976378,12805,0,1724139137,13038.727819519998,88.08092322000448,53453.53397424 2024-08-20,07:32:19.000,233,10976338,13205,0,1724139138,13038.626774869997,88.06682495999848,53453.345322 2024-08-20,07:32:20.000,233,10976321,12845,0,1724139139,13038.586357009997,88.05977582999913,53453.19160536001 2024-08-20,07:32:21.000,233,10976356,12925,0,1724139140,13038.471839739992,88.06682495999848,53453.00994024 2024-08-20,07:32:22.000,233,10976348,13045,0,1724139141,13038.391004019992,88.03157931000169,53452.84923648 2024-08-20,07:32:23.000,233,10976319,12885,0,1724139142,13038.310168299991,87.9963336600049,53452.70250696 2024-08-20,07:32:24.000,233,10976351,13285,0,1724139143,13038.289959369991,88.03157931000169,53452.52084184001 2024-08-20,07:32:25.000,233,10976300,13085,0,1724139144,13038.263014129996,88.01043192000361,53452.332189600005 2024-08-20,07:32:26.000,233,10976361,12925,0,1724139145,13038.12828792999,88.00338279000425,53452.26930552 2024-08-20,07:32:27.000,233,10976365,13045,0,1724139146,13038.04745220999,88.05272669999977,53452.045717680005 2024-08-20,07:32:28.000,233,10976373,12965,0,1724139147,13037.93293494,88.01748105000297,53451.88501392 2024-08-20,07:32:29.000,233,10976404,12605,0,1724139148,13037.86557183999,87.9822353999989,53451.710335920005 2024-08-20,07:32:30.000,233,10976322,12805,0,1724139149,13037.777999809994,87.93994062000274,53451.54963216 2024-08-20,07:32:31.000,233,10976385,12925,0,1724139150,13037.744318259989,87.92584236000403,53451.38892840001 2024-08-20,07:32:32.000,233,10976384,13045,0,1724139151,13037.650009919998,87.93994062000274,53451.23521176 2024-08-20,07:32:33.000,233,10976334,13205,0,1724139152,13037.602855749989,87.96813714000018,53451.11643072 2024-08-20,07:32:34.000,233,10976362,13085,0,1724139153,13037.582646819988,87.96813714000018,53450.920791360004 2024-08-20,07:32:35.000,233,10976302,12925,0,1724139154,13037.555701579993,87.97518626999954,53450.84393304001 2024-08-20,07:32:36.000,233,10976335,13125,0,1724139155,13037.461393240003,87.9822353999989,53450.67624216001 2024-08-20,07:32:37.000,233,10976416,13005,0,1724139156,13037.394030139993,87.96108801000082,53450.52951264001 2024-08-20,07:32:38.000,233,10976387,13205,0,1724139157,13037.346875969997,87.96813714000018,53450.34784752 2024-08-20,07:32:39.000,233,10976383,12885,0,1724139158,13037.272776559992,88.02453018000233,53450.2360536 2024-08-20,07:32:40.000,233,10976354,12925,0,1724139159,13037.171731909992,88.00338279000425,53450.01246576 2024-08-20,07:32:41.000,233,10976395,12965,0,1724139160,13037.111105119991,88.04567757000041,53449.851762 2024-08-20,07:32:42.000,233,10976339,13125,0,1724139161,13037.084159879996,88.04567757000041,53449.698045360004 2024-08-20,07:32:43.000,233,10976380,12765,0,1724139162,13036.983115229996,88.07387408999784,53449.55830296 2024-08-20,07:32:44.000,233,10976370,12965,0,1724139163,13036.92922474999,88.10911974000192,53449.411573440004 2024-08-20,07:32:45.000,233,10976349,13005,0,1724139164,13036.861861649995,88.1584636500047,53449.243882560004 2024-08-20,07:32:46.000,233,10976400,12765,0,1724139165,13036.81470748,88.21485668999958,53449.04125608001 2024-08-20,07:32:47.000,233,10976372,13165,0,1724139166,13036.79449855,88.2289549499983,53448.84561672 2024-08-20,07:32:48.000,233,10976355,12725,0,1724139167,13036.76755330999,88.24305321000429,53448.72683568 2024-08-20,07:32:49.000,233,10976392,13125,0,1724139168,13036.73387176,88.3417410300026,53448.573119040004 2024-08-20,07:32:50.000,233,10976363,13125,0,1724139169,13036.781025929995,88.37698667999939,53448.41940240001 2024-08-20,07:32:51.000,233,10976398,12965,0,1724139170,13036.79449855,88.41928146000282,53448.28664712 2024-08-20,07:32:52.000,233,10976323,12765,0,1724139171,13036.80797116999,88.4404288500009,53448.14690472 2024-08-20,07:32:53.000,233,10976345,13005,0,1724139172,13036.861861649995,88.54616579999856,53448.03511080001 2024-08-20,07:32:54.000,233,10976355,12965,0,1724139173,13036.90901581999,88.59550971000135,53447.86741992001 2024-08-20,07:32:55.000,233,10976337,12725,0,1724139174,13036.97637892,88.64485362000414,53447.706716160006 2024-08-20,07:32:56.000,233,10976381,12805,0,1724139175,13037.010060469991,88.66600101000222,53447.587935120006 2024-08-20,07:32:57.000,233,10976383,12805,0,1724139176,13037.117841430001,88.72239405000437,53447.45517984 2024-08-20,07:32:58.000,233,10976329,12725,0,1724139177,13037.212149769992,88.84222926000075,53447.37832152 2024-08-20,07:32:59.000,233,10976355,12885,0,1724139178,13037.299721800002,88.92681882000034,53447.21063064 2024-08-20,07:33:00.000,233,10976305,12765,0,1724139179,13037.407502759997,89.032555769998,53447.12678520001 2024-08-20,07:33:01.000,233,10976381,12925,0,1724139180,13037.569174199998,89.08894881000015,53447.02896552001 2024-08-20,07:33:02.000,233,10976353,12805,0,1724139181,13037.629800989998,89.15239098000166,53446.90319736 2024-08-20,07:33:03.000,233,10976325,13085,0,1724139182,13037.76452718999,89.23698054000124,53446.80537768 2024-08-20,07:33:04.000,233,10976350,12725,0,1724139183,13037.95314387,89.27927532000467,53446.728519360004 2024-08-20,07:33:05.000,233,10976359,13005,0,1724139184,13038.10807899999,89.40615966000041,53446.66563528 2024-08-20,07:33:06.000,233,10976392,12845,0,1724139185,13038.249541509991,89.46255270000256,53446.630699680005 2024-08-20,07:33:07.000,233,10976324,12925,0,1724139186,13038.391004019992,89.58238790999894,53446.51890576 2024-08-20,07:33:08.000,233,10976364,12965,0,1724139187,13038.552675459992,89.62468269000237,53446.51890576 2024-08-20,07:33:09.000,233,10976389,12925,0,1724139188,13038.741292139988,89.69517399000324,53446.4280732 2024-08-20,07:33:10.000,233,10976350,12765,0,1724139189,13038.943381439989,89.75861616000475,53446.35820200001 2024-08-20,07:33:11.000,233,10976316,12805,0,1724139190,13039.098316569994,89.86435311000241,53446.295317920005 2024-08-20,07:33:12.000,233,10976337,13045,0,1724139191,13039.300405869995,89.92779528000392,53446.225446720004 2024-08-20,07:33:13.000,233,10976376,12885,0,1724139192,13039.462077309996,90.06172874999902,53446.26038232 2024-08-20,07:33:14.000,233,10976388,12725,0,1724139193,13039.657430300002,90.12517092000053,53446.176536880004 2024-08-20,07:33:15.000,233,10976331,12725,0,1724139194,13039.771947569992,90.20976048000011,53446.127627040005 2024-08-20,07:33:16.000,233,10976360,12885,0,1724139195,13039.974036869993,90.23090786999819,53446.057755840004 2024-08-20,07:33:17.000,233,10976322,12805,0,1724139196,13040.149180929999,90.30139916999906,53446.09269144 2024-08-20,07:33:18.000,233,10976401,12965,0,1724139197,13040.30411605999,90.393037859998,53446.09269144 2024-08-20,07:33:19.000,233,10976359,12565,0,1724139198,13040.519677979995,90.47762742000486,53446.09269144 2024-08-20,07:33:20.000,233,10976412,13005,0,1724139199,13040.65440418,90.56221698000445,53446.057755840004 2024-08-20,07:33:21.000,233,10976372,12805,0,1724139200,13040.863229789997,90.56221698000445,53446.05076872001 2024-08-20,07:33:22.000,233,10976378,12805,0,1724139201,13041.045110159997,90.59041350000189,53446.078717200005 2024-08-20,07:33:23.000,233,10976354,12965,0,1724139202,13041.280881009989,90.61861001999932,53446.03679448 2024-08-20,07:33:24.000,233,10976392,12805,0,1724139203,13041.50317923999,90.66090480000275,53446.029807360006 2024-08-20,07:33:25.000,233,10976371,12845,0,1724139204,13041.72547746999,90.72434697000426,53446.00185888001 2024-08-20,07:33:26.000,233,10976363,12885,0,1724139205,13041.994929870001,90.71024870999827,53446.05076872001 2024-08-20,07:33:27.000,233,10976357,12765,0,1724139206,13042.244173339997,90.73139610000362,53446.05076872001 2024-08-20,07:33:28.000,233,10976394,13085,0,1724139207,13042.520362049989,90.73139610000362,53446.12063992001 2024-08-20,07:33:29.000,233,10976325,12765,0,1724139208,13042.78981445,90.74549436000234,53446.127627040005 2024-08-20,07:33:30.000,233,10976380,13045,0,1724139209,13043.00537636999,90.80188740000449,53446.127627040005 2024-08-20,07:33:31.000,233,10976403,13085,0,1724139210,13043.288301389992,90.84418218000064,53446.197498240006 2024-08-20,07:33:32.000,233,10976356,12925,0,1724139211,13043.530808549993,90.89352609000343,53446.26736944001 2024-08-20,07:33:33.000,233,10976408,12965,0,1724139212,13043.766579399999,90.92877174000023,53446.27435656 2024-08-20,07:33:34.000,233,10976358,12925,0,1724139213,13044.02255917999,90.89352609000343,53446.30230504 2024-08-20,07:33:35.000,233,10976368,12805,0,1724139214,13044.21117586,90.92172261000087,53446.37916336 2024-08-20,07:33:36.000,233,10976373,13045,0,1724139215,13044.433474090001,90.93582086999959,53446.4280732 2024-08-20,07:33:37.000,233,10976342,13005,0,1724139216,13044.581672909997,90.92877174000023,53446.42108608 2024-08-20,07:33:38.000,233,10976366,12845,0,1724139217,13044.716399110002,90.92877174000023,53446.4979444 2024-08-20,07:33:39.000,233,10976372,13005,0,1724139218,13044.878070549988,90.95696825999767,53446.51890576 2024-08-20,07:33:40.000,233,10976381,13045,0,1724139219,13045.046478299999,90.87942783000472,53446.511918640004 2024-08-20,07:33:41.000,233,10976356,13125,0,1724139220,13045.16773188,90.86532956999872,53446.52589288001 2024-08-20,07:33:42.000,233,10976326,12805,0,1724139221,13045.28898546,90.7877891399985,53446.60973832 2024-08-20,07:33:43.000,233,10976353,12845,0,1724139222,13045.44392058999,90.80188740000449,53446.65864816 2024-08-20,07:33:44.000,233,10976312,12965,0,1724139223,13045.504547379991,90.78074000999914,53446.69358376001 2024-08-20,07:33:45.000,233,10976381,13085,0,1724139224,13045.558437859996,90.7172978400049,53446.74249360001 2024-08-20,07:33:46.000,233,10976353,12845,0,1724139225,13045.598855719996,90.68910132000019,53446.700570880006 2024-08-20,07:33:47.000,233,10976358,12765,0,1724139226,13045.659482509996,90.62565914999868,53446.73550648 2024-08-20,07:33:48.000,233,10976299,13205,0,1724139227,13045.699900369997,90.51992220000102,53446.77044208001 2024-08-20,07:33:49.000,233,10976344,12965,0,1724139228,13045.706636679992,90.43533264000143,53446.75646784 2024-08-20,07:33:50.000,233,10976384,12805,0,1724139229,13045.659482509996,90.35074308000185,53446.749480720006 2024-08-20,07:33:51.000,233,10976373,12885,0,1724139230,13045.639273579996,90.21680960999947,53446.69358376001 2024-08-20,07:33:52.000,233,10976327,13045,0,1724139231,13045.625800959991,90.08992527000373,53446.67262240001 2024-08-20,07:33:53.000,233,10976365,13005,0,1724139232,13045.592119410001,89.94189354000264,53446.66563528 2024-08-20,07:33:54.000,233,10976342,12645,0,1724139233,13045.524756309991,89.84320572000433,53446.6376868 2024-08-20,07:33:55.000,233,10976361,12845,0,1724139234,13045.48433844999,89.69517399000324,53446.60973832 2024-08-20,07:33:56.000,233,10976339,13125,0,1724139235,13045.55170155,89.56828965000022,53446.54685424 2024-08-20,07:33:57.000,233,10976340,12805,0,1724139236,13045.437184279996,89.40615966000041,53446.50493152001 2024-08-20,07:33:58.000,233,10976366,12885,0,1724139237,13045.38329379999,89.2440296700006,53446.4979444 2024-08-20,07:33:59.000,233,10976323,12965,0,1724139238,13045.336139629995,89.08189968000079,53446.37916336 2024-08-20,07:34:00.000,233,10976376,12965,0,1724139239,13045.336139629995,88.95501533999777,53446.3232664 2024-08-20,07:34:01.000,233,10976365,12765,0,1724139240,13045.32266700999,88.7858362199986,53446.28833080001 2024-08-20,07:34:02.000,233,10976351,12805,0,1724139241,13045.255303909995,88.65895188000286,53446.21147248 2024-08-20,07:34:03.000,233,10976361,12765,0,1724139242,13045.22162235999,88.49682189000305,53446.10666568 2024-08-20,07:34:04.000,233,10976359,12725,0,1724139243,13045.14078663999,88.39108493999811,53446.008846000004 2024-08-20,07:34:05.000,233,10976350,13165,0,1724139244,13045.093632469994,88.21485668999958,53445.88307784001 2024-08-20,07:34:06.000,233,10976343,13085,0,1724139245,13045.053214609994,88.07387408999784,53445.80621952 2024-08-20,07:34:07.000,233,10976328,12885,0,1724139246,13045.019533059989,87.97518626999954,53445.722374080004 2024-08-20,07:34:08.000,233,10976341,12925,0,1724139247,13044.985851509999,87.86240019000252,53445.61058016 2024-08-20,07:34:09.000,233,10976366,13165,0,1724139248,13044.938697339989,87.7355158499995,53445.49878624001 2024-08-20,07:34:10.000,233,10976321,12725,0,1724139249,13044.938697339989,87.65092628999992,53445.46385064 2024-08-20,07:34:11.000,233,10976341,12965,0,1724139250,13044.878070549988,87.51699282000482,53445.359043840006 2024-08-20,07:34:12.000,233,10976377,13005,0,1724139251,13044.810707449993,87.3901084800018,53445.289172640005 2024-08-20,07:34:13.000,233,10976357,12645,0,1724139252,13044.763553279998,87.34076456999901,53445.15641736 2024-08-20,07:34:14.000,233,10976337,13045,0,1724139253,13044.689453869993,87.22092936000263,53445.06558480001 2024-08-20,07:34:15.000,233,10976413,13165,0,1724139254,13044.649036009992,87.10109414999897,53444.91885528 2024-08-20,07:34:16.000,233,10976353,12805,0,1724139255,13044.568200289992,87.00240633000067,53444.82802272001 2024-08-20,07:34:17.000,233,10976340,13045,0,1724139256,13044.494100880001,86.94601328999852,53444.75815152001 2024-08-20,07:34:18.000,233,10976348,12965,0,1724139257,13044.366110989991,86.87552198999765,53444.61142200001 2024-08-20,07:34:19.000,233,10976317,12685,0,1724139258,13044.285275269991,86.7838832999987,53444.499628080004 2024-08-20,07:34:20.000,233,10976338,13085,0,1724139259,13044.18423061999,86.71339199999784,53444.40879552 2024-08-20,07:34:21.000,233,10976395,13005,0,1724139260,13044.10339489999,86.62880243999825,53444.32495008001 2024-08-20,07:34:22.000,233,10976323,12845,0,1724139261,13043.975405009995,86.53716374999931,53444.20616904001 2024-08-20,07:34:23.000,233,10976330,12605,0,1724139262,13043.806997259999,86.45257418999972,53444.115336480005 2024-08-20,07:34:24.000,233,10976329,12885,0,1724139263,13043.712688919994,86.3750337599995,53443.92668424 2024-08-20,07:34:25.000,233,10976373,12885,0,1724139264,13043.524072239998,86.31864072000462,53443.83585168 2024-08-20,07:34:26.000,233,10976326,12925,0,1724139265,13043.396082350002,86.2411002900044,53443.71707064 2024-08-20,07:34:27.000,233,10976363,13045,0,1724139266,13043.247883529992,86.14946159999818,53443.60527672001 2024-08-20,07:34:28.000,233,10976345,12925,0,1724139267,13043.099684709996,86.00847900000372,53443.46553432001 2024-08-20,07:34:29.000,233,10976308,12965,0,1724139268,13042.99190375,85.8815946600007,53443.3537404 2024-08-20,07:34:30.000,233,10976408,12845,0,1724139269,13042.85044124,85.7829068400024,53443.20701088 2024-08-20,07:34:31.000,233,10976374,12805,0,1724139270,13042.70897873,85.70536641000217,53443.05329424001 2024-08-20,07:34:32.000,233,10976336,13085,0,1724139271,13042.567516219999,85.60667859000387,53442.87861624 2024-08-20,07:34:33.000,233,10976359,12805,0,1724139272,13042.412581089993,85.52208903000428,53442.80175792 2024-08-20,07:34:34.000,233,10976378,12885,0,1724139273,13042.223964409997,85.3881555600019,53442.69695112001 2024-08-20,07:34:35.000,233,10976363,12605,0,1724139274,13042.062292969997,85.27536948000488,53442.487337520004 2024-08-20,07:34:36.000,233,10976332,12885,0,1724139275,13041.860203669996,85.1766816599993,53442.34759512 2024-08-20,07:34:37.000,233,10976311,12925,0,1724139276,13041.70526853999,85.1132394899978,53442.21483984001 2024-08-20,07:34:38.000,233,10976365,12565,0,1724139277,13041.59075127,84.95815863000462,53442.11003304 2024-08-20,07:34:39.000,233,10976338,12805,0,1724139278,13041.408870899999,84.83832342000096,53441.94932928001 2024-08-20,07:34:40.000,233,10976370,12765,0,1724139279,13041.260672079989,84.74668473000202,53441.767664160005 2024-08-20,07:34:41.000,233,10976368,13085,0,1724139280,13041.024901229997,84.64094778000435,53441.62792176 2024-08-20,07:34:42.000,233,10976294,12925,0,1724139281,13040.836284550001,84.54225995999877,53441.43926952 2024-08-20,07:34:43.000,233,10976341,12965,0,1724139282,13040.647667869991,84.38012996999896,53441.30651424001 2024-08-20,07:34:44.000,233,10976310,12965,0,1724139283,13040.49273274,84.2391473700045,53441.11786200001 2024-08-20,07:34:45.000,233,10976364,13045,0,1724139284,13040.297379749994,84.11931216000085,53440.98510672 2024-08-20,07:34:46.000,233,10976277,12965,0,1724139285,13040.095290449994,83.98537868999847,53440.768506 2024-08-20,07:34:47.000,233,10976321,12845,0,1724139286,13039.920146390003,83.88669087000017,53440.60081512 2024-08-20,07:34:48.000,233,10976363,13125,0,1724139287,13039.670902919992,83.7809539200025,53440.426137120005 2024-08-20,07:34:49.000,233,10976312,12805,0,1724139288,13039.482286239996,83.6681678399982,53440.244472 2024-08-20,07:34:50.000,233,10976345,12805,0,1724139289,13039.28693324999,83.54128350000246,53440.11870384 2024-08-20,07:34:51.000,233,10976359,12845,0,1724139290,13039.09158026,83.46374307000224,53439.88812888 2024-08-20,07:34:52.000,233,10976334,12725,0,1724139291,13038.876018339994,83.32980959999986,53439.720438 2024-08-20,07:34:53.000,233,10976330,13045,0,1724139292,13038.673929039993,83.259318299999,53439.44794032 2024-08-20,07:34:54.000,233,10976356,13125,0,1724139293,13038.498784980002,83.11833570000454,53439.29422368001 2024-08-20,07:34:55.000,233,10976362,12725,0,1724139294,13038.303431989996,82.98440223000216,53439.09858432001 2024-08-20,07:34:56.000,233,10976287,13085,0,1724139295,13038.06766113999,82.92800919000001,53438.90993208001 2024-08-20,07:34:57.000,233,10976308,12965,0,1724139296,13037.94640755999,82.85046875999979,53438.72127984001 2024-08-20,07:34:58.000,233,10976334,12725,0,1724139297,13037.771263499999,82.75883007000084,53438.532627600005 2024-08-20,07:34:59.000,233,10976317,12965,0,1724139298,13037.623064679989,82.66014225000254,53438.364936720005 2024-08-20,07:35:00.000,233,10976311,12885,0,1724139299,13037.461393240003,82.58260182000231,53438.15532312 2024-08-20,07:35:01.000,233,10976335,13125,0,1724139300,13037.319930730002,82.49096313000337,53437.931735280006 2024-08-20,07:35:02.000,233,10976351,13045,0,1724139301,13037.185204529997,82.37817704999907,53437.71513456001 2024-08-20,07:35:03.000,233,10976383,13125,0,1724139302,13037.050478329991,82.29358748999948,53437.51949520001 2024-08-20,07:35:04.000,233,10976320,12765,0,1724139303,13036.91575213,82.21604705999925,53437.30289448001 2024-08-20,07:35:05.000,233,10976427,13165,0,1724139304,13036.84838902999,82.11735924000095,53437.1701392 2024-08-20,07:35:06.000,233,10976304,12845,0,1724139305,13036.75408069,82.03276968000137,53436.974499840006 2024-08-20,07:35:07.000,233,10976330,12845,0,1724139306,13036.679981279995,81.91293446999771,53436.806808960006 2024-08-20,07:35:08.000,233,10976311,12885,0,1724139307,13036.619354489994,81.78605013000197,53436.54828552 2024-08-20,07:35:09.000,233,10976340,13125,0,1724139308,13036.525046149989,81.7155588300011,53436.422517360006 2024-08-20,07:35:10.000,233,10976420,12805,0,1724139309,13036.484628289989,81.65916578999895,53436.184955280005 2024-08-20,07:35:11.000,233,10976366,13045,0,1724139310,13036.444210429989,81.6168710100028,53436.04521288 2024-08-20,07:35:12.000,233,10976316,12725,0,1724139311,13036.370111019998,81.55342884000129,53435.877522 2024-08-20,07:35:13.000,233,10976336,12965,0,1724139312,13036.316220539993,81.53228145000321,53435.779702320004 2024-08-20,07:35:14.000,233,10976297,13005,0,1724139313,13036.221912200002,81.46179015000234,53435.584062960006 2024-08-20,07:35:15.000,233,10976366,12525,0,1724139314,13036.228648509998,81.41244623999955,53435.465281920006 2024-08-20,07:35:16.000,233,10976338,13005,0,1724139315,13036.194966959993,81.35605320000468,53435.2836168 2024-08-20,07:35:17.000,233,10976328,12965,0,1724139316,13036.154549099992,81.35605320000468,53435.13688728 2024-08-20,07:35:18.000,233,10976341,12685,0,1724139317,13036.100658620002,81.2573653799991,53435.011119120005 2024-08-20,07:35:19.000,233,10976345,12965,0,1724139318,13036.060240760002,81.22916886000166,53434.88535096001 2024-08-20,07:35:20.000,233,10976327,13285,0,1724139319,13036.040031830002,81.13753017000272,53434.75259568 2024-08-20,07:35:21.000,233,10976314,12645,0,1724139320,13035.992877659992,81.109333649998,53434.59887904001 2024-08-20,07:35:22.000,233,10976371,13285,0,1724139321,13035.912041939991,81.03884235000442,53434.50105936001 2024-08-20,07:35:23.000,233,10976308,12845,0,1724139322,13035.871624079991,80.98244931000227,53434.33336848001 2024-08-20,07:35:24.000,233,10976323,12925,0,1724139323,13035.77731574,80.96130192000419,53434.242535920006 2024-08-20,07:35:25.000,233,10976373,12845,0,1724139324,13035.66953477999,80.86261409999861,53434.13772912 2024-08-20,07:35:26.000,233,10976379,12965,0,1724139325,13035.602171679995,80.80622106000374,53433.98401248 2024-08-20,07:35:27.000,233,10976340,12885,0,1724139326,13035.51459965,80.71458237000479,53433.85824432001 2024-08-20,07:35:28.000,233,10976323,12885,0,1724139327,13035.44723654999,80.62294367999857,53433.739463280006 2024-08-20,07:35:29.000,233,10976369,13045,0,1724139328,13035.38660975999,80.50310847000219,53433.64164360001 2024-08-20,07:35:30.000,233,10976347,12885,0,1724139329,13035.312510349999,80.43261717000132,53433.501901200005 2024-08-20,07:35:31.000,233,10976380,13205,0,1724139330,13035.224938319989,80.32688022000366,53433.3621588 2024-08-20,07:35:32.000,233,10976306,12765,0,1724139331,13035.123893669988,80.27753631000087,53433.20844216001 2024-08-20,07:35:33.000,233,10976294,13125,0,1724139332,13035.022849020002,80.1436028399985,53433.047738400004 2024-08-20,07:35:34.000,233,10976378,12965,0,1724139333,13034.962222230002,80.0096693700034,53432.97088008001 2024-08-20,07:35:35.000,233,10976341,13165,0,1724139334,13034.834232339992,79.91098154999781,53432.81017632 2024-08-20,07:35:36.000,233,10976412,13045,0,1724139335,13034.820759720002,79.84753938000358,53432.663446800005 2024-08-20,07:35:37.000,233,10976368,13125,0,1724139336,13034.760132930001,79.76999895000336,53432.53069152 2024-08-20,07:35:38.000,233,10976340,12885,0,1724139337,13034.652351969991,79.7136059100012,53432.39094912001 2024-08-20,07:35:39.000,233,10976397,13205,0,1724139338,13034.591725179991,79.59377070000482,53432.25120672001 2024-08-20,07:35:40.000,233,10976359,12805,0,1724139339,13034.55804363,79.5021320099986,53432.18133552001 2024-08-20,07:35:41.000,233,10976310,12925,0,1724139340,13034.483944219995,79.45278810000309,53432.04858024 2024-08-20,07:35:42.000,233,10976352,12845,0,1724139341,13034.45699898,79.31885463000071,53431.894863600006 2024-08-20,07:35:43.000,233,10976314,13205,0,1724139342,13034.38963587999,79.24131420000049,53431.86691512001 2024-08-20,07:35:44.000,233,10976296,12885,0,1724139343,13034.34921801999,79.14967551000154,53431.706211360004 2024-08-20,07:35:45.000,233,10976351,13125,0,1724139344,13034.37616326,79.02984029999789,53431.608391680005 2024-08-20,07:35:46.000,233,10976351,12885,0,1724139345,13034.28859122999,78.99459465000109,53431.51755912 2024-08-20,07:35:47.000,233,10976304,13125,0,1724139346,13034.25490968,78.88180857000407,53431.41973944 2024-08-20,07:35:48.000,233,10976318,13285,0,1724139347,13034.261645989995,78.80426814000384,53431.3009584 2024-08-20,07:35:49.000,233,10976352,13005,0,1724139348,13034.180810269994,78.7126294500049,53431.224100080006 2024-08-20,07:35:50.000,233,10976335,13125,0,1724139349,13034.153865029999,78.64918728000339,53431.12628040001 2024-08-20,07:35:51.000,233,10976319,12965,0,1724139350,13034.066292999989,78.5645977200038,53431.07038344 2024-08-20,07:35:52.000,233,10976312,12965,0,1724139351,13034.046084069989,78.5011555500023,53430.96557664 2024-08-20,07:35:53.000,233,10976345,13045,0,1724139352,13033.965248349989,78.41656599000271,53430.80487288 2024-08-20,07:35:54.000,233,10976362,12925,0,1724139353,13033.951775729998,78.33197643000312,53430.78391152 2024-08-20,07:35:55.000,233,10976338,12605,0,1724139354,13033.911357869998,78.24033774000418,53430.61622064 2024-08-20,07:35:56.000,233,10976396,12925,0,1724139355,13033.870940009998,78.16279731000395,53430.52538808001 2024-08-20,07:35:57.000,233,10976336,12765,0,1724139356,13033.817049529993,78.0429621000003,53430.44154264 2024-08-20,07:35:58.000,233,10976369,13125,0,1724139357,13033.763159050002,77.97247079999943,53430.39961992 2024-08-20,07:35:59.000,233,10976380,12965,0,1724139358,13033.689059639997,77.90197949999856,53430.2528904 2024-08-20,07:36:00.000,233,10976365,12765,0,1724139359,13033.702532260002,77.85263559000305,53430.196993440004 2024-08-20,07:36:01.000,233,10976349,12885,0,1724139360,13033.682323330002,77.71165299000131,53430.099173760005 2024-08-20,07:36:02.000,233,10976356,12965,0,1724139361,13033.655378089992,77.6482108199998,53430.03628968 2024-08-20,07:36:03.000,233,10976330,13045,0,1724139362,13033.588014989997,77.61296517000301,53429.980392720005 2024-08-20,07:36:04.000,233,10976329,12805,0,1724139363,13033.574542369992,77.55657213000086,53429.91052152 2024-08-20,07:36:05.000,233,10976356,13045,0,1724139364,13033.540860820001,77.42968778999784,53429.78475336001 2024-08-20,07:36:06.000,233,10976339,12965,0,1724139365,13033.453288789991,77.36624562000361,53429.79174048 2024-08-20,07:36:07.000,233,10976310,12765,0,1724139366,13033.412870929991,77.28165606000402,53429.67295944 2024-08-20,07:36:08.000,233,10976332,13085,0,1724139367,13033.37918938,77.23231215000123,53429.67994656 2024-08-20,07:36:09.000,233,10976355,13125,0,1724139368,13033.385925689996,77.2041156300038,53429.526229920004 2024-08-20,07:36:10.000,233,10976397,13325,0,1724139369,13033.325298899996,77.12657520000357,53429.477320080005 2024-08-20,07:36:11.000,233,10976321,13165,0,1724139370,13033.31182627999,77.11952607000421,53429.45635872 2024-08-20,07:36:12.000,233,10976351,12925,0,1724139371,13033.27814473,77.01378911999927,53429.3445648 2024-08-20,07:36:13.000,233,10976309,13125,0,1724139372,13033.21078162999,77.00673998999991,53429.24674512 2024-08-20,07:36:14.000,233,10976323,13165,0,1724139373,13033.21078162999,76.89395391000289,53429.14892544 2024-08-20,07:36:15.000,233,10976321,13205,0,1724139374,13033.143418529995,76.88690478000353,53429.12097696 2024-08-20,07:36:16.000,233,10976305,12685,0,1724139375,13033.163627459995,76.83051174000138,53429.12097696 2024-08-20,07:36:17.000,233,10976327,12805,0,1724139376,13033.17036376999,76.79526609000459,53429.03713152001 2024-08-20,07:36:18.000,233,10976337,12965,0,1724139377,13033.163627459995,76.71067652999773,53428.95328608 2024-08-20,07:36:19.000,233,10976346,12845,0,1724139378,13033.13668222,76.5978904500007,53428.925337600005 2024-08-20,07:36:20.000,233,10976324,12965,0,1724139379,13033.12994590999,76.54149740999856,53428.890402 2024-08-20,07:36:21.000,233,10976302,12925,0,1724139380,13033.12994590999,76.4992026300024,53428.84149216 2024-08-20,07:36:22.000,233,10976276,12725,0,1724139381,13033.12994590999,76.47805524000432,53428.77162096 2024-08-20,07:36:23.000,233,10976309,13205,0,1724139382,13033.07605543,76.42871133000153,53428.73668536 2024-08-20,07:36:24.000,233,10976348,13005,0,1724139383,13033.09626436,76.34412177000195,53428.65283992001 2024-08-20,07:36:25.000,233,10976319,13085,0,1724139384,13033.082791739995,76.25953221000236,53428.66681416 2024-08-20,07:36:26.000,233,10976314,12845,0,1724139385,13033.10973697999,76.17494265000278,53428.56899448 2024-08-20,07:36:27.000,233,10976309,12965,0,1724139386,13033.07605543,76.11854961000063,53428.5759816 2024-08-20,07:36:28.000,233,10976344,12685,0,1724139387,13033.06931911999,76.0410091800004,53428.53405888001 2024-08-20,07:36:29.000,233,10976327,12725,0,1724139388,13033.07605543,75.9775670099989,53428.492136160006 2024-08-20,07:36:30.000,233,10976327,13045,0,1724139389,13033.103000669995,75.87887919000059,53428.45720056 2024-08-20,07:36:31.000,233,10976320,12885,0,1724139390,13033.08952804999,75.74494571999821,53428.45021344 2024-08-20,07:36:32.000,233,10976329,13165,0,1724139391,13033.12994590999,75.71674920000078,53428.373355120006 2024-08-20,07:36:33.000,233,10976323,12965,0,1724139392,13033.12994590999,75.67445442000462,53428.40829072 2024-08-20,07:36:34.000,233,10976390,12885,0,1724139393,13033.123209599995,75.5828157299984,53428.31047104 2024-08-20,07:36:35.000,233,10976332,12805,0,1724139394,13033.17710008,75.56871746999968,53428.26854832 2024-08-20,07:36:36.000,233,10976319,13245,0,1724139395,13033.21751794,75.50527529999817,53428.31047104 2024-08-20,07:36:37.000,233,10976356,12925,0,1724139396,13033.25119948999,75.47707878000074,53428.2615612 2024-08-20,07:36:38.000,233,10976350,12885,0,1724139397,13033.29161734999,75.42068573999859,53428.254574080005 2024-08-20,07:36:39.000,233,10976301,12685,0,1724139398,13033.352244139991,75.37839096000243,53428.24059984 2024-08-20,07:36:40.000,233,10976345,12925,0,1724139399,13033.426343549996,75.31494879000093,53428.21265136 2024-08-20,07:36:41.000,233,10976342,12725,0,1724139400,13033.534124509992,75.28675227000349,53428.205664240006 2024-08-20,07:36:42.000,233,10976343,12885,0,1724139401,13033.608223919997,75.23035923000134,53428.19867712001 2024-08-20,07:36:43.000,233,10976376,12925,0,1724139402,13033.709268569997,75.19511358000454,53428.21265136 2024-08-20,07:36:44.000,233,10976353,12885,0,1724139403,13033.803576910002,75.12462228000368,53428.184702880004 2024-08-20,07:36:45.000,233,10976335,12765,0,1724139404,13033.864203699988,75.06118011000217,53428.156754400006 2024-08-20,07:36:46.000,233,10976338,12965,0,1724139405,13033.978720969993,75.0259344599981,53428.205664240006 2024-08-20,07:36:47.000,233,10976394,12925,0,1724139406,13034.066292999989,75.00478707000002,53428.19169 2024-08-20,07:36:48.000,233,10976308,12965,0,1724139407,13034.21449182,74.9906888100013,53428.16374152 2024-08-20,07:36:49.000,233,10976394,12845,0,1724139408,13034.30880015999,74.92019751000043,53428.17771576001 2024-08-20,07:36:50.000,233,10976320,13125,0,1724139409,13034.39637219,74.83560795000085,53428.17771576001 2024-08-20,07:36:51.000,233,10976392,12885,0,1724139410,13034.53109838999,74.75806752000062,53428.22662560001 2024-08-20,07:36:52.000,233,10976367,13245,0,1724139411,13034.625406729996,74.70167447999847,53428.22662560001 2024-08-20,07:36:53.000,233,10976306,12965,0,1724139412,13034.706242449996,74.58888840000145,53428.26854832 2024-08-20,07:36:54.000,233,10976355,12965,0,1724139413,13034.874650199992,74.57479014000273,53428.28252256 2024-08-20,07:36:55.000,233,10976331,13045,0,1724139414,13034.982431160002,74.47610232000443,53428.303483920005 2024-08-20,07:36:56.000,233,10976338,12765,0,1724139415,13035.070003189998,74.40561102000356,53428.31745816001 2024-08-20,07:36:57.000,233,10976345,12965,0,1724139416,13035.177784149993,74.34216885000205,53428.42925208 2024-08-20,07:36:58.000,233,10976354,12965,0,1724139417,13035.224938319989,74.31397233000462,53428.40829072 2024-08-20,07:36:59.000,233,10976320,12725,0,1724139418,13035.352928209999,74.22938276999776,53428.4362392 2024-08-20,07:37:00.000,233,10976362,12685,0,1724139419,13035.440500239994,74.17298973000288,53428.45720056 2024-08-20,07:37:01.000,233,10976350,12845,0,1724139420,13035.53480858,74.07430191000458,53428.520084640004 2024-08-20,07:37:02.000,233,10976298,12845,0,1724139421,13035.59543537,74.01085974000307,53428.47816192 2024-08-20,07:37:03.000,233,10976344,13005,0,1724139422,13035.622380609995,73.90512278999813,53428.5061104 2024-08-20,07:37:04.000,233,10976348,12965,0,1724139423,13035.65606216,73.8275823599979,53428.5759816 2024-08-20,07:37:05.000,233,10976359,13005,0,1724139424,13035.71668895,73.72184541000024,53428.58296872001 2024-08-20,07:37:06.000,233,10976336,12685,0,1724139425,13035.73689788,73.6302067200013,53428.6458528 2024-08-20,07:37:07.000,233,10976332,13085,0,1724139426,13035.790788359991,73.55971542000043,53428.67380128 2024-08-20,07:37:08.000,233,10976348,13125,0,1724139427,13035.77057942999,73.45397847000277,53428.708736880006 2024-08-20,07:37:09.000,233,10976313,12805,0,1724139428,13035.763843119996,73.33414325999911,53428.72969824001 2024-08-20,07:37:10.000,233,10976364,13245,0,1724139429,13035.784052049996,73.2354554400008,53428.74367248 2024-08-20,07:37:11.000,233,10976303,12885,0,1724139430,13035.743634189996,73.12971849000314,53428.77162096 2024-08-20,07:37:12.000,233,10976329,12765,0,1724139431,13035.70995263999,73.0380798000042,53428.81354368 2024-08-20,07:37:13.000,233,10976298,13005,0,1724139432,13035.77057942999,72.98168676000205,53428.84847928001 2024-08-20,07:37:14.000,233,10976295,12685,0,1724139433,13035.723425259996,72.84775328999967,53428.83450504 2024-08-20,07:37:15.000,233,10976371,13085,0,1724139434,13035.62911691999,72.70677068999794,53428.86944064001 2024-08-20,07:37:16.000,233,10976329,13005,0,1724139435,13035.58869905999,72.57283722000284,53428.82053080001 2024-08-20,07:37:17.000,233,10976333,13005,0,1724139436,13035.602171679995,72.46005113999854,53428.84847928001 2024-08-20,07:37:18.000,233,10976356,13005,0,1724139437,13035.56849012999,72.38955983999767,53428.83450504 2024-08-20,07:37:19.000,233,10976355,12685,0,1724139438,13035.480918099995,72.2344789800045,53428.86245352 2024-08-20,07:37:20.000,233,10976331,12685,0,1724139439,13035.42702761999,72.12874202999956,53428.82053080001 2024-08-20,07:37:21.000,233,10976365,13085,0,1724139440,13035.38660975999,72.00185769000382,53428.84847928001 2024-08-20,07:37:22.000,233,10976353,12765,0,1724139441,13035.319246659994,71.84677683000336,53428.827517920006 2024-08-20,07:37:23.000,233,10976329,12965,0,1724139442,13035.245147249989,71.71989249000035,53428.81354368 2024-08-20,07:37:24.000,233,10976309,12965,0,1724139443,13035.184520459989,71.60710641000333,53428.79956944001 2024-08-20,07:37:25.000,233,10976322,13085,0,1724139444,13035.103684739988,71.46612381000159,53428.7855952 2024-08-20,07:37:26.000,233,10976343,12965,0,1724139445,13035.029585329998,71.36743599000329,53428.708736880006 2024-08-20,07:37:27.000,233,10976357,12925,0,1724139446,13034.982431160002,71.24055165000027,53428.72969824001 2024-08-20,07:37:28.000,233,10976318,12925,0,1724139447,13034.955485919992,71.11366731000453,53428.72969824001 2024-08-20,07:37:29.000,233,10976318,12845,0,1724139448,13034.827496029997,70.95858645000408,53428.65283992001 2024-08-20,07:37:30.000,233,10976305,12765,0,1724139449,13034.787078169997,70.83875124000042,53428.659827040006 2024-08-20,07:37:31.000,233,10976352,12885,0,1724139450,13034.712978759992,70.71891603000404,53428.589955840005 2024-08-20,07:37:32.000,233,10976354,12965,0,1724139451,13034.625406729996,70.59908082000038,53428.5759816 2024-08-20,07:37:33.000,233,10976344,13085,0,1724139452,13034.51762577,70.465147349998,53428.52707176 2024-08-20,07:37:34.000,233,10976343,12925,0,1724139453,13034.443526359995,70.31006649000483,53428.47816192 2024-08-20,07:37:35.000,233,10976357,12685,0,1724139454,13034.37616326,70.1690838900031,53428.4013036 2024-08-20,07:37:36.000,233,10976331,12965,0,1724139455,13034.241437059994,70.10564172000159,53428.352393760004 2024-08-20,07:37:37.000,233,10976309,12685,0,1724139456,13034.14712871999,69.97170824999921,53428.35938088 2024-08-20,07:37:38.000,233,10976319,13285,0,1724139457,13034.025875139989,69.86597130000155,53428.28950968 2024-08-20,07:37:39.000,233,10976355,13085,0,1724139458,13033.931566799998,69.79548000000068,53428.23361272 2024-08-20,07:37:40.000,233,10976276,12765,0,1724139459,13033.884412629988,69.72498869999981,53428.184702880004 2024-08-20,07:37:41.000,233,10976337,12965,0,1724139460,13033.796840599993,69.62630088000151,53428.12880592001 2024-08-20,07:37:42.000,233,10976369,13285,0,1724139461,13033.736213809992,69.57695696999872,53428.07290896 2024-08-20,07:37:43.000,233,10976317,12885,0,1724139462,13033.662114400002,69.49941653999849,53428.00303776 2024-08-20,07:37:44.000,233,10976345,13445,0,1724139463,13033.554333439992,69.44302350000362,53427.968102160004 2024-08-20,07:37:45.000,233,10976359,13125,0,1724139464,13033.500442960001,69.37958133000211,53427.85630824 2024-08-20,07:37:46.000,233,10976258,12925,0,1724139465,13033.372453069991,69.29499177000253,53427.75848856 2024-08-20,07:37:47.000,233,10976345,12885,0,1724139466,13033.23099055999,69.21040221000294,53427.72355296001 2024-08-20,07:37:48.000,233,10976284,12805,0,1724139467,13033.15015483999,69.16105830000015,53427.5977848 2024-08-20,07:37:49.000,233,10976352,12805,0,1724139468,13033.01542864,69.0694196100012,53427.61175904 2024-08-20,07:37:50.000,233,10976386,12845,0,1724139469,13032.887438749989,68.99187918000098,53427.54188784 2024-08-20,07:37:51.000,233,10976293,12885,0,1724139470,13032.786394099989,68.9072896200014,53427.47900376001 2024-08-20,07:37:52.000,233,10976317,13125,0,1724139471,13032.638195279993,68.86499483999796,53427.40214544 2024-08-20,07:37:53.000,233,10976345,13125,0,1724139472,13032.463051220002,68.7592578900003,53427.367209840006 2024-08-20,07:37:54.000,233,10976327,13045,0,1724139473,13032.314852399992,68.70286484999815,53427.297338640004 2024-08-20,07:37:55.000,233,10976386,12885,0,1724139474,13032.13970834,68.57598051000241,53427.25541592 2024-08-20,07:37:56.000,233,10976338,12725,0,1724139475,13031.91741011,68.45614529999875,53427.10169928001 2024-08-20,07:37:57.000,233,10976311,13205,0,1724139476,13031.742266049994,68.29401530999894,53427.010866720004 2024-08-20,07:37:58.000,233,10976342,12725,0,1724139477,13031.560385679993,68.18827836000128,53426.94099552 2024-08-20,07:37:59.000,233,10976334,12805,0,1724139478,13031.385241620002,68.10368880000169,53426.88509856001 2024-08-20,07:38:00.000,233,10976304,12805,0,1724139479,13031.162943390002,67.96270619999996,53426.7593304 2024-08-20,07:38:01.000,233,10976311,13125,0,1724139480,13031.014744569991,67.82877273000486,53426.70343344 2024-08-20,07:38:02.000,233,10976348,12965,0,1724139481,13030.826127889995,67.71598665000056,53426.63356224 2024-08-20,07:38:03.000,233,10976338,12965,0,1724139482,13030.73855586,67.6102497000029,53426.507794080004 2024-08-20,07:38:04.000,233,10976377,12805,0,1724139483,13030.603829659995,67.48336535999988,53426.40298728001 2024-08-20,07:38:05.000,233,10976291,13085,0,1724139484,13030.516257629999,67.3987758000003,53426.33311608001 2024-08-20,07:38:06.000,233,10976354,12805,0,1724139485,13030.354586189998,67.32123537000007,53426.25625776 2024-08-20,07:38:07.000,233,10976321,12845,0,1724139486,13030.213123679998,67.2507440699992,53426.10952824 2024-08-20,07:38:08.000,233,10976358,12765,0,1724139487,13030.105342720002,67.16615450999961,53425.99773432001 2024-08-20,07:38:09.000,233,10976348,12965,0,1724139488,13029.984089140002,67.08156495000003,53425.93485024 2024-08-20,07:38:10.000,233,10976327,12965,0,1724139489,13029.963880210002,67.01107364999916,53425.8160692 2024-08-20,07:38:11.000,233,10976346,12805,0,1724139490,13029.842626630001,66.98992626000108,53425.73222376001 2024-08-20,07:38:12.000,233,10976321,12685,0,1724139491,13029.781999840001,66.91943496000022,53425.620429840004 2024-08-20,07:38:13.000,233,10976312,12765,0,1724139492,13029.647273639996,66.84894365999935,53425.501648800004 2024-08-20,07:38:14.000,233,10976304,12965,0,1724139493,13029.57991054,66.77140322999912,53425.42479048001 2024-08-20,07:38:15.000,233,10976295,12605,0,1724139494,13029.49907482,66.72205932000361,53425.2920352 2024-08-20,07:38:16.000,233,10976320,12965,0,1724139495,13029.485602199995,66.68681366999954,53425.222164 2024-08-20,07:38:17.000,233,10976322,13045,0,1724139496,13029.43844803,66.62337149999803,53425.13133144001 2024-08-20,07:38:18.000,233,10976327,12885,0,1724139497,13029.35761231,66.60222410999995,53425.06146024001 2024-08-20,07:38:19.000,233,10976324,12965,0,1724139498,13029.33740338,66.56697846000316,53424.998576160004 2024-08-20,07:38:20.000,233,10976314,12685,0,1724139499,13029.29024920999,66.51763455000037,53424.89376936001 2024-08-20,07:38:21.000,233,10976389,12925,0,1724139500,13029.276776589999,66.51058542000101,53424.9077436 2024-08-20,07:38:22.000,233,10976336,12765,0,1724139501,13029.276776589999,66.42599586000142,53424.80992392 2024-08-20,07:38:23.000,233,10976331,13045,0,1724139502,13029.216149799999,66.38370107999799,53424.82389816001 2024-08-20,07:38:24.000,233,10976349,13045,0,1724139503,13029.243095039994,66.3132097800044,53424.72607848001 2024-08-20,07:38:25.000,233,10976311,12765,0,1724139504,13029.202677179994,66.24271848000353,53424.65620728001 2024-08-20,07:38:26.000,233,10976344,12725,0,1724139505,13029.182468249994,66.23566935000417,53424.60729744001 2024-08-20,07:38:27.000,233,10976352,12805,0,1724139506,13029.168995629989,66.18632544000138,53424.57236184 2024-08-20,07:38:28.000,233,10976340,12925,0,1724139507,13029.148786699989,66.1651780500033,53424.53043912 2024-08-20,07:38:29.000,233,10976302,12805,0,1724139508,13029.189204559989,66.08763762000308,53424.495503520004 2024-08-20,07:38:30.000,233,10976303,12965,0,1724139509,13029.195940869999,66.03829371000029,53424.46056792001 2024-08-20,07:38:31.000,233,10976345,12805,0,1724139510,13029.222886109994,65.99599893000413,53424.467555040006 2024-08-20,07:38:32.000,233,10976340,12925,0,1724139511,13029.24983134999,66.0030480600035,53424.446593680004 2024-08-20,07:38:33.000,233,10976358,12965,0,1724139512,13029.303721829994,65.96075328000006,53424.41864520001 2024-08-20,07:38:34.000,233,10976369,12965,0,1724139513,13029.33740338,65.92550763000327,53424.37672248 2024-08-20,07:38:35.000,233,10976375,12965,0,1724139514,13029.43171171999,65.84796720000304,53424.327812640004 2024-08-20,07:38:36.000,233,10976354,12765,0,1724139515,13029.505811129995,65.76337764000345,53424.3138384 2024-08-20,07:38:37.000,233,10976406,12765,0,1724139516,13029.606855779995,65.72813198999938,53424.34178688001 2024-08-20,07:38:38.000,233,10976317,13125,0,1724139517,13029.647273639996,65.67173895000451,53424.33479976 2024-08-20,07:38:39.000,233,10976313,12605,0,1724139518,13029.72137305,65.65059155999916,53424.32082552001 2024-08-20,07:38:40.000,233,10976339,12885,0,1724139519,13029.822417700001,65.61534591000236,53424.3138384 2024-08-20,07:38:41.000,233,10976354,12925,0,1724139520,13029.923462350002,65.5448546100015,53424.348774000006 2024-08-20,07:38:42.000,233,10976355,12845,0,1724139521,13030.004298070002,65.53780548000213,53424.40467096 2024-08-20,07:38:43.000,233,10976344,12965,0,1724139522,13030.125551650002,65.50255982999806,53424.33479976 2024-08-20,07:38:44.000,233,10976330,13165,0,1724139523,13030.206387370003,65.43206853000447,53424.3837096 2024-08-20,07:38:45.000,233,10976325,12885,0,1724139524,13030.293959399998,65.3615772300036,53424.37672248 2024-08-20,07:38:46.000,233,10976359,12965,0,1724139525,13030.334377259998,65.2981350600021,53424.43261944 2024-08-20,07:38:47.000,233,10976375,12805,0,1724139526,13030.448894529989,65.19944724000379,53424.43960656001 2024-08-20,07:38:48.000,233,10976371,12685,0,1724139527,13030.516257629999,65.150103330001,53424.50947776001 2024-08-20,07:38:49.000,233,10976336,13005,0,1724139528,13030.603829659995,65.10780855000485,53424.516464880006 2024-08-20,07:38:50.000,233,10976293,12965,0,1724139529,13030.684665379995,65.01616985999863,53424.54441336 2024-08-20,07:38:51.000,233,10976346,13125,0,1724139530,13030.75876479,64.94567855999776,53424.54441336 2024-08-20,07:38:52.000,233,10976366,13045,0,1724139531,13030.826127889995,64.92453116999968,53424.64223304 2024-08-20,07:38:53.000,233,10976350,12805,0,1724139532,13030.9002273,64.8399416100001,53424.71909136 2024-08-20,07:38:54.000,233,10976361,13045,0,1724139533,13030.954117779991,64.78354856999795,53424.74703984 2024-08-20,07:38:55.000,233,10976304,12965,0,1724139534,13030.987799329996,64.71305727000436,53424.802936800006 2024-08-20,07:38:56.000,233,10976349,12965,0,1724139535,13031.041689810001,64.66371336000157,53424.85883376 2024-08-20,07:38:57.000,233,10976370,13045,0,1724139536,13031.075371359992,64.5579764100039,53424.87979512 2024-08-20,07:38:58.000,233,10976330,12845,0,1724139537,13031.115789219992,64.51568163000047,53424.92870496 2024-08-20,07:38:59.000,233,10976380,12885,0,1724139538,13031.142734460002,64.42404294000153,53424.949666320004 2024-08-20,07:39:00.000,233,10976301,12765,0,1724139539,13031.156207079992,64.29715859999851,53424.998576160004 2024-08-20,07:39:01.000,233,10976416,12805,0,1724139540,13031.216833869992,64.24076556000364,53425.068447360005 2024-08-20,07:39:02.000,233,10976352,12925,0,1724139541,13031.230306489997,64.1984707800002,53425.11037008001 2024-08-20,07:39:03.000,233,10976401,12805,0,1724139542,13031.257251729992,64.12093034999998,53425.10338296 2024-08-20,07:39:04.000,233,10976387,12765,0,1724139543,13031.243779110002,64.02224253000168,53425.20818976001 2024-08-20,07:39:05.000,233,10976333,13045,0,1724139544,13031.270724349997,63.87421080000058,53425.25011248 2024-08-20,07:39:06.000,233,10976348,13205,0,1724139545,13031.277460659992,63.7543755900042,53425.27107384 2024-08-20,07:39:07.000,233,10976346,12925,0,1724139546,13031.270724349997,63.66273689999798,53425.25011248 2024-08-20,07:39:08.000,233,10976376,13045,0,1724139547,13031.284196970002,63.59224560000439,53425.32697080001 2024-08-20,07:39:09.000,233,10976364,12965,0,1724139548,13031.277460659992,63.54995082000096,53425.333957920004 2024-08-20,07:39:10.000,233,10976349,12925,0,1724139549,13031.270724349997,63.444213870003296,53425.354919280006 2024-08-20,07:39:11.000,233,10976410,13085,0,1724139550,13031.230306489997,63.2961821400022,53425.3619064 2024-08-20,07:39:12.000,233,10976348,12765,0,1724139551,13031.210097559997,63.169297799999185,53425.36889352 2024-08-20,07:39:13.000,233,10976370,12765,0,1724139552,13031.216833869992,63.10585562999768,53425.34793216001 2024-08-20,07:39:14.000,233,10976343,13005,0,1724139553,13031.237042799992,63.049462590002804,53425.452738960004 2024-08-20,07:39:15.000,233,10976361,12765,0,1724139554,13031.210097559997,62.986020420001296,53425.4317776 2024-08-20,07:39:16.000,233,10976336,12765,0,1724139555,13031.223570180002,62.9507747700045,53425.501648800004 2024-08-20,07:39:17.000,233,10976393,13125,0,1724139556,13031.216833869992,62.88028347000363,53425.48068744 2024-08-20,07:39:18.000,233,10976360,13165,0,1724139557,13031.176416009992,62.823890430001484,53425.50863592 2024-08-20,07:39:19.000,233,10976324,12925,0,1724139558,13031.216833869992,62.760448259999976,53425.55754576 2024-08-20,07:39:20.000,233,10976312,12725,0,1724139559,13031.270724349997,62.73225174000254,53425.58549424 2024-08-20,07:39:21.000,233,10976368,12925,0,1724139560,13031.237042799992,62.626514790004876,53425.61344272001 2024-08-20,07:39:22.000,233,10976327,12845,0,1724139561,13031.257251729992,62.577170880002086,53425.6064556 2024-08-20,07:39:23.000,233,10976328,12805,0,1724139562,13031.277460659992,62.50667958000122,53425.59946848 2024-08-20,07:39:24.000,233,10976321,12965,0,1724139563,13031.304405900002,62.46438479999779,53425.59248136001 2024-08-20,07:39:25.000,233,10976331,13125,0,1724139564,13031.344823760002,62.42209002000163,53425.65536544 2024-08-20,07:39:26.000,233,10976406,12925,0,1724139565,13031.378505309993,62.33750046000205,53425.66235256001 2024-08-20,07:39:27.000,233,10976375,13045,0,1724139566,13031.452604719998,62.2811074199999,53425.71126240001 2024-08-20,07:39:28.000,233,10976384,12805,0,1724139567,13031.472813649998,62.26700916000118,53425.76017224001 2024-08-20,07:39:29.000,233,10976338,12845,0,1724139568,13031.567121989989,62.20356698999967,53425.76017224001 2024-08-20,07:39:30.000,233,10976327,12925,0,1724139569,13031.600803539994,62.175370470002235,53425.84401768 2024-08-20,07:39:31.000,233,10976305,13085,0,1724139570,13031.715320809999,62.10487917000137,53425.8859404 2024-08-20,07:39:32.000,233,10976357,13005,0,1724139571,13031.82983807999,62.07668265000393,53425.96279872 2024-08-20,07:39:33.000,233,10976383,12925,0,1724139572,13031.903937489995,62.04143699999986,53425.96978584001 2024-08-20,07:39:34.000,233,10976382,12925,0,1724139573,13032.03866369,61.96389656999963,53426.01170856 2024-08-20,07:39:35.000,233,10976356,13165,0,1724139574,13032.15991727,61.97094569999899,53426.08856688 2024-08-20,07:39:36.000,233,10976353,12725,0,1724139575,13032.301379780001,61.942749180001556,53426.18638656001 2024-08-20,07:39:37.000,233,10976355,12885,0,1724139576,13032.436105979992,61.87930701000005,53426.25625776 2024-08-20,07:39:38.000,233,10976345,12925,0,1724139577,13032.557359559993,61.900454399998125,53426.3750388 2024-08-20,07:39:39.000,233,10976366,12965,0,1724139578,13032.698822069993,61.84406136000325,53426.42394864 2024-08-20,07:39:40.000,233,10976377,12885,0,1724139579,13032.826811959989,61.80881570999918,53426.458884240004 2024-08-20,07:39:41.000,233,10976331,12965,0,1724139580,13032.96827446999,61.780619190001744,53426.577665280005 2024-08-20,07:39:42.000,233,10976357,12925,0,1724139581,13033.09626436,61.81586483999854,53426.66151072 2024-08-20,07:39:43.000,233,10976417,12565,0,1724139582,13033.264672109995,61.780619190001744,53426.71042056 2024-08-20,07:39:44.000,233,10976360,13205,0,1724139583,13033.412870929991,61.759471800003666,53426.864137200006 2024-08-20,07:39:45.000,233,10976335,12845,0,1724139584,13033.520651890001,61.731275279998954,53426.913047040005 2024-08-20,07:39:46.000,233,10976421,12765,0,1724139585,13033.662114400002,61.67488224000408,53427.0388152 2024-08-20,07:39:47.000,233,10976385,12965,0,1724139586,13033.756422739993,61.63963659000001,53427.11567352 2024-08-20,07:39:48.000,233,10976377,12525,0,1724139587,13033.897885249993,61.65373484999873,53427.150609120006 2024-08-20,07:39:49.000,233,10976398,12645,0,1724139588,13033.971984659998,61.590292680004495,53427.33926136001 2024-08-20,07:39:50.000,233,10976367,13005,0,1724139589,13034.086501929989,61.547997900001064,53427.40214544 2024-08-20,07:39:51.000,233,10976328,13005,0,1724139590,13034.160601339994,61.51980138000363,53427.55586208001 2024-08-20,07:39:52.000,233,10976357,12885,0,1724139591,13034.18754657999,61.51275225000427,53427.66066888 2024-08-20,07:39:53.000,233,10976343,12925,0,1724139592,13034.27511861,61.491604859998915,53427.7375272 2024-08-20,07:39:54.000,233,10976389,13005,0,1724139593,13034.29532754,61.47045747000084,53427.89124384001 2024-08-20,07:39:55.000,233,10976335,12805,0,1724139594,13034.362690639995,61.4422609500034,53427.968102160004 2024-08-20,07:39:56.000,233,10976377,12885,0,1724139595,13034.34921801999,61.42816269000468,53428.04496048 2024-08-20,07:39:57.000,233,10976377,12725,0,1724139596,13034.382899569995,61.38586791000125,53428.184702880004 2024-08-20,07:39:58.000,233,10976340,13005,0,1724139597,13034.41658112,61.35062226000446,53428.28950968 2024-08-20,07:39:59.000,233,10976393,12965,0,1724139598,13034.41658112,61.357671390003816,53428.34540664001 2024-08-20,07:40:00.000,233,10976397,13045,0,1724139599,13034.403108499995,61.308327480001026,53428.41527784001 2024-08-20,07:40:01.000,233,10976360,12765,0,1724139600,13034.423317429995,61.28013096000359,53428.53405888001 2024-08-20,07:40:02.000,233,10976372,12765,0,1724139601,13034.423317429995,61.24488530999952,53428.61091720001 2024-08-20,07:40:03.000,233,10976364,13285,0,1724139602,13034.443526359995,61.26603270000487,53428.715724 2024-08-20,07:40:04.000,233,10976376,13045,0,1724139603,13034.40984480999,61.28013096000359,53428.83450504 2024-08-20,07:40:05.000,233,10976382,12965,0,1724139604,13034.35595433,61.29422922000231,53428.876427760006 2024-08-20,07:40:06.000,233,10976381,13045,0,1724139605,13034.26838229999,61.28718009000295,53428.95328608 2024-08-20,07:40:07.000,233,10976368,12925,0,1724139606,13034.22796443999,61.28013096000359,53429.0301444 2024-08-20,07:40:08.000,233,10976368,12925,0,1724139607,13034.153865029999,61.26603270000487,53429.08604136001 2024-08-20,07:40:09.000,233,10976383,12685,0,1724139608,13034.066292999989,61.30127835000167,53429.1000156 2024-08-20,07:40:10.000,233,10976344,12805,0,1724139609,13033.958512039993,61.308327480001026,53429.17687392 2024-08-20,07:40:11.000,233,10976328,12765,0,1724139610,13033.904621559988,61.29422922000231,53429.29565496 2024-08-20,07:40:12.000,233,10976372,12885,0,1724139611,13033.796840599993,61.3294748699991,53429.32360344001 2024-08-20,07:40:13.000,233,10976366,12765,0,1724139612,13033.756422739993,61.29422922000231,53429.32360344001 2024-08-20,07:40:14.000,233,10976360,13085,0,1724139613,13033.641905470002,61.33652399999846,53429.35155192001 2024-08-20,07:40:15.000,233,10976372,12925,0,1724139614,13033.594751299992,61.35062226000446,53429.42142312001 2024-08-20,07:40:16.000,233,10976375,12725,0,1724139615,13033.480234030001,61.308327480001026,53429.43539736 2024-08-20,07:40:17.000,233,10976390,12925,0,1724139616,13033.365716759996,61.258983569998236,53429.477320080005 2024-08-20,07:40:18.000,233,10976363,12965,0,1724139617,13033.305089969996,61.24488530999952,53429.477320080005 2024-08-20,07:40:19.000,233,10976384,12925,0,1724139618,13033.15015483999,61.2307870500008,53429.526229920004 2024-08-20,07:40:20.000,233,10976359,13125,0,1724139619,13033.022164949994,61.28013096000359,53429.477320080005 2024-08-20,07:40:21.000,233,10976352,12925,0,1724139620,13032.92785660999,61.27308183000423,53429.51924280001 2024-08-20,07:40:22.000,233,10976369,12685,0,1724139621,13032.840284579994,61.258983569998236,53429.526229920004 2024-08-20,07:40:23.000,233,10976359,12925,0,1724139622,13032.725767309988,61.258983569998236,53429.54020416001 2024-08-20,07:40:24.000,233,10976380,13245,0,1724139623,13032.631458969998,61.24488530999952,53429.54020416001 2024-08-20,07:40:25.000,233,10976382,12925,0,1724139624,13032.523678010002,61.25193443999888,53429.49828144001 2024-08-20,07:40:26.000,233,10976410,12925,0,1724139625,13032.382215500002,61.26603270000487,53429.47033296001 2024-08-20,07:40:27.000,233,10976362,13005,0,1724139626,13032.254225609991,61.258983569998236,53429.526229920004 2024-08-20,07:40:28.000,233,10976344,12685,0,1724139627,13032.153180959991,61.27308183000423,53429.54020416001 2024-08-20,07:40:29.000,233,10976325,12725,0,1724139628,13031.984773209995,61.20259053000336,53429.46334584 2024-08-20,07:40:30.000,233,10976341,12925,0,1724139629,13031.81636546,61.188492270004645,53429.49828144001 2024-08-20,07:40:31.000,233,10976333,12965,0,1724139630,13031.70858449999,61.20259053000336,53429.43539736 2024-08-20,07:40:32.000,233,10976364,12765,0,1724139631,13031.594067229998,61.18144313999801,53429.39347464 2024-08-20,07:40:33.000,233,10976305,12765,0,1724139632,13031.459341029993,61.16029574999993,53429.40046176001 2024-08-20,07:40:34.000,233,10976362,13205,0,1724139633,13031.290933279997,61.06160793000163,53429.35155192001 2024-08-20,07:40:35.000,233,10976347,12805,0,1724139634,13031.183152320002,61.03341141000419,53429.33757768 2024-08-20,07:40:36.000,233,10976367,12845,0,1724139635,13030.974326709991,61.01226401999884,53429.239758 2024-08-20,07:40:37.000,233,10976318,12965,0,1724139636,13030.846336819995,60.99816576000012,53429.25373224001 2024-08-20,07:40:38.000,233,10976335,13005,0,1724139637,13030.684665379995,60.962920110003324,53429.190848160004 2024-08-20,07:40:39.000,233,10976370,13045,0,1724139638,13030.54993917999,60.8853796800031,53429.16289968001 2024-08-20,07:40:40.000,233,10976363,12765,0,1724139639,13030.395004049999,60.864232289997744,53429.07905424 2024-08-20,07:40:41.000,233,10976373,13005,0,1724139640,13030.300695709993,60.82193751000159,53429.05809288 2024-08-20,07:40:42.000,233,10976317,12885,0,1724139641,13030.152496889998,60.786691860004794,53429.00918304 2024-08-20,07:40:43.000,233,10976362,13205,0,1724139642,13030.011034379997,60.74439708000136,53428.91136336 2024-08-20,07:40:44.000,233,10976306,12725,0,1724139643,13029.916726039992,60.71620056000393,53428.84847928001 2024-08-20,07:40:45.000,233,10976357,12765,0,1724139644,13029.768527219996,60.70210229999793,53428.84149216 2024-08-20,07:40:46.000,233,10976345,12885,0,1724139645,13029.687691499996,60.66685665000114,53428.715724 2024-08-20,07:40:47.000,233,10976338,13005,0,1724139646,13029.627064709995,60.59636535000027,53428.68078840001 2024-08-20,07:40:48.000,233,10976350,13045,0,1724139647,13029.51928375,60.547021440004755,53428.62489144 2024-08-20,07:40:49.000,233,10976387,12765,0,1724139648,13029.43171171999,60.48357927000325,53428.52707176 2024-08-20,07:40:50.000,233,10976338,12805,0,1724139649,13029.37108492999,60.441284489999816,53428.45021344 2024-08-20,07:40:51.000,233,10976400,12685,0,1724139650,13029.317194449999,60.462431879997894,53428.4013036 2024-08-20,07:40:52.000,233,10976331,12965,0,1724139651,13029.263303969994,60.39898971000366,53428.44322632001 2024-08-20,07:40:53.000,233,10976346,12925,0,1724139652,13029.162259319994,60.321449280003435,53428.3314324 2024-08-20,07:40:54.000,233,10976360,12885,0,1724139653,13029.067950979988,60.29325275999872,53428.31745816001 2024-08-20,07:40:55.000,233,10976332,12885,0,1724139654,13029.014060499998,60.265056240001286,53428.28252256 2024-08-20,07:40:56.000,233,10976359,12885,0,1724139655,13028.953433709998,60.23685972000385,53428.254574080005 2024-08-20,07:40:57.000,233,10976329,13205,0,1724139656,13028.886070610002,60.22981059000449,53428.17072864 2024-08-20,07:40:58.000,233,10976343,12765,0,1724139657,13028.832180129997,60.15931929000362,53428.1218188 2024-08-20,07:40:59.000,233,10976354,13085,0,1724139658,13028.785025960002,60.095877120002115,53428.086883200005 2024-08-20,07:41:00.000,233,10976422,12765,0,1724139659,13028.690717619997,60.053582339998684,53428.07290896 2024-08-20,07:41:01.000,233,10976309,13085,0,1724139660,13028.643563450001,60.039484079999966,53428.01002488001 2024-08-20,07:41:02.000,233,10976345,12885,0,1724139661,13028.603145590001,59.97604190999846,53427.95412792 2024-08-20,07:41:03.000,233,10976344,12845,0,1724139662,13028.555991419991,59.94079626000166,53427.9471408 2024-08-20,07:41:04.000,233,10976323,12965,0,1724139663,13028.576200349991,59.89850147999823,53427.89124384001 2024-08-20,07:41:05.000,233,10976335,12805,0,1724139664,13028.636827139992,59.820961049998004,53427.88425672 2024-08-20,07:41:06.000,233,10976338,12925,0,1724139665,13028.589672969996,59.77866627000185,53427.800411280004 2024-08-20,07:41:07.000,233,10976336,12725,0,1724139666,13028.630090829996,59.76456801000313,53427.85630824 2024-08-20,07:41:08.000,233,10976304,12885,0,1724139667,13028.663772380001,59.70817497000098,53427.84233400001 2024-08-20,07:41:09.000,233,10976325,13205,0,1724139668,13028.758080719992,59.65178192999883,53427.85630824 2024-08-20,07:41:10.000,233,10976363,12725,0,1724139669,13028.791762269997,59.581290629997966,53427.85630824 2024-08-20,07:41:11.000,233,10976317,12925,0,1724139670,13028.886070610002,59.54604498000117,53427.82835976 2024-08-20,07:41:12.000,233,10976381,12765,0,1724139671,13028.966906330003,59.4755536800003,53427.79342416001 2024-08-20,07:41:13.000,233,10976333,12885,0,1724139672,13029.088159909988,59.42620977000479,53427.849321120004 2024-08-20,07:41:14.000,233,10976305,12685,0,1724139673,13029.148786699989,59.39096412000072,53427.84233400001 2024-08-20,07:41:15.000,233,10976388,12925,0,1724139674,13029.256567659999,59.35571847000392,53427.88425672 2024-08-20,07:41:16.000,233,10976319,12645,0,1724139675,13029.39129385999,59.278178040003695,53427.94015368001 2024-08-20,07:41:17.000,233,10976352,12925,0,1724139676,13029.45192064999,59.221785000001546,53427.91220520001 2024-08-20,07:41:18.000,233,10976344,12925,0,1724139677,13029.47886589,59.15834283000004,53427.95412792 2024-08-20,07:41:19.000,233,10976336,12805,0,1724139678,13029.57317422999,59.10194978999789,53427.98207640001 2024-08-20,07:41:20.000,233,10976341,13085,0,1724139679,13029.59338315999,59.07375327000045,53428.07989608001 2024-08-20,07:41:21.000,233,10976311,12965,0,1724139680,13029.606855779995,59.06670414000109,53428.07989608001 2024-08-20,07:41:22.000,233,10976352,12525,0,1724139681,13029.627064709995,59.07375327000045,53428.12880592001 2024-08-20,07:41:23.000,233,10976294,12805,0,1724139682,13029.687691499996,58.996212840000226,53428.17072864 2024-08-20,07:41:24.000,233,10976325,13005,0,1724139683,13029.748318289996,58.96096719000343,53428.17771576001 2024-08-20,07:41:25.000,233,10976340,13045,0,1724139684,13029.748318289996,58.91867241,53428.23361272 2024-08-20,07:41:26.000,233,10976299,12805,0,1724139685,13029.781999840001,58.85523023999849,53428.31745816001 2024-08-20,07:41:27.000,233,10976362,12765,0,1724139686,13029.795472459991,58.80588633000298,53428.35938088 2024-08-20,07:41:28.000,233,10976325,12925,0,1724139687,13029.815681389991,58.79178807000426,53428.39431648001 2024-08-20,07:41:29.000,233,10976364,13325,0,1724139688,13029.849362939996,58.73539503000211,53428.45021344 2024-08-20,07:41:30.000,233,10976324,12845,0,1724139689,13029.896517109992,58.643756340003165,53428.46418768001 2024-08-20,07:41:31.000,233,10976303,12725,0,1724139690,13029.936934969992,58.56621591000294,53428.49912328 2024-08-20,07:41:32.000,233,10976307,12685,0,1724139691,13029.936934969992,58.51687200000015,53428.59694296 2024-08-20,07:41:33.000,233,10976326,13005,0,1724139692,13029.970616519997,58.460478959998,53428.63187856001 2024-08-20,07:41:34.000,233,10976356,13085,0,1724139693,13030.064924860002,58.404085920003126,53428.70174976001 2024-08-20,07:41:35.000,233,10976348,12765,0,1724139694,13030.125551650002,58.35474201000034,53428.72969824001 2024-08-20,07:41:36.000,233,10976359,13125,0,1724139695,13030.213123679998,58.24900506000267,53428.81354368 2024-08-20,07:41:37.000,233,10976356,12725,0,1724139696,13030.253541539998,58.143268109997734,53428.84149216 2024-08-20,07:41:38.000,233,10976332,12645,0,1724139697,13030.334377259998,58.08687507000286,53428.925337600005 2024-08-20,07:41:39.000,233,10976312,12845,0,1724139698,13030.401740359994,57.99523638000392,53429.00219592 2024-08-20,07:41:40.000,233,10976398,13085,0,1724139699,13030.475839769999,57.91769595000369,53429.0301444 2024-08-20,07:41:41.000,233,10976321,12805,0,1724139700,13030.55667549,57.86130291000154,53429.14892544 2024-08-20,07:41:42.000,233,10976282,12925,0,1724139701,13030.65772014,57.826057260004745,53429.14892544 2024-08-20,07:41:43.000,233,10976348,12765,0,1724139702,13030.75202847999,57.75556596000388,53429.21879664 2024-08-20,07:41:44.000,233,10976393,12805,0,1724139703,13030.77897372,57.6568781399983,53429.309629200005 2024-08-20,07:41:45.000,233,10976371,12885,0,1724139704,13030.85980944,57.57228857999871,53429.379500400006 2024-08-20,07:41:46.000,233,10976338,12885,0,1724139705,13030.967590399996,57.52999380000256,53429.428410240005 2024-08-20,07:41:47.000,233,10976359,12925,0,1724139706,13031.048426119996,57.50884641000448,53429.526229920004 2024-08-20,07:41:48.000,233,10976336,12965,0,1724139707,13031.122525530001,57.45950250000169,53429.63802384001 2024-08-20,07:41:49.000,233,10976293,12885,0,1724139708,13031.257251729992,57.41720771999826,53429.72186928 2024-08-20,07:41:50.000,233,10976393,12845,0,1724139709,13031.391977929998,57.36081468000339,53429.81968896 2024-08-20,07:41:51.000,233,10976330,12685,0,1724139710,13031.472813649998,57.3114707700006,53429.91052152 2024-08-20,07:41:52.000,233,10976350,12765,0,1724139711,13031.546913059989,57.2762251200038,53429.97340560001 2024-08-20,07:41:53.000,233,10976310,12845,0,1724139712,13031.627748779989,57.24802859999909,53430.08519952 2024-08-20,07:41:54.000,233,10976329,12485,0,1724139713,13031.695111879999,57.25507772999845,53430.16205784001 2024-08-20,07:41:55.000,233,10976404,13005,0,1724139714,13031.735529739999,57.21983208000165,53430.19000632001 2024-08-20,07:41:56.000,233,10976337,12885,0,1724139715,13031.85004700999,57.21278295000229,53430.33673584001 2024-08-20,07:41:57.000,233,10976351,12805,0,1724139716,13031.95109165999,57.20573382000293,53430.42756840001 2024-08-20,07:41:58.000,233,10976354,12805,0,1724139717,13032.03866369,57.25507772999845,53430.46949112 2024-08-20,07:41:59.000,233,10976313,12645,0,1724139718,13032.065608929996,57.28327425000316,53430.52538808001 2024-08-20,07:42:00.000,233,10976368,12965,0,1724139719,13032.11949941,57.29032338000252,53430.71404032001 2024-08-20,07:42:01.000,233,10976320,13165,0,1724139720,13032.1801262,57.30442164000124,53430.83282136001 2024-08-20,07:42:02.000,233,10976313,12925,0,1724139721,13032.20033513,57.2762251200038,53430.93064104001 2024-08-20,07:42:03.000,233,10976312,12805,0,1724139722,13032.240752990001,57.29032338000252,53431.01448648 2024-08-20,07:42:04.000,233,10976331,12885,0,1724139723,13032.281170850001,57.318519899999956,53431.105319040005 2024-08-20,07:42:05.000,233,10976339,12725,0,1724139724,13032.274434539991,57.33966728999803,53431.224100080006 2024-08-20,07:42:06.000,233,10976348,12805,0,1724139725,13032.274434539991,57.35376555000403,53431.29397128001 2024-08-20,07:42:07.000,233,10976341,12965,0,1724139726,13032.341797640001,57.38901120000082,53431.391790960006 2024-08-20,07:42:08.000,233,10976356,13045,0,1724139727,13032.355270259992,57.424256850004895,53431.46166216001 2024-08-20,07:42:09.000,233,10976366,13085,0,1724139728,13032.362006570002,57.431305980004254,53431.57345608 2024-08-20,07:42:10.000,233,10976375,13165,0,1724139729,13032.375479189992,57.431305980004254,53431.64332728 2024-08-20,07:42:11.000,233,10976319,13285,0,1724139730,13032.382215500002,57.48064988999977,53431.74813408001 2024-08-20,07:42:12.000,233,10976324,12925,0,1724139731,13032.382215500002,57.48769901999913,53431.85294088 2024-08-20,07:42:13.000,233,10976331,12965,0,1724139732,13032.388951809997,57.53704293000192,53431.95774768 2024-08-20,07:42:14.000,233,10976366,13005,0,1724139733,13032.382215500002,57.593435970004066,53432.01364464001 2024-08-20,07:42:15.000,233,10976330,12765,0,1724139734,13032.382215500002,57.57933770999807,53432.05556736001 2024-08-20,07:42:16.000,233,10976300,12925,0,1724139735,13032.402424430002,57.607534230002784,53432.209284000004 2024-08-20,07:42:17.000,233,10976321,12845,0,1724139736,13032.449578599997,57.6216324900015,53432.30011656001 2024-08-20,07:42:18.000,233,10976356,12845,0,1724139737,13032.429369669997,57.67802553000365,53432.34902640001 2024-08-20,07:42:19.000,233,10976309,12725,0,1724139738,13032.530414319997,57.727369439999165,53432.50274304 2024-08-20,07:42:20.000,233,10976325,13005,0,1724139739,13032.557359559993,57.727369439999165,53432.495755920005 2024-08-20,07:42:21.000,233,10976290,12645,0,1724139740,13032.611250039998,57.74851683000452,53432.63549832001 2024-08-20,07:42:22.000,233,10976298,13125,0,1724139741,13032.577568489993,57.76261509000324,53432.74729224 2024-08-20,07:42:23.000,233,10976302,12965,0,1724139742,13032.570832179998,57.776713350001955,53432.75427936001 2024-08-20,07:42:24.000,233,10976353,12965,0,1724139743,13032.537150629993,57.75556596000388,53432.85209904001 2024-08-20,07:42:25.000,233,10976345,12845,0,1724139744,13032.537150629993,57.76261509000324,53432.89402176001 2024-08-20,07:42:26.000,233,10976312,12805,0,1724139745,13032.570832179998,57.783762480001315,53433.02677704 2024-08-20,07:42:27.000,233,10976342,13045,0,1724139746,13032.523678010002,57.734418569998525,53433.082674 2024-08-20,07:42:28.000,233,10976352,13285,0,1724139747,13032.476523839992,57.727369439999165,53433.166519440005 2024-08-20,07:42:29.000,233,10976357,12845,0,1724139748,13032.463051220002,57.734418569998525,53433.24337776 2024-08-20,07:42:30.000,233,10976354,12925,0,1724139749,13032.368742879997,57.74851683000452,53433.26433912 2024-08-20,07:42:31.000,233,10976352,13125,0,1724139750,13032.335061329992,57.727369439999165,53433.383120160004 2024-08-20,07:42:32.000,233,10976285,13165,0,1724139751,13032.247489299996,57.67097640000429,53433.48792696 2024-08-20,07:42:33.000,233,10976313,13205,0,1724139752,13032.254225609991,57.63573075000022,53433.571772400006 2024-08-20,07:42:34.000,233,10976364,12965,0,1724139753,13032.207071439996,57.551141190000635,53433.61369512001 2024-08-20,07:42:35.000,233,10976336,13085,0,1724139754,13032.207071439996,57.57228857999871,53433.64863072 2024-08-20,07:42:36.000,233,10976344,12925,0,1724139755,13032.301379780001,57.51589554000384,53433.78138600001 2024-08-20,07:42:37.000,233,10976302,12765,0,1724139756,13032.287907159996,57.47360076000041,53433.80234736 2024-08-20,07:42:38.000,233,10976358,13005,0,1724139757,13032.348533949997,57.43835511000361,53433.89317992 2024-08-20,07:42:39.000,233,10976338,13005,0,1724139758,13032.409160739997,57.38901120000082,53433.94907688001 2024-08-20,07:42:40.000,233,10976383,12885,0,1724139759,13032.483260150002,57.25507772999845,53434.053883680004 2024-08-20,07:42:41.000,233,10976370,12605,0,1724139760,13032.496732769992,57.21983208000165,53434.15170336 2024-08-20,07:42:42.000,233,10976307,12805,0,1724139761,13032.577568489993,57.191635560004215,53434.20760032 2024-08-20,07:42:43.000,233,10976360,12685,0,1724139762,13032.644931589988,57.1634390399995,53434.340355600005 2024-08-20,07:42:44.000,233,10976349,12925,0,1724139763,13032.719030999993,57.099996869997995,53434.3752912 2024-08-20,07:42:45.000,233,10976306,13165,0,1724139764,13032.725767309988,57.04360383000312,53434.4451624 2024-08-20,07:42:46.000,233,10976304,12685,0,1724139765,13032.779657789994,57.0295055700044,53434.59189192 2024-08-20,07:42:47.000,233,10976339,12965,0,1724139766,13032.887438749989,56.95196514000418,53434.61285328 2024-08-20,07:42:48.000,233,10976310,12805,0,1724139767,13032.941329229994,56.87442471000395,53434.71766008001 2024-08-20,07:42:49.000,233,10976332,12965,0,1724139768,13032.98848339999,56.81098254000244,53434.829454 2024-08-20,07:42:50.000,233,10976368,12645,0,1724139769,13033.022164949994,56.71229472000414,53434.8993252 2024-08-20,07:42:51.000,233,10976345,13045,0,1724139770,13033.082791739995,56.684098199999426,53434.94823504 2024-08-20,07:42:52.000,233,10976348,12645,0,1724139771,13033.143418529995,56.677049070000066,53435.07400320001 2024-08-20,07:42:53.000,233,10976335,12765,0,1724139772,13033.17036376999,56.58541038000112,53435.15784864 2024-08-20,07:42:54.000,233,10976336,12685,0,1724139773,13033.183836389995,56.52901733999897,53435.26265544 2024-08-20,07:42:55.000,233,10976308,12845,0,1724139774,13033.25119948999,56.500820820001536,53435.36746224001 2024-08-20,07:42:56.000,233,10976292,12805,0,1724139775,13033.264672109995,56.451476909998746,53435.48624328001 2024-08-20,07:42:57.000,233,10976320,12805,0,1724139776,13033.27140841999,56.42328039000131,53435.57008872 2024-08-20,07:42:58.000,233,10976326,12845,0,1724139777,13033.25119948999,56.388034740004514,53435.61899856 2024-08-20,07:42:59.000,233,10976377,12605,0,1724139778,13033.29835366,56.275248660000216,53435.7377796 2024-08-20,07:43:00.000,233,10976325,13165,0,1724139779,13033.31856259,56.20475735999935,53435.87053488001 2024-08-20,07:43:01.000,233,10976388,12765,0,1724139780,13033.372453069991,56.17656084000191,53435.93341896 2024-08-20,07:43:02.000,233,10976320,13005,0,1724139781,13033.37918938,56.12721692999912,53435.99630304 2024-08-20,07:43:03.000,233,10976365,12765,0,1724139782,13033.419607240001,56.049676499998895,53436.07316136 2024-08-20,07:43:04.000,233,10976355,12925,0,1724139783,13033.385925689996,56.03557824000018,53436.21989088 2024-08-20,07:43:05.000,233,10976313,13205,0,1724139784,13033.439816170001,55.97213606999867,53436.26880072 2024-08-20,07:43:06.000,233,10976344,12885,0,1724139785,13033.406134619996,55.915743030003796,53436.34565904001 2024-08-20,07:43:07.000,233,10976366,13205,0,1724139786,13033.419607240001,55.84525173000293,53436.42950448 2024-08-20,07:43:08.000,233,10976359,12885,0,1724139787,13033.419607240001,55.78180956000142,53436.5063628 2024-08-20,07:43:09.000,233,10976335,13085,0,1724139788,13033.385925689996,55.704269130001194,53436.576234 2024-08-20,07:43:10.000,233,10976361,13125,0,1724139789,13033.433079859991,55.647876089999045,53436.67405368 2024-08-20,07:43:11.000,233,10976320,12805,0,1724139790,13033.433079859991,55.54918827000074,53436.75091200001 2024-08-20,07:43:12.000,233,10976352,13005,0,1724139791,13033.439816170001,55.513942620003945,53436.86270592 2024-08-20,07:43:13.000,233,10976287,13085,0,1724139792,13033.493706649992,55.45050045000244,53436.93257712 2024-08-20,07:43:14.000,233,10976310,12965,0,1724139793,13033.507179269996,55.35886176000349,53437.04437104001 2024-08-20,07:43:15.000,233,10976337,12645,0,1724139794,13033.453288789991,55.33771436999814,53437.03738392 2024-08-20,07:43:16.000,233,10976325,12965,0,1724139795,13033.466761409996,55.231977420000476,53437.1701392 2024-08-20,07:43:17.000,233,10976333,12765,0,1724139796,13033.426343549996,55.18968264000432,53437.21904904 2024-08-20,07:43:18.000,233,10976370,13045,0,1724139797,13033.345507829996,55.07689656000002,53437.28193312001 2024-08-20,07:43:19.000,233,10976348,13325,0,1724139798,13033.31856259,55.062798300001305,53437.36577856 2024-08-20,07:43:20.000,233,10976345,12725,0,1724139799,13033.25119948999,54.97820874000172,53437.43564976 2024-08-20,07:43:21.000,233,10976349,13125,0,1724139800,13033.19057269999,54.89361918000213,53437.477572480006 2024-08-20,07:43:22.000,233,10976351,13045,0,1724139801,13033.10973697999,54.823127880001266,53437.58237928 2024-08-20,07:43:23.000,233,10976410,12925,0,1724139802,13033.04911018999,54.773783969998476,53437.68019896 2024-08-20,07:43:24.000,233,10976340,12925,0,1724139803,13032.98848339999,54.67509615000017,53437.71513456001 2024-08-20,07:43:25.000,233,10976300,12885,0,1724139804,13032.941329229994,54.58345746000123,53437.70814744 2024-08-20,07:43:26.000,233,10976320,12925,0,1724139805,13032.880702439994,54.505917030001,53437.81994136 2024-08-20,07:43:27.000,233,10976383,12685,0,1724139806,13032.779657789994,54.4072292100027,53437.84090272 2024-08-20,07:43:28.000,233,10976390,12805,0,1724139807,13032.644931589988,54.32968878000247,53437.81994136 2024-08-20,07:43:29.000,233,10976335,13165,0,1724139808,13032.550623249997,54.22395183000481,53437.87583832 2024-08-20,07:43:30.000,233,10976321,12845,0,1724139809,13032.543886940002,54.139362269997946,53437.92474816001 2024-08-20,07:43:31.000,233,10976356,12765,0,1724139810,13032.456314909992,54.019527060001565,53437.97365800001 2024-08-20,07:43:32.000,233,10976338,13045,0,1724139811,13032.375479189992,53.89264271999855,53437.95269664001 2024-08-20,07:43:33.000,233,10976367,13085,0,1724139812,13032.335061329992,53.779856640001526,53437.99461936 2024-08-20,07:43:34.000,233,10976328,12845,0,1724139813,13032.247489299996,53.69526708000194,53438.0085936 2024-08-20,07:43:35.000,233,10976345,12805,0,1724139814,13032.186862509996,53.67411969000386,53438.05051632001 2024-08-20,07:43:36.000,233,10976333,13125,0,1724139815,13032.11949941,53.58248099999764,53438.0435292 2024-08-20,07:43:37.000,233,10976322,12885,0,1724139816,13032.004982139995,53.4908423099987,53438.06449056 2024-08-20,07:43:38.000,233,10976349,12685,0,1724139817,13031.93761904,53.41330187999847,53438.07147768001 2024-08-20,07:43:39.000,233,10976342,12965,0,1724139818,13031.85004700999,53.31461406000017,53438.1134004 2024-08-20,07:43:40.000,233,10976311,12605,0,1724139819,13031.81636546,53.201827980003145,53438.09243904001 2024-08-20,07:43:41.000,233,10976336,13005,0,1724139820,13031.75573867,53.18068058999779,53438.06449056 2024-08-20,07:43:42.000,233,10976358,13085,0,1724139821,13031.701848189994,53.10314016000484,53438.13436176 2024-08-20,07:43:43.000,233,10976296,12965,0,1724139822,13031.567121989989,53.032648860003974,53438.078464800004 2024-08-20,07:43:44.000,233,10976288,13165,0,1724139823,13031.499758889993,52.933961039998394,53438.099426160006 2024-08-20,07:43:45.000,233,10976358,12885,0,1724139824,13031.452604719998,52.85642060999817,53438.127374640004 2024-08-20,07:43:46.000,233,10976356,12965,0,1724139825,13031.371768999998,52.800027570003294,53438.099426160006 2024-08-20,07:43:47.000,233,10976347,12965,0,1724139826,13031.263988040002,52.72953627000243,53438.10641328 2024-08-20,07:43:48.000,233,10976310,12685,0,1724139827,13031.156207079992,52.66609410000092,53438.07147768001 2024-08-20,07:43:49.000,233,10976360,12685,0,1724139828,13031.034953499991,52.567406280002615,53438.127374640004 2024-08-20,07:43:50.000,233,10976359,13205,0,1724139829,13030.954117779991,52.48986585000239,53438.1134004 2024-08-20,07:43:51.000,233,10976328,13005,0,1724139830,13030.85980944,52.41232542000216,53438.10641328 2024-08-20,07:43:52.000,233,10976308,12805,0,1724139831,13030.75202847999,52.31363760000386,53438.078464800004 2024-08-20,07:43:53.000,233,10976383,12925,0,1724139832,13030.664456449995,52.27839194999979,53438.09243904001 2024-08-20,07:43:54.000,233,10976335,12965,0,1724139833,13030.516257629999,52.12331108999933,53438.06449056 2024-08-20,07:43:55.000,233,10976334,12925,0,1724139834,13030.408476669989,52.03872152999975,53438.0085936 2024-08-20,07:43:56.000,233,10976355,12885,0,1724139835,13030.354586189998,51.96118109999952,53438.07147768001 2024-08-20,07:43:57.000,233,10976329,13045,0,1724139836,13030.199651059993,51.90478806000465,53438.0435292 2024-08-20,07:43:58.000,233,10976352,12885,0,1724139837,13030.118815339993,51.82724763000442,53438.05051632001 2024-08-20,07:43:59.000,233,10976286,12805,0,1724139838,13029.990825449997,51.77085459000227,53438.00160648001 2024-08-20,07:44:00.000,233,10976329,12805,0,1724139839,13029.889780799997,51.714461550000124,53438.01558072 2024-08-20,07:44:01.000,233,10976351,12885,0,1724139840,13029.775263529991,51.6369211199999,53438.0085936 2024-08-20,07:44:02.000,233,10976304,12725,0,1724139841,13029.70116412,51.59462634000374,53438.01558072 2024-08-20,07:44:03.000,233,10976311,12765,0,1724139842,13029.65400994999,51.57347894999839,53438.00160648001 2024-08-20,07:44:04.000,233,10976400,13045,0,1724139843,13029.526020059995,51.55233156000031,53437.97365800001 2024-08-20,07:44:05.000,233,10976305,12885,0,1724139844,13029.465393269995,51.4888893899988,53438.01558072 2024-08-20,07:44:06.000,233,10976310,12805,0,1724139845,13029.37782124,51.5029876500048,53437.959683760004 2024-08-20,07:44:07.000,233,10976347,12965,0,1724139846,13029.24983134999,51.45364374000201,53437.980645120006 2024-08-20,07:44:08.000,233,10976343,12565,0,1724139847,13029.148786699989,51.45364374000201,53437.931735280006 2024-08-20,07:44:09.000,233,10976345,12885,0,1724139848,13029.041005739993,51.4888893899988,53437.99461936 2024-08-20,07:44:10.000,233,10976360,12925,0,1724139849,13028.993851569998,51.45364374000201,53437.97365800001 2024-08-20,07:44:11.000,233,10976360,12725,0,1724139850,13028.933224779998,51.43954548000329,53437.94570952 2024-08-20,07:44:12.000,233,10976314,12965,0,1724139851,13028.886070610002,51.46069287000137,53437.95269664001 2024-08-20,07:44:13.000,233,10976317,13045,0,1724139852,13028.852389059997,51.467742000000726,53437.931735280006 2024-08-20,07:44:14.000,233,10976340,12965,0,1724139853,13028.791762269997,51.43954548000329,53437.99461936 2024-08-20,07:44:15.000,233,10976345,12805,0,1724139854,13028.717662859992,51.45364374000201,53437.97365800001 2024-08-20,07:44:16.000,233,10976312,13045,0,1724139855,13028.670508689996,51.44659461000265,53437.97365800001 2024-08-20,07:44:17.000,233,10976363,12925,0,1724139856,13028.657036069992,51.46069287000137,53437.97365800001 2024-08-20,07:44:18.000,233,10976356,12925,0,1724139857,13028.636827139992,51.46069287000137,53438.0435292 2024-08-20,07:44:19.000,233,10976294,12965,0,1724139858,13028.670508689996,51.46069287000137,53438.03654208 2024-08-20,07:44:20.000,233,10976317,12925,0,1724139859,13028.670508689996,51.46069287000137,53438.099426160006 2024-08-20,07:44:21.000,233,10976328,12725,0,1724139860,13028.657036069992,51.517085910003516,53438.12038752001 2024-08-20,07:44:22.000,233,10976303,12845,0,1724139861,13028.643563450001,51.55938068999967,53438.127374640004 2024-08-20,07:44:23.000,233,10976342,12925,0,1724139862,13028.643563450001,51.55233156000031,53438.1134004 2024-08-20,07:44:24.000,233,10976344,12765,0,1724139863,13028.643563450001,51.58757721000438,53438.21820720001 2024-08-20,07:44:25.000,233,10976310,12605,0,1724139864,13028.643563450001,51.60872460000246,53438.2531428 2024-08-20,07:44:26.000,233,10976344,12885,0,1724139865,13028.657036069992,51.658068509997975,53438.28807840001 2024-08-20,07:44:27.000,233,10976383,12765,0,1724139866,13028.630090829996,51.651019379998615,53438.3928852 2024-08-20,07:44:28.000,233,10976334,13045,0,1724139867,13028.616618209991,51.61577373000182,53438.37192384 2024-08-20,07:44:29.000,233,10976300,12925,0,1724139868,13028.582936660001,51.60872460000246,53438.42083368 2024-08-20,07:44:30.000,233,10976317,12885,0,1724139869,13028.562727730001,51.66511764000461,53438.47673064001 2024-08-20,07:44:31.000,233,10976341,13125,0,1724139870,13028.495364629991,51.643970249999256,53438.53961472 2024-08-20,07:44:32.000,233,10976325,12965,0,1724139871,13028.488628319996,51.651019379998615,53438.52564048001 2024-08-20,07:44:33.000,233,10976352,13005,0,1724139872,13028.515573559991,51.700363290001405,53438.60948592 2024-08-20,07:44:34.000,233,10976320,12845,0,1724139873,13028.52230987,51.658068509997975,53438.68634424 2024-08-20,07:44:35.000,233,10976308,12965,0,1724139874,13028.50210094,51.693314160002046,53438.67935712 2024-08-20,07:44:36.000,233,10976296,12805,0,1724139875,13028.48189201,51.707412420000765,53438.770189680006 2024-08-20,07:44:37.000,233,10976345,12845,0,1724139876,13028.468419389996,51.742658070004836,53438.76320256001 2024-08-20,07:44:38.000,233,10976287,13165,0,1724139877,13028.42126522,51.77790372000163,53438.81211240001 2024-08-20,07:44:39.000,233,10976311,13125,0,1724139878,13028.407792599995,51.79905110999971,53438.86102224001 2024-08-20,07:44:40.000,233,10976303,12925,0,1724139879,13028.40105629,51.8483950200025,53438.92390632 2024-08-20,07:44:41.000,233,10976367,13045,0,1724139880,13028.3404295,51.81314936999843,53438.94486768 2024-08-20,07:44:42.000,233,10976319,13125,0,1724139881,13028.306747949995,51.86954241000058,53438.97980328001 2024-08-20,07:44:43.000,233,10976322,12845,0,1724139882,13028.25285746999,51.89773892999801,53439.04967448 2024-08-20,07:44:44.000,233,10976343,13285,0,1724139883,13028.21243960999,51.90478806000465,53439.105571440006 2024-08-20,07:44:45.000,233,10976336,12845,0,1724139884,13028.19223067999,51.90478806000465,53439.11255856 2024-08-20,07:44:46.000,233,10976333,12605,0,1724139885,13028.19896699,51.89773892999801,53439.21037824 2024-08-20,07:44:47.000,233,10976326,12765,0,1724139886,13028.1383402,51.91183719000401,53439.28024944 2024-08-20,07:44:48.000,233,10976363,12965,0,1724139887,13028.13160388999,51.89773892999801,53439.31518504001 2024-08-20,07:44:49.000,233,10976330,13045,0,1724139888,13028.077713409999,51.89773892999801,53439.371082000005 2024-08-20,07:44:50.000,233,10976300,12885,0,1724139889,13028.057504479999,51.890689799998654,53439.42697896 2024-08-20,07:44:51.000,233,10976361,12765,0,1724139890,13028.037295549999,51.925935450002726,53439.46191456001 2024-08-20,07:44:52.000,233,10976356,12885,0,1724139891,13028.003613999994,51.9470828400008,53439.52479864 2024-08-20,07:44:53.000,233,10976278,13005,0,1724139892,13027.996877689999,51.91183719000401,53439.58069560001 2024-08-20,07:44:54.000,233,10976387,12885,0,1724139893,13027.956459829998,51.95413197000016,53439.58069560001 2024-08-20,07:44:55.000,233,10976376,12925,0,1724139894,13027.889096729989,51.96118109999952,53439.64357968 2024-08-20,07:44:56.000,233,10976332,12965,0,1724139895,13027.902569349993,51.95413197000016,53439.72742512001 2024-08-20,07:44:57.000,233,10976298,12925,0,1724139896,13027.909305659989,52.00347588000295,53439.74139936 2024-08-20,07:44:58.000,233,10976335,12805,0,1724139897,13027.855415179998,52.02462327000103,53439.85319328 2024-08-20,07:44:59.000,233,10976327,12845,0,1724139898,13027.821733629993,52.03872152999975,53439.86716752001 2024-08-20,07:45:00.000,233,10976310,12805,0,1724139899,13027.821733629993,52.01757414000167,53439.88812888 2024-08-20,07:45:01.000,233,10976312,12765,0,1724139900,13027.774579459998,52.04577065999911,53439.90909024 2024-08-20,07:45:02.000,233,10976358,12685,0,1724139901,13027.767843150003,52.059868919997825,53439.97896144 2024-08-20,07:45:03.000,233,10976285,12925,0,1724139902,13027.720688979993,52.052819789998466,53440.02787128 2024-08-20,07:45:04.000,233,10976341,12925,0,1724139903,13027.720688979993,52.07396718000382,53440.06280688001 2024-08-20,07:45:05.000,233,10976343,12885,0,1724139904,13027.707216360002,52.059868919997825,53440.18158792001 2024-08-20,07:45:06.000,233,10976344,12765,0,1724139905,13027.646589570002,52.052819789998466,53440.18857504 2024-08-20,07:45:07.000,233,10976322,13005,0,1724139906,13027.612908019997,52.03872152999975,53440.244472 2024-08-20,07:45:08.000,233,10976301,12965,0,1724139907,13027.606171710002,52.01757414000167,53440.22351064 2024-08-20,07:45:09.000,233,10976354,12885,0,1724139908,13027.619644329992,52.01757414000167,53440.307356080004 2024-08-20,07:45:10.000,233,10976348,12765,0,1724139909,13027.619644329992,52.00347588000295,53440.377227280005 2024-08-20,07:45:11.000,233,10976359,12605,0,1724139910,13027.639853259992,51.96823022999888,53440.41216288 2024-08-20,07:45:12.000,233,10976362,12925,0,1724139911,13027.626380640002,51.95413197000016,53440.4540856 2024-08-20,07:45:13.000,233,10976386,12925,0,1724139912,13027.673534809997,51.940033710001444,53440.53793104001 2024-08-20,07:45:14.000,233,10976353,13165,0,1724139913,13027.673534809997,51.91888632000337,53440.58684088001 2024-08-20,07:45:15.000,233,10976308,12805,0,1724139914,13027.707216360002,51.91183719000401,53440.64972496 2024-08-20,07:45:16.000,233,10976372,12765,0,1724139915,13027.653325879997,51.90478806000465,53440.65671208001 2024-08-20,07:45:17.000,233,10976334,12685,0,1724139916,13027.680271119993,51.86954241000058,53440.73357040001 2024-08-20,07:45:18.000,233,10976372,13285,0,1724139917,13027.713952669998,51.86954241000058,53440.78248024001 2024-08-20,07:45:19.000,233,10976367,12765,0,1724139918,13027.713952669998,51.86249328000122,53440.78946736 2024-08-20,07:45:20.000,233,10976303,13085,0,1724139919,13027.700480049993,51.86954241000058,53440.831390080006 2024-08-20,07:45:21.000,233,10976344,12965,0,1724139920,13027.653325879997,51.82019849999779,53440.89427416 2024-08-20,07:45:22.000,233,10976413,12805,0,1724139921,13027.680271119993,51.82019849999779,53440.95715824 2024-08-20,07:45:23.000,233,10976391,12725,0,1724139922,13027.653325879997,51.83429676000378,53441.03401656 2024-08-20,07:45:24.000,233,10976380,13005,0,1724139923,13027.666798500002,51.82019849999779,53441.0829264 2024-08-20,07:45:25.000,233,10976305,12765,0,1724139924,13027.646589570002,51.80610023999907,53441.13882336001 2024-08-20,07:45:26.000,233,10976363,12765,0,1724139925,13027.612908019997,51.80610023999907,53441.215681680005 2024-08-20,07:45:27.000,233,10976365,12925,0,1724139926,13027.653325879997,51.78495285000099,53441.24363016 2024-08-20,07:45:28.000,233,10976371,12925,0,1724139927,13027.599435399992,51.77085459000227,53441.32048848 2024-08-20,07:45:29.000,233,10976382,12645,0,1724139928,13027.585962780002,51.80610023999907,53441.32747560001 2024-08-20,07:45:30.000,233,10976322,13125,0,1724139929,13027.565753850002,51.82019849999779,53441.39035968 2024-08-20,07:45:31.000,233,10976342,12965,0,1724139930,13027.518599679992,51.78495285000099,53441.45324376001 2024-08-20,07:45:32.000,233,10976367,12885,0,1724139931,13027.484918130001,51.763805460002914,53441.51612784 2024-08-20,07:45:33.000,233,10976358,12925,0,1724139932,13027.451236579996,51.77790372000163,53441.53010208 2024-08-20,07:45:34.000,233,10976354,13005,0,1724139933,13027.431027649996,51.742658070004836,53441.58599904 2024-08-20,07:45:35.000,233,10976330,12805,0,1724139934,13027.410818719996,51.72855980999884,53441.61394752001 2024-08-20,07:45:36.000,233,10976363,12805,0,1724139935,13027.356928239991,51.714461550000124,53441.71176720001 2024-08-20,07:45:37.000,233,10976337,13285,0,1724139936,13027.363664550001,51.742658070004836,53441.73971568001 2024-08-20,07:45:38.000,233,10976350,12845,0,1724139937,13027.316510379991,51.72151067999948,53441.73272856 2024-08-20,07:45:39.000,233,10976340,13045,0,1724139938,13027.32324669,51.72151067999948,53441.7467028 2024-08-20,07:45:40.000,233,10976345,12925,0,1724139939,13027.356928239991,51.67921590000333,53441.84452248 2024-08-20,07:45:41.000,233,10976318,13005,0,1724139940,13027.30303776,51.693314160002046,53441.85849672001 2024-08-20,07:45:42.000,233,10976320,12805,0,1724139941,13027.289565139996,51.67921590000333,53441.89343232 2024-08-20,07:45:43.000,233,10976364,12965,0,1724139942,13027.30303776,51.693314160002046,53441.991252 2024-08-20,07:45:44.000,233,10976388,12885,0,1724139943,13027.289565139996,51.714461550000124,53442.054136080005 2024-08-20,07:45:45.000,233,10976308,12965,0,1724139944,13027.2626199,51.693314160002046,53442.02618760001 2024-08-20,07:45:46.000,233,10976344,12965,0,1724139945,13027.228938349996,51.756756330003554,53442.09605880001 2024-08-20,07:45:47.000,233,10976348,13165,0,1724139946,13027.21546572999,51.756756330003554,53442.21483984001 2024-08-20,07:45:48.000,233,10976395,12845,0,1724139947,13027.22220204,51.763805460002914,53442.27772392 2024-08-20,07:45:49.000,233,10976352,12925,0,1724139948,13027.15483893999,51.749707200004195,53442.33362088001 2024-08-20,07:45:50.000,233,10976321,13005,0,1724139949,13027.12115739,51.77085459000227,53442.32663376 2024-08-20,07:45:51.000,233,10976332,12965,0,1724139950,13027.09421214999,51.763805460002914,53442.40349208 2024-08-20,07:45:52.000,233,10976396,13125,0,1724139951,13027.05379428999,51.756756330003554,53442.4454148 2024-08-20,07:45:53.000,233,10976349,13005,0,1724139952,13027.006640119995,51.78495285000099,53442.49432464 2024-08-20,07:45:54.000,233,10976354,13085,0,1724139953,13026.99316749999,51.79200198000035,53442.557208720005 2024-08-20,07:45:55.000,233,10976321,12965,0,1724139954,13026.93254070999,51.81314936999843,53442.56419584 2024-08-20,07:45:56.000,233,10976375,12605,0,1724139955,13026.905595469994,51.78495285000099,53442.63406704 2024-08-20,07:45:57.000,233,10976323,12845,0,1724139956,13026.811287129989,51.81314936999843,53442.66900264001 2024-08-20,07:45:58.000,233,10976394,12925,0,1724139957,13026.804550819994,51.80610023999907,53442.66201552 2024-08-20,07:45:59.000,233,10976327,12965,0,1724139958,13026.716978789998,51.78495285000099,53442.76682232001 2024-08-20,07:46:00.000,233,10976333,12685,0,1724139959,13026.690033549989,51.78495285000099,53442.80874504 2024-08-20,07:46:01.000,233,10976398,13045,0,1724139960,13026.622670449993,51.77085459000227,53442.843680640006 2024-08-20,07:46:02.000,233,10976378,12885,0,1724139961,13026.568779970003,51.763805460002914,53442.93451320001 2024-08-20,07:46:03.000,233,10976395,13085,0,1724139962,13026.535098419998,51.763805460002914,53442.98342304001 2024-08-20,07:46:04.000,233,10976334,12925,0,1724139963,13026.474471629997,51.77790372000163,53442.95547456001 2024-08-20,07:46:05.000,233,10976331,12925,0,1724139964,13026.413844839997,51.756756330003554,53443.05329424001 2024-08-20,07:46:06.000,233,10976377,12725,0,1724139965,13026.333009119997,51.7356089399982,53443.15111392001 2024-08-20,07:46:07.000,233,10976372,13125,0,1724139966,13026.292591259997,51.763805460002914,53443.11617832 2024-08-20,07:46:08.000,233,10976395,12765,0,1724139967,13026.265646020001,51.756756330003554,53443.13713968 2024-08-20,07:46:09.000,233,10976370,12845,0,1724139968,13026.225228160001,51.742658070004836,53443.15111392001 2024-08-20,07:46:10.000,233,10976319,12885,0,1724139969,13026.130919819996,51.7356089399982,53443.20701088 2024-08-20,07:46:11.000,233,10976342,12805,0,1724139970,13026.08376565,51.7356089399982,53443.227972240005 2024-08-20,07:46:12.000,233,10976382,12965,0,1724139971,13026.009666239996,51.7356089399982,53443.29784344001 2024-08-20,07:46:13.000,233,10976376,13085,0,1724139972,13025.91535789999,51.714461550000124,53443.33976616001 2024-08-20,07:46:14.000,233,10976380,13085,0,1724139973,13025.83452217999,51.749707200004195,53443.33976616001 2024-08-20,07:46:15.000,233,10976315,12885,0,1724139974,13025.726741219994,51.72151067999948,53443.36072752 2024-08-20,07:46:16.000,233,10976416,12925,0,1724139975,13025.639169189999,51.77790372000163,53443.40265024 2024-08-20,07:46:17.000,233,10976347,13085,0,1724139976,13025.558333469999,51.80610023999907,53443.40265024 2024-08-20,07:46:18.000,233,10976370,12525,0,1724139977,13025.443816199993,51.79200198000035,53443.41662448001 2024-08-20,07:46:19.000,233,10976371,12765,0,1724139978,13025.383189409993,51.79200198000035,53443.46553432001 2024-08-20,07:46:20.000,233,10976341,13005,0,1724139979,13025.261935829993,51.84134589000314,53443.45156008 2024-08-20,07:46:21.000,233,10976359,12925,0,1724139980,13025.214781659997,51.890689799998654,53443.50745704001 2024-08-20,07:46:22.000,233,10976401,13045,0,1724139981,13025.073319149997,51.9470828400008,53443.514444160006 2024-08-20,07:46:23.000,233,10976336,12765,0,1724139982,13024.999219739992,51.97527935999824,53443.54937976 2024-08-20,07:46:24.000,233,10976351,12805,0,1724139983,13024.918384019991,51.982328490004875,53443.59130248 2024-08-20,07:46:25.000,233,10976364,13165,0,1724139984,13024.851020919996,51.982328490004875,53443.563354000005 2024-08-20,07:46:26.000,233,10976352,12765,0,1724139985,13024.77692150999,52.04577065999911,53443.57034112 2024-08-20,07:46:27.000,233,10976359,12805,0,1724139986,13024.709558409995,52.08101631000318,53443.63322520001 2024-08-20,07:46:28.000,233,10976342,12845,0,1724139987,13024.62198638,52.109212830000615,53443.626238079996 2024-08-20,07:46:29.000,233,10976371,13085,0,1724139988,13024.55462327999,52.13740934999805,53443.661173680004 2024-08-20,07:46:30.000,233,10976336,12885,0,1724139989,13024.5007328,52.22199891000491,53443.65418656001 2024-08-20,07:46:31.000,233,10976305,12885,0,1724139990,13024.460314939999,52.27134282000043,53443.65418656001 2024-08-20,07:46:32.000,233,10976325,12885,0,1724139991,13024.406424459994,52.32068673000322,53443.682135040006 2024-08-20,07:46:33.000,233,10976339,13125,0,1724139992,13024.372742909989,52.37003063999873,53443.738032 2024-08-20,07:46:34.000,233,10976363,13005,0,1724139993,13024.352533979989,52.41232542000216,53443.779954720005 2024-08-20,07:46:35.000,233,10976323,12685,0,1724139994,13024.325588739994,52.43347281000024,53443.74501912 2024-08-20,07:46:36.000,233,10976337,12685,0,1724139995,13024.352533979989,52.461669329997676,53443.75200624001 2024-08-20,07:46:37.000,233,10976371,12965,0,1724139996,13024.305379809994,52.525111499999184,53443.75200624001 2024-08-20,07:46:38.000,233,10976325,12605,0,1724139997,13024.312116119989,52.53216062999854,53443.78694184 2024-08-20,07:46:39.000,233,10976404,12885,0,1724139998,13024.339061359999,52.623799320004764,53443.85681304 2024-08-20,07:46:40.000,233,10976345,12685,0,1724139999,13024.366006599994,52.64494671000284,53443.90572288 2024-08-20,07:46:41.000,233,10976381,13045,0,1724140000,13024.325588739994,52.65904497000156,53443.91271 2024-08-20,07:46:42.000,233,10976354,13045,0,1724140001,13024.339061359999,52.72953627000243,53443.947645600005 2024-08-20,07:46:43.000,233,10976379,12885,0,1724140002,13024.332325049989,52.80707670000265,53443.961619839996 2024-08-20,07:46:44.000,233,10976381,12725,0,1724140003,13024.332325049989,52.84937147999881,53444.03149104 2024-08-20,07:46:45.000,233,10976358,12965,0,1724140004,13024.379479219999,52.8987153900016,53444.129310719996 2024-08-20,07:46:46.000,233,10976389,13005,0,1724140005,13024.379479219999,52.919862779999676,53444.10834936001 2024-08-20,07:46:47.000,233,10976377,13125,0,1724140006,13024.426633389994,52.969206690002466,53444.1921948 2024-08-20,07:46:48.000,233,10976368,12725,0,1724140007,13024.460314939999,52.983304950001184,53444.24110464 2024-08-20,07:46:49.000,233,10976401,12925,0,1724140008,13024.440106009999,53.00445233999926,53444.331937200004 2024-08-20,07:46:50.000,233,10976373,12725,0,1724140009,13024.426633389994,53.04674712000269,53444.38783416 2024-08-20,07:46:51.000,233,10976350,12925,0,1724140010,13024.440106009999,53.145434940000996,53444.38783416 2024-08-20,07:46:52.000,233,10976394,12765,0,1724140011,13024.426633389994,53.18772972000443,53444.47167960001 2024-08-20,07:46:53.000,233,10976346,13165,0,1724140012,13024.49399648999,53.23707362999994,53444.48565384 2024-08-20,07:46:54.000,233,10976372,12925,0,1724140013,13024.49399648999,53.23002450000058,53444.520589440006 2024-08-20,07:46:55.000,233,10976369,12965,0,1724140014,13024.460314939999,53.25822101999802,53444.62539624 2024-08-20,07:46:56.000,233,10976403,12645,0,1724140015,13024.507469109994,53.31461406000017,53444.688280320006 2024-08-20,07:46:57.000,233,10976390,12965,0,1724140016,13024.53441434999,53.328712319998886,53444.74417728 2024-08-20,07:46:58.000,233,10976358,12765,0,1724140017,13024.54115066,53.34985971000424,53444.737190160005 2024-08-20,07:46:59.000,233,10976367,12885,0,1724140018,13024.588304829995,53.385105360001035,53444.786100000005 2024-08-20,07:47:00.000,233,10976399,12845,0,1724140019,13024.62198638,53.46969492000062,53444.86994544 2024-08-20,07:47:01.000,233,10976341,13125,0,1724140020,13024.628722689995,53.48379317999934,53444.88391968 2024-08-20,07:47:02.000,233,10976373,13045,0,1724140021,13024.65566792999,53.53313709000213,53445.002700720004 2024-08-20,07:47:03.000,233,10976426,12805,0,1724140022,13024.669140549995,53.54018622000149,53445.05161056 2024-08-20,07:47:04.000,233,10976338,12925,0,1724140023,13024.749976269995,53.59657926000364,53445.1005204 2024-08-20,07:47:05.000,233,10976341,13285,0,1724140024,13024.73650364999,53.58953013000428,53445.19834008 2024-08-20,07:47:06.000,233,10976366,12805,0,1724140025,13024.770185199995,53.65297229999851,53445.28218552001 2024-08-20,07:47:07.000,233,10976404,13005,0,1724140026,13024.80386675,53.66002142999787,53445.338082480004 2024-08-20,07:47:08.000,233,10976372,13045,0,1724140027,13024.81733936999,53.667070560004504,53445.42891504001 2024-08-20,07:47:09.000,233,10976359,13005,0,1724140028,13024.851020919996,53.68821795000258,53445.47782488001 2024-08-20,07:47:10.000,233,10976367,12885,0,1724140029,13024.925120330001,53.70936534000066,53445.575644560005 2024-08-20,07:47:11.000,233,10976375,12965,0,1724140030,13024.965538190001,53.75166012000409,53445.63154152 2024-08-20,07:47:12.000,233,10976342,12885,0,1724140031,13024.999219739992,53.786905770000885,53445.743335440005 2024-08-20,07:47:13.000,233,10976375,13125,0,1724140032,13025.032901289997,53.793954900000244,53445.77128392 2024-08-20,07:47:14.000,233,10976385,12925,0,1724140033,13025.100264389992,53.829200550004316,53445.77827104 2024-08-20,07:47:15.000,233,10976387,12725,0,1724140034,13025.127209630002,53.88559358999919,53445.92500056 2024-08-20,07:47:16.000,233,10976356,12645,0,1724140035,13025.221517969992,53.92788837000262,53446.02282024001 2024-08-20,07:47:17.000,233,10976414,12685,0,1724140036,13025.275408449997,54.005428800002846,53446.08570432 2024-08-20,07:47:18.000,233,10976372,12965,0,1724140037,13025.356244169998,54.005428800002846,53446.197498240006 2024-08-20,07:47:19.000,233,10976358,12885,0,1724140038,13025.376453099998,54.068870970004355,53446.26038232 2024-08-20,07:47:20.000,233,10976371,13125,0,1724140039,13025.437079889998,54.11116575000051,53446.35820200001 2024-08-20,07:47:21.000,233,10976386,13125,0,1724140040,13025.484234059993,54.11116575000051,53446.44903456 2024-08-20,07:47:22.000,233,10976383,12965,0,1724140041,13025.538124539999,54.14641140000458,53446.4979444 2024-08-20,07:47:23.000,233,10976373,12725,0,1724140042,13025.592015019989,54.188706180000736,53446.59576408 2024-08-20,07:47:24.000,233,10976312,12965,0,1724140043,13025.639169189999,54.23100096000417,53446.65864816 2024-08-20,07:47:25.000,233,10976378,12725,0,1724140044,13025.69305966999,54.2944431299984,53446.79140344001 2024-08-20,07:47:26.000,233,10976332,12925,0,1724140045,13025.726741219994,54.35083617000055,53446.868261760006 2024-08-20,07:47:27.000,233,10976362,12965,0,1724140046,13025.787368009995,54.33673791000183,53446.93114584 2024-08-20,07:47:28.000,233,10976323,12885,0,1724140047,13025.82104956,54.470671380004205,53447.04293976 2024-08-20,07:47:29.000,233,10976409,12645,0,1724140048,13025.85473110999,54.44952398999885,53447.18966928 2024-08-20,07:47:30.000,233,10976387,12685,0,1724140049,13025.868203729995,54.49181877000228,53447.22460488001 2024-08-20,07:47:31.000,233,10976368,12765,0,1724140050,13025.949039449995,54.51296616000036,53447.31543744 2024-08-20,07:47:32.000,233,10976344,12685,0,1724140051,13025.94230314,54.56935920000251,53447.40627 2024-08-20,07:47:33.000,233,10976362,12805,0,1724140052,13026.00292993,54.646899630002736,53447.4761412 2024-08-20,07:47:34.000,233,10976313,12845,0,1724140053,13026.06355672,54.703292670004885,53447.64383208 2024-08-20,07:47:35.000,233,10976337,13005,0,1724140054,13026.077029339991,54.73853832000168,53447.71370328 2024-08-20,07:47:36.000,233,10976361,13045,0,1724140055,13026.097238269991,54.81607875000191,53447.83248432 2024-08-20,07:47:37.000,233,10976372,12565,0,1724140056,13026.178073989991,54.85837352999806,53447.923316880006 2024-08-20,07:47:38.000,233,10976345,12765,0,1724140057,13026.211755539996,54.91476657000021,53448.00716232 2024-08-20,07:47:39.000,233,10976371,12845,0,1724140058,13026.265646020001,54.95706135000364,53448.07703352 2024-08-20,07:47:40.000,233,10976356,12885,0,1724140059,13026.279118639992,54.97115961000236,53448.22376304 2024-08-20,07:47:41.000,233,10976358,12925,0,1724140060,13026.366690670002,55.02755265000451,53448.3145956 2024-08-20,07:47:42.000,233,10976367,12805,0,1724140061,13026.380163289992,55.07689656000002,53448.356518320004 2024-08-20,07:47:43.000,233,10976363,13005,0,1724140062,13026.353218049997,55.13328960000217,53448.48228648 2024-08-20,07:47:44.000,233,10976299,12805,0,1724140063,13026.393635909997,55.16853524999897,53448.55215768 2024-08-20,07:47:45.000,233,10976380,12845,0,1724140064,13026.420581149992,55.231977420000476,53448.63600312001 2024-08-20,07:47:46.000,233,10976369,13085,0,1724140065,13026.481207939993,55.281321330003266,53448.761771280006 2024-08-20,07:47:47.000,233,10976364,12925,0,1724140066,13026.575516279998,55.32361610999942,53448.84561672 2024-08-20,07:47:48.000,233,10976327,12885,0,1724140067,13026.562043659993,55.38000915000157,53448.880552320006 2024-08-20,07:47:49.000,233,10976379,12965,0,1724140068,13026.622670449993,55.43640219000372,53449.00632048 2024-08-20,07:47:50.000,233,10976407,13045,0,1724140069,13026.588988899988,55.464598710001155,53449.10414016 2024-08-20,07:47:51.000,233,10976336,12805,0,1724140070,13026.615934139998,55.520991750003304,53449.23689544001 2024-08-20,07:47:52.000,233,10976348,12765,0,1724140071,13026.629406759988,55.513942620003945,53449.27881816 2024-08-20,07:47:53.000,233,10976349,12525,0,1724140072,13026.669824619989,55.57033565999882,53449.39061208 2024-08-20,07:47:54.000,233,10976356,12525,0,1724140073,13026.663088309993,55.57738478999818,53449.44650904 2024-08-20,07:47:55.000,233,10976386,12925,0,1724140074,13026.615934139998,55.647876089999045,53449.51638024 2024-08-20,07:47:56.000,233,10976343,12605,0,1724140075,13026.642879379993,55.704269130001194,53449.600225680006 2024-08-20,07:47:57.000,233,10976300,12685,0,1724140076,13026.642879379993,55.683121740003116,53449.677084 2024-08-20,07:47:58.000,233,10976340,12925,0,1724140077,13026.642879379993,55.71131826000055,53449.719006720006 2024-08-20,07:47:59.000,233,10976363,12805,0,1724140078,13026.656351999998,55.753613040003984,53449.83778776001 2024-08-20,07:48:00.000,233,10976404,13045,0,1724140079,13026.575516279998,55.78180956000142,53449.865736240004 2024-08-20,07:48:01.000,233,10976330,12765,0,1724140080,13026.622670449993,55.77476043000206,53449.94958168 2024-08-20,07:48:02.000,233,10976370,13165,0,1724140081,13026.615934139998,55.83820260000357,53450.0613756 2024-08-20,07:48:03.000,233,10976341,12925,0,1724140082,13026.602461519993,55.866399120001006,53450.082336960004 2024-08-20,07:48:04.000,233,10976357,13045,0,1724140083,13026.602461519993,55.89459563999844,53450.14522104001 2024-08-20,07:48:05.000,233,10976373,12925,0,1724140084,13026.588988899988,55.915743030003796,53450.19413088001 2024-08-20,07:48:06.000,233,10976338,13125,0,1724140085,13026.588988899988,55.95098868000059,53450.25701496 2024-08-20,07:48:07.000,233,10976305,12965,0,1724140086,13026.582252589993,55.99328346000402,53450.32688616 2024-08-20,07:48:08.000,233,10976344,13005,0,1724140087,13026.615934139998,56.042627369999536,53450.40374448 2024-08-20,07:48:09.000,233,10976352,12965,0,1724140088,13026.595725209998,56.08492215000297,53450.4456672 2024-08-20,07:48:10.000,233,10976359,12885,0,1724140089,13026.602461519993,56.08492215000297,53450.47361568 2024-08-20,07:48:11.000,233,10976367,12605,0,1724140090,13026.609197829988,56.162462580003194,53450.56444824 2024-08-20,07:48:12.000,233,10976373,12605,0,1724140091,13026.622670449993,56.18360997000127,53450.61335808 2024-08-20,07:48:13.000,233,10976334,12965,0,1724140092,13026.615934139998,56.19770822999999,53450.69720352001 2024-08-20,07:48:14.000,233,10976300,13245,0,1724140093,13026.528362110002,56.2259047500047,53450.725152000006 2024-08-20,07:48:15.000,233,10976393,12725,0,1724140094,13026.568779970003,56.20475735999935,53450.73213912 2024-08-20,07:48:16.000,233,10976342,13005,0,1724140095,13026.474471629997,56.21180648999871,53450.822971680005 2024-08-20,07:48:17.000,233,10976340,12885,0,1724140096,13026.454262699997,56.2259047500047,53450.88585576001 2024-08-20,07:48:18.000,233,10976325,12965,0,1724140097,13026.454262699997,56.25410127000214,53450.91380424001 2024-08-20,07:48:19.000,233,10976345,12965,0,1724140098,13026.447526390002,56.282297789999575,53450.920791360004 2024-08-20,07:48:20.000,233,10976421,12725,0,1724140099,13026.434053769997,56.275248660000216,53450.9697012 2024-08-20,07:48:21.000,233,10976387,12925,0,1724140100,13026.413844839997,56.29639604999829,53451.039572400005 2024-08-20,07:48:22.000,233,10976347,13005,0,1724140101,13026.346481740002,56.275248660000216,53451.01861104 2024-08-20,07:48:23.000,233,10976352,12845,0,1724140102,13026.319536499992,56.289346919998934,53451.10245648001 2024-08-20,07:48:24.000,233,10976328,13165,0,1724140103,13026.299327569992,56.30344517999765,53451.06752088 2024-08-20,07:48:25.000,233,10976377,12765,0,1724140104,13026.272382329997,56.31754344000365,53451.158353440005 2024-08-20,07:48:26.000,233,10976335,12725,0,1724140105,13026.252173399997,56.29639604999829,53451.1443792 2024-08-20,07:48:27.000,233,10976338,12925,0,1724140106,13026.225228160001,56.31754344000365,53451.2142504 2024-08-20,07:48:28.000,233,10976345,13005,0,1724140107,13026.164601370001,56.36688734999916,53451.23521176 2024-08-20,07:48:29.000,233,10976340,12965,0,1724140108,13026.110710889996,56.338690830001724,53451.26316024 2024-08-20,07:48:30.000,233,10976385,12805,0,1724140109,13026.10397458,56.331641700002365,53451.277134480006 2024-08-20,07:48:31.000,233,10976338,12965,0,1724140110,13026.06355672,56.36688734999916,53451.33303144 2024-08-20,07:48:32.000,233,10976365,12925,0,1724140111,13026.04334779,56.37393647999852,53451.33303144 2024-08-20,07:48:33.000,233,10976350,12805,0,1724140112,13025.99619361999,56.39508387000387,53451.31905720001 2024-08-20,07:48:34.000,233,10976359,12885,0,1724140113,13025.99619361999,56.38098560999788,53451.38194128 2024-08-20,07:48:35.000,233,10976385,12925,0,1724140114,13025.99619361999,56.41623126000195,53451.41687688001 2024-08-20,07:48:36.000,233,10976339,12765,0,1724140115,13025.95577575999,56.40918213000259,53451.43783824001 2024-08-20,07:48:37.000,233,10976377,12845,0,1724140116,13025.94230314,56.42328039000131,53451.47976096 2024-08-20,07:48:38.000,233,10976337,12885,0,1724140117,13025.928830519995,56.44442777999939,53451.43783824001 2024-08-20,07:48:39.000,233,10976314,12925,0,1724140118,13025.868203729995,56.451476909998746,53451.50072232 2024-08-20,07:48:40.000,233,10976346,13005,0,1724140119,13025.85473110999,56.507869950000895,53451.493735200005 2024-08-20,07:48:41.000,233,10976427,12965,0,1724140120,13025.84125849,56.52196820999961,53451.51469656001 2024-08-20,07:48:42.000,233,10976321,13085,0,1724140121,13025.868203729995,56.59950863999984,53451.57059352 2024-08-20,07:48:43.000,233,10976362,13085,0,1724140122,13025.83452217999,56.62770516000455,53451.57758064 2024-08-20,07:48:44.000,233,10976325,12845,0,1724140123,13025.82104956,56.66999994000071,53451.61950336 2024-08-20,07:48:45.000,233,10976400,13005,0,1724140124,13025.84125849,56.740491240001575,53451.612516240006 2024-08-20,07:48:46.000,233,10976346,12885,0,1724140125,13025.85473110999,56.78278601999773,53451.64046472 2024-08-20,07:48:47.000,233,10976410,12685,0,1724140126,13025.86146742,56.84622818999924,53451.65443896001 2024-08-20,07:48:48.000,233,10976371,13205,0,1724140127,13025.888412659995,56.860326449997956,53451.6684132 2024-08-20,07:48:49.000,233,10976361,12685,0,1724140128,13025.93556682999,56.93081774999882,53451.72431016001 2024-08-20,07:48:50.000,233,10976321,12805,0,1724140129,13025.94230314,56.94491601000482,53451.67540032 2024-08-20,07:48:51.000,233,10976314,12885,0,1724140130,13025.97598468999,57.00835817999905,53451.829116960005 2024-08-20,07:48:52.000,233,10976341,13405,0,1724140131,13026.009666239996,57.0295055700044,53451.81514272 2024-08-20,07:48:53.000,233,10976366,13085,0,1724140132,13026.04334779,57.07884947999992,53451.88501392 2024-08-20,07:48:54.000,233,10976378,12725,0,1724140133,13026.097238269991,57.149340780000784,53451.93392376 2024-08-20,07:48:55.000,233,10976368,13365,0,1724140134,13026.110710889996,57.191635560004215,53452.01078208 2024-08-20,07:48:56.000,233,10976336,12765,0,1724140135,13026.110710889996,57.29032338000252,53452.0527048 2024-08-20,07:48:57.000,233,10976347,12965,0,1724140136,13026.211755539996,57.30442164000124,53452.10161464 2024-08-20,07:48:58.000,233,10976348,13085,0,1724140137,13026.225228160001,57.381962070001464,53452.1924472 2024-08-20,07:48:59.000,233,10976375,13125,0,1724140138,13026.306063880002,57.44540424000297,53452.164498720005 2024-08-20,07:49:00.000,233,10976326,12965,0,1724140139,13026.386899600002,57.551141190000635,53452.22039568 2024-08-20,07:49:01.000,233,10976354,12925,0,1724140140,13026.447526390002,57.57933770999807,53452.24834416 2024-08-20,07:49:02.000,233,10976250,12605,0,1724140141,13026.541834729993,57.66392726999766,53452.3671252 2024-08-20,07:49:03.000,233,10976351,12965,0,1724140142,13026.629406759988,57.75556596000388,53452.45795776 2024-08-20,07:49:04.000,233,10976386,12885,0,1724140143,13026.690033549989,57.79786074000003,53452.548790320005 2024-08-20,07:49:05.000,233,10976359,12845,0,1724140144,13026.743924029994,57.903597689997696,53452.5767388 2024-08-20,07:49:06.000,233,10976311,12965,0,1724140145,13026.87191391999,57.94589247000113,53452.64661 2024-08-20,07:49:07.000,233,10976353,13165,0,1724140146,13026.925804399994,58.02343290000135,53452.70949408001 2024-08-20,07:49:08.000,233,10976327,12605,0,1724140147,13027.02011274,58.1150715900003,53452.7514168 2024-08-20,07:49:09.000,233,10976366,13205,0,1724140148,13027.087475839995,58.241955930003314,53452.8911592 2024-08-20,07:49:10.000,233,10976316,12885,0,1724140149,13027.188520489995,58.31244723000418,53452.96801752 2024-08-20,07:49:11.000,233,10976339,13085,0,1724140150,13027.30303776,58.404085920003126,53453.03788872 2024-08-20,07:49:12.000,233,10976339,13085,0,1724140151,13027.404082410001,58.48867548000271,53453.17763112 2024-08-20,07:49:13.000,233,10976346,12885,0,1724140152,13027.505127060002,58.56621591000294,53453.24750232 2024-08-20,07:49:14.000,233,10976350,12885,0,1724140153,13027.619644329992,58.70014937999804,53453.40121896001 2024-08-20,07:49:15.000,233,10976367,12685,0,1724140154,13027.740897909993,58.777689809998265,53453.44314168 2024-08-20,07:49:16.000,233,10976316,12925,0,1724140155,13027.889096729989,58.89752502000192,53453.603845440004 2024-08-20,07:49:17.000,233,10976377,12725,0,1724140156,13028.064240789994,58.98916371000087,53453.66672952001 2024-08-20,07:49:18.000,233,10976313,13285,0,1724140157,13028.19223067999,59.09490065999853,53453.83442040001 2024-08-20,07:49:19.000,233,10976383,12845,0,1724140158,13028.29327532999,59.20063761000347,53453.95320144001 2024-08-20,07:49:20.000,233,10976370,13125,0,1724140159,13028.44147415,59.29932543000177,53453.96717568 2024-08-20,07:49:21.000,233,10976280,12925,0,1724140160,13028.569464039996,59.39096412000072,53454.09993096001 2024-08-20,07:49:22.000,233,10976337,12925,0,1724140161,13028.724399170002,59.4755536800003,53454.295570320006 2024-08-20,07:49:23.000,233,10976335,12885,0,1724140162,13028.886070610002,59.61653628000204,53454.407364239996 2024-08-20,07:49:24.000,233,10976357,12805,0,1724140163,13029.014060499998,59.694076710002264,53454.51915816 2024-08-20,07:49:25.000,233,10976355,12965,0,1724140164,13029.189204559989,59.77161714000249,53454.68684904 2024-08-20,07:49:26.000,233,10976332,13005,0,1724140165,13029.364348619994,59.84915757000272,53454.77069448001 2024-08-20,07:49:27.000,233,10976287,12965,0,1724140166,13029.45865696,59.95489452000038,53454.8824884 2024-08-20,07:49:28.000,233,10976299,12765,0,1724140167,13029.61359208999,60.046533209999325,53455.0222308 2024-08-20,07:49:29.000,233,10976357,12885,0,1724140168,13029.775263529991,60.10997538000083,53455.20389592001 2024-08-20,07:49:30.000,233,10976327,12605,0,1724140169,13029.903253420001,60.24390885000321,53455.280754240004 2024-08-20,07:49:31.000,233,10976313,13045,0,1724140170,13030.058188549992,60.36374405999959,53455.46241936001 2024-08-20,07:49:32.000,233,10976331,12885,0,1724140171,13030.165969510002,60.462431879997894,53455.56023904001 2024-08-20,07:49:33.000,233,10976341,13285,0,1724140172,13030.273750469998,60.53292317999876,53455.69998144 2024-08-20,07:49:34.000,233,10976339,12925,0,1724140173,13030.388267739989,60.61046360999899,53455.81876248 2024-08-20,07:49:35.000,233,10976338,13045,0,1724140174,13030.502785009994,60.723249690003286,53455.972479120006 2024-08-20,07:49:36.000,233,10976357,12925,0,1724140175,13030.67119275999,60.80079012000351,53456.11222152001 2024-08-20,07:49:37.000,233,10976383,13205,0,1724140176,13030.77897372,60.89242881000246,53456.30087376001 2024-08-20,07:49:38.000,233,10976329,12805,0,1724140177,13030.89349098999,60.99816576000012,53456.44061616 2024-08-20,07:49:39.000,233,10976375,12965,0,1724140178,13030.994535639991,61.096853579998424,53456.587345679996 2024-08-20,07:49:40.000,233,10976311,12885,0,1724140179,13031.095580289992,61.17439400999865,53456.70612672 2024-08-20,07:49:41.000,233,10976325,13285,0,1724140180,13031.196624939992,61.2307870500008,53456.80394640001 2024-08-20,07:49:42.000,233,10976331,12885,0,1724140181,13031.324614830002,61.35062226000446,53456.98561152 2024-08-20,07:49:43.000,233,10976332,12965,0,1724140182,13031.412186859998,61.44931008000276,53457.125353920004 2024-08-20,07:49:44.000,233,10976332,12885,0,1724140183,13031.486286269988,61.56209615999978,53457.27208344 2024-08-20,07:49:45.000,233,10976333,12925,0,1724140184,13031.553649369998,61.64668571999937,53457.41881296 2024-08-20,07:49:46.000,233,10976309,13045,0,1724140185,13031.627748779989,61.74537353999767,53457.509645520004 2024-08-20,07:49:47.000,233,10976365,13085,0,1724140186,13031.674902949999,61.83701223000389,53457.677336400004 2024-08-20,07:49:48.000,233,10976338,12965,0,1724140187,13031.74900235999,61.900454399998125,53457.7821432 2024-08-20,07:49:49.000,233,10976298,12845,0,1724140188,13031.843310699995,61.96389656999963,53457.93585984001 2024-08-20,07:49:50.000,233,10976345,12965,0,1724140189,13031.924146419995,62.0343878700005,53457.99874392 2024-08-20,07:49:51.000,233,10976310,12965,0,1724140190,13031.99824583,62.11192830000073,53458.13848632 2024-08-20,07:49:52.000,233,10976356,12725,0,1724140191,13032.045399999995,62.19651786000031,53458.21534464 2024-08-20,07:49:53.000,233,10976368,12925,0,1724140192,13032.106026789996,62.2458617700031,53458.369061280006 2024-08-20,07:49:54.000,233,10976333,12565,0,1724140193,13032.20033513,62.33045133000269,53458.49482944 2024-08-20,07:49:55.000,233,10976402,12965,0,1724140194,13032.213807749991,62.407991760002915,53458.59963624 2024-08-20,07:49:56.000,233,10976353,13005,0,1724140195,13032.254225609991,62.48553219000314,53458.71841728 2024-08-20,07:49:57.000,233,10976362,12765,0,1724140196,13032.321588710001,62.55602349000401,53458.8302112 2024-08-20,07:49:58.000,233,10976358,13085,0,1724140197,13032.382215500002,62.65471131000231,53458.96296648001 2024-08-20,07:49:59.000,233,10976328,13205,0,1724140198,13032.442842290002,62.72520261000318,53459.0747604 2024-08-20,07:50:00.000,233,10976353,12805,0,1724140199,13032.496732769992,62.802743040003406,53459.12367024 2024-08-20,07:50:01.000,233,10976321,13005,0,1724140200,13032.550623249997,62.866185210004915,53459.2145028 2024-08-20,07:50:02.000,233,10976376,12645,0,1724140201,13032.584304800002,62.91552912000043,53459.34725808001 2024-08-20,07:50:03.000,233,10976370,12885,0,1724140202,13032.638195279993,62.986020420001296,53459.48700048001 2024-08-20,07:50:04.000,233,10976356,12845,0,1724140203,13032.705558379988,63.049462590002804,53459.5289232 2024-08-20,07:50:05.000,233,10976315,12925,0,1724140204,13032.725767309988,63.09880649999832,53459.63373000001 2024-08-20,07:50:06.000,233,10976299,13165,0,1724140205,13032.793130409998,63.176346929998545,53459.70360120001 2024-08-20,07:50:07.000,233,10976382,12885,0,1724140206,13032.813339339998,63.24683822999941,53459.78744664 2024-08-20,07:50:08.000,233,10976345,12965,0,1724140207,13032.900911369994,63.331427789999,53459.9132148 2024-08-20,07:50:09.000,233,10976317,13005,0,1724140208,13032.96827446999,63.394869960000506,53459.997060240006 2024-08-20,07:50:10.000,233,10976367,12885,0,1724140209,13032.99521971,63.46536126000137,53460.08090568 2024-08-20,07:50:11.000,233,10976381,12925,0,1724140210,13033.123209599995,63.620442120001826,53460.2975064 2024-08-20,07:50:12.000,233,10976314,12885,0,1724140211,13033.06931911999,63.585196469997754,53460.29051928 2024-08-20,07:50:13.000,233,10976351,12885,0,1724140212,13033.103000669995,63.61339299000247,53460.3673776 2024-08-20,07:50:14.000,233,10976327,12885,0,1724140213,13033.15689115,63.676835160003975,53460.45821016 2024-08-20,07:50:15.000,233,10976331,12645,0,1724140214,13033.15015483999,63.70503168000141,53460.55602984 2024-08-20,07:50:16.000,233,10976305,12605,0,1724140215,13033.19057269999,63.7543755900042,53460.646862400004 2024-08-20,07:50:17.000,233,10976299,12925,0,1724140216,13033.19057269999,63.78257211000164,53460.7516692 2024-08-20,07:50:18.000,233,10976319,12925,0,1724140217,13033.19057269999,63.846014280003146,53460.814553280004 2024-08-20,07:50:19.000,233,10976303,12685,0,1724140218,13033.15689115,63.87421080000058,53460.835514640006 2024-08-20,07:50:20.000,233,10976349,12765,0,1724140219,13033.123209599995,63.90240731999802,53460.89839872 2024-08-20,07:50:21.000,233,10976325,12605,0,1724140220,13033.103000669995,63.95175123000081,53461.031154000004 2024-08-20,07:50:22.000,233,10976336,12845,0,1724140221,13033.0558465,63.96584948999953,53461.052115360006 2024-08-20,07:50:23.000,233,10976352,12765,0,1724140222,13033.04911018999,63.98699688000488,53461.12897368 2024-08-20,07:50:24.000,233,10976357,12765,0,1724140223,13032.98848339999,64.0010951400036,53461.19185776001 2024-08-20,07:50:25.000,233,10976363,13045,0,1724140224,13032.921120299994,63.98699688000488,53461.219806240006 2024-08-20,07:50:26.000,233,10976359,12725,0,1724140225,13032.813339339998,64.00814427000296,53461.2757032 2024-08-20,07:50:27.000,233,10976341,12885,0,1724140226,13032.745976239989,64.00814427000296,53461.31063880001 2024-08-20,07:50:28.000,233,10976352,12885,0,1724140227,13032.685349449988,63.99404601000424,53461.338587280006 2024-08-20,07:50:29.000,233,10976351,12845,0,1724140228,13032.550623249997,64.0363407900004,53461.37352288 2024-08-20,07:50:30.000,233,10976306,13045,0,1724140229,13032.469787529997,64.01519340000232,53461.42941984001 2024-08-20,07:50:31.000,233,10976351,13125,0,1724140230,13032.375479189992,64.05043904999911,53461.436406960005 2024-08-20,07:50:32.000,233,10976361,12925,0,1724140231,13032.274434539991,64.0363407900004,53461.49230392 2024-08-20,07:50:33.000,233,10976350,12885,0,1724140232,13032.15991727,64.04338991999975,53461.534226640004 2024-08-20,07:50:34.000,233,10976377,13045,0,1724140233,13032.05887262,64.0363407900004,53461.47832968001 2024-08-20,07:50:35.000,233,10976372,12765,0,1724140234,13031.91067379999,63.99404601000424,53461.40845848001 2024-08-20,07:50:36.000,233,10976355,12605,0,1724140235,13031.802892839994,64.02224253000168,53461.49929104001 2024-08-20,07:50:37.000,233,10976340,12885,0,1724140236,13031.661430329994,64.01519340000232,53461.47832968001 2024-08-20,07:50:38.000,233,10976392,13285,0,1724140237,13031.600803539994,64.01519340000232,53461.51326528 2024-08-20,07:50:39.000,233,10976358,12925,0,1724140238,13031.452604719998,63.96584948999953,53461.436406960005 2024-08-20,07:50:40.000,233,10976337,13005,0,1724140239,13031.297669589992,64.0010951400036,53461.42941984001 2024-08-20,07:50:41.000,233,10976327,12925,0,1724140240,13031.210097559997,64.00814427000296,53461.37352288 2024-08-20,07:50:42.000,233,10976330,12885,0,1724140241,13031.082107670001,64.01519340000232,53461.35954864001 2024-08-20,07:50:43.000,233,10976377,12685,0,1724140242,13030.933908849991,64.00814427000296,53461.35954864001 2024-08-20,07:50:44.000,233,10976375,12765,0,1724140243,13030.805918959995,63.979947749998246,53461.29666456 2024-08-20,07:50:45.000,233,10976368,12805,0,1724140244,13030.71834693,63.97289861999889,53461.24076760001 2024-08-20,07:50:46.000,233,10976293,13045,0,1724140245,13030.63751121,63.95880036000017,53461.25474184 2024-08-20,07:50:47.000,233,10976339,13085,0,1724140246,13030.54993917999,63.96584948999953,53461.219806240006 2024-08-20,07:50:48.000,233,10976364,12965,0,1724140247,13030.415212979999,63.979947749998246,53461.149935040004 2024-08-20,07:50:49.000,233,10976390,13085,0,1724140248,13030.341113569993,63.96584948999953,53461.1359608 2024-08-20,07:50:50.000,233,10976389,12925,0,1724140249,13030.280486779993,63.97289861999889,53461.11499944 2024-08-20,07:50:51.000,233,10976377,12885,0,1724140250,13030.159233199993,63.96584948999953,53461.052115360006 2024-08-20,07:50:52.000,233,10976354,12845,0,1724140251,13030.085133790002,63.96584948999953,53461.052115360006 2024-08-20,07:50:53.000,233,10976360,13005,0,1724140252,13029.997561759992,63.94470210000145,53461.01019264 2024-08-20,07:50:54.000,233,10976374,12805,0,1724140253,13029.943671280002,63.94470210000145,53460.94032144 2024-08-20,07:50:55.000,233,10976330,13125,0,1724140254,13029.842626630001,63.94470210000145,53460.8914116 2024-08-20,07:50:56.000,233,10976344,13005,0,1724140255,13029.795472459991,63.93765297000209,53460.884424480006 2024-08-20,07:50:57.000,233,10976383,12925,0,1724140256,13029.69442780999,63.96584948999953,53460.814553280004 2024-08-20,07:50:58.000,233,10976396,12765,0,1724140257,13029.667482569996,63.96584948999953,53460.82852752001 2024-08-20,07:50:59.000,233,10976380,12605,0,1724140258,13029.606855779995,63.95880036000017,53460.75865632001 2024-08-20,07:51:00.000,233,10976411,12845,0,1724140259,13029.55970161,63.96584948999953,53460.73070784 2024-08-20,07:51:01.000,233,10976396,12925,0,1724140260,13029.51254743999,63.97289861999889,53460.63987528001 2024-08-20,07:51:02.000,233,10976326,12885,0,1724140261,13029.485602199995,63.96584948999953,53460.667823760006 2024-08-20,07:51:03.000,233,10976370,13045,0,1724140262,13029.43844803,63.96584948999953,53460.62590104 2024-08-20,07:51:04.000,233,10976350,12965,0,1724140263,13029.41150278999,63.98699688000488,53460.60493968 2024-08-20,07:51:05.000,233,10976349,12965,0,1724140264,13029.39803017,63.99404601000424,53460.528081360004 2024-08-20,07:51:06.000,233,10976360,12685,0,1724140265,13029.35761231,64.02929166000104,53460.51410712 2024-08-20,07:51:07.000,233,10976357,13125,0,1724140266,13029.323930759994,64.04338991999975,53460.51410712 2024-08-20,07:51:08.000,233,10976362,12605,0,1724140267,13029.296985519999,64.06453730999783,53460.45122304001 2024-08-20,07:51:09.000,233,10976357,12965,0,1724140268,13029.283512899994,64.07158644000447,53460.45122304001 2024-08-20,07:51:10.000,233,10976357,12725,0,1724140269,13029.216149799999,64.14207773999806,53460.39532608 2024-08-20,07:51:11.000,233,10976322,12845,0,1724140270,13029.202677179994,64.12797947999934,53460.35340336001 2024-08-20,07:51:12.000,233,10976332,12965,0,1724140271,13029.24983134999,64.17732339000213,53460.33942912 2024-08-20,07:51:13.000,233,10976391,12965,0,1724140272,13029.189204559989,64.25486382000236,53460.33942912 2024-08-20,07:51:14.000,233,10976375,12925,0,1724140273,13029.182468249994,64.29715859999851,53460.31846776 2024-08-20,07:51:15.000,233,10976333,12885,0,1724140274,13029.209413489989,64.37469902999874,53460.2975064 2024-08-20,07:51:16.000,233,10976364,12765,0,1724140275,13029.162259319994,64.37469902999874,53460.2276352 2024-08-20,07:51:17.000,233,10976322,12845,0,1724140276,13029.148786699989,64.42404294000153,53460.164751120006 2024-08-20,07:51:18.000,233,10976279,12965,0,1724140277,13029.155523009998,64.4451903299996,53460.15776400001 2024-08-20,07:51:19.000,233,10976294,12725,0,1724140278,13029.155523009998,64.54387814999791,53460.1228284 2024-08-20,07:51:20.000,233,10976377,12805,0,1724140279,13029.108368839989,64.57912380000198,53460.15077688 2024-08-20,07:51:21.000,233,10976319,13005,0,1724140280,13029.115105149998,64.63551684000413,53460.10186704 2024-08-20,07:51:22.000,233,10976352,12845,0,1724140281,13029.115105149998,64.691909879999,53460.03898296001 2024-08-20,07:51:23.000,233,10976346,12965,0,1724140282,13029.081423599993,64.75535205000051,53460.05994432 2024-08-20,07:51:24.000,233,10976329,13125,0,1724140283,13029.081423599993,64.8046959600033,53460.03199584 2024-08-20,07:51:25.000,233,10976310,13285,0,1724140284,13029.094896219998,64.82584335000138,53460.094879920005 2024-08-20,07:51:26.000,233,10976322,12765,0,1724140285,13029.074687289998,64.92453116999968,53460.11584128001 2024-08-20,07:51:27.000,233,10976367,13005,0,1724140286,13029.074687289998,64.98797334000119,53460.10186704 2024-08-20,07:51:28.000,233,10976324,12645,0,1724140287,13029.074687289998,65.06551377000142,53460.045970080006 2024-08-20,07:51:29.000,233,10976344,12845,0,1724140288,13029.067950979988,65.12895594000292,53460.07391856 2024-08-20,07:51:30.000,233,10976392,12845,0,1724140289,13029.081423599993,65.19239811000443,53460.06693144001 2024-08-20,07:51:31.000,233,10976311,12845,0,1724140290,13029.128577769989,65.2487911499993,53460.06693144001 2024-08-20,07:51:32.000,233,10976332,13125,0,1724140291,13029.115105149998,65.32633157999953,53460.06693144001 2024-08-20,07:51:33.000,233,10976335,13005,0,1724140292,13029.135314079998,65.40387200999976,53460.0529572 2024-08-20,07:51:34.000,233,10976339,13085,0,1724140293,13029.182468249994,65.48846156999934,53460.06693144001 2024-08-20,07:51:35.000,233,10976389,13245,0,1724140294,13029.168995629989,65.5448546100015,53460.08789280001 2024-08-20,07:51:36.000,233,10976360,12925,0,1724140295,13029.142050389994,65.6435424299998,53460.10186704 2024-08-20,07:51:37.000,233,10976332,12925,0,1724140296,13029.135314079998,65.69993547000195,53460.13680264001 2024-08-20,07:51:38.000,233,10976367,12845,0,1724140297,13029.108368839989,65.81272154999897,53460.13680264001 2024-08-20,07:51:39.000,233,10976313,12765,0,1724140298,13029.088159909988,65.92550763000327,53460.143789760004 2024-08-20,07:51:40.000,233,10976359,12965,0,1724140299,13029.101632529993,65.97485153999878,53460.12981552 2024-08-20,07:51:41.000,233,10976340,12925,0,1724140300,13029.067950979988,66.04534283999965,53460.08090568 2024-08-20,07:51:42.000,233,10976333,12765,0,1724140301,13029.081423599993,66.12288326999987,53460.164751120006 2024-08-20,07:51:43.000,233,10976372,12845,0,1724140302,13029.067950979988,66.24271848000353,53460.15077688 2024-08-20,07:51:44.000,233,10976320,12765,0,1724140303,13029.054478359998,66.2991115199984,53460.11584128001 2024-08-20,07:51:45.000,233,10976325,13005,0,1724140304,13029.094896219998,66.35550456000055,53460.143789760004 2024-08-20,07:51:46.000,233,10976392,12805,0,1724140305,13029.034269429998,66.48238890000357,53460.08789280001 2024-08-20,07:51:47.000,233,10976311,12805,0,1724140306,13029.034269429998,66.58107672000187,53460.10186704 2024-08-20,07:51:48.000,233,10976278,12845,0,1724140307,13029.067950979988,66.62337149999803,53460.15776400001 2024-08-20,07:51:49.000,233,10976370,12925,0,1724140308,13029.074687289998,66.72205932000361,53460.15776400001 2024-08-20,07:51:50.000,233,10976340,12845,0,1724140309,13029.101632529993,66.77845235999848,53460.18571248001 2024-08-20,07:51:51.000,233,10976353,12965,0,1724140310,13029.101632529993,66.86304191999807,53460.143789760004 2024-08-20,07:51:52.000,233,10976344,12765,0,1724140311,13029.142050389994,66.91943496000022,53460.17173824 2024-08-20,07:51:53.000,233,10976310,12765,0,1724140312,13029.162259319994,67.01107364999916,53460.18571248001 2024-08-20,07:51:54.000,233,10976364,12845,0,1724140313,13029.209413489989,67.06746669000131,53460.20667384001 2024-08-20,07:51:55.000,233,10976338,12845,0,1724140314,13029.202677179994,67.1168106000041,53460.24859656 2024-08-20,07:51:56.000,233,10976358,12965,0,1724140315,13029.256567659999,67.2154984200024,53460.24859656 2024-08-20,07:51:57.000,233,10976339,13045,0,1724140316,13029.276776589999,67.27189146000455,53460.24160944 2024-08-20,07:51:58.000,233,10976332,12925,0,1724140317,13029.323930759994,67.35648102000414,53460.24859656 2024-08-20,07:51:59.000,233,10976356,12685,0,1724140318,13029.37108492999,67.41287405999901,53460.24859656 2024-08-20,07:52:00.000,233,10976310,12925,0,1724140319,13029.445184339995,67.53270927000267,53460.2975064 2024-08-20,07:52:01.000,233,10976359,13205,0,1724140320,13029.49907482,67.58205317999818,53460.35340336001 2024-08-20,07:52:02.000,233,10976367,12685,0,1724140321,13029.57991054,67.65254447999905,53460.37436472001 2024-08-20,07:52:03.000,233,10976314,13005,0,1724140322,13029.627064709995,67.73713403999864,53460.41628744 2024-08-20,07:52:04.000,233,10976369,12685,0,1724140323,13029.68095519,67.81467446999886,53460.44423592 2024-08-20,07:52:05.000,233,10976335,12765,0,1724140324,13029.781999840001,67.92746055000316,53460.46519728 2024-08-20,07:52:06.000,233,10976301,12845,0,1724140325,13029.775263529991,68.0190992400021,53460.49314576001 2024-08-20,07:52:07.000,233,10976314,13085,0,1724140326,13029.849362939996,68.08959054000297,53460.50712 2024-08-20,07:52:08.000,233,10976401,12845,0,1724140327,13029.916726039992,68.13893444999849,53460.500132880006 2024-08-20,07:52:09.000,233,10976360,12965,0,1724140328,13030.024507000002,68.24467140000343,53460.55602984 2024-08-20,07:52:10.000,233,10976323,12845,0,1724140329,13030.058188549992,68.30811356999766,53460.549042720006 2024-08-20,07:52:11.000,233,10976364,13085,0,1724140330,13030.125551650002,68.42089965000196,53460.58397832 2024-08-20,07:52:12.000,233,10976333,12765,0,1724140331,13030.206387370003,68.48434182000346,53460.61891392001 2024-08-20,07:52:13.000,233,10976323,12685,0,1724140332,13030.233332609998,68.56893138000305,53460.681798 2024-08-20,07:52:14.000,233,10976295,12845,0,1724140333,13030.287223089988,68.61827528999856,53460.7516692 2024-08-20,07:52:15.000,233,10976308,12965,0,1724140334,13030.368058809989,68.70991398000479,53460.77263056 2024-08-20,07:52:16.000,233,10976345,12805,0,1724140335,13030.435421909999,68.84384744999988,53460.84250176 2024-08-20,07:52:17.000,233,10976325,12885,0,1724140336,13030.522993939994,68.9072896200014,53460.84250176 2024-08-20,07:52:18.000,233,10976344,13045,0,1724140337,13030.59035703999,68.9707317900029,53460.933334320005 2024-08-20,07:52:19.000,233,10976375,12925,0,1724140338,13030.65098382999,69.04122309000377,53460.94730856 2024-08-20,07:52:20.000,233,10976341,12965,0,1724140339,13030.77223740999,69.13286178000271,53461.04512824001 2024-08-20,07:52:21.000,233,10976380,12885,0,1724140340,13030.83286419999,69.20335308000358,53461.01717976 2024-08-20,07:52:22.000,233,10976363,13205,0,1724140341,13030.886754679996,69.30204090000188,53461.08705096 2024-08-20,07:52:23.000,233,10976330,13045,0,1724140342,13030.954117779991,69.40777784999955,53461.170896400006 2024-08-20,07:52:24.000,233,10976351,12965,0,1724140343,13031.088843979996,69.47122002000106,53461.219806240006 2024-08-20,07:52:25.000,233,10976316,12965,0,1724140344,13031.122525530001,69.49941653999849,53461.23378048 2024-08-20,07:52:26.000,233,10976300,12845,0,1724140345,13031.203361250002,69.59810436000407,53461.26172896001 2024-08-20,07:52:27.000,233,10976388,12965,0,1724140346,13031.344823760002,69.66859565999766,53461.338587280006 2024-08-20,07:52:28.000,233,10976338,12965,0,1724140347,13031.432395789998,69.7743326100026,53461.42941984001 2024-08-20,07:52:29.000,233,10976372,12925,0,1724140348,13031.540176749993,69.83777478000411,53461.5202524 2024-08-20,07:52:30.000,233,10976308,13005,0,1724140349,13031.661430329994,69.95056086000113,53461.56217512 2024-08-20,07:52:31.000,233,10976361,13005,0,1724140350,13031.7759476,70.04219955000008,53461.58313648 2024-08-20,07:52:32.000,233,10976336,12885,0,1724140351,13031.87699225,70.12678910999966,53461.59711072001 2024-08-20,07:52:33.000,233,10976331,13045,0,1724140352,13031.944355349995,70.18318215000181,53461.62505920001 2024-08-20,07:52:34.000,233,10976325,12885,0,1724140353,13032.045399999995,70.2677717100014,53461.75781448 2024-08-20,07:52:35.000,233,10976375,13005,0,1724140354,13032.15991727,70.32416475000355,53461.83467280001 2024-08-20,07:52:36.000,233,10976380,12805,0,1724140355,13032.234016679991,70.39465605000441,53461.83467280001 2024-08-20,07:52:37.000,233,10976393,13045,0,1724140356,13032.308116089996,70.49334387000272,53461.89755688 2024-08-20,07:52:38.000,233,10976306,12885,0,1724140357,13032.355270259992,70.55678604000423,53461.96742808 2024-08-20,07:52:39.000,233,10976336,13045,0,1724140358,13032.489996459997,70.64842473000317,53461.988389440005 2024-08-20,07:52:40.000,233,10976369,12765,0,1724140359,13032.577568489993,70.71891603000404,53462.058260640006 2024-08-20,07:52:41.000,233,10976335,13165,0,1724140360,13032.685349449988,70.81055472000298,53462.12813184001 2024-08-20,07:52:42.000,233,10976391,12885,0,1724140361,13032.766185169989,70.8598986299985,53462.2888356 2024-08-20,07:52:43.000,233,10976368,12965,0,1724140362,13032.853757199999,70.96563558000344,53462.33774544001 2024-08-20,07:52:44.000,233,10976359,12845,0,1724140363,13032.92785660999,71.02907774999767,53462.37966816 2024-08-20,07:52:45.000,233,10976298,13085,0,1724140364,13033.062582809995,71.13481470000261,53462.41460376001 2024-08-20,07:52:46.000,233,10976350,12845,0,1724140365,13033.13668222,71.2194042600022,53462.491462080005 2024-08-20,07:52:47.000,233,10976372,12925,0,1724140366,13033.21751794,71.2687481699977,53462.53338480001 2024-08-20,07:52:48.000,233,10976395,12845,0,1724140367,13033.264672109995,71.36038686000393,53462.62421736 2024-08-20,07:52:49.000,233,10976383,13205,0,1724140368,13033.345507829996,71.4308781600048,53462.68710144 2024-08-20,07:52:50.000,233,10976337,12885,0,1724140369,13033.500442960001,71.46612381000159,53462.79190824 2024-08-20,07:52:51.000,233,10976348,13205,0,1724140370,13033.520651890001,71.58595901999797,53462.84081808001 2024-08-20,07:52:52.000,233,10976350,12605,0,1724140371,13033.635169159992,71.68464684000355,53462.875753680004 2024-08-20,07:52:53.000,233,10976369,13045,0,1724140372,13033.742950120002,71.76218727000378,53462.93863776001 2024-08-20,07:52:54.000,233,10976331,12925,0,1724140373,13033.796840599993,71.81153117999929,53463.00850896001 2024-08-20,07:52:55.000,233,10976292,12925,0,1724140374,13033.924830489988,71.86792422000144,53463.07838016 2024-08-20,07:52:56.000,233,10976316,12965,0,1724140375,13034.073029309999,71.9736611699991,53463.09934152 2024-08-20,07:52:57.000,233,10976384,12885,0,1724140376,13034.12691978999,72.05120159999933,53463.16921272 2024-08-20,07:52:58.000,233,10976375,12965,0,1724140377,13034.221228129994,72.15693855000427,53463.232096800006 2024-08-20,07:52:59.000,233,10976333,12805,0,1724140378,13034.34921801999,72.21333158999914,53463.30895512 2024-08-20,07:53:00.000,233,10976303,13125,0,1724140379,13034.41658112,72.29792114999873,53463.31594224 2024-08-20,07:53:01.000,233,10976367,12885,0,1724140380,13034.55130731999,72.35431419000088,53463.45568464 2024-08-20,07:53:02.000,233,10976357,12685,0,1724140381,13034.605197799996,72.4318546200011,53463.497607360005 2024-08-20,07:53:03.000,233,10976337,12925,0,1724140382,13034.719715070001,72.49529679000261,53463.63036264 2024-08-20,07:53:04.000,233,10976369,12885,0,1724140383,13034.861177580002,72.59398461000092,53463.70722096001 2024-08-20,07:53:05.000,233,10976290,12725,0,1724140384,13034.975694849993,72.67152504000114,53463.72818232001 2024-08-20,07:53:06.000,233,10976314,12885,0,1724140385,13035.123893669988,72.74906547000137,53463.80504064001 2024-08-20,07:53:07.000,233,10976377,13005,0,1724140386,13035.191256769998,72.85480241999903,53463.881898960004 2024-08-20,07:53:08.000,233,10976342,12525,0,1724140387,13035.319246659994,72.9252937199999,53463.951770160005 2024-08-20,07:53:09.000,233,10976349,13045,0,1724140388,13035.480918099995,72.98873589000141,53464.0356156 2024-08-20,07:53:10.000,233,10976339,12925,0,1724140389,13035.60890798999,73.08037458000035,53464.09151256001 2024-08-20,07:53:11.000,233,10976380,12765,0,1724140390,13035.70995263999,73.12971849000314,53464.14740952 2024-08-20,07:53:12.000,233,10976347,12965,0,1724140391,13035.790788359991,73.21430805000273,53464.25221632 2024-08-20,07:53:13.000,233,10976383,12925,0,1724140392,13035.898569320001,73.27070109000488,53464.36401024 2024-08-20,07:53:14.000,233,10976395,12965,0,1724140393,13036.033295519992,73.33414325999911,53464.42689432001 2024-08-20,07:53:15.000,233,10976336,13045,0,1724140394,13036.080449690002,73.40463455999998,53464.48279128 2024-08-20,07:53:16.000,233,10976328,12685,0,1724140395,13036.154549099992,73.49627324999892,53464.56663672001 2024-08-20,07:53:17.000,233,10976402,12805,0,1724140396,13036.302747919988,73.51742064000427,53464.65048216 2024-08-20,07:53:18.000,233,10976382,12645,0,1724140397,13036.363374709988,73.60905933000322,53464.71336624001 2024-08-20,07:53:19.000,233,10976387,12845,0,1724140398,13036.430737809998,73.67250150000473,53464.78323744001 2024-08-20,07:53:20.000,233,10976304,13205,0,1724140399,13036.525046149989,73.7288945399996,53464.82516016 2024-08-20,07:53:21.000,233,10976382,13045,0,1724140400,13036.619354489994,73.76414019000367,53464.90201848001 2024-08-20,07:53:22.000,233,10976394,12845,0,1724140401,13036.659772349994,73.85577888000262,53464.97887680001 2024-08-20,07:53:23.000,233,10976403,12925,0,1724140402,13036.73387176,73.96151583000028,53465.06272224 2024-08-20,07:53:24.000,233,10976420,13045,0,1724140403,13036.80797116999,74.01085974000307,53465.055735120004 2024-08-20,07:53:25.000,233,10976345,13005,0,1724140404,13036.8955432,74.06020364999858,53465.13958056 2024-08-20,07:53:26.000,233,10976337,12965,0,1724140405,13036.92922474999,74.15889147000416,53465.23041312 2024-08-20,07:53:27.000,233,10976374,12925,0,1724140406,13036.989851539991,74.21528450999904,53465.31425856001 2024-08-20,07:53:28.000,233,10976420,13045,0,1724140407,13037.070687259991,74.31397233000462,53465.28631008001 2024-08-20,07:53:29.000,233,10976386,12885,0,1724140408,13037.111105119991,74.38446362999821,53465.38412976001 2024-08-20,07:53:30.000,233,10976347,12805,0,1724140409,13037.178468220001,74.44790579999972,53465.398104 2024-08-20,07:53:31.000,233,10976399,12965,0,1724140410,13037.239095010002,74.53954448999866,53465.44002672 2024-08-20,07:53:32.000,233,10976406,12805,0,1724140411,13037.333403349992,74.60298666000017,53465.53085928001 2024-08-20,07:53:33.000,233,10976444,13045,0,1724140412,13037.353612279992,74.65937970000232,53465.558807760004 2024-08-20,07:53:34.000,233,10976411,13045,0,1724140413,13037.441184310002,74.70167447999847,53465.56579488 2024-08-20,07:53:35.000,233,10976361,12845,0,1724140414,13037.501811099988,74.77216577999934,53465.70553728 2024-08-20,07:53:36.000,233,10976373,12765,0,1724140415,13037.474865859993,74.80741143000341,53465.76842136001 2024-08-20,07:53:37.000,233,10976416,12845,0,1724140416,13037.501811099988,74.84970620999957,53465.75444712 2024-08-20,07:53:38.000,233,10976381,12805,0,1724140417,13037.555701579993,74.9272466399998,53465.80335696 2024-08-20,07:53:39.000,233,10976401,12645,0,1724140418,13037.602855749989,74.98363968000194,53465.796369840005 2024-08-20,07:53:40.000,233,10976329,12965,0,1724140419,13037.636537299994,75.06118011000217,53465.845279680005 2024-08-20,07:53:41.000,233,10976420,12805,0,1724140420,13037.683691469989,75.11757315000432,53465.894189520004 2024-08-20,07:53:42.000,233,10976358,12645,0,1724140421,13037.690427779999,75.17396618999919,53465.95008648 2024-08-20,07:53:43.000,233,10976419,12965,0,1724140422,13037.697164089994,75.20921184000326,53465.98502208001 2024-08-20,07:53:44.000,233,10976400,13005,0,1724140423,13037.757790879994,75.27265401000477,53465.97104784 2024-08-20,07:53:45.000,233,10976378,13045,0,1724140424,13037.76452718999,75.30789966000157,53466.01995768 2024-08-20,07:53:46.000,233,10976384,12725,0,1724140425,13037.84536290999,75.37134183000308,53466.07585464001 2024-08-20,07:53:47.000,233,10976412,12805,0,1724140426,13037.88578076999,75.44183313000394,53466.06886752 2024-08-20,07:53:48.000,233,10976398,13005,0,1724140427,13037.90598969999,75.46298052000202,53466.14572584 2024-08-20,07:53:49.000,233,10976385,13005,0,1724140428,13037.899253389995,75.53347182000289,53466.15271296001 2024-08-20,07:53:50.000,233,10976376,12805,0,1724140429,13037.939671249995,75.5969139900044,53466.15970008 2024-08-20,07:53:51.000,233,10976395,12845,0,1724140430,13037.98682541999,75.63215964000119,53466.194635679996 2024-08-20,07:53:52.000,233,10976379,12885,0,1724140431,13037.959880179995,75.63920877000055,53466.229571280004 2024-08-20,07:53:53.000,233,10976403,12765,0,1724140432,13037.93293494,75.70970007000142,53466.27149400001 2024-08-20,07:53:54.000,233,10976396,13005,0,1724140433,13037.95314387,75.72379833000014,53466.29245536001 2024-08-20,07:53:55.000,233,10976337,12765,0,1724140434,13037.959880179995,75.77314224000293,53466.28546824 2024-08-20,07:53:56.000,233,10976361,12645,0,1724140435,13037.959880179995,75.75904398000421,53466.28546824 2024-08-20,07:53:57.000,233,10976391,13205,0,1724140436,13037.93293494,75.78019137000229,53466.299442480005 2024-08-20,07:53:58.000,233,10976406,12805,0,1724140437,13037.94640755999,75.80838788999972,53466.3763008 2024-08-20,07:53:59.000,233,10976377,12925,0,1724140438,13037.9733528,75.81543701999908,53466.35533944 2024-08-20,07:54:00.000,233,10976391,12565,0,1724140439,13037.95314387,75.82248614999844,53466.36931368001 2024-08-20,07:54:01.000,233,10976348,12965,0,1724140440,13037.96661648999,75.82248614999844,53466.39027504001 2024-08-20,07:54:02.000,233,10976356,12845,0,1724140441,13037.959880179995,75.83658441000443,53466.40424928 2024-08-20,07:54:03.000,233,10976402,12765,0,1724140442,13037.98682541999,75.83658441000443,53466.43219776 2024-08-20,07:54:04.000,233,10976362,13005,0,1724140443,13037.99356173,75.82248614999844,53466.397262160004 2024-08-20,07:54:05.000,233,10976375,12765,0,1724140444,13037.95314387,75.794289630001,53466.39027504001 2024-08-20,07:54:06.000,233,10976344,13045,0,1724140445,13037.980089109995,75.73789658999885,53466.40424928 2024-08-20,07:54:07.000,233,10976408,12805,0,1724140446,13037.9733528,75.75199485000485,53466.418223520006 2024-08-20,07:54:08.000,233,10976360,13045,0,1724140447,13037.98682541999,75.71674920000078,53466.45315912 2024-08-20,07:54:09.000,233,10976404,13165,0,1724140448,13037.9733528,75.68855268000334,53466.446172 2024-08-20,07:54:10.000,233,10976354,13005,0,1724140449,13037.959880179995,75.63920877000055,53466.43219776 2024-08-20,07:54:11.000,233,10976344,13085,0,1724140450,13037.9733528,75.58986485999776,53466.446172 2024-08-20,07:54:12.000,233,10976340,13005,0,1724140451,13037.99356173,75.61101225000311,53466.46014624001 2024-08-20,07:54:13.000,233,10976341,12805,0,1724140452,13037.99356173,75.53347182000289,53466.45315912 2024-08-20,07:54:14.000,233,10976362,12765,0,1724140453,13038.000298039995,75.51232443000481,53466.4811076 2024-08-20,07:54:15.000,233,10976395,13285,0,1724140454,13038.000298039995,75.47002965000138,53466.4811076 2024-08-20,07:54:16.000,233,10976346,12765,0,1724140455,13038.02724327999,75.43478400000458,53466.43918488001 2024-08-20,07:54:17.000,233,10976344,12765,0,1724140456,13038.01377066,75.3854400900018,53466.446172 2024-08-20,07:54:18.000,233,10976353,12965,0,1724140457,13038.02724327999,75.34314530999836,53466.397262160004 2024-08-20,07:54:19.000,233,10976347,12885,0,1724140458,13037.99356173,75.27265401000477,53466.38328792 2024-08-20,07:54:20.000,233,10976403,13005,0,1724140459,13037.92619862999,75.2021627100039,53466.34136520001 2024-08-20,07:54:21.000,233,10976334,12965,0,1724140460,13037.96661648999,75.17396618999919,53466.348352320005 2024-08-20,07:54:22.000,233,10976360,13125,0,1724140461,13037.98682541999,75.12462228000368,53466.35533944 2024-08-20,07:54:23.000,233,10976387,12685,0,1724140462,13038.020506969995,75.0893766299996,53466.32040384001 2024-08-20,07:54:24.000,233,10976378,12965,0,1724140463,13038.060924829995,75.06822924000153,53466.3064296 2024-08-20,07:54:25.000,233,10976407,13045,0,1724140464,13038.040715899995,75.04003272000409,53466.362326559996 2024-08-20,07:54:26.000,233,10976346,12885,0,1724140465,13038.040715899995,74.91314838000108,53466.362326559996 2024-08-20,07:54:27.000,233,10976374,13125,0,1724140466,13038.00703434999,74.86380446999829,53466.27848112 2024-08-20,07:54:28.000,233,10976367,12925,0,1724140467,13038.04745220999,74.82150969000213,53466.29245536001 2024-08-20,07:54:29.000,233,10976381,12885,0,1724140468,13038.040715899995,74.77216577999934,53466.24354552001 2024-08-20,07:54:30.000,233,10976404,12645,0,1724140469,13038.04745220999,74.72282187000383,53466.31341672 2024-08-20,07:54:31.000,233,10976387,12885,0,1724140470,13038.10807899999,74.70167447999847,53466.26450688 2024-08-20,07:54:32.000,233,10976375,13005,0,1724140471,13038.18891471999,74.6805270900004,53466.2365584 2024-08-20,07:54:33.000,233,10976424,13205,0,1724140472,13038.18891471999,74.61708491999889,53466.27848112 2024-08-20,07:54:34.000,233,10976324,13005,0,1724140473,13038.209123649991,74.57479014000273,53466.250532640006 2024-08-20,07:54:35.000,233,10976398,12845,0,1724140474,13038.242805199996,74.51839710000058,53466.2365584 2024-08-20,07:54:36.000,233,10976364,12845,0,1724140475,13038.283223059996,74.4690531899978,53466.18764856 2024-08-20,07:54:37.000,233,10976328,12805,0,1724140476,13038.316904610001,74.42675841000164,53466.229571280004 2024-08-20,07:54:38.000,233,10976355,12885,0,1724140477,13038.296695680001,74.42675841000164,53466.17367432001 2024-08-20,07:54:39.000,233,10976416,13045,0,1724140478,13038.316904610001,74.35626711000077,53466.180661440005 2024-08-20,07:54:40.000,233,10976343,12765,0,1724140479,13038.384267709996,74.30692319999798,53466.18764856 2024-08-20,07:54:41.000,233,10976354,12925,0,1724140480,13038.417949260001,74.25757929000247,53466.180661440005 2024-08-20,07:54:42.000,233,10976360,12765,0,1724140481,13038.498784980002,74.23643190000439,53466.229571280004 2024-08-20,07:54:43.000,233,10976338,13285,0,1724140482,13038.545939149997,74.17298973000288,53466.250532640006 2024-08-20,07:54:44.000,233,10976382,13085,0,1724140483,13038.552675459992,74.16594060000352,53466.24354552001 2024-08-20,07:54:45.000,233,10976374,12685,0,1724140484,13038.552675459992,74.14479320999817,53466.21559704 2024-08-20,07:54:46.000,233,10976394,13085,0,1724140485,13038.593093319992,74.10249843000202,53466.26450688 2024-08-20,07:54:47.000,233,10976441,12605,0,1724140486,13038.606565939997,74.04610538999987,53466.25751976 2024-08-20,07:54:48.000,233,10976386,13005,0,1724140487,13038.572884389992,74.01085974000307,53466.250532640006 2024-08-20,07:54:49.000,233,10976346,13045,0,1724140488,13038.579620700002,74.03200713000115,53466.229571280004 2024-08-20,07:54:50.000,233,10976385,12845,0,1724140489,13038.599829630002,73.98971234999772,53466.229571280004 2024-08-20,07:54:51.000,233,10976337,12925,0,1724140490,13038.640247490002,73.98971234999772,53466.26450688 2024-08-20,07:54:52.000,233,10976366,13365,0,1724140491,13038.673929039993,73.9403684400022,53466.17367432001 2024-08-20,07:54:53.000,233,10976327,12765,0,1724140492,13038.680665350003,73.89102452999941,53466.2365584 2024-08-20,07:54:54.000,233,10976365,12725,0,1724140493,13038.660456420002,73.8769262700007,53466.27149400001 2024-08-20,07:54:55.000,233,10976398,12885,0,1724140494,13038.673929039993,73.80643496999983,53466.250532640006 2024-08-20,07:54:56.000,233,10976352,12605,0,1724140495,13038.714346899993,73.77823845000239,53466.24354552001 2024-08-20,07:54:57.000,233,10976342,13165,0,1724140496,13038.727819519998,73.77118932000303,53466.24354552001 2024-08-20,07:54:58.000,233,10976362,12965,0,1724140497,13038.714346899993,73.7288945399996,53466.21559704 2024-08-20,07:54:59.000,233,10976310,12925,0,1724140498,13038.774973689993,73.64430498000002,53466.28546824 2024-08-20,07:55:00.000,233,10976341,12925,0,1724140499,13038.734555829993,73.62315759000194,53466.250532640006 2024-08-20,07:55:01.000,233,10976367,12965,0,1724140500,13038.774973689993,73.60201020000386,53466.24354552001 2024-08-20,07:55:02.000,233,10976339,12885,0,1724140501,13038.835600479993,73.53856803000235,53466.28546824 2024-08-20,07:55:03.000,233,10976342,12685,0,1724140502,13038.828864169998,73.49627324999892,53466.250532640006 2024-08-20,07:55:04.000,233,10976361,12725,0,1724140503,13038.808655239998,73.46102760000213,53466.27149400001 2024-08-20,07:55:05.000,233,10976408,12885,0,1724140504,13038.869282029998,73.40463455999998,53466.250532640006 2024-08-20,07:55:06.000,233,10976316,12765,0,1724140505,13038.889490959999,73.36233978000382,53466.27848112 2024-08-20,07:55:07.000,233,10976329,13085,0,1724140506,13038.876018339994,73.31299587000103,53466.26450688 2024-08-20,07:55:08.000,233,10976332,13005,0,1724140507,13038.876018339994,73.27070109000488,53466.250532640006 2024-08-20,07:55:09.000,233,10976354,13045,0,1724140508,13038.902963579989,73.2354554400008,53466.250532640006 2024-08-20,07:55:10.000,233,10976367,12765,0,1724140509,13038.842336789989,73.2354554400008,53466.20162280001 2024-08-20,07:55:11.000,233,10976348,12685,0,1724140510,13038.842336789989,73.20020979000401,53466.194635679996 2024-08-20,07:55:12.000,233,10976336,12725,0,1724140511,13038.815391549993,73.1720132699993,53466.17367432001 2024-08-20,07:55:13.000,233,10976323,12685,0,1724140512,13038.855809409994,73.15086588000122,53466.22258416001 2024-08-20,07:55:14.000,233,10976340,13245,0,1724140513,13038.889490959999,73.09447283999907,53466.194635679996 2024-08-20,07:55:15.000,233,10976365,12845,0,1724140514,13038.862545719989,73.073325450001,53466.15271296001 2024-08-20,07:55:16.000,233,10976374,12885,0,1724140515,13038.876018339994,72.98873589000141,53466.14572584 2024-08-20,07:55:17.000,233,10976344,13165,0,1724140516,13038.849073099998,72.99578502000077,53466.18764856 2024-08-20,07:55:18.000,233,10976354,12925,0,1724140517,13038.849073099998,72.98873589000141,53466.15970008 2024-08-20,07:55:19.000,233,10976368,12925,0,1724140518,13038.842336789989,72.94644110999798,53466.131751600005 2024-08-20,07:55:20.000,233,10976390,13045,0,1724140519,13038.808655239998,72.90414633000182,53466.10380312001 2024-08-20,07:55:21.000,233,10976366,12885,0,1724140520,13038.795182619993,72.89709720000246,53466.12476448001 2024-08-20,07:55:22.000,233,10976358,13085,0,1724140521,13038.781709999988,72.86185154999839,53466.082841760006 2024-08-20,07:55:23.000,233,10976343,12925,0,1724140522,13038.748028449998,72.81955677000224,53466.08982888 2024-08-20,07:55:24.000,233,10976293,12765,0,1724140523,13038.741292139988,72.77021285999945,53466.06886752 2024-08-20,07:55:25.000,233,10976362,12965,0,1724140524,13038.714346899993,72.74906547000137,53466.03393192001 2024-08-20,07:55:26.000,233,10976336,13005,0,1724140525,13038.700874280003,72.72791808000329,53466.04091904 2024-08-20,07:55:27.000,233,10976360,12925,0,1724140526,13038.680665350003,72.70677068999794,53465.99899632 2024-08-20,07:55:28.000,233,10976328,12885,0,1724140527,13038.653720109993,72.68562329999986,53466.04091904 2024-08-20,07:55:29.000,233,10976314,12845,0,1724140528,13038.626774869997,72.62218112999835,53465.97104784 2024-08-20,07:55:30.000,233,10976402,13085,0,1724140529,13038.606565939997,72.6433285200037,53465.95008648 2024-08-20,07:55:31.000,233,10976376,12845,0,1724140530,13038.579620700002,72.60808286999963,53465.86624104001 2024-08-20,07:55:32.000,233,10976322,12845,0,1724140531,13038.566148079997,72.5798863500022,53465.88021528 2024-08-20,07:55:33.000,233,10976322,12925,0,1724140532,13038.552675459992,72.49529679000261,53465.87322816 2024-08-20,07:55:34.000,233,10976323,13045,0,1724140533,13038.559411770002,72.46005113999854,53465.82431832 2024-08-20,07:55:35.000,233,10976365,12765,0,1724140534,13038.525730219997,72.41775636000239,53465.74047288001 2024-08-20,07:55:36.000,233,10976355,12965,0,1724140535,13038.545939149997,72.4318546200011,53465.747460000006 2024-08-20,07:55:37.000,233,10976335,13125,0,1724140536,13038.552675459992,72.41070723000303,53465.71951152001 2024-08-20,07:55:38.000,233,10976258,12925,0,1724140537,13038.559411770002,72.41070723000303,53465.726498640004 2024-08-20,07:55:39.000,233,10976303,12765,0,1724140538,13038.492048669992,72.41775636000239,53465.65662744 2024-08-20,07:55:40.000,233,10976371,12765,0,1724140539,13038.505521289997,72.3684124499996,53465.691563039996 2024-08-20,07:55:41.000,233,10976344,12965,0,1724140540,13038.478576050002,72.32611767000344,53465.628678960005 2024-08-20,07:55:42.000,233,10976327,13085,0,1724140541,13038.498784980002,72.27677376000065,53465.58675624 2024-08-20,07:55:43.000,233,10976329,13085,0,1724140542,13038.518993910002,72.25562637000257,53465.55182064001 2024-08-20,07:55:44.000,233,10976342,12725,0,1724140543,13038.512257599992,72.24857724000321,53465.49592368 2024-08-20,07:55:45.000,233,10976343,12925,0,1724140544,13038.492048669992,72.17103681000299,53465.460988080005 2024-08-20,07:55:46.000,233,10976312,12925,0,1724140545,13038.525730219997,72.15693855000427,53465.44002672 2024-08-20,07:55:47.000,233,10976349,12725,0,1724140546,13038.518993910002,72.13579115999892,53465.41906536 2024-08-20,07:55:48.000,233,10976307,12605,0,1724140547,13038.498784980002,72.07939812000404,53465.37015552 2024-08-20,07:55:49.000,233,10976283,13125,0,1724140548,13038.492048669992,72.07234899000468,53465.30727144 2024-08-20,07:55:50.000,233,10976331,13045,0,1724140549,13038.492048669992,72.07234899000468,53465.293297200005 2024-08-20,07:55:51.000,233,10976269,13205,0,1724140550,13038.471839739992,72.11464377000084,53465.293297200005 2024-08-20,07:55:52.000,233,10976320,12885,0,1724140551,13038.498784980002,72.07939812000404,53465.27233584 2024-08-20,07:55:53.000,233,10976371,12685,0,1724140552,13038.505521289997,72.03710334000061,53465.26534872001 2024-08-20,07:55:54.000,233,10976334,12965,0,1724140553,13038.478576050002,72.01595595000254,53465.21643888001 2024-08-20,07:55:55.000,233,10976354,12805,0,1724140554,13038.485312359997,71.96661203999975,53465.18150328 2024-08-20,07:55:56.000,233,10976388,12965,0,1724140555,13038.485312359997,71.90316986999824,53465.0836836 2024-08-20,07:55:57.000,233,10976361,12845,0,1724140556,13038.492048669992,71.88202248000016,53465.09765784001 2024-08-20,07:55:58.000,233,10976297,12685,0,1724140557,13038.471839739992,71.85382596000272,53465.055735120004 2024-08-20,07:55:59.000,233,10976365,12925,0,1724140558,13038.465103429997,71.85382596000272,53465.06272224 2024-08-20,07:56:00.000,233,10976280,12965,0,1724140559,13038.478576050002,71.81153117999929,53465.006825280005 2024-08-20,07:56:01.000,233,10976305,12645,0,1724140560,13038.498784980002,71.7762855300025,53464.98586392 2024-08-20,07:56:02.000,233,10976365,12765,0,1724140561,13038.485312359997,71.74808900999778,53464.95092832001 2024-08-20,07:56:03.000,233,10976349,12765,0,1724140562,13038.438158190002,71.71989249000035,53464.92297984 2024-08-20,07:56:04.000,233,10976323,13085,0,1724140563,13038.404476639997,71.69874510000227,53464.909005600006 2024-08-20,07:56:05.000,233,10976377,13085,0,1724140564,13038.404476639997,71.65645031999884,53464.9439412 2024-08-20,07:56:06.000,233,10976339,12805,0,1724140565,13038.357322470001,71.60710641000333,53464.87407 2024-08-20,07:56:07.000,233,10976336,12805,0,1724140566,13038.316904610001,71.5648116299999,53464.79721168 2024-08-20,07:56:08.000,233,10976352,12965,0,1724140567,13038.283223059996,71.50136945999839,53464.76227608001 2024-08-20,07:56:09.000,233,10976318,13005,0,1724140568,13038.242805199996,71.48022207000031,53464.71336624001 2024-08-20,07:56:10.000,233,10976342,12925,0,1724140569,13038.222596269996,71.4308781600048,53464.699392 2024-08-20,07:56:11.000,233,10976352,12885,0,1724140570,13038.209123649991,71.44497642000351,53464.63650792 2024-08-20,07:56:12.000,233,10976370,13045,0,1724140571,13038.19565103,71.40973076999944,53464.59458520001 2024-08-20,07:56:13.000,233,10976344,12765,0,1724140572,13038.13502424,71.37448512000265,53464.5596496 2024-08-20,07:56:14.000,233,10976277,12885,0,1724140573,13038.141760549996,71.34628859999793,53464.573623840006 2024-08-20,07:56:15.000,233,10976391,13005,0,1724140574,13038.11481531,71.26169903999835,53464.47580416001 2024-08-20,07:56:16.000,233,10976314,12925,0,1724140575,13038.12828792999,71.25464990999899,53464.39195872 2024-08-20,07:56:17.000,233,10976272,13085,0,1724140576,13038.04745220999,71.26169903999835,53464.37099736 2024-08-20,07:56:18.000,233,10976358,12765,0,1724140577,13038.13502424,71.2687481699977,53464.35003600001 2024-08-20,07:56:19.000,233,10976341,13005,0,1724140578,13038.04745220999,71.24055165000027,53464.30112616 2024-08-20,07:56:20.000,233,10976339,12765,0,1724140579,13038.00703434999,71.19825687000412,53464.23125496001 2024-08-20,07:56:21.000,233,10976358,12965,0,1724140580,13037.96661648999,71.18415860999812,53464.18933224001 2024-08-20,07:56:22.000,233,10976304,12965,0,1724140581,13038.000298039995,71.14891296000133,53464.14042240001 2024-08-20,07:56:23.000,233,10976298,12885,0,1724140582,13037.96661648999,71.1700603499994,53464.14042240001 2024-08-20,07:56:24.000,233,10976338,12805,0,1724140583,13037.96661648999,71.19120774000476,53464.11247392001 2024-08-20,07:56:25.000,233,10976371,13045,0,1724140584,13037.919462319995,71.18415860999812,53464.06356408001 2024-08-20,07:56:26.000,233,10976318,13125,0,1724140585,13037.90598969999,71.18415860999812,53463.95875728 2024-08-20,07:56:27.000,233,10976341,12685,0,1724140586,13037.91272601,71.1700603499994,53463.95875728 2024-08-20,07:56:28.000,233,10976359,12965,0,1724140587,13037.91272601,71.19825687000412,53463.92382168001 2024-08-20,07:56:29.000,233,10976354,12685,0,1724140588,13037.858835529994,71.19825687000412,53463.89587320001 2024-08-20,07:56:30.000,233,10976346,13285,0,1724140589,13037.858835529994,71.17710947999876,53463.86792472 2024-08-20,07:56:31.000,233,10976343,13005,0,1724140590,13037.86557183999,71.19120774000476,53463.82600200001 2024-08-20,07:56:32.000,233,10976306,12965,0,1724140591,13037.858835529994,71.17710947999876,53463.75613080001 2024-08-20,07:56:33.000,233,10976312,12845,0,1724140592,13037.82515397999,71.22645339000155,53463.74215656 2024-08-20,07:56:34.000,233,10976330,12765,0,1724140593,13037.84536290999,71.2194042600022,53463.70023384 2024-08-20,07:56:35.000,233,10976379,12885,0,1724140594,13037.84536290999,71.24055165000027,53463.651324 2024-08-20,07:56:36.000,233,10976356,12885,0,1724140595,13037.80494504999,71.27579730000434,53463.63036264 2024-08-20,07:56:37.000,233,10976346,12765,0,1724140596,13037.818417669994,71.24760077999963,53463.64433688 2024-08-20,07:56:38.000,233,10976316,13125,0,1724140597,13037.84536290999,71.27579730000434,53463.59542704 2024-08-20,07:56:39.000,233,10976361,13125,0,1724140598,13037.838626599994,71.29694469000242,53463.53254296 2024-08-20,07:56:40.000,233,10976359,12805,0,1724140599,13037.858835529994,71.2687481699977,53463.51158160001 2024-08-20,07:56:41.000,233,10976361,12925,0,1724140600,13037.88578076999,71.2687481699977,53463.45568464 2024-08-20,07:56:42.000,233,10976317,12845,0,1724140601,13037.92619862999,71.2687481699977,53463.4067748 2024-08-20,07:56:43.000,233,10976314,13005,0,1724140602,13037.93293494,71.26169903999835,53463.34389072001 2024-08-20,07:56:44.000,233,10976331,13165,0,1724140603,13037.92619862999,71.29694469000242,53463.36485208 2024-08-20,07:56:45.000,233,10976349,12885,0,1724140604,13037.939671249995,71.3180920800005,53463.31594224 2024-08-20,07:56:46.000,233,10976328,13045,0,1724140605,13037.980089109995,71.2828464300037,53463.25305816001 2024-08-20,07:56:47.000,233,10976270,12765,0,1724140606,13037.95314387,71.25464990999899,53463.22510968001 2024-08-20,07:56:48.000,233,10976307,13005,0,1724140607,13037.92619862999,71.27579730000434,53463.1971612 2024-08-20,07:56:49.000,233,10976288,12645,0,1724140608,13037.92619862999,71.27579730000434,53463.09934152 2024-08-20,07:56:50.000,233,10976318,13045,0,1724140609,13037.92619862999,71.24055165000027,53463.12729 2024-08-20,07:56:51.000,233,10976352,13005,0,1724140610,13037.91272601,71.24760077999963,53463.10632864001 2024-08-20,07:56:52.000,233,10976347,13005,0,1724140611,13037.919462319995,71.26169903999835,53463.02947032 2024-08-20,07:56:53.000,233,10976323,12765,0,1724140612,13037.959880179995,71.2194042600022,53463.00850896001 2024-08-20,07:56:54.000,233,10976369,13005,0,1724140613,13037.939671249995,71.24760077999963,53462.945624880005 2024-08-20,07:56:55.000,233,10976342,12685,0,1724140614,13037.92619862999,71.25464990999899,53462.96658624001 2024-08-20,07:56:56.000,233,10976312,13085,0,1724140615,13037.96661648999,71.27579730000434,53462.945624880005 2024-08-20,07:56:57.000,233,10976324,12925,0,1724140616,13037.93293494,71.25464990999899,53462.90370216 2024-08-20,07:56:58.000,233,10976321,12845,0,1724140617,13037.93293494,71.25464990999899,53462.90370216 2024-08-20,07:56:59.000,233,10976340,13085,0,1724140618,13037.9733528,71.2828464300037,53462.86177944 2024-08-20,07:57:00.000,233,10976354,12805,0,1724140619,13038.000298039995,71.29694469000242,53462.86177944 2024-08-20,07:57:01.000,233,10976317,12965,0,1724140620,13037.98682541999,71.32514120999986,53462.8128696 2024-08-20,07:57:02.000,233,10976339,12765,0,1724140621,13038.03397959,71.32514120999986,53462.78492112 2024-08-20,07:57:03.000,233,10976364,12645,0,1724140622,13038.08787006999,71.35333773000457,53462.73601128 2024-08-20,07:57:04.000,233,10976320,12965,0,1724140623,13038.04745220999,71.36743599000329,53462.729024160006 2024-08-20,07:57:05.000,233,10976318,12925,0,1724140624,13038.08787006999,71.36038686000393,53462.65216584001 2024-08-20,07:57:06.000,233,10976340,12925,0,1724140625,13038.10807899999,71.34628859999793,53462.659152960005 2024-08-20,07:57:07.000,233,10976334,13045,0,1724140626,13038.13502424,71.37448512000265,53462.67312720001 2024-08-20,07:57:08.000,233,10976288,12925,0,1724140627,13038.14849685999,71.38858338000136,53462.59626888 2024-08-20,07:57:09.000,233,10976347,12805,0,1724140628,13038.161969479996,71.40973076999944,53462.63120448001 2024-08-20,07:57:10.000,233,10976345,13005,0,1724140629,13038.12828792999,71.38858338000136,53462.540371920004 2024-08-20,07:57:11.000,233,10976318,12925,0,1724140630,13038.16870578999,71.40973076999944,53462.51941056 2024-08-20,07:57:12.000,233,10976375,13125,0,1724140631,13038.18891471999,71.44497642000351,53462.47050072 2024-08-20,07:57:13.000,233,10976311,12965,0,1724140632,13038.25627782,71.48022207000031,53462.428578 2024-08-20,07:57:14.000,233,10976286,12925,0,1724140633,13038.21585996,71.45202555000287,53462.4984492 2024-08-20,07:57:15.000,233,10976369,12725,0,1724140634,13038.21585996,71.46612381000159,53462.47050072 2024-08-20,07:57:16.000,233,10976322,12925,0,1724140635,13038.276486750001,71.50136945999839,53462.4984492 2024-08-20,07:57:17.000,233,10976356,12565,0,1724140636,13038.296695680001,71.5295659800031,53462.47050072 2024-08-20,07:57:18.000,233,10976340,13285,0,1724140637,13038.296695680001,71.54366424000182,53462.40761664 2024-08-20,07:57:19.000,233,10976375,12805,0,1724140638,13038.323640919996,71.52251685000374,53462.37966816 2024-08-20,07:57:20.000,233,10976353,12685,0,1724140639,13038.343849849996,71.57186075999925,53462.34473256001 2024-08-20,07:57:21.000,233,10976323,12765,0,1724140640,13038.350586159992,71.5648116299999,53462.33774544001 2024-08-20,07:57:22.000,233,10976331,12885,0,1724140641,13038.330377229991,71.61415554000268,53462.31678408001 2024-08-20,07:57:23.000,233,10976362,13125,0,1724140642,13038.370795089992,71.62120467000204,53462.31678408001 2024-08-20,07:57:24.000,233,10976347,12765,0,1724140643,13038.350586159992,71.57890988999861,53462.28184848 2024-08-20,07:57:25.000,233,10976331,12925,0,1724140644,13038.377531400001,71.62120467000204,53462.204990160004 2024-08-20,07:57:26.000,233,10976325,12765,0,1724140645,13038.431421879992,71.6634994499982,53462.225951520006 2024-08-20,07:57:27.000,233,10976311,12965,0,1724140646,13038.451630809992,71.62120467000204,53462.204990160004 2024-08-20,07:57:28.000,233,10976335,12965,0,1724140647,13038.424685569997,71.64940118999948,53462.1840288 2024-08-20,07:57:29.000,233,10976332,12965,0,1724140648,13038.498784980002,71.64235206000012,53462.14210608 2024-08-20,07:57:30.000,233,10976369,12885,0,1724140649,13038.485312359997,71.67054858000483,53462.156080320005 2024-08-20,07:57:31.000,233,10976317,12805,0,1724140650,13038.465103429997,71.74103987999843,53462.156080320005 2024-08-20,07:57:32.000,233,10976352,12845,0,1724140651,13038.471839739992,71.71284336000099,53462.13511896 2024-08-20,07:57:33.000,233,10976369,12925,0,1724140652,13038.478576050002,71.7269416199997,53462.14210608 2024-08-20,07:57:34.000,233,10976337,12845,0,1724140653,13038.451630809992,71.69874510000227,53462.06524776 2024-08-20,07:57:35.000,233,10976366,13085,0,1724140654,13038.451630809992,71.74103987999843,53462.13511896 2024-08-20,07:57:36.000,233,10976324,13165,0,1724140655,13038.391004019992,71.76218727000378,53462.10018336001 2024-08-20,07:57:37.000,233,10976358,12845,0,1724140656,13038.384267709996,71.75513814000442,53462.03031216001 2024-08-20,07:57:38.000,233,10976318,12885,0,1724140657,13038.377531400001,71.73399074999907,53462.037299280004 2024-08-20,07:57:39.000,233,10976371,12805,0,1724140658,13038.370795089992,71.74808900999778,53462.03031216001 2024-08-20,07:57:40.000,233,10976344,12845,0,1724140659,13038.337113540001,71.71284336000099,53462.009350800006 2024-08-20,07:57:41.000,233,10976329,12805,0,1724140660,13038.296695680001,71.75513814000442,53461.96742808 2024-08-20,07:57:42.000,233,10976346,12805,0,1724140661,13038.337113540001,71.76218727000378,53461.939479600005 2024-08-20,07:57:43.000,233,10976352,12965,0,1724140662,13038.357322470001,71.7762855300025,53461.93249248001 2024-08-20,07:57:44.000,233,10976311,12885,0,1724140663,13038.296695680001,71.76218727000378,53461.890569760006 2024-08-20,07:57:45.000,233,10976337,12885,0,1724140664,13038.303431989996,71.76923640000314,53461.86262128001 2024-08-20,07:57:46.000,233,10976330,12845,0,1724140665,13038.316904610001,71.7762855300025,53461.83467280001 2024-08-20,07:57:47.000,233,10976321,13005,0,1724140666,13038.310168299991,71.79038379000121,53461.81371144001 2024-08-20,07:57:48.000,233,10976312,12965,0,1724140667,13038.289959369991,71.78333466000186,53461.81371144001 2024-08-20,07:57:49.000,233,10976380,12885,0,1724140668,13038.276486750001,71.76923640000314,53461.77877584 2024-08-20,07:57:50.000,233,10976360,12925,0,1724140669,13038.25627782,71.76218727000378,53461.79275008001 2024-08-20,07:57:51.000,233,10976360,13005,0,1724140670,13038.249541509991,71.76923640000314,53461.74384024001 2024-08-20,07:57:52.000,233,10976307,12885,0,1724140671,13038.289959369991,71.73399074999907,53461.70890464 2024-08-20,07:57:53.000,233,10976341,13125,0,1724140672,13038.263014129996,71.78333466000186,53461.6599948 2024-08-20,07:57:54.000,233,10976320,12845,0,1724140673,13038.269750439991,71.7762855300025,53461.62505920001 2024-08-20,07:57:55.000,233,10976325,12805,0,1724140674,13038.249541509991,71.7762855300025,53461.61807208 2024-08-20,07:57:56.000,233,10976359,12765,0,1724140675,13038.283223059996,71.80448204999993,53461.61108496 2024-08-20,07:57:57.000,233,10976320,12925,0,1724140676,13038.249541509991,71.74808900999778,53461.56217512 2024-08-20,07:57:58.000,233,10976313,13085,0,1724140677,13038.222596269996,71.76923640000314,53461.5202524 2024-08-20,07:57:59.000,233,10976375,13005,0,1724140678,13038.21585996,71.79038379000121,53461.49230392 2024-08-20,07:58:00.000,233,10976360,12925,0,1724140679,13038.242805199996,71.74808900999778,53461.47134256 2024-08-20,07:58:01.000,233,10976301,12565,0,1724140680,13038.263014129996,71.79038379000121,53461.40147136 2024-08-20,07:58:02.000,233,10976357,13005,0,1724140681,13038.25627782,71.78333466000186,53461.387497120006 2024-08-20,07:58:03.000,233,10976311,12885,0,1724140682,13038.222596269996,71.76218727000378,53461.366535760004 2024-08-20,07:58:04.000,233,10976323,12765,0,1724140683,13038.269750439991,71.75513814000442,53461.38051000001 2024-08-20,07:58:05.000,233,10976376,13045,0,1724140684,13038.23606889,71.76923640000314,53461.30365168 2024-08-20,07:58:06.000,233,10976324,12765,0,1724140685,13038.229332579991,71.76218727000378,53461.31063880001 2024-08-20,07:58:07.000,233,10976289,12885,0,1724140686,13038.21585996,71.71989249000035,53461.2757032 2024-08-20,07:58:08.000,233,10976353,12805,0,1724140687,13038.21585996,71.7269416199997,53461.28269032 2024-08-20,07:58:09.000,233,10976359,13005,0,1724140688,13038.202387339996,71.71284336000099,53461.26172896001 2024-08-20,07:58:10.000,233,10976284,12885,0,1724140689,13038.222596269996,71.69874510000227,53461.21281912001 2024-08-20,07:58:11.000,233,10976341,12845,0,1724140690,13038.161969479996,71.69169597000291,53461.268716080005 2024-08-20,07:58:12.000,233,10976346,13005,0,1724140691,13038.1754421,71.6634994499982,53461.205832 2024-08-20,07:58:13.000,233,10976300,12805,0,1724140692,13038.141760549996,71.64940118999948,53461.198844880004 2024-08-20,07:58:14.000,233,10976376,13285,0,1724140693,13038.141760549996,71.6282538000014,53461.19185776001 2024-08-20,07:58:15.000,233,10976294,12845,0,1724140694,13038.141760549996,71.61415554000268,53461.198844880004 2024-08-20,07:58:16.000,233,10976307,12965,0,1724140695,13038.121551619995,71.6282538000014,53461.11499944 2024-08-20,07:58:17.000,233,10976322,12805,0,1724140696,13038.10807899999,71.63530293000076,53461.101025200005 2024-08-20,07:58:18.000,233,10976380,12925,0,1724140697,13038.08787006999,71.60005728000397,53461.03814112 2024-08-20,07:58:19.000,233,10976356,12805,0,1724140698,13038.081133759995,71.58595901999797,53461.01019264 2024-08-20,07:58:20.000,233,10976334,12805,0,1724140699,13038.12828792999,71.53661511000246,53461.02416688001 2024-08-20,07:58:21.000,233,10976359,12965,0,1724140700,13038.08787006999,71.52251685000374,53460.99621840001 2024-08-20,07:58:22.000,233,10976359,13125,0,1724140701,13038.081133759995,71.51546772000438,53460.91936008 2024-08-20,07:58:23.000,233,10976273,12805,0,1724140702,13038.06766113999,71.50136945999839,53460.94730856 2024-08-20,07:58:24.000,233,10976320,13125,0,1724140703,13038.040715899995,71.50136945999839,53460.884424480006 2024-08-20,07:58:25.000,233,10976314,13045,0,1724140704,13038.040715899995,71.48022207000031,53460.91936008 2024-08-20,07:58:26.000,233,10976288,12725,0,1724140705,13038.000298039995,71.48022207000031,53460.82852752001 2024-08-20,07:58:27.000,233,10976354,12685,0,1724140706,13038.000298039995,71.43792729000415,53460.80756616001 2024-08-20,07:58:28.000,233,10976364,12725,0,1724140707,13037.95314387,71.45202555000287,53460.80057904 2024-08-20,07:58:29.000,233,10976380,12965,0,1724140708,13037.939671249995,71.4308781600048,53460.765643440005 2024-08-20,07:58:30.000,233,10976315,12885,0,1724140709,13037.92619862999,71.40268164000008,53460.72372072 2024-08-20,07:58:31.000,233,10976324,13045,0,1724140710,13037.83189029,71.38858338000136,53460.67481088 2024-08-20,07:58:32.000,233,10976397,12965,0,1724140711,13037.80494504999,71.37448512000265,53460.70275936 2024-08-20,07:58:33.000,233,10976340,12925,0,1724140712,13037.798208739994,71.36743599000329,53460.63288816 2024-08-20,07:58:34.000,233,10976358,13045,0,1724140713,13037.757790879994,71.36743599000329,53460.646862400004 2024-08-20,07:58:35.000,233,10976318,13085,0,1724140714,13037.751054569999,71.33923946999857,53460.63288816 2024-08-20,07:58:36.000,233,10976331,12765,0,1724140715,13037.730845639999,71.33923946999857,53460.55602984 2024-08-20,07:58:37.000,233,10976370,12765,0,1724140716,13037.690427779999,71.33219033999922,53460.54205560001 2024-08-20,07:58:38.000,233,10976340,12685,0,1724140717,13037.710636709999,71.34628859999793,53460.479171520004 2024-08-20,07:58:39.000,233,10976372,12925,0,1724140718,13037.670218849998,71.34628859999793,53460.40231320001 2024-08-20,07:58:40.000,233,10976319,12605,0,1724140719,13037.643273609989,71.32514120999986,53460.41628744 2024-08-20,07:58:41.000,233,10976375,12965,0,1724140720,13037.656746229994,71.28989556000306,53460.381351840006 2024-08-20,07:58:42.000,233,10976380,13045,0,1724140721,13037.582646819988,71.30399382000178,53460.3673776 2024-08-20,07:58:43.000,233,10976360,13005,0,1724140722,13037.596119439993,71.28989556000306,53460.32545488001 2024-08-20,07:58:44.000,233,10976326,12885,0,1724140723,13037.575910509993,71.27579730000434,53460.31846776 2024-08-20,07:58:45.000,233,10976358,12925,0,1724140724,13037.522020029988,71.25464990999899,53460.24859656 2024-08-20,07:58:46.000,233,10976343,12965,0,1724140725,13037.522020029988,71.26169903999835,53460.262570800005 2024-08-20,07:58:47.000,233,10976338,12925,0,1724140726,13037.461393240003,71.2687481699977,53460.23462232001 2024-08-20,07:58:48.000,233,10976357,12925,0,1724140727,13037.427711689998,71.31104295000114,53460.164751120006 2024-08-20,07:58:49.000,233,10976360,12925,0,1724140728,13037.420975380002,71.31104295000114,53460.15776400001 2024-08-20,07:58:50.000,233,10976341,13005,0,1724140729,13037.367084899997,71.2687481699977,53460.10885416 2024-08-20,07:58:51.000,233,10976301,12725,0,1724140730,13037.333403349992,71.2687481699977,53460.1228284 2024-08-20,07:58:52.000,233,10976353,12925,0,1724140731,13037.286249179997,71.25464990999899,53460.11584128001 2024-08-20,07:58:53.000,233,10976336,12805,0,1724140732,13037.286249179997,71.2687481699977,53460.045970080006 2024-08-20,07:58:54.000,233,10976382,13005,0,1724140733,13037.205413459997,71.27579730000434,53460.025008720004 2024-08-20,07:58:55.000,233,10976326,13125,0,1724140734,13037.185204529997,71.2828464300037,53459.96911176001 2024-08-20,07:58:56.000,233,10976364,13005,0,1724140735,13037.144786669996,71.2687481699977,53459.9132148 2024-08-20,07:58:57.000,233,10976366,12925,0,1724140736,13037.117841430001,71.28989556000306,53459.96212464 2024-08-20,07:58:58.000,233,10976354,12925,0,1724140737,13037.104368809996,71.30399382000178,53459.81539512 2024-08-20,07:58:59.000,233,10976367,12765,0,1724140738,13037.063950949996,71.29694469000242,53459.83635648 2024-08-20,07:59:00.000,233,10976399,12845,0,1724140739,13037.05721464,71.29694469000242,53459.81539512 2024-08-20,07:59:01.000,233,10976336,12885,0,1724140740,13037.03700571,71.33219033999922,53459.79443376 2024-08-20,07:59:02.000,233,10976363,12845,0,1724140741,13036.983115229996,71.36743599000329,53459.759498160005 2024-08-20,07:59:03.000,233,10976351,13045,0,1724140742,13036.94943367999,71.38858338000136,53459.7385368 2024-08-20,07:59:04.000,233,10976375,12965,0,1724140743,13036.8955432,71.39563251000072,53459.661678480006 2024-08-20,07:59:05.000,233,10976389,12725,0,1724140744,13036.86859795999,71.40268164000008,53459.61276864001 2024-08-20,07:59:06.000,233,10976421,13045,0,1724140745,13036.841652719995,71.42382902999816,53459.55687168 2024-08-20,07:59:07.000,233,10976389,13245,0,1724140746,13036.821443789995,71.50841858999775,53459.55687168 2024-08-20,07:59:08.000,233,10976331,12965,0,1724140747,13036.781025929995,71.55071337000118,53459.56385880001 2024-08-20,07:59:09.000,233,10976348,13125,0,1724140748,13036.71366283,71.55071337000118,53459.51494896001 2024-08-20,07:59:10.000,233,10976360,12885,0,1724140749,13036.700190209995,71.55776250000054,53459.48700048001 2024-08-20,07:59:11.000,233,10976360,13005,0,1724140750,13036.68671758999,71.61415554000268,53459.41712928001 2024-08-20,07:59:12.000,233,10976378,13085,0,1724140751,13036.66650865999,71.63530293000076,53459.354245200004 2024-08-20,07:59:13.000,233,10976384,12805,0,1724140752,13036.64629972999,71.67759771000419,53459.326296720006 2024-08-20,07:59:14.000,233,10976340,13005,0,1724140753,13036.700190209995,71.73399074999907,53459.29136112 2024-08-20,07:59:15.000,233,10976354,12965,0,1724140754,13036.63282711,71.79038379000121,53459.29834824001 2024-08-20,07:59:16.000,233,10976419,13085,0,1724140755,13036.63282711,71.79038379000121,53459.24943840001 2024-08-20,07:59:17.000,233,10976404,13165,0,1724140756,13036.62609079999,71.83267857000465,53459.24245128 2024-08-20,07:59:18.000,233,10976326,12885,0,1724140757,13036.60588186999,71.88907160999952,53459.23546416 2024-08-20,07:59:19.000,233,10976343,12965,0,1724140758,13036.599145559994,71.86792422000144,53459.23546416 2024-08-20,07:59:20.000,233,10976334,12845,0,1724140759,13036.61261818,71.91021900000487,53459.16559296 2024-08-20,07:59:21.000,233,10976408,12925,0,1724140760,13036.56546400999,71.9736611699991,53459.13065736001 2024-08-20,07:59:22.000,233,10976354,12925,0,1724140761,13036.61261818,71.96661203999975,53459.137644480004 2024-08-20,07:59:23.000,233,10976391,12725,0,1724140762,13036.65303604,72.00185769000382,53459.16559296 2024-08-20,07:59:24.000,233,10976405,13045,0,1724140763,13036.619354489994,72.03005421000125,53459.137644480004 2024-08-20,07:59:25.000,233,10976349,12725,0,1724140764,13036.659772349994,72.05120159999933,53459.09572176 2024-08-20,07:59:26.000,233,10976377,13045,0,1724140765,13036.639563419994,72.06529985999805,53459.06078616001 2024-08-20,07:59:27.000,233,10976390,12965,0,1724140766,13036.66650865999,72.05825072999869,53459.088734640005 2024-08-20,07:59:28.000,233,10976348,12925,0,1724140767,13036.68671758999,72.10054551000212,53459.03283768001 2024-08-20,07:59:29.000,233,10976337,12965,0,1724140768,13036.700190209995,72.11464377000084,53459.018863440004 2024-08-20,07:59:30.000,233,10976310,12925,0,1724140769,13036.760816999995,72.09349638000276,53458.99790208 2024-08-20,07:59:31.000,233,10976375,12725,0,1724140770,13036.760816999995,72.14284028999828,53458.96296648001 2024-08-20,07:59:32.000,233,10976391,13045,0,1724140771,13036.801234859995,72.16398768000363,53458.96296648001 2024-08-20,07:59:33.000,233,10976397,12525,0,1724140772,13036.821443789995,72.1851350700017,53458.969953600004 2024-08-20,07:59:34.000,233,10976362,12765,0,1724140773,13036.8955432,72.2344789800045,53459.0048892 2024-08-20,07:59:35.000,233,10976298,13005,0,1724140774,13036.93596106,72.22742984999786,53458.990914960006 2024-08-20,07:59:36.000,233,10976329,13045,0,1724140775,13036.94943367999,72.27677376000065,53458.92803088 2024-08-20,07:59:37.000,233,10976346,12925,0,1724140776,13036.95616999,72.30497027999809,53458.95597936 2024-08-20,07:59:38.000,233,10976349,12965,0,1724140777,13036.99658785,72.32611767000344,53458.94899224 2024-08-20,07:59:39.000,233,10976387,12925,0,1724140778,13037.01679678,72.35431419000088,53458.935018 2024-08-20,07:59:40.000,233,10976318,12685,0,1724140779,13037.050478329991,72.38955983999767,53458.85815968 2024-08-20,07:59:41.000,233,10976378,12965,0,1724140780,13037.111105119991,72.37546157999896,53458.92803088 2024-08-20,07:59:42.000,233,10976384,13165,0,1724140781,13037.104368809996,72.37546157999896,53458.89309528001 2024-08-20,07:59:43.000,233,10976355,12925,0,1724140782,13037.164995599996,72.39660897000431,53458.92803088 2024-08-20,07:59:44.000,233,10976342,12725,0,1724140783,13037.144786669996,72.41775636000239,53458.96296648001 2024-08-20,07:59:45.000,233,10976294,12725,0,1724140784,13037.151522979992,72.4318546200011,53458.94899224 2024-08-20,07:59:46.000,233,10976378,12845,0,1724140785,13037.158259290001,72.41775636000239,53458.969953600004 2024-08-20,07:59:47.000,233,10976366,13045,0,1724140786,13037.212149769992,72.4318546200011,53458.90706952 2024-08-20,07:59:48.000,233,10976372,12965,0,1724140787,13037.225622389997,72.43890375000046,53458.935018 2024-08-20,07:59:49.000,233,10976351,12765,0,1724140788,13037.198677150001,72.49529679000261,53458.94200512001 2024-08-20,07:59:50.000,233,10976324,12925,0,1724140789,13037.212149769992,72.51644418000069,53458.97694072 2024-08-20,07:59:51.000,233,10976403,13165,0,1724140790,13037.212149769992,72.53759156999877,53458.935018 2024-08-20,07:59:52.000,233,10976343,12765,0,1724140791,13037.232358699992,72.54464069999813,53458.90706952 2024-08-20,07:59:53.000,233,10976347,12885,0,1724140792,13037.232358699992,72.50234592000197,53458.935018 2024-08-20,07:59:54.000,233,10976347,13045,0,1724140793,13037.266040249997,72.56578809000348,53458.92803088 2024-08-20,07:59:55.000,233,10976350,12965,0,1724140794,13037.299721800002,72.59398461000092,53458.921043760005 2024-08-20,07:59:56.000,233,10976408,12605,0,1724140795,13037.346875969997,72.615131999999,53458.92803088 2024-08-20,07:59:57.000,233,10976424,12765,0,1724140796,13037.380557520002,72.65037765000307,53458.97694072 2024-08-20,07:59:58.000,233,10976361,13125,0,1724140797,13037.400766450002,72.65742678000242,53458.94200512001 2024-08-20,07:59:59.000,233,10976375,12685,0,1724140798,13037.400766450002,72.71381982000457,53458.94200512001 2024-08-20,08:00:00.000,233,10976287,13125,0,1724140799,13037.441184310002,72.72086895000393,53458.92803088 2024-08-20,08:00:01.000,233,10976369,12525,0,1724140800,13037.501811099988,72.74201634000201,53459.0048892 2024-08-20,08:00:02.000,233,10976386,12605,0,1724140801,13037.501811099988,72.72791808000329,53458.935018 2024-08-20,08:00:03.000,233,10976381,12925,0,1724140802,13037.575910509993,72.77021285999945,53458.969953600004 2024-08-20,08:00:04.000,233,10976381,12885,0,1724140803,13037.582646819988,72.77021285999945,53459.0048892 2024-08-20,08:00:05.000,233,10976391,12965,0,1724140804,13037.650009919998,72.7913602500048,53458.96296648001 2024-08-20,08:00:06.000,233,10976344,13125,0,1724140805,13037.670218849998,72.8266059000016,53459.03283768001 2024-08-20,08:00:07.000,233,10976304,13165,0,1724140806,13037.744318259989,72.8266059000016,53459.01187632001 2024-08-20,08:00:08.000,233,10976376,12925,0,1724140807,13037.777999809994,72.84775328999967,53459.018863440004 2024-08-20,08:00:09.000,233,10976378,13045,0,1724140808,13037.818417669994,72.93939197999862,53459.039824800006 2024-08-20,08:00:10.000,233,10976354,12765,0,1724140809,13037.858835529994,72.97463763000269,53459.018863440004 2024-08-20,08:00:11.000,233,10976383,13125,0,1724140810,13037.899253389995,72.93234284999926,53459.02585056 2024-08-20,08:00:12.000,233,10976380,12965,0,1724140811,13037.94640755999,72.98168676000205,53459.0048892 2024-08-20,08:00:13.000,233,10976404,12965,0,1724140812,13038.020506969995,72.96758850000333,53459.11668312 2024-08-20,08:00:14.000,233,10976371,12805,0,1724140813,13038.07439745,72.98168676000205,53459.04681192 2024-08-20,08:00:15.000,233,10976356,13045,0,1724140814,13038.07439745,72.96758850000333,53459.05379904 2024-08-20,08:00:16.000,233,10976390,12765,0,1724140815,13038.121551619995,72.96053937000397,53459.10969600001 2024-08-20,08:00:17.000,233,10976406,12925,0,1724140816,13038.202387339996,72.98168676000205,53459.11668312 2024-08-20,08:00:18.000,233,10976343,12725,0,1724140817,13038.263014129996,73.00283415000013,53459.12367024 2024-08-20,08:00:19.000,233,10976349,12805,0,1724140818,13038.303431989996,73.01693240999884,53459.10270888 2024-08-20,08:00:20.000,233,10976384,13125,0,1724140819,13038.370795089992,73.073325450001,53459.19354144 2024-08-20,08:00:21.000,233,10976370,12765,0,1724140820,13038.404476639997,73.08037458000035,53459.24943840001 2024-08-20,08:00:22.000,233,10976335,12925,0,1724140821,13038.492048669992,73.1367676200025,53459.20052856001 2024-08-20,08:00:23.000,233,10976400,12805,0,1724140822,13038.552675459992,73.16496413999994,53459.20052856001 2024-08-20,08:00:24.000,233,10976388,12885,0,1724140823,13038.593093319992,73.18611152999802,53459.22847704001 2024-08-20,08:00:25.000,233,10976346,13005,0,1724140824,13038.620038560002,73.2354554400008,53459.256425520005 2024-08-20,08:00:26.000,233,10976388,12965,0,1724140825,13038.680665350003,73.24955369999952,53459.29136112 2024-08-20,08:00:27.000,233,10976324,13445,0,1724140826,13038.707610589998,73.26365195999824,53459.305335360004 2024-08-20,08:00:28.000,233,10976350,12605,0,1724140827,13038.741292139988,73.25660282999888,53459.29834824001 2024-08-20,08:00:29.000,233,10976372,12965,0,1724140828,13038.842336789989,73.27070109000488,53459.34027096 2024-08-20,08:00:30.000,233,10976315,12885,0,1724140829,13038.862545719989,73.34824151999783,53459.39616792001 2024-08-20,08:00:31.000,233,10976389,12765,0,1724140830,13038.936645129994,73.3834871700019,53459.43809064 2024-08-20,08:00:32.000,233,10976349,12725,0,1724140831,13038.929908819999,73.43283108000469,53459.473026240004 2024-08-20,08:00:33.000,233,10976415,13125,0,1724140832,13038.956854059994,73.4187328199987,53459.521936080004 2024-08-20,08:00:34.000,233,10976391,12925,0,1724140833,13038.96359036999,73.4187328199987,53459.521936080004 2024-08-20,08:00:35.000,233,10976353,12845,0,1724140834,13038.997271919994,73.46102760000213,53459.54988456 2024-08-20,08:00:36.000,233,10976345,12605,0,1724140835,13039.07137133,73.47512586000084,53459.53591032001 2024-08-20,08:00:37.000,233,10976401,12765,0,1724140836,13039.118525499995,73.48922411999956,53459.55687168 2024-08-20,08:00:38.000,233,10976362,12925,0,1724140837,13039.15220705,73.54561716000171,53459.57084592 2024-08-20,08:00:39.000,233,10976386,12685,0,1724140838,13039.199361219995,73.60905933000322,53459.56385880001 2024-08-20,08:00:40.000,233,10976351,13125,0,1724140839,13039.179152289995,73.66545236999809,53459.63373000001 2024-08-20,08:00:41.000,233,10976352,12885,0,1724140840,13039.239779079995,73.67250150000473,53459.640717120004 2024-08-20,08:00:42.000,233,10976344,13285,0,1724140841,13039.29366956,73.67955063000409,53459.69661408 2024-08-20,08:00:43.000,233,10976341,12925,0,1724140842,13039.32735110999,73.71479628000088,53459.73154968001 2024-08-20,08:00:44.000,233,10976344,13045,0,1724140843,13039.37450528,73.70774715000152,53459.7385368 2024-08-20,08:00:45.000,233,10976382,12965,0,1724140844,13039.428395759991,73.75709106000431,53459.7734724 2024-08-20,08:00:46.000,233,10976338,13085,0,1724140845,13039.462077309996,73.79938584000047,53459.81539512 2024-08-20,08:00:47.000,233,10976376,12925,0,1724140846,13039.549649339991,73.82053322999855,53459.82238224001 2024-08-20,08:00:48.000,233,10976392,12925,0,1724140847,13039.596803510001,73.84872975000326,53459.89225344 2024-08-20,08:00:49.000,233,10976382,12645,0,1724140848,13039.657430300002,73.8769262700007,53459.89924056001 2024-08-20,08:00:50.000,233,10976322,12965,0,1724140849,13039.711320779992,73.8769262700007,53459.93417616 2024-08-20,08:00:51.000,233,10976402,12845,0,1724140850,13039.738266020002,73.91922105000413,53460.01802160001 2024-08-20,08:00:52.000,233,10976321,13005,0,1724140851,13039.778683880002,73.91922105000413,53459.99007312001 2024-08-20,08:00:53.000,233,10976367,12805,0,1724140852,13039.825838049997,73.9403684400022,53460.01103448 2024-08-20,08:00:54.000,233,10976367,13285,0,1724140853,13039.872992219993,73.94741757000156,53460.07391856 2024-08-20,08:00:55.000,233,10976409,13005,0,1724140854,13039.960564249988,73.98266321999836,53460.07391856 2024-08-20,08:00:56.000,233,10976384,12925,0,1724140855,13040.007718419998,73.99676148000435,53460.13680264001 2024-08-20,08:00:57.000,233,10976344,12845,0,1724140856,13040.108763069999,74.01790887000243,53460.15776400001 2024-08-20,08:00:58.000,233,10976346,13085,0,1724140857,13040.169389859999,74.05315451999923,53460.17872536 2024-08-20,08:00:59.000,233,10976358,13045,0,1724140858,13040.230016649999,74.0390562600005,53460.22064808 2024-08-20,08:01:00.000,233,10976353,13005,0,1724140859,13040.297379749994,74.06020364999858,53460.28353216001 2024-08-20,08:01:01.000,233,10976357,12765,0,1724140860,13040.358006539995,74.12364582000009,53460.32545488001 2024-08-20,08:01:02.000,233,10976338,12725,0,1724140861,13040.418633329995,74.12364582000009,53460.3673776 2024-08-20,08:01:03.000,233,10976311,12885,0,1724140862,13040.49273274,74.1518423400048,53460.33942912 2024-08-20,08:01:04.000,233,10976368,12885,0,1724140863,13040.52641428999,74.1870879900016,53460.42327456001 2024-08-20,08:01:05.000,233,10976327,12605,0,1724140864,13040.60725000999,74.20823537999968,53460.430261680005 2024-08-20,08:01:06.000,233,10976369,13125,0,1724140865,13040.69482204,74.25053016000311,53460.50712 2024-08-20,08:01:07.000,233,10976365,12605,0,1724140866,13040.708294659991,74.26462842000183,53460.500132880006 2024-08-20,08:01:08.000,233,10976364,12645,0,1724140867,13040.789130379992,74.30692319999798,53460.56301696 2024-08-20,08:01:09.000,233,10976385,13005,0,1724140868,13040.856493480002,74.32102146000398,53460.62590104 2024-08-20,08:01:10.000,233,10976334,12925,0,1724140869,13040.869966099992,74.3351197200027,53460.65384952 2024-08-20,08:01:11.000,233,10976376,12725,0,1724140870,13040.937329200002,74.35626711000077,53460.73769496001 2024-08-20,08:01:12.000,233,10976352,12925,0,1724140871,13041.024901229997,74.40561102000356,53460.74468208 2024-08-20,08:01:13.000,233,10976361,12885,0,1724140872,13041.085528019998,74.42675841000164,53460.765643440005 2024-08-20,08:01:14.000,233,10976344,12925,0,1724140873,13041.119209570003,74.4690531899978,53460.80057904 2024-08-20,08:01:15.000,233,10976350,13125,0,1724140874,13041.186572669998,74.49020058000315,53460.835514640006 2024-08-20,08:01:16.000,233,10976358,13205,0,1724140875,13041.287617319998,74.51134797000122,53460.87045024 2024-08-20,08:01:17.000,233,10976374,12725,0,1724140876,13041.294353629994,74.58183927000209,53460.863463120004 2024-08-20,08:01:18.000,233,10976359,12805,0,1724140877,13041.334771489994,74.59593753000081,53460.91936008 2024-08-20,08:01:19.000,233,10976355,12845,0,1724140878,13041.375189349994,74.6452814400036,53460.98923128 2024-08-20,08:01:20.000,233,10976367,13125,0,1724140879,13041.46949769,74.66642883000168,53461.01717976 2024-08-20,08:01:21.000,233,10976343,12805,0,1724140880,13041.46949769,74.68757621999976,53461.0660896 2024-08-20,08:01:22.000,233,10976372,12965,0,1724140881,13041.48970662,74.70872360999783,53461.09403808001 2024-08-20,08:01:23.000,233,10976350,12605,0,1724140882,13041.557069719995,74.69462534999911,53461.0660896 2024-08-20,08:01:24.000,233,10976359,13045,0,1724140883,13041.597487579995,74.77216577999934,53461.12198656001 2024-08-20,08:01:25.000,233,10976364,12725,0,1724140884,13041.63116913,74.75806752000062,53461.19185776001 2024-08-20,08:01:26.000,233,10976377,13005,0,1724140885,13041.66485067999,74.7933131700047,53461.22679336 2024-08-20,08:01:27.000,233,10976340,12805,0,1724140886,13041.658114369995,74.83560795000085,53461.205832 2024-08-20,08:01:28.000,233,10976352,12845,0,1724140887,13041.718741159995,74.83560795000085,53461.25474184 2024-08-20,08:01:29.000,233,10976382,13045,0,1724140888,13041.718741159995,74.82855882000149,53461.26172896001 2024-08-20,08:01:30.000,233,10976355,12925,0,1724140889,13041.76589532999,74.82855882000149,53461.317625920005 2024-08-20,08:01:31.000,233,10976366,13085,0,1724140890,13041.819785809996,74.88495186000364,53461.317625920005 2024-08-20,08:01:32.000,233,10976372,12885,0,1724140891,13041.839994739996,74.85675533999893,53461.32461304 2024-08-20,08:01:33.000,233,10976353,12845,0,1724140892,13041.839994739996,74.88495186000364,53461.33160016001 2024-08-20,08:01:34.000,233,10976355,13045,0,1724140893,13041.860203669996,74.92019751000043,53461.42243272 2024-08-20,08:01:35.000,233,10976420,13045,0,1724140894,13041.89388522,74.91314838000108,53461.42243272 2024-08-20,08:01:36.000,233,10976360,12885,0,1724140895,13041.947775699991,74.92019751000043,53461.4154456 2024-08-20,08:01:37.000,233,10976333,12685,0,1724140896,13042.008402489992,74.91314838000108,53461.42243272 2024-08-20,08:01:38.000,233,10976293,12925,0,1724140897,13042.055556660001,74.87085359999764,53461.4503812 2024-08-20,08:01:39.000,233,10976328,12965,0,1724140898,13042.089238209992,74.89905012000236,53461.506278160006 2024-08-20,08:01:40.000,233,10976399,12845,0,1724140899,13042.129656069992,74.892000990003,53461.49230392 2024-08-20,08:01:41.000,233,10976338,12805,0,1724140900,13042.149864999992,74.91314838000108,53461.5202524 2024-08-20,08:01:42.000,233,10976375,12765,0,1724140901,13042.163337619997,74.892000990003,53461.56217512 2024-08-20,08:01:43.000,233,10976364,12845,0,1724140902,13042.230700719992,74.90609925000172,53461.59711072001 2024-08-20,08:01:44.000,233,10976360,12925,0,1724140903,13042.244173339997,74.92019751000043,53461.604097840005 2024-08-20,08:01:45.000,233,10976363,12725,0,1724140904,13042.250909649993,74.90609925000172,53461.604097840005 2024-08-20,08:01:46.000,233,10976334,12765,0,1724140905,13042.250909649993,74.9272466399998,53461.63204632 2024-08-20,08:01:47.000,233,10976321,12845,0,1724140906,13042.277854890002,74.90609925000172,53461.64602056001 2024-08-20,08:01:48.000,233,10976347,12925,0,1724140907,13042.244173339997,74.94839402999787,53461.63204632 2024-08-20,08:01:49.000,233,10976355,13125,0,1724140908,13042.223964409997,74.94134489999851,53461.63903344 2024-08-20,08:01:50.000,233,10976340,12925,0,1724140909,13042.230700719992,74.88495186000364,53461.57614936001 2024-08-20,08:01:51.000,233,10976352,13205,0,1724140910,13042.237437030002,74.85675533999893,53461.58313648 2024-08-20,08:01:52.000,233,10976328,12885,0,1724140911,13042.203755479997,74.81446056000277,53461.61807208 2024-08-20,08:01:53.000,233,10976322,12765,0,1724140912,13042.210491789992,74.80741143000341,53461.58313648 2024-08-20,08:01:54.000,233,10976373,12965,0,1724140913,13042.190282859992,74.77216577999934,53461.61108496 2024-08-20,08:01:55.000,233,10976402,12765,0,1724140914,13042.210491789992,74.72987100000319,53461.555188000006 2024-08-20,08:01:56.000,233,10976345,12645,0,1724140915,13042.197019170002,74.71577274000447,53461.56217512 2024-08-20,08:01:57.000,233,10976378,13085,0,1724140916,13042.149864999992,74.69462534999911,53461.604097840005 2024-08-20,08:01:58.000,233,10976374,12845,0,1724140917,13042.102710829997,74.66642883000168,53461.56217512 2024-08-20,08:01:59.000,233,10976380,13005,0,1724140918,13042.069029279992,74.63118318000488,53461.5202524 2024-08-20,08:02:00.000,233,10976386,12765,0,1724140919,13042.048820349992,74.58888840000145,53461.506278160006 2024-08-20,08:02:01.000,233,10976335,12925,0,1724140920,13042.048820349992,74.5324953599993,53461.5202524 2024-08-20,08:02:02.000,233,10976347,12885,0,1724140921,13042.001666179996,74.53954448999866,53461.47832968001 2024-08-20,08:02:03.000,233,10976333,13005,0,1724140922,13041.907357839991,74.47610232000443,53461.46435544 2024-08-20,08:02:04.000,233,10976351,12885,0,1724140923,13041.89388522,74.41970928000228,53461.45736832001 2024-08-20,08:02:05.000,233,10976374,13165,0,1724140924,13041.87367629,74.3985618900042,53461.49230392 2024-08-20,08:02:06.000,233,10976412,12685,0,1724140925,13041.85346736,74.38446362999821,53461.39448424 2024-08-20,08:02:07.000,233,10976338,12685,0,1724140926,13041.83325843,74.36331624000013,53461.366535760004 2024-08-20,08:02:08.000,233,10976345,13005,0,1724140927,13041.779367949996,74.32102146000398,53461.3455744 2024-08-20,08:02:09.000,233,10976324,12645,0,1724140928,13041.76589532999,74.27167755000119,53461.2757032 2024-08-20,08:02:10.000,233,10976430,12765,0,1724140929,13041.67158699,74.23643190000439,53461.23378048 2024-08-20,08:02:11.000,233,10976328,12925,0,1724140930,13041.658114369995,74.15889147000416,53461.24775472 2024-08-20,08:02:12.000,233,10976309,13005,0,1724140931,13041.617696509995,74.16594060000352,53461.219806240006 2024-08-20,08:02:13.000,233,10976352,13125,0,1724140932,13041.557069719995,74.13774407999881,53461.170896400006 2024-08-20,08:02:14.000,233,10976312,12885,0,1724140933,13041.52338816999,74.06020364999858,53461.15692216 2024-08-20,08:02:15.000,233,10976354,13125,0,1724140934,13041.48297030999,74.03200713000115,53461.101025200005 2024-08-20,08:02:16.000,233,10976351,13005,0,1724140935,13041.50317923999,73.99676148000435,53461.101025200005 2024-08-20,08:02:17.000,233,10976331,12845,0,1724140936,13041.44255244999,73.96151583000028,53461.07307672001 2024-08-20,08:02:18.000,233,10976338,12685,0,1724140937,13041.415607209994,73.9403684400022,53461.01019264 2024-08-20,08:02:19.000,233,10976326,12725,0,1724140938,13041.368453039999,73.90512278999813,53461.02416688001 2024-08-20,08:02:20.000,233,10976371,12965,0,1724140939,13041.314562559994,73.89807365999877,53461.003205520006 2024-08-20,08:02:21.000,233,10976302,12805,0,1724140940,13041.253935769993,73.84872975000326,53460.90538584001 2024-08-20,08:02:22.000,233,10976325,12765,0,1724140941,13041.200045289988,73.8275823599979,53460.84250176 2024-08-20,08:02:23.000,233,10976285,12965,0,1724140942,13041.179836359988,73.77118932000303,53460.84948888 2024-08-20,08:02:24.000,233,10976338,12605,0,1724140943,13041.132682189993,73.7288945399996,53460.80756616001 2024-08-20,08:02:25.000,233,10976354,12925,0,1724140944,13041.065319089998,73.70774715000152,53460.77263056 2024-08-20,08:02:26.000,233,10976352,12885,0,1724140945,13041.018164920002,73.66545236999809,53460.73769496001 2024-08-20,08:02:27.000,233,10976274,12845,0,1724140946,13041.018164920002,73.65840323999873,53460.67481088 2024-08-20,08:02:28.000,233,10976349,13125,0,1724140947,13040.997955990002,73.60201020000386,53460.62590104 2024-08-20,08:02:29.000,233,10976329,12965,0,1724140948,13040.964274439997,73.61610846000258,53460.6119268 2024-08-20,08:02:30.000,233,10976378,13125,0,1724140949,13040.930592889992,73.53856803000235,53460.55602984 2024-08-20,08:02:31.000,233,10976335,13085,0,1724140950,13040.930592889992,73.51037151000492,53460.50712 2024-08-20,08:02:32.000,233,10976372,12845,0,1724140951,13040.863229789997,73.46102760000213,53460.45821016 2024-08-20,08:02:33.000,233,10976332,12965,0,1724140952,13040.822811929997,73.39758543000062,53460.44423592 2024-08-20,08:02:34.000,233,10976361,12765,0,1724140953,13040.809339309992,73.34119238999847,53460.40930032 2024-08-20,08:02:35.000,233,10976342,12965,0,1724140954,13040.768921449991,73.31299587000103,53460.360390480004 2024-08-20,08:02:36.000,233,10976323,12765,0,1724140955,13040.802602999996,73.27775022000424,53460.311480640004 2024-08-20,08:02:37.000,233,10976362,12925,0,1724140956,13040.789130379992,73.2354554400008,53460.2975064 2024-08-20,08:02:38.000,233,10976374,12605,0,1724140957,13040.782394069996,73.20020979000401,53460.25558368001 2024-08-20,08:02:39.000,233,10976300,12765,0,1724140958,13040.775657760001,73.19316066000465,53460.143789760004 2024-08-20,08:02:40.000,233,10976396,13085,0,1724140959,13040.741976209996,73.15086588000122,53460.18571248001 2024-08-20,08:02:41.000,233,10976329,12765,0,1724140960,13040.762185139996,73.12266936000378,53460.1228284 2024-08-20,08:02:42.000,233,10976312,12965,0,1724140961,13040.782394069996,73.073325450001,53460.10186704 2024-08-20,08:02:43.000,233,10976334,12605,0,1724140962,13040.775657760001,72.99578502000077,53460.05994432 2024-08-20,08:02:44.000,233,10976345,12845,0,1724140963,13040.775657760001,73.00283415000013,53460.05994432 2024-08-20,08:02:45.000,233,10976347,12965,0,1724140964,13040.789130379992,72.97463763000269,53460.01103448 2024-08-20,08:02:46.000,233,10976327,12885,0,1724140965,13040.809339309992,72.96053937000397,53459.997060240006 2024-08-20,08:02:47.000,233,10976324,12925,0,1724140966,13040.782394069996,72.93234284999926,53459.90622768 2024-08-20,08:02:48.000,233,10976360,13005,0,1724140967,13040.741976209996,72.89709720000246,53459.86430496 2024-08-20,08:02:49.000,233,10976319,13005,0,1724140968,13040.789130379992,72.85480241999903,53459.88526632 2024-08-20,08:02:50.000,233,10976383,12805,0,1724140969,13040.782394069996,72.81955677000224,53459.86430496 2024-08-20,08:02:51.000,233,10976310,12965,0,1724140970,13040.768921449991,72.80545851000352,53459.87129208001 2024-08-20,08:02:52.000,233,10976336,12925,0,1724140971,13040.768921449991,72.79840938000416,53459.808408000004 2024-08-20,08:02:53.000,233,10976344,12965,0,1724140972,13040.715030970001,72.75611460000073,53459.808408000004 2024-08-20,08:02:54.000,233,10976317,13245,0,1724140973,13040.708294659991,72.76316373000009,53459.73154968001 2024-08-20,08:02:55.000,233,10976357,12765,0,1724140974,13040.67461311,72.73496721000265,53459.7734724 2024-08-20,08:02:56.000,233,10976316,12965,0,1724140975,13040.65440418,72.71381982000457,53459.71757544 2024-08-20,08:02:57.000,233,10976324,13045,0,1724140976,13040.640931559996,72.67152504000114,53459.64770424 2024-08-20,08:02:58.000,233,10976377,12965,0,1724140977,13040.62745893999,72.65037765000307,53459.61975576 2024-08-20,08:02:59.000,233,10976359,12845,0,1724140978,13040.60725000999,72.62218112999835,53459.640717120004 2024-08-20,08:03:00.000,233,10976327,13005,0,1724140979,13040.54662321999,72.54464069999813,53459.55687168 2024-08-20,08:03:01.000,233,10976367,12925,0,1724140980,13040.560095839995,72.51644418000069,53459.56385880001 2024-08-20,08:03:02.000,233,10976331,12925,0,1724140981,13040.519677979995,72.52349331000005,53459.521936080004 2024-08-20,08:03:03.000,233,10976296,13125,0,1724140982,13040.539886909995,72.4811985300039,53459.48700048001 2024-08-20,08:03:04.000,233,10976328,13085,0,1724140983,13040.499469049995,72.4318546200011,53459.46603912001 2024-08-20,08:03:05.000,233,10976359,12925,0,1724140984,13040.47252381,72.40365810000367,53459.424116400005 2024-08-20,08:03:06.000,233,10976314,13045,0,1724140985,13040.438842259995,72.41070723000303,53459.38219368 2024-08-20,08:03:07.000,233,10976339,12925,0,1724140986,13040.43210595,72.3331668000028,53459.34725808001 2024-08-20,08:03:08.000,233,10976321,12885,0,1724140987,13040.47252381,72.30497027999809,53459.305335360004 2024-08-20,08:03:09.000,233,10976314,12965,0,1724140988,13040.43210595,72.25562637000257,53459.256425520005 2024-08-20,08:03:10.000,233,10976403,12965,0,1724140989,13040.47252381,72.20628245999978,53459.24245128 2024-08-20,08:03:11.000,233,10976339,13045,0,1724140990,13040.50620535999,72.15693855000427,53459.186554320004 2024-08-20,08:03:12.000,233,10976365,12965,0,1724140991,13040.51294167,72.15693855000427,53459.186554320004 2024-08-20,08:03:13.000,233,10976307,12925,0,1724140992,13040.499469049995,72.14284028999828,53459.186554320004 2024-08-20,08:03:14.000,233,10976279,12965,0,1724140993,13040.46578749999,72.1216929000002,53459.15161872001 2024-08-20,08:03:15.000,233,10976358,12925,0,1724140994,13040.418633329995,72.10054551000212,53459.12367024 2024-08-20,08:03:16.000,233,10976364,12925,0,1724140995,13040.40516070999,72.04415246999997,53459.06078616001 2024-08-20,08:03:17.000,233,10976396,12805,0,1724140996,13040.438842259995,72.0230050800019,53459.06777328 2024-08-20,08:03:18.000,233,10976330,12885,0,1724140997,13040.46578749999,72.00890682000318,53459.02585056 2024-08-20,08:03:19.000,233,10976312,12725,0,1724140998,13040.45231488,71.9736611699991,53458.94899224 2024-08-20,08:03:20.000,233,10976399,12965,0,1724140999,13040.479260119995,71.94546465000167,53458.94200512001 2024-08-20,08:03:21.000,233,10976339,12845,0,1724141000,13040.42536963999,71.9736611699991,53458.91405664001 2024-08-20,08:03:22.000,233,10976289,13205,0,1724141001,13040.459051189995,71.93841552000231,53458.90706952 2024-08-20,08:03:23.000,233,10976343,13125,0,1724141002,13040.459051189995,71.92431726000359,53458.872133920006 2024-08-20,08:03:24.000,233,10976360,13285,0,1724141003,13040.479260119995,71.91021900000487,53458.88610816 2024-08-20,08:03:25.000,233,10976367,13125,0,1724141004,13040.48599642999,71.88907160999952,53458.802262720004 2024-08-20,08:03:26.000,233,10976334,13085,0,1724141005,13040.50620535999,71.86087509000208,53458.823224080006 2024-08-20,08:03:27.000,233,10976299,12845,0,1724141006,13040.47252381,71.89612073999888,53458.78828848 2024-08-20,08:03:28.000,233,10976321,13325,0,1724141007,13040.47252381,71.90316986999824,53458.76034 2024-08-20,08:03:29.000,233,10976325,13005,0,1724141008,13040.49273274,71.86792422000144,53458.72540440001 2024-08-20,08:03:30.000,233,10976320,13125,0,1724141009,13040.44557856999,71.86087509000208,53458.704443040006 2024-08-20,08:03:31.000,233,10976360,13005,0,1724141010,13040.48599642999,71.78333466000186,53458.683481680004 2024-08-20,08:03:32.000,233,10976298,12725,0,1724141011,13040.46578749999,71.7762855300025,53458.704443040006 2024-08-20,08:03:33.000,233,10976320,12965,0,1724141012,13040.44557856999,71.76218727000378,53458.66950744 2024-08-20,08:03:34.000,233,10976285,12765,0,1724141013,13040.44557856999,71.76923640000314,53458.64155896 2024-08-20,08:03:35.000,233,10976349,12965,0,1724141014,13040.35127023,71.76218727000378,53458.59264912 2024-08-20,08:03:36.000,233,10976341,12925,0,1724141015,13040.358006539995,71.79038379000121,53458.57867488001 2024-08-20,08:03:37.000,233,10976334,13085,0,1724141016,13040.31085237,71.79038379000121,53458.52277792 2024-08-20,08:03:38.000,233,10976333,13085,0,1724141017,13040.29064344,71.79743292000057,53458.45989384001 2024-08-20,08:03:39.000,233,10976351,12765,0,1724141018,13040.236752959994,71.76923640000314,53458.45290672 2024-08-20,08:03:40.000,233,10976371,12725,0,1724141019,13040.20307140999,71.80448204999993,53458.417971120005 2024-08-20,08:03:41.000,233,10976351,12765,0,1724141020,13040.196335099994,71.78333466000186,53458.42495824 2024-08-20,08:03:42.000,233,10976378,13085,0,1724141021,13040.176126169994,71.7762855300025,53458.36207416001 2024-08-20,08:03:43.000,233,10976309,12965,0,1724141022,13040.108763069999,71.73399074999907,53458.35508704 2024-08-20,08:03:44.000,233,10976427,13165,0,1724141023,13040.061608899989,71.74808900999778,53458.29220296001 2024-08-20,08:03:45.000,233,10976344,12925,0,1724141024,13039.994245799993,71.69874510000227,53458.25726736 2024-08-20,08:03:46.000,233,10976341,13325,0,1724141025,13039.980773179988,71.68464684000355,53458.27124160001 2024-08-20,08:03:47.000,233,10976343,12725,0,1724141026,13039.974036869993,71.67759771000419,53458.19438328001 2024-08-20,08:03:48.000,233,10976398,12765,0,1724141027,13039.913410079993,71.67054858000483,53458.15944768 2024-08-20,08:03:49.000,233,10976386,12885,0,1724141028,13039.886464839998,71.67759771000419,53458.0965636 2024-08-20,08:03:50.000,233,10976334,13125,0,1724141029,13039.859519600002,71.67054858000483,53458.05464088001 2024-08-20,08:03:51.000,233,10976383,12765,0,1724141030,13039.839310670002,71.64940118999948,53457.99874392 2024-08-20,08:03:52.000,233,10976333,13125,0,1724141031,13039.771947569992,71.64940118999948,53457.94284696 2024-08-20,08:03:53.000,233,10976347,12765,0,1724141032,13039.758474950002,71.64235206000012,53457.9218856 2024-08-20,08:03:54.000,233,10976341,12725,0,1724141033,13039.765211259997,71.63530293000076,53457.89393712 2024-08-20,08:03:55.000,233,10976322,12925,0,1724141034,13039.711320779992,71.62120467000204,53457.80310456 2024-08-20,08:03:56.000,233,10976304,13005,0,1724141035,13039.697848160002,71.59300815000461,53457.817078800006 2024-08-20,08:03:57.000,233,10976345,13125,0,1724141036,13039.664166609997,71.59300815000461,53457.80310456 2024-08-20,08:03:58.000,233,10976358,12925,0,1724141037,13039.643957679997,71.5648116299999,53457.712272 2024-08-20,08:03:59.000,233,10976332,12805,0,1724141038,13039.617012440001,71.53661511000246,53457.677336400004 2024-08-20,08:04:00.000,233,10976326,12765,0,1724141039,13039.590067199992,71.50136945999839,53457.712272 2024-08-20,08:04:01.000,233,10976407,12845,0,1724141040,13039.569858269992,71.55071337000118,53457.65637504 2024-08-20,08:04:02.000,233,10976338,12925,0,1724141041,13039.536176720001,71.5295659800031,53457.6074652 2024-08-20,08:04:03.000,233,10976369,12845,0,1724141042,13039.529440409991,71.54366424000182,53457.579516720005 2024-08-20,08:04:04.000,233,10976354,13125,0,1724141043,13039.509231479991,71.52251685000374,53457.55156824001 2024-08-20,08:04:05.000,233,10976353,12765,0,1724141044,13039.468813619991,71.51546772000438,53457.537594 2024-08-20,08:04:06.000,233,10976337,13205,0,1724141045,13039.448604689991,71.48727119999967,53457.41881296 2024-08-20,08:04:07.000,233,10976375,12885,0,1724141046,13039.468813619991,71.46612381000159,53457.41881296 2024-08-20,08:04:08.000,233,10976373,12885,0,1724141047,13039.455341,71.48022207000031,53457.37689024 2024-08-20,08:04:09.000,233,10976358,12885,0,1724141048,13039.36776896999,71.50136945999839,53457.27907056 2024-08-20,08:04:10.000,233,10976348,12925,0,1724141049,13039.38797789999,71.50841858999775,53457.23714784001 2024-08-20,08:04:11.000,233,10976307,12885,0,1724141050,13039.38797789999,71.50841858999775,53457.20919936 2024-08-20,08:04:12.000,233,10976347,12765,0,1724141051,13039.36776896999,71.53661511000246,53457.195225120005 2024-08-20,08:04:13.000,233,10976361,13165,0,1724141052,13039.41492314,71.48727119999967,53457.16727664001 2024-08-20,08:04:14.000,233,10976384,12965,0,1724141053,13039.39471421,71.45202555000287,53457.10439256 2024-08-20,08:04:15.000,233,10976336,13165,0,1724141054,13039.401450519996,71.45202555000287,53457.06246984 2024-08-20,08:04:16.000,233,10976360,12845,0,1724141055,13039.38797789999,71.4308781600048,53457.027534240005 2024-08-20,08:04:17.000,233,10976359,12925,0,1724141056,13039.340823729995,71.4308781600048,53457.03452136 2024-08-20,08:04:18.000,233,10976343,12805,0,1724141057,13039.37450528,71.40268164000008,53456.93670168 2024-08-20,08:04:19.000,233,10976347,12925,0,1724141058,13039.38797789999,71.39563251000072,53456.92971456001 2024-08-20,08:04:20.000,233,10976315,13005,0,1724141059,13039.37450528,71.35333773000457,53456.92272744 2024-08-20,08:04:21.000,233,10976385,12845,0,1724141060,13039.361032659996,71.33923946999857,53456.92272744 2024-08-20,08:04:22.000,233,10976348,12885,0,1724141061,13039.401450519996,71.33923946999857,53456.859843360005 2024-08-20,08:04:23.000,233,10976311,12965,0,1724141062,13039.37450528,71.3180920800005,53456.85285624001 2024-08-20,08:04:24.000,233,10976335,12965,0,1724141063,13039.37450528,71.34628859999793,53456.82490776 2024-08-20,08:04:25.000,233,10976328,12685,0,1724141064,13039.37450528,71.34628859999793,53456.7690108 2024-08-20,08:04:26.000,233,10976323,12925,0,1724141065,13039.39471421,71.36038686000393,53456.81792064 2024-08-20,08:04:27.000,233,10976356,12725,0,1724141066,13039.421659449996,71.31104295000114,53456.76202368001 2024-08-20,08:04:28.000,233,10976333,12965,0,1724141067,13039.421659449996,71.33923946999857,53456.71311384001 2024-08-20,08:04:29.000,233,10976359,12925,0,1724141068,13039.41492314,71.33923946999857,53456.741062320005 2024-08-20,08:04:30.000,233,10976316,13005,0,1724141069,13039.37450528,71.3180920800005,53456.65022976 2024-08-20,08:04:31.000,233,10976314,13005,0,1724141070,13039.37450528,71.34628859999793,53456.65721688 2024-08-20,08:04:32.000,233,10976348,13005,0,1724141071,13039.421659449996,71.36743599000329,53456.63625552001 2024-08-20,08:04:33.000,233,10976329,12685,0,1724141072,13039.428395759991,71.35333773000457,53456.692152480005 2024-08-20,08:04:34.000,233,10976354,12885,0,1724141073,13039.39471421,71.38858338000136,53456.671191120004 2024-08-20,08:04:35.000,233,10976294,13085,0,1724141074,13039.38797789999,71.39563251000072,53456.622281280004 2024-08-20,08:04:36.000,233,10976331,12925,0,1724141075,13039.428395759991,71.40268164000008,53456.60131992 2024-08-20,08:04:37.000,233,10976346,13205,0,1724141076,13039.441868379996,71.44497642000351,53456.63625552001 2024-08-20,08:04:38.000,233,10976405,12965,0,1724141077,13039.489022549991,71.40268164000008,53456.63625552001 2024-08-20,08:04:39.000,233,10976339,12885,0,1724141078,13039.495758860001,71.44497642000351,53456.622281280004 2024-08-20,08:04:40.000,233,10976364,12925,0,1724141079,13039.509231479991,71.43792729000415,53456.5593972 2024-08-20,08:04:41.000,233,10976358,13125,0,1724141080,13039.509231479991,71.38858338000136,53456.56638432001 2024-08-20,08:04:42.000,233,10976333,12845,0,1724141081,13039.522704099996,71.40268164000008,53456.60830704 2024-08-20,08:04:43.000,233,10976365,12765,0,1724141082,13039.536176720001,71.4308781600048,53456.61529416001 2024-08-20,08:04:44.000,233,10976338,12805,0,1724141083,13039.536176720001,71.40973076999944,53456.60830704 2024-08-20,08:04:45.000,233,10976302,12725,0,1724141084,13039.569858269992,71.43792729000415,53456.622281280004 2024-08-20,08:04:46.000,233,10976349,12965,0,1724141085,13039.603539819997,71.42382902999816,53456.60131992 2024-08-20,08:04:47.000,233,10976364,12805,0,1724141086,13039.596803510001,71.4167798999988,53456.59433280001 2024-08-20,08:04:48.000,233,10976335,13085,0,1724141087,13039.617012440001,71.44497642000351,53456.622281280004 2024-08-20,08:04:49.000,233,10976332,12805,0,1724141088,13039.650693989992,71.39563251000072,53456.60131992 2024-08-20,08:04:50.000,233,10976387,12605,0,1724141089,13039.664166609997,71.38858338000136,53456.573371440005 2024-08-20,08:04:51.000,233,10976392,12805,0,1724141090,13039.664166609997,71.39563251000072,53456.55241008 2024-08-20,08:04:52.000,233,10976346,12885,0,1724141091,13039.677639230002,71.36038686000393,53456.60131992 2024-08-20,08:04:53.000,233,10976351,12845,0,1724141092,13039.650693989992,71.381534250002,53456.54542296001 2024-08-20,08:04:54.000,233,10976364,12925,0,1724141093,13039.670902919992,71.36743599000329,53456.60131992 2024-08-20,08:04:55.000,233,10976308,12805,0,1724141094,13039.684375539997,71.36038686000393,53456.5593972 2024-08-20,08:04:56.000,233,10976339,12765,0,1724141095,13039.643957679997,71.36038686000393,53456.475551760006 2024-08-20,08:04:57.000,233,10976300,13125,0,1724141096,13039.664166609997,71.36743599000329,53456.60131992 2024-08-20,08:04:58.000,233,10976351,13085,0,1724141097,13039.643957679997,71.33219033999922,53456.55241008 2024-08-20,08:04:59.000,233,10976316,12765,0,1724141098,13039.670902919992,71.3180920800005,53456.5593972 2024-08-20,08:05:00.000,233,10976419,12605,0,1724141099,13039.657430300002,71.35333773000457,53456.53144872 2024-08-20,08:05:01.000,233,10976358,12805,0,1724141100,13039.643957679997,71.3180920800005,53456.524461600005 2024-08-20,08:05:02.000,233,10976293,12765,0,1724141101,13039.596803510001,71.35333773000457,53456.51747448001 2024-08-20,08:05:03.000,233,10976327,12565,0,1724141102,13039.536176720001,71.33923946999857,53456.51747448001 2024-08-20,08:05:04.000,233,10976343,13005,0,1724141103,13039.536176720001,71.30399382000178,53456.50350024 2024-08-20,08:05:05.000,233,10976328,12925,0,1724141104,13039.495758860001,71.31104295000114,53456.46856464001 2024-08-20,08:05:06.000,233,10976317,12765,0,1724141105,13039.462077309996,71.31104295000114,53456.43362904 2024-08-20,08:05:07.000,233,10976374,12885,0,1724141106,13039.428395759991,71.27579730000434,53456.419654799996 2024-08-20,08:05:08.000,233,10976399,12925,0,1724141107,13039.36776896999,71.23350252000091,53456.405680560005 2024-08-20,08:05:09.000,233,10976348,12965,0,1724141108,13039.300405869995,71.2687481699977,53456.405680560005 2024-08-20,08:05:10.000,233,10976424,12765,0,1724141109,13039.31387849,71.24760077999963,53456.37074496 2024-08-20,08:05:11.000,233,10976357,12805,0,1724141110,13039.24651538999,71.22645339000155,53456.314848 2024-08-20,08:05:12.000,233,10976341,12805,0,1724141111,13039.23304277,71.2194042600022,53456.27292528 2024-08-20,08:05:13.000,233,10976348,12925,0,1724141112,13039.20609752999,71.19825687000412,53456.27292528 2024-08-20,08:05:14.000,233,10976329,13005,0,1724141113,13039.19262491,71.22645339000155,53456.251963919996 2024-08-20,08:05:15.000,233,10976371,12765,0,1724141114,13039.15220705,71.25464990999899,53456.21004120001 2024-08-20,08:05:16.000,233,10976330,12645,0,1724141115,13039.118525499995,71.22645339000155,53456.189079840005 2024-08-20,08:05:17.000,233,10976348,12965,0,1724141116,13039.12526180999,71.20530600000347,53456.13318288001 2024-08-20,08:05:18.000,233,10976322,12805,0,1724141117,13039.08484394999,71.1700603499994,53456.119208640004 2024-08-20,08:05:19.000,233,10976345,12845,0,1724141118,13039.06463501999,71.22645339000155,53456.11222152001 2024-08-20,08:05:20.000,233,10976351,12925,0,1724141119,13039.057898709994,71.18415860999812,53456.12619576 2024-08-20,08:05:21.000,233,10976369,12765,0,1724141120,13039.02421715999,71.18415860999812,53456.09126016001 2024-08-20,08:05:22.000,233,10976328,13045,0,1724141121,13038.977062989994,71.17710947999876,53456.05632456 2024-08-20,08:05:23.000,233,10976351,13005,0,1724141122,13038.902963579989,71.20530600000347,53456.02837608 2024-08-20,08:05:24.000,233,10976368,12765,0,1724141123,13038.882754649989,71.15596209000068,53456.0353632 2024-08-20,08:05:25.000,233,10976350,12725,0,1724141124,13038.801918929988,71.15596209000068,53455.94453064001 2024-08-20,08:05:26.000,233,10976325,12885,0,1724141125,13038.781709999988,71.14186383000197,53455.9305564 2024-08-20,08:05:27.000,233,10976318,13085,0,1724141126,13038.714346899993,71.11366731000453,53455.90959504 2024-08-20,08:05:28.000,233,10976376,12885,0,1724141127,13038.673929039993,71.12071644000389,53455.8606852 2024-08-20,08:05:29.000,233,10976333,13005,0,1724141128,13038.613302249993,71.07842166000046,53455.81177536 2024-08-20,08:05:30.000,233,10976361,12805,0,1724141129,13038.552675459992,71.05022514000302,53455.84671096001 2024-08-20,08:05:31.000,233,10976346,12805,0,1724141130,13038.492048669992,71.04317601000366,53455.783826880004 2024-08-20,08:05:32.000,233,10976359,12885,0,1724141131,13038.424685569997,70.99383210000087,53455.77683976001 2024-08-20,08:05:33.000,233,10976310,12845,0,1724141132,13038.364058779996,70.9726847100028,53455.72792992001 2024-08-20,08:05:34.000,233,10976316,12765,0,1724141133,13038.303431989996,70.98678297000151,53455.686007200005 2024-08-20,08:05:35.000,233,10976360,12965,0,1724141134,13038.25627782,70.93038992999936,53455.66504584 2024-08-20,08:05:36.000,233,10976368,12805,0,1724141135,13038.19565103,70.93038992999936,53455.53229056 2024-08-20,08:05:37.000,233,10976369,12845,0,1724141136,13038.10807899999,70.88809515000321,53455.53927768001 2024-08-20,08:05:38.000,233,10976383,12885,0,1724141137,13038.02724327999,70.88809515000321,53455.46241936001 2024-08-20,08:05:39.000,233,10976356,12725,0,1724141138,13037.96661648999,70.85284949999914,53455.46241936001 2024-08-20,08:05:40.000,233,10976387,13045,0,1724141139,13037.89251708,70.83170211000106,53455.413509519996 2024-08-20,08:05:41.000,233,10976421,12885,0,1724141140,13037.791472429999,70.7894073300049,53455.36459968 2024-08-20,08:05:42.000,233,10976362,13045,0,1724141141,13037.663482539989,70.76825993999955,53455.301715600006 2024-08-20,08:05:43.000,233,10976362,13005,0,1724141142,13037.522020029988,70.73301429000276,53455.22485728001 2024-08-20,08:05:44.000,233,10976318,12765,0,1724141143,13037.407502759997,70.69071950999933,53455.21088304 2024-08-20,08:05:45.000,233,10976305,12645,0,1724141144,13037.306458109997,70.60612994999974,53455.134024720006 2024-08-20,08:05:46.000,233,10976315,12965,0,1724141145,13037.185204529997,70.59203169000102,53455.08511488001 2024-08-20,08:05:47.000,233,10976330,13045,0,1724141146,13037.097632500001,70.54268777999823,53455.07114064 2024-08-20,08:05:48.000,233,10976328,12885,0,1724141147,13036.962906299996,70.49334387000272,53454.966333840006 2024-08-20,08:05:49.000,233,10976333,12925,0,1724141148,13036.84838902999,70.42990170000121,53454.896462640005 2024-08-20,08:05:50.000,233,10976384,12925,0,1724141149,13036.75408069,70.42285257000185,53454.85453992 2024-08-20,08:05:51.000,233,10976367,13005,0,1724141150,13036.63282711,70.35236127000098,53454.75672024 2024-08-20,08:05:52.000,233,10976384,12965,0,1724141151,13036.477891979994,70.31006649000483,53454.68684904 2024-08-20,08:05:53.000,233,10976401,13005,0,1724141152,13036.383583639989,70.25367345000268,53454.568068 2024-08-20,08:05:54.000,233,10976366,12805,0,1724141153,13036.235384819993,70.28186997000012,53454.50518392001 2024-08-20,08:05:55.000,233,10976349,12805,0,1724141154,13036.087185999997,70.19023128000117,53454.47024832 2024-08-20,08:05:56.000,233,10976357,12925,0,1724141155,13035.972668729992,70.19728041000053,53454.38640288001 2024-08-20,08:05:57.000,233,10976328,12685,0,1724141156,13035.844678839996,70.1690838900031,53454.26063472 2024-08-20,08:05:58.000,233,10976342,12965,0,1724141157,13035.67627109,70.12678910999966,53454.21871200001 2024-08-20,08:05:59.000,233,10976379,12805,0,1724141158,13035.51459965,70.09859259000223,53454.14884080001 2024-08-20,08:06:00.000,233,10976362,13045,0,1724141159,13035.379873449994,70.0562978099988,53454.01608552 2024-08-20,08:06:01.000,233,10976362,12925,0,1724141160,13035.265356179989,70.01400303000264,53453.939227200004 2024-08-20,08:06:02.000,233,10976363,12805,0,1724141161,13035.177784149993,69.96465911999985,53453.771536320004 2024-08-20,08:06:03.000,233,10976424,13365,0,1724141162,13035.022849020002,69.9223643400037,53453.73660072001 2024-08-20,08:06:04.000,233,10976318,13005,0,1724141163,13034.867913889997,69.86597130000155,53453.63878104 2024-08-20,08:06:05.000,233,10976360,12885,0,1724141164,13034.726451379996,69.88006956000027,53453.52698712001 2024-08-20,08:06:06.000,233,10976360,12805,0,1724141165,13034.611934109991,69.82367651999812,53453.49205152 2024-08-20,08:06:07.000,233,10976329,12965,0,1724141166,13034.463735289995,69.81662738999876,53453.31737352 2024-08-20,08:06:08.000,233,10976386,12885,0,1724141167,13034.261645989995,69.7743326100026,53453.17763112 2024-08-20,08:06:09.000,233,10976383,12845,0,1724141168,13034.140392409994,69.78843087000132,53453.09378568001 2024-08-20,08:06:10.000,233,10976340,13005,0,1724141169,13033.992193589998,69.71793957000045,53453.01692736 2024-08-20,08:06:11.000,233,10976360,12965,0,1724141170,13033.843994770003,69.71793957000045,53452.91910768 2024-08-20,08:06:12.000,233,10976378,12685,0,1724141171,13033.742950120002,69.68974305000302,53452.7514168 2024-08-20,08:06:13.000,233,10976347,12845,0,1724141172,13033.608223919997,69.64039914000023,53452.618661520006 2024-08-20,08:06:14.000,233,10976388,13045,0,1724141173,13033.439816170001,69.64744826999959,53452.54180320001 2024-08-20,08:06:15.000,233,10976352,12765,0,1724141174,13033.284881039996,69.64039914000023,53452.47193200001 2024-08-20,08:06:16.000,233,10976362,12965,0,1724141175,13033.12994590999,69.59105523000471,53452.31821536 2024-08-20,08:06:17.000,233,10976358,12605,0,1724141176,13033.0558465,69.57695696999872,53452.22039568 2024-08-20,08:06:18.000,233,10976380,12685,0,1724141177,13032.97501078,69.5276130600032,53452.08764040001 2024-08-20,08:06:19.000,233,10976423,12685,0,1724141178,13032.745976239989,69.49941653999849,53451.95488512 2024-08-20,08:06:20.000,233,10976360,13045,0,1724141179,13032.584304800002,69.45712176000234,53451.85007832001 2024-08-20,08:06:21.000,233,10976335,12725,0,1724141180,13032.510205389997,69.45712176000234,53451.78719424 2024-08-20,08:06:22.000,233,10976366,13005,0,1724141181,13032.388951809997,69.4148269799989,53451.63347760001 2024-08-20,08:06:23.000,233,10976340,12925,0,1724141182,13032.281170850001,69.40072872000019,53451.5286708 2024-08-20,08:06:24.000,233,10976327,12965,0,1724141183,13032.15991727,69.37958133000211,53451.34700568001 2024-08-20,08:06:25.000,233,10976392,12965,0,1724141184,13032.03192737999,69.34433567999804,53451.24918600001 2024-08-20,08:06:26.000,233,10976375,12885,0,1724141185,13031.924146419995,69.33728654999868,53451.12341784 2024-08-20,08:06:27.000,233,10976350,13045,0,1724141186,13031.83657439,69.32318828999996,53451.04655952 2024-08-20,08:06:28.000,233,10976364,12725,0,1724141187,13031.78942021999,69.32318828999996,53450.94873984 2024-08-20,08:06:29.000,233,10976384,12965,0,1724141188,13031.654694019999,69.29499177000253,53450.822971680005 2024-08-20,08:06:30.000,233,10976341,13005,0,1724141189,13031.560385679993,69.2526969899991,53450.71117776 2024-08-20,08:06:31.000,233,10976348,12925,0,1724141190,13031.459341029993,69.23859873000038,53450.59239672 2024-08-20,08:06:32.000,233,10976325,12965,0,1724141191,13031.344823760002,69.23859873000038,53450.5155384 2024-08-20,08:06:33.000,233,10976377,13005,0,1724141192,13031.257251729992,69.19630395000422,53450.45265432 2024-08-20,08:06:34.000,233,10976380,12845,0,1724141193,13031.196624939992,69.15400917000079,53450.3059248 2024-08-20,08:06:35.000,233,10976400,12765,0,1724141194,13031.082107670001,69.18220568999823,53450.19413088001 2024-08-20,08:06:36.000,233,10976364,12845,0,1724141195,13030.98106302,69.13991091000207,53450.08932408 2024-08-20,08:06:37.000,233,10976379,12965,0,1724141196,13030.9002273,69.15400917000079,53449.9915044 2024-08-20,08:06:38.000,233,10976400,12725,0,1724141197,13030.81939158,69.17515655999887,53449.87971048001 2024-08-20,08:06:39.000,233,10976401,12525,0,1724141198,13030.75202847999,69.16810742999951,53449.767916560006 2024-08-20,08:06:40.000,233,10976368,12765,0,1724141199,13030.67119275999,69.18220568999823,53449.6072128 2024-08-20,08:06:41.000,233,10976388,12885,0,1724141200,13030.61056596999,69.18925482000486,53449.61419992 2024-08-20,08:06:42.000,233,10976368,12965,0,1724141201,13030.563411799994,69.20335308000358,53449.45349616001 2024-08-20,08:06:43.000,233,10976375,12565,0,1724141202,13030.48931238999,69.21040221000294,53449.362663600004 2024-08-20,08:06:44.000,233,10976381,12965,0,1724141203,13030.408476669989,69.22450047000166,53449.25785680001 2024-08-20,08:06:45.000,233,10976360,12685,0,1724141204,13030.334377259998,69.21040221000294,53449.20195984 2024-08-20,08:06:46.000,233,10976415,12965,0,1724141205,13030.273750469998,69.19630395000422,53449.12510152 2024-08-20,08:06:47.000,233,10976418,12885,0,1724141206,13030.199651059993,69.22450047000166,53448.99234624 2024-08-20,08:06:48.000,233,10976366,12685,0,1724141207,13030.132287959997,69.2526969899991,53448.87356520001 2024-08-20,08:06:49.000,233,10976366,12765,0,1724141208,13030.105342720002,69.29499177000253,53448.86657808 2024-08-20,08:06:50.000,233,10976316,12885,0,1724141209,13030.078397479992,69.3161391600006,53448.74779704 2024-08-20,08:06:51.000,233,10976387,12925,0,1724141210,13030.064924860002,69.33728654999868,53448.6988872 2024-08-20,08:06:52.000,233,10976395,12645,0,1724141211,13030.011034379997,69.37253220000275,53448.58010616 2024-08-20,08:06:53.000,233,10976382,13325,0,1724141212,13029.943671280002,69.35843394000403,53448.56613192001 2024-08-20,08:06:54.000,233,10976387,13085,0,1724141213,13029.916726039992,69.37958133000211,53448.53119632 2024-08-20,08:06:55.000,233,10976365,13045,0,1724141214,13029.903253420001,69.4148269799989,53448.41241528 2024-08-20,08:06:56.000,233,10976396,12805,0,1724141215,13029.883044490001,69.48531827999977,53448.405428160004 2024-08-20,08:06:57.000,233,10976397,12925,0,1724141216,13029.862835560001,69.52056393000385,53448.30062136001 2024-08-20,08:06:58.000,233,10976370,13205,0,1724141217,13029.896517109992,69.55580958000064,53448.21677592 2024-08-20,08:06:59.000,233,10976403,12845,0,1724141218,13029.889780799997,69.59810436000407,53448.18184032001 2024-08-20,08:07:00.000,233,10976352,12765,0,1724141219,13029.883044490001,69.58400609999808,53448.11895624 2024-08-20,08:07:01.000,233,10976392,13045,0,1724141220,13029.916726039992,69.59105523000471,53448.070046400004 2024-08-20,08:07:02.000,233,10976362,12725,0,1724141221,13029.950407589997,69.61220262000279,53447.97921384 2024-08-20,08:07:03.000,233,10976407,12925,0,1724141222,13029.963880210002,69.64039914000023,53447.95126536 2024-08-20,08:07:04.000,233,10976400,12885,0,1724141223,13029.984089140002,69.64744826999959,53447.91632976001 2024-08-20,08:07:05.000,233,10976391,12605,0,1724141224,13030.024507000002,69.64744826999959,53447.89536840001 2024-08-20,08:07:06.000,233,10976379,12765,0,1724141225,13030.031243309997,69.7108904400011,53447.923316880006 2024-08-20,08:07:07.000,233,10976382,12645,0,1724141226,13030.044715930002,69.7743326100026,53447.88139416 2024-08-20,08:07:08.000,233,10976325,12925,0,1724141227,13030.051452239997,69.80252913000004,53447.79754872001 2024-08-20,08:07:09.000,233,10976392,12965,0,1724141228,13030.058188549992,69.83072565000475,53447.77658736001 2024-08-20,08:07:10.000,233,10976407,12885,0,1724141229,13030.105342720002,69.8730204300009,53447.76960024 2024-08-20,08:07:11.000,233,10976397,12925,0,1724141230,13030.132287959997,69.88711868999962,53447.76960024 2024-08-20,08:07:12.000,233,10976405,12885,0,1724141231,13030.179442129993,69.9223643400037,53447.7206904 2024-08-20,08:07:13.000,233,10976424,12965,0,1724141232,13030.213123679998,69.95760999000049,53447.76261312 2024-08-20,08:07:14.000,233,10976421,13045,0,1724141233,13030.280486779993,69.97875737999857,53447.7206904 2024-08-20,08:07:15.000,233,10976386,12885,0,1724141234,13030.293959399998,70.00695390000328,53447.67876768001 2024-08-20,08:07:16.000,233,10976365,13005,0,1724141235,13030.354586189998,70.04219955000008,53447.685754800004 2024-08-20,08:07:17.000,233,10976411,13285,0,1724141236,13030.421949289994,70.13383823999902,53447.66479344 2024-08-20,08:07:18.000,233,10976375,12965,0,1724141237,13030.455630839999,70.1197399800003,53447.67178056 2024-08-20,08:07:19.000,233,10976435,12725,0,1724141238,13030.53646656,70.19023128000117,53447.66479344 2024-08-20,08:07:20.000,233,10976328,12925,0,1724141239,13030.61730228,70.22547692999797,53447.65780632001 2024-08-20,08:07:21.000,233,10976413,13125,0,1724141240,13030.67792907,70.24662432000332,53447.74863888001 2024-08-20,08:07:22.000,233,10976409,12805,0,1724141241,13030.73181954999,70.2325260600046,53447.706716160006 2024-08-20,08:07:23.000,233,10976398,12765,0,1724141242,13030.826127889995,70.28186997000012,53447.74165176 2024-08-20,08:07:24.000,233,10976342,12765,0,1724141243,13030.906963609996,70.3030173599982,53447.72767752001 2024-08-20,08:07:25.000,233,10976395,13005,0,1724141244,13031.028217189996,70.31711562000419,53447.74863888001 2024-08-20,08:07:26.000,233,10976386,13085,0,1724141245,13031.135998149992,70.3312138800029,53447.853445680004 2024-08-20,08:07:27.000,233,10976371,12685,0,1724141246,13031.257251729992,70.3664595299997,53447.84645856001 2024-08-20,08:07:28.000,233,10976414,12885,0,1724141247,13031.405450550003,70.43695083000057,53447.86741992001 2024-08-20,08:07:29.000,233,10976391,12605,0,1724141248,13031.493022579998,70.479245610004,53447.90934264 2024-08-20,08:07:30.000,233,10976371,13085,0,1724141249,13031.621012469994,70.5144912600008,53447.95825248 2024-08-20,08:07:31.000,233,10976319,12885,0,1724141250,13031.742266049994,70.50039300000208,53448.06305928001 2024-08-20,08:07:32.000,233,10976384,12805,0,1724141251,13031.843310699995,70.50039300000208,53448.070046400004 2024-08-20,08:07:33.000,233,10976390,12765,0,1724141252,13031.984773209995,70.53563864999887,53448.139917600005 2024-08-20,08:07:34.000,233,10976398,12885,0,1724141253,13032.09255416999,70.52154039000015,53448.27267288 2024-08-20,08:07:35.000,233,10976389,12765,0,1724141254,13032.186862509996,70.55678604000423,53448.28664712 2024-08-20,08:07:36.000,233,10976411,13045,0,1724141255,13032.335061329992,70.57088430000294,53448.377479680006 2024-08-20,08:07:37.000,233,10976393,12805,0,1724141256,13032.449578599997,70.59908082000038,53448.41940240001 2024-08-20,08:07:38.000,233,10976392,12885,0,1724141257,13032.503469080002,70.62022820999846,53448.49626072001 2024-08-20,08:07:39.000,233,10976397,12605,0,1724141258,13032.597777419993,70.59203169000102,53448.58010616 2024-08-20,08:07:40.000,233,10976385,12765,0,1724141259,13032.692085759998,70.58498256000166,53448.629016 2024-08-20,08:07:41.000,233,10976372,13045,0,1724141260,13032.820075649994,70.63432647000445,53448.73382280001 2024-08-20,08:07:42.000,233,10976348,12805,0,1724141261,13032.914383989999,70.59908082000038,53448.73382280001 2024-08-20,08:07:43.000,233,10976367,12965,0,1724141262,13033.08952804999,70.59908082000038,53448.89452656 2024-08-20,08:07:44.000,233,10976426,12925,0,1724141263,13033.17036376999,70.59203169000102,53448.929462160006 2024-08-20,08:07:45.000,233,10976388,12765,0,1724141264,13033.264672109995,70.59203169000102,53448.99933336001 2024-08-20,08:07:46.000,233,10976416,13085,0,1724141265,13033.37918938,70.62727733999782,53449.11811440001 2024-08-20,08:07:47.000,233,10976378,12845,0,1724141266,13033.500442960001,70.62727733999782,53449.18798560001 2024-08-20,08:07:48.000,233,10976366,12805,0,1724141267,13033.614960229992,70.65547386000253,53449.27183104 2024-08-20,08:07:49.000,233,10976405,12925,0,1724141268,13033.722741190002,70.60612994999974,53449.33471512001 2024-08-20,08:07:50.000,233,10976372,12805,0,1724141269,13033.850731079998,70.64137560000381,53449.40458632001 2024-08-20,08:07:51.000,233,10976392,12925,0,1724141270,13033.992193589998,70.68367037999997,53449.4674704 2024-08-20,08:07:52.000,233,10976378,12925,0,1724141271,13034.086501929989,70.66252299000189,53449.57227720001 2024-08-20,08:07:53.000,233,10976331,12965,0,1724141272,13034.174073959999,70.66957212000125,53449.65612264 2024-08-20,08:07:54.000,233,10976371,12725,0,1724141273,13034.27511861,70.69071950999933,53449.75394232 2024-08-20,08:07:55.000,233,10976370,13165,0,1724141274,13034.38963587999,70.68367037999997,53449.85874912001 2024-08-20,08:07:56.000,233,10976392,12805,0,1724141275,13034.443526359995,70.69071950999933,53449.935607440006 2024-08-20,08:07:57.000,233,10976364,12845,0,1724141276,13034.5378347,70.75416168000083,53449.96355592 2024-08-20,08:07:58.000,233,10976395,13005,0,1724141277,13034.665824589996,70.68367037999997,53450.07534984001 2024-08-20,08:07:59.000,233,10976342,12965,0,1724141278,13034.739924000001,70.73301429000276,53450.12425968001 2024-08-20,08:08:00.000,233,10976343,12965,0,1724141279,13034.820759720002,70.74006342000212,53450.18015664 2024-08-20,08:08:01.000,233,10976341,12805,0,1724141280,13034.921804370002,70.7259651600034,53450.250027840004 2024-08-20,08:08:02.000,233,10976356,12965,0,1724141281,13034.955485919992,70.7259651600034,53450.35483464 2024-08-20,08:08:03.000,233,10976365,12885,0,1724141282,13035.049794259998,70.69071950999933,53450.42470584 2024-08-20,08:08:04.000,233,10976362,12885,0,1724141283,13035.103684739988,70.66957212000125,53450.45964144001 2024-08-20,08:08:05.000,233,10976401,12845,0,1724141284,13035.218202009994,70.65547386000253,53450.606370960006 2024-08-20,08:08:06.000,233,10976379,13045,0,1724141285,13035.272092489999,70.62727733999782,53450.67624216001 2024-08-20,08:08:07.000,233,10976355,12525,0,1724141286,13035.34619189999,70.62727733999782,53450.7600876 2024-08-20,08:08:08.000,233,10976335,12925,0,1724141287,13035.38660975999,70.57088430000294,53450.81598456001 2024-08-20,08:08:09.000,233,10976371,12925,0,1724141288,13035.480918099995,70.54973691000487,53450.892842880006 2024-08-20,08:08:10.000,233,10976378,13125,0,1724141289,13035.53480858,70.52154039000015,53450.98367544001 2024-08-20,08:08:11.000,233,10976400,12565,0,1724141290,13035.59543537,70.50744213000144,53451.01861104 2024-08-20,08:08:12.000,233,10976350,12845,0,1724141291,13035.67627109,70.49334387000272,53451.088482240004 2024-08-20,08:08:13.000,233,10976344,13005,0,1724141292,13035.723425259996,70.48629474000336,53451.16534056 2024-08-20,08:08:14.000,233,10976338,12805,0,1724141293,13035.804260979996,70.48629474000336,53451.24219888 2024-08-20,08:08:15.000,233,10976373,12925,0,1724141294,13035.885096699996,70.465147349998,53451.27014736001 2024-08-20,08:08:16.000,233,10976401,12925,0,1724141295,13035.986141349997,70.42285257000185,53451.3539928 2024-08-20,08:08:17.000,233,10976367,12925,0,1724141296,13036.040031830002,70.42990170000121,53451.374954160005 2024-08-20,08:08:18.000,233,10976350,12885,0,1724141297,13036.107394929997,70.40170518000377,53451.47277384 2024-08-20,08:08:19.000,233,10976420,12765,0,1724141298,13036.161285410002,70.38055778999842,53451.55661928001 2024-08-20,08:08:20.000,233,10976347,12725,0,1724141299,13036.174758029993,70.3664595299997,53451.68238744001 2024-08-20,08:08:21.000,233,10976366,12925,0,1724141300,13036.275802679993,70.35941040000034,53451.710335920005 2024-08-20,08:08:22.000,233,10976355,12925,0,1724141301,13036.309484229998,70.35236127000098,53451.759245760004 2024-08-20,08:08:23.000,233,10976360,12525,0,1724141302,13036.390319949998,70.3664595299997,53451.82212984001 2024-08-20,08:08:24.000,233,10976289,13005,0,1724141303,13036.437474119994,70.38055778999842,53451.89898816001 2024-08-20,08:08:25.000,233,10976337,13005,0,1724141304,13036.424001499989,70.35941040000034,53451.9828336 2024-08-20,08:08:26.000,233,10976335,13085,0,1724141305,13036.491364599999,70.32416475000355,53452.03873056001 2024-08-20,08:08:27.000,233,10976308,12845,0,1724141306,13036.538518769994,70.33826301000227,53452.08065328 2024-08-20,08:08:28.000,233,10976389,12965,0,1724141307,13036.578936629994,70.31006649000483,53452.15052448 2024-08-20,08:08:29.000,233,10976388,12725,0,1724141308,13036.64629972999,70.3030173599982,53452.262318400004 2024-08-20,08:08:30.000,233,10976384,12845,0,1724141309,13036.60588186999,70.2677717100014,53452.24135704 2024-08-20,08:08:31.000,233,10976327,12685,0,1724141310,13036.66650865999,70.28891909999948,53452.283279760006 2024-08-20,08:08:32.000,233,10976305,12765,0,1724141311,13036.73387176,70.3312138800029,53452.3671252 2024-08-20,08:08:33.000,233,10976327,12965,0,1724141312,13036.76755330999,70.31711562000419,53452.40904792 2024-08-20,08:08:34.000,233,10976349,12765,0,1724141313,13036.821443789995,70.31711562000419,53452.5068676 2024-08-20,08:08:35.000,233,10976381,13125,0,1724141314,13036.882070579995,70.33826301000227,53452.55577744 2024-08-20,08:08:36.000,233,10976411,13125,0,1724141315,13036.922488439996,70.3030173599982,53452.618661520006 2024-08-20,08:08:37.000,233,10976310,12725,0,1724141316,13037.003324159996,70.32416475000355,53452.618661520006 2024-08-20,08:08:38.000,233,10976321,12925,0,1724141317,13036.989851539991,70.28891909999948,53452.67455848 2024-08-20,08:08:39.000,233,10976315,12805,0,1724141318,13037.043742019996,70.31006649000483,53452.716481200005 2024-08-20,08:08:40.000,233,10976359,12805,0,1724141319,13037.070687259991,70.3030173599982,53452.80032664 2024-08-20,08:08:41.000,233,10976336,12565,0,1724141320,13037.090896189991,70.29596822999883,53452.87019784 2024-08-20,08:08:42.000,233,10976364,13005,0,1724141321,13037.158259290001,70.31006649000483,53452.90513344001 2024-08-20,08:08:43.000,233,10976350,12885,0,1724141322,13037.205413459997,70.33826301000227,53452.933081920004 2024-08-20,08:08:44.000,233,10976388,12685,0,1724141323,13037.191940839992,70.32416475000355,53452.99596600001 2024-08-20,08:08:45.000,233,10976418,12765,0,1724141324,13037.205413459997,70.38760691999778,53453.01692736 2024-08-20,08:08:46.000,233,10976353,13005,0,1724141325,13037.252567629992,70.42990170000121,53453.06583720001 2024-08-20,08:08:47.000,233,10976342,12925,0,1724141326,13037.239095010002,70.44399995999993,53453.07981144 2024-08-20,08:08:48.000,233,10976340,12805,0,1724141327,13037.299721800002,70.465147349998,53453.100772800004 2024-08-20,08:08:49.000,233,10976354,12525,0,1724141328,13037.239095010002,70.49334387000272,53453.14968264 2024-08-20,08:08:50.000,233,10976404,12845,0,1724141329,13037.239095010002,70.49334387000272,53453.24051520001 2024-08-20,08:08:51.000,233,10976365,12965,0,1724141330,13037.272776559992,70.52858951999951,53453.23352808001 2024-08-20,08:08:52.000,233,10976346,12765,0,1724141331,13037.279512870002,70.54268777999823,53453.289425040006 2024-08-20,08:08:53.000,233,10976385,12965,0,1724141332,13037.252567629992,70.59203169000102,53453.31038640001 2024-08-20,08:08:54.000,233,10976343,13245,0,1724141333,13037.252567629992,70.62022820999846,53453.345322 2024-08-20,08:08:55.000,233,10976371,12965,0,1724141334,13037.252567629992,70.64842473000317,53453.39423184 2024-08-20,08:08:56.000,233,10976358,13045,0,1724141335,13037.232358699992,70.66252299000189,53453.387244720005 2024-08-20,08:08:57.000,233,10976336,12765,0,1724141336,13037.286249179997,70.71186690000468,53453.47807728001 2024-08-20,08:08:58.000,233,10976356,13045,0,1724141337,13037.252567629992,70.7259651600034,53453.46410304 2024-08-20,08:08:59.000,233,10976352,12805,0,1724141338,13037.212149769992,70.7612108100002,53453.457115920006 2024-08-20,08:09:00.000,233,10976387,12885,0,1724141339,13037.198677150001,70.7894073300049,53453.5898712 2024-08-20,08:09:01.000,233,10976374,12885,0,1724141340,13037.205413459997,70.83875124000042,53453.57589696001 2024-08-20,08:09:02.000,233,10976345,13045,0,1724141341,13037.191940839992,70.8598986299985,53453.5898712 2024-08-20,08:09:03.000,233,10976351,12805,0,1724141342,13037.178468220001,70.8246529800017,53453.56192272 2024-08-20,08:09:04.000,233,10976334,12925,0,1724141343,13037.205413459997,70.85284949999914,53453.5898712 2024-08-20,08:09:05.000,233,10976391,12765,0,1724141344,13037.164995599996,70.85284949999914,53453.61781968001 2024-08-20,08:09:06.000,233,10976355,12925,0,1724141345,13037.104368809996,70.87399689000449,53453.63878104 2024-08-20,08:09:07.000,233,10976356,13125,0,1724141346,13037.138050360001,70.90219341000193,53453.66672952001 2024-08-20,08:09:08.000,233,10976352,12845,0,1724141347,13037.111105119991,70.93743905999872,53453.64576816001 2024-08-20,08:09:09.000,233,10976351,12685,0,1724141348,13037.090896189991,70.94448818999808,53453.63878104 2024-08-20,08:09:10.000,233,10976366,12965,0,1724141349,13037.090896189991,70.93038992999936,53453.75756208 2024-08-20,08:09:11.000,233,10976356,12885,0,1724141350,13037.05721464,70.95153732000472,53453.68070376 2024-08-20,08:09:12.000,233,10976325,12685,0,1724141351,13037.090896189991,70.99383210000087,53453.73660072001 2024-08-20,08:09:13.000,233,10976320,12845,0,1724141352,13037.077423570001,70.99383210000087,53453.69467800001 2024-08-20,08:09:14.000,233,10976345,12965,0,1724141353,13037.063950949996,71.0713725300011,53453.73660072001 2024-08-20,08:09:15.000,233,10976351,12685,0,1724141354,13037.01679678,71.08547078999982,53453.73660072001 2024-08-20,08:09:16.000,233,10976336,12965,0,1724141355,13037.01679678,71.15596209000068,53453.75057496 2024-08-20,08:09:17.000,233,10976296,13125,0,1724141356,13036.989851539991,71.19120774000476,53453.75057496 2024-08-20,08:09:18.000,233,10976348,12645,0,1724141357,13037.050478329991,71.20530600000347,53453.76454920001 2024-08-20,08:09:19.000,233,10976365,13005,0,1724141358,13037.030269399991,71.27579730000434,53453.7296136 2024-08-20,08:09:20.000,233,10976367,12685,0,1724141359,13037.043742019996,71.30399382000178,53453.7994848 2024-08-20,08:09:21.000,233,10976344,13165,0,1724141360,13037.070687259991,71.33219033999922,53453.82743328 2024-08-20,08:09:22.000,233,10976349,12965,0,1724141361,13037.084159879996,71.39563251000072,53453.74358784001 2024-08-20,08:09:23.000,233,10976312,12605,0,1724141362,13037.097632500001,71.47317294000095,53453.77852344 2024-08-20,08:09:24.000,233,10976356,13005,0,1724141363,13037.144786669996,71.52251685000374,53453.78551056001 2024-08-20,08:09:25.000,233,10976350,12725,0,1724141364,13037.164995599996,71.55776250000054,53453.81345904001 2024-08-20,08:09:26.000,233,10976327,12605,0,1724141365,13037.191940839992,71.6282538000014,53453.80647192 2024-08-20,08:09:27.000,233,10976393,12605,0,1724141366,13037.225622389997,71.67759771000419,53453.86236888001 2024-08-20,08:09:28.000,233,10976359,12885,0,1724141367,13037.313194419992,71.74808900999778,53453.869356 2024-08-20,08:09:29.000,233,10976337,13085,0,1724141368,13037.326667039997,71.83267857000465,53453.91826584 2024-08-20,08:09:30.000,233,10976371,12805,0,1724141369,13037.313194419992,71.86087509000208,53453.92525296 2024-08-20,08:09:31.000,233,10976335,12765,0,1724141370,13037.360348590002,71.91021900000487,53453.93224008001 2024-08-20,08:09:32.000,233,10976340,13125,0,1724141371,13037.394030139993,71.96661203999975,53453.9741628 2024-08-20,08:09:33.000,233,10976366,12965,0,1724141372,13037.414239069993,71.98775942999782,53454.00211128001 2024-08-20,08:09:34.000,233,10976281,12685,0,1724141373,13037.474865859993,72.03710334000061,53454.03704688 2024-08-20,08:09:35.000,233,10976384,12845,0,1724141374,13037.474865859993,72.07234899000468,53454.09294384 2024-08-20,08:09:36.000,233,10976331,12805,0,1724141375,13037.535492649993,72.13579115999892,53454.09294384 2024-08-20,08:09:37.000,233,10976379,12965,0,1724141376,13037.575910509993,72.11464377000084,53454.14185368 2024-08-20,08:09:38.000,233,10976344,13085,0,1724141377,13037.616328369993,72.19923333000042,53454.16281504 2024-08-20,08:09:39.000,233,10976358,13045,0,1724141378,13037.650009919998,72.16398768000363,53454.176789280005 2024-08-20,08:09:40.000,233,10976316,12805,0,1724141379,13037.717373019994,72.2203807199985,53454.225699120005 2024-08-20,08:09:41.000,233,10976326,12965,0,1724141380,13037.744318259989,72.2344789800045,53454.24666048001 2024-08-20,08:09:42.000,233,10976351,12765,0,1724141381,13037.83189029,72.30497027999809,53454.30954456 2024-08-20,08:09:43.000,233,10976351,12805,0,1724141382,13037.89251708,72.35431419000088,53454.26762184001 2024-08-20,08:09:44.000,233,10976384,12765,0,1724141383,13037.92619862999,72.3684124499996,53454.33050592 2024-08-20,08:09:45.000,233,10976370,12885,0,1724141384,13037.94640755999,72.39660897000431,53454.37242864 2024-08-20,08:09:46.000,233,10976311,12965,0,1724141385,13038.040715899995,72.42480549000175,53454.43531272001 2024-08-20,08:09:47.000,233,10976362,12885,0,1724141386,13038.07439745,72.43890375000046,53454.51915816 2024-08-20,08:09:48.000,233,10976365,12645,0,1724141387,13038.101342689995,72.46005113999854,53454.52614528 2024-08-20,08:09:49.000,233,10976332,12965,0,1724141388,13038.16870578999,72.50234592000197,53454.61697784 2024-08-20,08:09:50.000,233,10976344,13085,0,1724141389,13038.229332579991,72.50939505000133,53454.62396496001 2024-08-20,08:09:51.000,233,10976329,12885,0,1724141390,13038.263014129996,72.55168983000476,53454.64492632 2024-08-20,08:09:52.000,233,10976338,12965,0,1724141391,13038.289959369991,72.54464069999813,53454.69383616 2024-08-20,08:09:53.000,233,10976354,13125,0,1724141392,13038.357322470001,72.54464069999813,53454.77069448001 2024-08-20,08:09:54.000,233,10976346,12805,0,1724141393,13038.384267709996,72.615131999999,53454.75672024 2024-08-20,08:09:55.000,233,10976382,12725,0,1724141394,13038.404476639997,72.60808286999963,53454.798642960006 2024-08-20,08:09:56.000,233,10976384,12645,0,1724141395,13038.424685569997,72.62923025999771,53454.86152704 2024-08-20,08:09:57.000,233,10976413,12885,0,1724141396,13038.424685569997,72.58693548000156,53454.85453992 2024-08-20,08:09:58.000,233,10976344,12605,0,1724141397,13038.424685569997,72.62923025999771,53454.910436879996 2024-08-20,08:09:59.000,233,10976367,13005,0,1724141398,13038.471839739992,72.63627939000435,53454.91742400001 2024-08-20,08:10:00.000,233,10976340,12965,0,1724141399,13038.478576050002,72.6785741700005,53454.92441112 2024-08-20,08:10:01.000,233,10976397,12765,0,1724141400,13038.465103429997,72.65742678000242,53454.93139824 2024-08-20,08:10:02.000,233,10976345,12885,0,1724141401,13038.525730219997,72.63627939000435,53454.966333840006 2024-08-20,08:10:03.000,233,10976402,12965,0,1724141402,13038.458367120002,72.62923025999771,53454.95934672001 2024-08-20,08:10:04.000,233,10976368,13125,0,1724141403,13038.518993910002,72.615131999999,53455.064153520005 2024-08-20,08:10:05.000,233,10976334,12725,0,1724141404,13038.518993910002,72.67152504000114,53455.05017928 2024-08-20,08:10:06.000,233,10976306,13005,0,1724141405,13038.532466529992,72.66447591000178,53455.09908912 2024-08-20,08:10:07.000,233,10976350,12845,0,1724141406,13038.505521289997,72.6433285200037,53455.08511488001 2024-08-20,08:10:08.000,233,10976403,12725,0,1724141407,13038.478576050002,72.58693548000156,53455.092102 2024-08-20,08:10:09.000,233,10976349,12885,0,1724141408,13038.518993910002,72.5798863500022,53455.14799896 2024-08-20,08:10:10.000,233,10976393,12805,0,1724141409,13038.505521289997,72.55873896000412,53455.15498608001 2024-08-20,08:10:11.000,233,10976350,12725,0,1724141410,13038.458367120002,72.50939505000133,53455.15498608001 2024-08-20,08:10:12.000,233,10976325,13005,0,1724141411,13038.458367120002,72.49529679000261,53455.15498608001 2024-08-20,08:10:13.000,233,10976372,13045,0,1724141412,13038.438158190002,72.50939505000133,53455.182934560005 2024-08-20,08:10:14.000,233,10976317,13165,0,1724141413,13038.485312359997,72.45300200999918,53455.18992168 2024-08-20,08:10:15.000,233,10976434,13005,0,1724141414,13038.451630809992,72.44595287999982,53455.23883152 2024-08-20,08:10:16.000,233,10976350,13125,0,1724141415,13038.438158190002,72.4811985300039,53455.280754240004 2024-08-20,08:10:17.000,233,10976341,13045,0,1724141416,13038.465103429997,72.40365810000367,53455.22485728001 2024-08-20,08:10:18.000,233,10976411,12845,0,1724141417,13038.438158190002,72.41775636000239,53455.26678 2024-08-20,08:10:19.000,233,10976337,12805,0,1724141418,13038.370795089992,72.30497027999809,53455.20389592001 2024-08-20,08:10:20.000,233,10976325,13085,0,1724141419,13038.370795089992,72.31906854000408,53455.231844400005 2024-08-20,08:10:21.000,233,10976336,12765,0,1724141420,13038.364058779996,72.24857724000321,53455.245818639996 2024-08-20,08:10:22.000,233,10976347,13085,0,1724141421,13038.391004019992,72.2344789800045,53455.280754240004 2024-08-20,08:10:23.000,233,10976349,12765,0,1724141422,13038.337113540001,72.1851350700017,53455.29472848001 2024-08-20,08:10:24.000,233,10976335,13005,0,1724141423,13038.296695680001,72.15693855000427,53455.25979288 2024-08-20,08:10:25.000,233,10976369,12805,0,1724141424,13038.289959369991,72.1216929000002,53455.29472848001 2024-08-20,08:10:26.000,233,10976317,12765,0,1724141425,13038.263014129996,72.09349638000276,53455.26678 2024-08-20,08:10:27.000,233,10976346,12805,0,1724141426,13038.25627782,72.07234899000468,53455.25280576001 2024-08-20,08:10:28.000,233,10976334,13005,0,1724141427,13038.21585996,72.04415246999997,53455.25280576001 2024-08-20,08:10:29.000,233,10976355,12845,0,1724141428,13038.23606889,72.01595595000254,53455.245818639996 2024-08-20,08:10:30.000,233,10976381,12765,0,1724141429,13038.222596269996,71.95251378000103,53455.26678 2024-08-20,08:10:31.000,233,10976357,12805,0,1724141430,13038.202387339996,71.93841552000231,53455.21088304 2024-08-20,08:10:32.000,233,10976374,12685,0,1724141431,13038.182178409996,71.88907160999952,53455.25979288 2024-08-20,08:10:33.000,233,10976394,13005,0,1724141432,13038.12828792999,71.89612073999888,53455.21787016 2024-08-20,08:10:34.000,233,10976355,12965,0,1724141433,13038.11481531,71.88202248000016,53455.245818639996 2024-08-20,08:10:35.000,233,10976365,12765,0,1724141434,13038.06766113999,71.84677683000336,53455.22485728001 2024-08-20,08:10:36.000,233,10976337,12805,0,1724141435,13038.101342689995,71.81153117999929,53455.231844400005 2024-08-20,08:10:37.000,233,10976380,12805,0,1724141436,13038.040715899995,71.84677683000336,53455.22485728001 2024-08-20,08:10:38.000,233,10976355,12765,0,1724141437,13038.03397959,71.76923640000314,53455.25280576001 2024-08-20,08:10:39.000,233,10976359,12725,0,1724141438,13037.959880179995,71.7762855300025,53455.231844400005 2024-08-20,08:10:40.000,233,10976421,13125,0,1724141439,13037.939671249995,71.7762855300025,53455.14799896 2024-08-20,08:10:41.000,233,10976375,12765,0,1724141440,13037.899253389995,71.76218727000378,53455.18992168 2024-08-20,08:10:42.000,233,10976321,13045,0,1724141441,13037.84536290999,71.75513814000442,53455.09908912 2024-08-20,08:10:43.000,233,10976370,12885,0,1724141442,13037.83189029,71.73399074999907,53455.134024720006 2024-08-20,08:10:44.000,233,10976353,12685,0,1724141443,13037.771263499999,71.70579423000163,53455.113063360004 2024-08-20,08:10:45.000,233,10976358,12685,0,1724141444,13037.730845639999,71.7269416199997,53455.10607624001 2024-08-20,08:10:46.000,233,10976365,12925,0,1724141445,13037.703900399989,71.71989249000035,53455.092102 2024-08-20,08:10:47.000,233,10976347,12845,0,1724141446,13037.663482539989,71.7269416199997,53455.182934560005 2024-08-20,08:10:48.000,233,10976365,12925,0,1724141447,13037.602855749989,71.71989249000035,53455.134024720006 2024-08-20,08:10:49.000,233,10976338,12925,0,1724141448,13037.616328369993,71.69169597000291,53455.07114064 2024-08-20,08:10:50.000,233,10976370,13165,0,1724141449,13037.515283719993,71.68464684000355,53455.05716640001 2024-08-20,08:10:51.000,233,10976369,12765,0,1724141450,13037.474865859993,71.71284336000099,53455.10607624001 2024-08-20,08:10:52.000,233,10976353,12885,0,1724141451,13037.454656929993,71.67759771000419,53455.07114064 2024-08-20,08:10:53.000,233,10976370,12845,0,1724141452,13037.407502759997,71.69169597000291,53455.05716640001 2024-08-20,08:10:54.000,233,10976333,12805,0,1724141453,13037.346875969997,71.71284336000099,53455.015243680005 2024-08-20,08:10:55.000,233,10976349,12685,0,1724141454,13037.313194419992,71.64940118999948,53455.02921792 2024-08-20,08:10:56.000,233,10976378,12685,0,1724141455,13037.279512870002,71.64235206000012,53455.0222308 2024-08-20,08:10:57.000,233,10976387,13125,0,1724141456,13037.239095010002,71.67054858000483,53454.99428232 2024-08-20,08:10:58.000,233,10976338,12685,0,1724141457,13037.218886080002,71.70579423000163,53454.97332096 2024-08-20,08:10:59.000,233,10976375,12605,0,1724141458,13037.198677150001,71.67054858000483,53454.95934672001 2024-08-20,08:11:00.000,233,10976354,13125,0,1724141459,13037.178468220001,71.70579423000163,53454.966333840006 2024-08-20,08:11:01.000,233,10976374,13005,0,1724141460,13037.185204529997,71.7269416199997,53454.910436879996 2024-08-20,08:11:02.000,233,10976337,12765,0,1724141461,13037.144786669996,71.74808900999778,53454.92441112 2024-08-20,08:11:03.000,233,10976364,12965,0,1724141462,13037.158259290001,71.7762855300025,53454.95934672001 2024-08-20,08:11:04.000,233,10976363,12885,0,1724141463,13037.158259290001,71.73399074999907,53454.93139824 2024-08-20,08:11:05.000,233,10976359,12805,0,1724141464,13037.144786669996,71.68464684000355,53454.910436879996 2024-08-20,08:11:06.000,233,10976373,13125,0,1724141465,13037.111105119991,71.68464684000355,53454.93139824 2024-08-20,08:11:07.000,233,10976373,12845,0,1724141466,13037.097632500001,71.68464684000355,53454.9523596 2024-08-20,08:11:08.000,233,10976363,12765,0,1724141467,13037.084159879996,71.70579423000163,53454.966333840006 2024-08-20,08:11:09.000,233,10976311,12925,0,1724141468,13037.090896189991,71.69169597000291,53454.90344976 2024-08-20,08:11:10.000,233,10976356,12885,0,1724141469,13037.097632500001,71.69169597000291,53454.93139824 2024-08-20,08:11:11.000,233,10976321,12765,0,1724141470,13037.090896189991,71.71989249000035,53454.910436879996 2024-08-20,08:11:12.000,233,10976370,13005,0,1724141471,13037.043742019996,71.74808900999778,53454.91742400001 2024-08-20,08:11:13.000,233,10976353,13045,0,1724141472,13037.063950949996,71.73399074999907,53454.910436879996 2024-08-20,08:11:14.000,233,10976320,12845,0,1724141473,13037.043742019996,71.74808900999778,53454.87550128 2024-08-20,08:11:15.000,233,10976330,13125,0,1724141474,13037.03700571,71.74103987999843,53454.90344976 2024-08-20,08:11:16.000,233,10976351,12965,0,1724141475,13037.030269399991,71.74103987999843,53454.91742400001 2024-08-20,08:11:17.000,233,10976402,13165,0,1724141476,13037.010060469991,71.73399074999907,53454.86152704 2024-08-20,08:11:18.000,233,10976393,12885,0,1724141477,13037.050478329991,71.71284336000099,53454.88947552001 2024-08-20,08:11:19.000,233,10976370,12965,0,1724141478,13037.070687259991,71.74103987999843,53454.8824884 2024-08-20,08:11:20.000,233,10976361,12885,0,1724141479,13037.104368809996,71.71989249000035,53454.91742400001 2024-08-20,08:11:21.000,233,10976363,12965,0,1724141480,13037.090896189991,71.73399074999907,53454.95934672001 2024-08-20,08:11:22.000,233,10976340,12925,0,1724141481,13037.111105119991,71.70579423000163,53454.90344976 2024-08-20,08:11:23.000,233,10976379,12845,0,1724141482,13037.131314049991,71.69169597000291,53454.88947552001 2024-08-20,08:11:24.000,233,10976337,13085,0,1724141483,13037.124577739996,71.69169597000291,53454.847552800005 2024-08-20,08:11:25.000,233,10976364,12685,0,1724141484,13037.178468220001,71.69169597000291,53454.90344976 2024-08-20,08:11:26.000,233,10976347,13005,0,1724141485,13037.232358699992,71.67759771000419,53454.91742400001 2024-08-20,08:11:27.000,233,10976339,12685,0,1724141486,13037.252567629992,71.67054858000483,53454.93139824 2024-08-20,08:11:28.000,233,10976349,12805,0,1724141487,13037.279512870002,71.68464684000355,53454.93139824 2024-08-20,08:11:29.000,233,10976356,12885,0,1724141488,13037.333403349992,71.69169597000291,53454.966333840006 2024-08-20,08:11:30.000,233,10976364,13045,0,1724141489,13037.333403349992,71.71284336000099,53455.00825656001 2024-08-20,08:11:31.000,233,10976333,13005,0,1724141490,13037.346875969997,71.71284336000099,53455.0222308 2024-08-20,08:11:32.000,233,10976339,13045,0,1724141491,13037.394030139993,71.71284336000099,53455.078127759996 2024-08-20,08:11:33.000,233,10976408,12845,0,1724141492,13037.414239069993,71.67054858000483,53455.07114064 2024-08-20,08:11:34.000,233,10976356,12965,0,1724141493,13037.414239069993,71.6634994499982,53455.02921792 2024-08-20,08:11:35.000,233,10976392,13085,0,1724141494,13037.414239069993,71.69169597000291,53455.08511488001 2024-08-20,08:11:36.000,233,10976333,12685,0,1724141495,13037.380557520002,71.68464684000355,53455.12005048 2024-08-20,08:11:37.000,233,10976354,13285,0,1724141496,13037.420975380002,71.6634994499982,53455.09908912 2024-08-20,08:11:38.000,233,10976362,12685,0,1724141497,13037.420975380002,71.59300815000461,53455.14101184 2024-08-20,08:11:39.000,233,10976341,12885,0,1724141498,13037.447920619998,71.59300815000461,53455.134024720006 2024-08-20,08:11:40.000,233,10976330,12845,0,1724141499,13037.441184310002,71.57890988999861,53455.134024720006 2024-08-20,08:11:41.000,233,10976330,12965,0,1724141500,13037.481602170003,71.58595901999797,53455.1969088 2024-08-20,08:11:42.000,233,10976365,12765,0,1724141501,13037.468129549998,71.55776250000054,53455.134024720006 2024-08-20,08:11:43.000,233,10976386,12845,0,1724141502,13037.481602170003,71.54366424000182,53455.15498608001 2024-08-20,08:11:44.000,233,10976337,12965,0,1724141503,13037.427711689998,71.49432032999903,53455.09908912 2024-08-20,08:11:45.000,233,10976369,12605,0,1724141504,13037.447920619998,71.48727119999967,53455.14101184 2024-08-20,08:11:46.000,233,10976353,12965,0,1724141505,13037.394030139993,71.4308781600048,53455.113063360004 2024-08-20,08:11:47.000,233,10976349,12725,0,1724141506,13037.353612279992,71.45202555000287,53455.134024720006 2024-08-20,08:11:48.000,233,10976373,12925,0,1724141507,13037.346875969997,71.43792729000415,53455.12703760001 2024-08-20,08:11:49.000,233,10976388,12765,0,1724141508,13037.360348590002,71.38858338000136,53455.1619732 2024-08-20,08:11:50.000,233,10976387,12965,0,1724141509,13037.299721800002,71.35333773000457,53455.16896032 2024-08-20,08:11:51.000,233,10976334,13085,0,1724141510,13037.272776559992,71.36743599000329,53455.1619732 2024-08-20,08:11:52.000,233,10976331,12805,0,1724141511,13037.232358699992,71.32514120999986,53455.17594744001 2024-08-20,08:11:53.000,233,10976364,13005,0,1724141512,13037.185204529997,71.28989556000306,53455.1619732 2024-08-20,08:11:54.000,233,10976288,12885,0,1724141513,13037.124577739996,71.24055165000027,53455.16896032 2024-08-20,08:11:55.000,233,10976352,12685,0,1724141514,13037.043742019996,71.26169903999835,53455.12703760001 2024-08-20,08:11:56.000,233,10976354,12845,0,1724141515,13037.010060469991,71.21235513000283,53455.113063360004 2024-08-20,08:11:57.000,233,10976379,13165,0,1724141516,13036.94943367999,71.18415860999812,53455.113063360004 2024-08-20,08:11:58.000,233,10976345,13205,0,1724141517,13036.922488439996,71.16301122000004,53455.064153520005 2024-08-20,08:11:59.000,233,10976326,12805,0,1724141518,13036.91575213,71.0713725300011,53455.078127759996 2024-08-20,08:12:00.000,233,10976343,12925,0,1724141519,13036.83491641,71.05022514000302,53455.02921792 2024-08-20,08:12:01.000,233,10976332,13005,0,1724141520,13036.781025929995,71.0361268800043,53455.00825656001 2024-08-20,08:12:02.000,233,10976397,12805,0,1724141521,13036.77428962,71.00088123000023,53455.05716640001 2024-08-20,08:12:03.000,233,10976387,12845,0,1724141522,13036.73387176,70.95153732000472,53454.9523596 2024-08-20,08:12:04.000,233,10976373,13045,0,1724141523,13036.67324497,70.93038992999936,53454.945372480004 2024-08-20,08:12:05.000,233,10976357,12965,0,1724141524,13036.558727699994,70.90924254000129,53454.8824884 2024-08-20,08:12:06.000,233,10976316,13205,0,1724141525,13036.525046149989,70.87399689000449,53454.91742400001 2024-08-20,08:12:07.000,233,10976339,12925,0,1724141526,13036.410528879998,70.83875124000042,53454.90344976 2024-08-20,08:12:08.000,233,10976320,12965,0,1724141527,13036.363374709988,70.78235819999827,53454.79165584001 2024-08-20,08:12:09.000,233,10976382,12605,0,1724141528,13036.296011609993,70.74711255000148,53454.847552800005 2024-08-20,08:12:10.000,233,10976374,13005,0,1724141529,13036.215175889993,70.69071950999933,53454.74973312001 2024-08-20,08:12:11.000,233,10976368,12965,0,1724141530,13036.100658620002,70.68367037999997,53454.70082328001 2024-08-20,08:12:12.000,233,10976352,12525,0,1724141531,13036.046768139997,70.62022820999846,53454.68684904 2024-08-20,08:12:13.000,233,10976374,12845,0,1724141532,13035.959196110001,70.5779334300023,53454.58902936 2024-08-20,08:12:14.000,233,10976311,12925,0,1724141533,13035.83794253,70.58498256000166,53454.55409376001 2024-08-20,08:12:15.000,233,10976347,12765,0,1724141534,13035.75037049999,70.53563864999887,53454.51915816 2024-08-20,08:12:16.000,233,10976283,12725,0,1724141535,13035.67627109,70.53563864999887,53454.442299840004 2024-08-20,08:12:17.000,233,10976368,12925,0,1724141536,13035.581962749995,70.479245610004,53454.43531272001 2024-08-20,08:12:18.000,233,10976347,12845,0,1724141537,13035.50786333999,70.45104908999929,53454.344480160005 2024-08-20,08:12:19.000,233,10976316,12965,0,1724141538,13035.359664519994,70.38760691999778,53454.26762184001 2024-08-20,08:12:20.000,233,10976355,12885,0,1724141539,13035.312510349999,70.34531214000162,53454.26762184001 2024-08-20,08:12:21.000,233,10976379,12765,0,1724141540,13035.224938319989,70.32416475000355,53454.19076352 2024-08-20,08:12:22.000,233,10976368,12965,0,1724141541,13035.177784149993,70.3312138800029,53454.106918080004 2024-08-20,08:12:23.000,233,10976341,12605,0,1724141542,13035.117157359993,70.27482084000076,53454.05102112001 2024-08-20,08:12:24.000,233,10976374,12765,0,1724141543,13035.049794259998,70.27482084000076,53454.03005976001 2024-08-20,08:12:25.000,233,10976404,12685,0,1724141544,13034.989167469997,70.25367345000268,53453.960188560006 2024-08-20,08:12:26.000,233,10976361,12845,0,1724141545,13034.935276989992,70.19728041000053,53453.91826584 2024-08-20,08:12:27.000,233,10976319,13125,0,1724141546,13034.867913889997,70.20432953999989,53453.81345904001 2024-08-20,08:12:28.000,233,10976342,12885,0,1724141547,13034.800550790002,70.1690838900031,53453.81345904001 2024-08-20,08:12:29.000,233,10976352,12965,0,1724141548,13034.739924000001,70.14088736999838,53453.76454920001 2024-08-20,08:12:30.000,233,10976352,12805,0,1724141549,13034.659088280001,70.14088736999838,53453.71563936001 2024-08-20,08:12:31.000,233,10976386,13005,0,1724141550,13034.659088280001,70.10564172000159,53453.61781968001 2024-08-20,08:12:32.000,233,10976360,12925,0,1724141551,13034.55130731999,70.11269085000094,53453.51301288 2024-08-20,08:12:33.000,233,10976358,12845,0,1724141552,13034.49741684,70.08449433000351,53453.52698712001 2024-08-20,08:12:34.000,233,10976382,12925,0,1724141553,13034.43005373999,70.09859259000223,53453.436154560004 2024-08-20,08:12:35.000,233,10976368,13125,0,1724141554,13034.41658112,70.06334693999815,53453.39423184 2024-08-20,08:12:36.000,233,10976360,13085,0,1724141555,13034.37616326,70.11269085000094,53453.338334880005 2024-08-20,08:12:37.000,233,10976340,12885,0,1724141556,13034.31553647,70.10564172000159,53453.268463680004 2024-08-20,08:12:38.000,233,10976400,13085,0,1724141557,13034.26838229999,70.10564172000159,53453.24750232 2024-08-20,08:12:39.000,233,10976406,12925,0,1724141558,13034.24817336999,70.14088736999838,53453.25448944 2024-08-20,08:12:40.000,233,10976371,12885,0,1724141559,13034.201019199994,70.1197399800003,53453.16365688001 2024-08-20,08:12:41.000,233,10976402,12765,0,1724141560,13034.180810269994,70.11269085000094,53453.121734160006 2024-08-20,08:12:42.000,233,10976354,12605,0,1724141561,13034.18754657999,70.14793649999774,53453.1357084 2024-08-20,08:12:43.000,233,10976388,12805,0,1724141562,13034.086501929989,70.12678910999966,53453.04487584001 2024-08-20,08:12:44.000,233,10976398,12605,0,1724141563,13034.073029309999,70.13383823999902,53453.03788872 2024-08-20,08:12:45.000,233,10976364,13005,0,1724141564,13034.113447169999,70.13383823999902,53452.98199176 2024-08-20,08:12:46.000,233,10976363,13125,0,1724141565,13034.073029309999,70.19023128000117,53452.94006904 2024-08-20,08:12:47.000,233,10976371,12765,0,1724141566,13034.066292999989,70.15498563000438,53452.87019784 2024-08-20,08:12:48.000,233,10976379,12965,0,1724141567,13034.012402519998,70.14793649999774,53452.87019784 2024-08-20,08:12:49.000,233,10976360,12925,0,1724141568,13034.032611449999,70.14088736999838,53452.821288 2024-08-20,08:12:50.000,233,10976358,12925,0,1724141569,13034.019138829994,70.14793649999774,53452.77936528001 2024-08-20,08:12:51.000,233,10976339,12805,0,1724141570,13033.971984659998,70.13383823999902,53452.73045544001 2024-08-20,08:12:52.000,233,10976364,12725,0,1724141571,13033.958512039993,70.1690838900031,53452.6815456 2024-08-20,08:12:53.000,233,10976306,12965,0,1724141572,13033.951775729998,70.1690838900031,53452.70949408001 2024-08-20,08:12:54.000,233,10976374,12845,0,1724141573,13033.931566799998,70.17613302000245,53452.60468728 2024-08-20,08:12:55.000,233,10976349,12965,0,1724141574,13033.891148939998,70.18318215000181,53452.63263576 2024-08-20,08:12:56.000,233,10976347,12765,0,1724141575,13033.857467389993,70.19023128000117,53452.58372592 2024-08-20,08:12:57.000,233,10976349,12765,0,1724141576,13033.911357869998,70.18318215000181,53452.54180320001 2024-08-20,08:12:58.000,233,10976420,13125,0,1724141577,13033.850731079998,70.21842779999861,53452.53481608 2024-08-20,08:12:59.000,233,10976381,12765,0,1724141578,13033.864203699988,70.19728041000053,53452.55577744 2024-08-20,08:13:00.000,233,10976373,12965,0,1724141579,13033.783367980002,70.20432953999989,53452.499880480005 2024-08-20,08:13:01.000,233,10976402,13085,0,1724141580,13033.756422739993,70.28891909999948,53452.499880480005 2024-08-20,08:13:02.000,233,10976410,13085,0,1724141581,13033.729477499997,70.28891909999948,53452.42302216001 2024-08-20,08:13:03.000,233,10976343,12885,0,1724141582,13033.702532260002,70.2677717100014,53452.40904792 2024-08-20,08:13:04.000,233,10976399,12965,0,1724141583,13033.662114400002,70.3312138800029,53452.37411232001 2024-08-20,08:13:05.000,233,10976387,12565,0,1724141584,13033.655378089992,70.28186997000012,53452.34616384 2024-08-20,08:13:06.000,233,10976410,12925,0,1724141585,13033.621696540002,70.29596822999883,53452.32520248001 2024-08-20,08:13:07.000,233,10976377,12885,0,1724141586,13033.614960229992,70.31006649000483,53452.283279760006 2024-08-20,08:13:08.000,233,10976386,12605,0,1724141587,13033.561069750001,70.32416475000355,53452.30424112001 2024-08-20,08:13:09.000,233,10976386,13085,0,1724141588,13033.520651890001,70.33826301000227,53452.213408560005 2024-08-20,08:13:10.000,233,10976361,12965,0,1724141589,13033.507179269996,70.3312138800029,53452.18546008001 2024-08-20,08:13:11.000,233,10976396,12725,0,1724141590,13033.466761409996,70.3664595299997,53452.15751160001 2024-08-20,08:13:12.000,233,10976371,13045,0,1724141591,13033.439816170001,70.32416475000355,53452.12956312 2024-08-20,08:13:13.000,233,10976371,12765,0,1724141592,13033.439816170001,70.3664595299997,53452.122576 2024-08-20,08:13:14.000,233,10976372,13005,0,1724141593,13033.39939831,70.39465605000441,53452.08764040001 2024-08-20,08:13:15.000,233,10976416,12765,0,1724141594,13033.345507829996,70.39465605000441,53451.96885936001 2024-08-20,08:13:16.000,233,10976383,12765,0,1724141595,13033.385925689996,70.38055778999842,53451.93392376 2024-08-20,08:13:17.000,233,10976357,12725,0,1724141596,13033.31856259,70.40875431000313,53451.94091088001 2024-08-20,08:13:18.000,233,10976432,13125,0,1724141597,13033.33203520999,70.40170518000377,53451.94091088001 2024-08-20,08:13:19.000,233,10976387,13205,0,1724141598,13033.25119948999,70.38760691999778,53451.86405256 2024-08-20,08:13:20.000,233,10976381,12765,0,1724141599,13033.25119948999,70.41580344000249,53451.82212984001 2024-08-20,08:13:21.000,233,10976411,13125,0,1724141600,13033.21078162999,70.42990170000121,53451.81514272 2024-08-20,08:13:22.000,233,10976428,13205,0,1724141601,13033.17710008,70.42990170000121,53451.75225864001 2024-08-20,08:13:23.000,233,10976377,13045,0,1724141602,13033.13668222,70.45809821999865,53451.7382844 2024-08-20,08:13:24.000,233,10976394,12805,0,1724141603,13033.10973697999,70.45809821999865,53451.69636168 2024-08-20,08:13:25.000,233,10976388,12965,0,1724141604,13033.0558465,70.44399995999993,53451.6684132 2024-08-20,08:13:26.000,233,10976360,12885,0,1724141605,13033.02890125999,70.42990170000121,53451.598542 2024-08-20,08:13:27.000,233,10976368,13045,0,1724141606,13033.022164949994,70.45809821999865,53451.55661928001 2024-08-20,08:13:28.000,233,10976353,12845,0,1724141607,13032.98848339999,70.44399995999993,53451.56360640001 2024-08-20,08:13:29.000,233,10976383,13005,0,1724141608,13033.001956019994,70.465147349998,53451.53565792001 2024-08-20,08:13:30.000,233,10976383,13085,0,1724141609,13032.94806553999,70.45809821999865,53451.493735200005 2024-08-20,08:13:31.000,233,10976355,12685,0,1724141610,13032.961538159994,70.45809821999865,53451.55661928001 2024-08-20,08:13:32.000,233,10976369,12725,0,1724141611,13032.921120299994,70.45104908999929,53451.46578672001 2024-08-20,08:13:33.000,233,10976307,13125,0,1724141612,13032.900911369994,70.45104908999929,53451.423864000004 2024-08-20,08:13:34.000,233,10976399,12925,0,1724141613,13032.900911369994,70.47219648000464,53451.3539928 2024-08-20,08:13:35.000,233,10976365,13285,0,1724141614,13032.90764767999,70.50744213000144,53451.38892840001 2024-08-20,08:13:36.000,233,10976402,13005,0,1724141615,13032.847020889989,70.50039300000208,53451.277134480006 2024-08-20,08:13:37.000,233,10976336,12845,0,1724141616,13032.880702439994,70.52858951999951,53451.27014736001 2024-08-20,08:13:38.000,233,10976366,12485,0,1724141617,13032.887438749989,70.53563864999887,53451.24219888 2024-08-20,08:13:39.000,233,10976356,12885,0,1724141618,13032.853757199999,70.54268777999823,53451.23521176 2024-08-20,08:13:40.000,233,10976397,12885,0,1724141619,13032.847020889989,70.50744213000144,53451.207263280005 2024-08-20,08:13:41.000,233,10976405,12845,0,1724141620,13032.847020889989,70.55678604000423,53451.15136632001 2024-08-20,08:13:42.000,233,10976375,12965,0,1724141621,13032.860493509994,70.57088430000294,53451.13040496001 2024-08-20,08:13:43.000,233,10976317,12685,0,1724141622,13032.806603029989,70.52858951999951,53450.990662560005 2024-08-20,08:13:44.000,233,10976388,12925,0,1724141623,13032.894175059999,70.56383517000359,53451.08149512001 2024-08-20,08:13:45.000,233,10976351,12845,0,1724141624,13032.833548269999,70.5779334300023,53451.02559816 2024-08-20,08:13:46.000,233,10976342,12965,0,1724141625,13032.813339339998,70.54268777999823,53450.990662560005 2024-08-20,08:13:47.000,233,10976399,12805,0,1724141626,13032.840284579994,70.5144912600008,53450.95572696 2024-08-20,08:13:48.000,233,10976343,12885,0,1724141627,13032.820075649994,70.50039300000208,53450.9697012 2024-08-20,08:13:49.000,233,10976377,12965,0,1724141628,13032.786394099989,70.49334387000272,53450.94873984 2024-08-20,08:13:50.000,233,10976365,12965,0,1724141629,13032.786394099989,70.55678604000423,53450.88585576001 2024-08-20,08:13:51.000,233,10976390,12925,0,1724141630,13032.786394099989,70.53563864999887,53450.88585576001 2024-08-20,08:13:52.000,233,10976351,12605,0,1724141631,13032.745976239989,70.48629474000336,53450.85790728 2024-08-20,08:13:53.000,233,10976343,12845,0,1724141632,13032.732503619998,70.479245610004,53450.85092016 2024-08-20,08:13:54.000,233,10976383,12765,0,1724141633,13032.685349449988,70.465147349998,53450.79502320001 2024-08-20,08:13:55.000,233,10976316,13045,0,1724141634,13032.685349449988,70.49334387000272,53450.774061840006 2024-08-20,08:13:56.000,233,10976375,12765,0,1724141635,13032.678613139993,70.479245610004,53450.71117776 2024-08-20,08:13:57.000,233,10976378,12725,0,1724141636,13032.624722660003,70.479245610004,53450.704190640005 2024-08-20,08:13:58.000,233,10976370,12765,0,1724141637,13032.591041109998,70.45809821999865,53450.67624216001 2024-08-20,08:13:59.000,233,10976374,12885,0,1724141638,13032.584304800002,70.42990170000121,53450.62733232001 2024-08-20,08:14:00.000,233,10976364,12845,0,1724141639,13032.537150629993,70.44399995999993,53450.64130656 2024-08-20,08:14:01.000,233,10976340,12765,0,1724141640,13032.476523839992,70.38055778999842,53450.61335808 2024-08-20,08:14:02.000,233,10976398,12885,0,1724141641,13032.456314909992,70.39465605000441,53450.536499760005 2024-08-20,08:14:03.000,233,10976374,12525,0,1724141642,13032.463051220002,70.38055778999842,53450.4456672 2024-08-20,08:14:04.000,233,10976386,12925,0,1724141643,13032.442842290002,70.38055778999842,53450.45964144001 2024-08-20,08:14:05.000,233,10976399,13285,0,1724141644,13032.469787529997,70.40875431000313,53450.42470584 2024-08-20,08:14:06.000,233,10976361,12685,0,1724141645,13032.395688119992,70.45104908999929,53450.39675736 2024-08-20,08:14:07.000,233,10976357,12725,0,1724141646,13032.409160739997,70.47219648000464,53450.41073160001 2024-08-20,08:14:08.000,233,10976367,12765,0,1724141647,13032.395688119992,70.45809821999865,53450.368808880005 2024-08-20,08:14:09.000,233,10976407,12965,0,1724141648,13032.362006570002,70.42285257000185,53450.36182176001 2024-08-20,08:14:10.000,233,10976379,12965,0,1724141649,13032.395688119992,70.479245610004,53450.34784752 2024-08-20,08:14:11.000,233,10976378,13045,0,1724141650,13032.368742879997,70.465147349998,53450.33387328 2024-08-20,08:14:12.000,233,10976352,12965,0,1724141651,13032.362006570002,70.48629474000336,53450.34086040001 2024-08-20,08:14:13.000,233,10976375,12885,0,1724141652,13032.341797640001,70.50039300000208,53450.32688616 2024-08-20,08:14:14.000,233,10976424,12845,0,1724141653,13032.308116089996,70.50744213000144,53450.29195056001 2024-08-20,08:14:15.000,233,10976388,13005,0,1724141654,13032.267698229996,70.45104908999929,53450.27797632 2024-08-20,08:14:16.000,233,10976395,13045,0,1724141655,13032.281170850001,70.52858951999951,53450.25701496 2024-08-20,08:14:17.000,233,10976383,13125,0,1724141656,13032.193598819991,70.52858951999951,53450.24304072001 2024-08-20,08:14:18.000,233,10976360,13125,0,1724141657,13032.13970834,70.50039300000208,53450.1661824 2024-08-20,08:14:19.000,233,10976338,12925,0,1724141658,13032.132972029991,70.53563864999887,53450.152208160005 2024-08-20,08:14:20.000,233,10976389,12845,0,1724141659,13032.085817859996,70.48629474000336,53450.11028544 2024-08-20,08:14:21.000,233,10976412,12965,0,1724141660,13032.03192737999,70.50744213000144,53450.09631120001 2024-08-20,08:14:22.000,233,10976413,12885,0,1724141661,13031.93761904,70.44399995999993,53450.06836272 2024-08-20,08:14:23.000,233,10976375,12885,0,1724141662,13031.89720118,70.48629474000336,53450.02644000001 2024-08-20,08:14:24.000,233,10976409,12765,0,1724141663,13031.85678332,70.49334387000272,53449.90067184 2024-08-20,08:14:25.000,233,10976425,12725,0,1724141664,13031.843310699995,70.52154039000015,53449.914646080004 2024-08-20,08:14:26.000,233,10976381,12605,0,1724141665,13031.87699225,70.50039300000208,53449.87971048001 2024-08-20,08:14:27.000,233,10976342,12605,0,1724141666,13031.87025593999,70.479245610004,53449.87971048001 2024-08-20,08:14:28.000,233,10976351,12845,0,1724141667,13031.80962914999,70.465147349998,53449.83778776001 2024-08-20,08:14:29.000,233,10976398,12925,0,1724141668,13031.78942021999,70.50039300000208,53449.77490368 2024-08-20,08:14:30.000,233,10976347,13085,0,1724141669,13031.76921128999,70.49334387000272,53449.71201960001 2024-08-20,08:14:31.000,233,10976385,12925,0,1724141670,13031.742266049994,70.47219648000464,53449.70503248 2024-08-20,08:14:32.000,233,10976344,13005,0,1724141671,13031.735529739999,70.47219648000464,53449.68407112 2024-08-20,08:14:33.000,233,10976359,12805,0,1724141672,13031.647957709989,70.49334387000272,53449.62817416 2024-08-20,08:14:34.000,233,10976407,13005,0,1724141673,13031.654694019999,70.50039300000208,53449.600225680006 2024-08-20,08:14:35.000,233,10976332,12805,0,1724141674,13031.621012469994,70.49334387000272,53449.551315840006 2024-08-20,08:14:36.000,233,10976365,12885,0,1724141675,13031.621012469994,70.48629474000336,53449.55830296 2024-08-20,08:14:37.000,233,10976363,12805,0,1724141676,13031.540176749993,70.49334387000272,53449.50240600001 2024-08-20,08:14:38.000,233,10976338,12805,0,1724141677,13031.560385679993,70.50744213000144,53449.48843176 2024-08-20,08:14:39.000,233,10976389,13045,0,1724141678,13031.432395789998,70.56383517000359,53449.411573440004 2024-08-20,08:14:40.000,233,10976364,13045,0,1724141679,13031.432395789998,70.54268777999823,53449.411573440004 2024-08-20,08:14:41.000,233,10976361,12685,0,1724141680,13031.398714239993,70.50744213000144,53449.39061208 2024-08-20,08:14:42.000,233,10976380,13005,0,1724141681,13031.344823760002,70.53563864999887,53449.39061208 2024-08-20,08:14:43.000,233,10976382,12685,0,1724141682,13031.311142209997,70.53563864999887,53449.34868936 2024-08-20,08:14:44.000,233,10976321,13285,0,1724141683,13031.304405900002,70.54973691000487,53449.2927924 2024-08-20,08:14:45.000,233,10976388,12805,0,1724141684,13031.284196970002,70.57088430000294,53449.264843920006 2024-08-20,08:14:46.000,233,10976416,12965,0,1724141685,13031.257251729992,70.58498256000166,53449.17401136 2024-08-20,08:14:47.000,233,10976351,12845,0,1724141686,13031.243779110002,70.55678604000423,53449.18798560001 2024-08-20,08:14:48.000,233,10976384,12685,0,1724141687,13031.216833869992,70.57088430000294,53449.0831788 2024-08-20,08:14:49.000,233,10976418,12885,0,1724141688,13031.210097559997,70.54268777999823,53449.048243200006 2024-08-20,08:14:50.000,233,10976334,12925,0,1724141689,13031.210097559997,70.56383517000359,53448.99933336001 2024-08-20,08:14:51.000,233,10976370,13165,0,1724141690,13031.210097559997,70.58498256000166,53449.00632048 2024-08-20,08:14:52.000,233,10976362,13005,0,1724141691,13031.243779110002,70.59908082000038,53448.99933336001 2024-08-20,08:14:53.000,233,10976351,12605,0,1724141692,13031.230306489997,70.62022820999846,53448.99234624 2024-08-20,08:14:54.000,233,10976320,13125,0,1724141693,13031.237042799992,70.64842473000317,53448.84561672 2024-08-20,08:14:55.000,233,10976357,12965,0,1724141694,13031.243779110002,70.66252299000189,53448.84561672 2024-08-20,08:14:56.000,233,10976398,12765,0,1724141695,13031.223570180002,70.66252299000189,53448.740809920004 2024-08-20,08:14:57.000,233,10976353,13125,0,1724141696,13031.270724349997,70.68367037999997,53448.75478416001 2024-08-20,08:14:58.000,233,10976365,13045,0,1724141697,13031.230306489997,70.70481776999804,53448.70587432001 2024-08-20,08:14:59.000,233,10976313,12725,0,1724141698,13031.250515419997,70.69776863999869,53448.68491296001 2024-08-20,08:15:00.000,233,10976299,12805,0,1724141699,13031.290933279997,70.65547386000253,53448.67093872 2024-08-20,08:15:01.000,233,10976351,13165,0,1724141700,13031.311142209997,70.64842473000317,53448.642990240005 2024-08-20,08:15:02.000,233,10976334,12765,0,1724141701,13031.304405900002,70.67662125000061,53448.642990240005 2024-08-20,08:15:03.000,233,10976325,12925,0,1724141702,13031.324614830002,70.71186690000468,53448.61504176001 2024-08-20,08:15:04.000,233,10976305,12925,0,1724141703,13031.385241620002,70.69071950999933,53448.594080400006 2024-08-20,08:15:05.000,233,10976377,12765,0,1724141704,13031.425659480003,70.74006342000212,53448.56613192001 2024-08-20,08:15:06.000,233,10976354,13005,0,1724141705,13031.445868409988,70.7612108100002,53448.53818344001 2024-08-20,08:15:07.000,233,10976344,13045,0,1724141706,13031.439132099993,70.7612108100002,53448.53119632 2024-08-20,08:15:08.000,233,10976424,12805,0,1724141707,13031.472813649998,70.79645646000426,53448.545170560006 2024-08-20,08:15:09.000,233,10976351,12885,0,1724141708,13031.533440439998,70.81055472000298,53448.545170560006 2024-08-20,08:15:10.000,233,10976392,13285,0,1724141709,13031.587330919989,70.81055472000298,53448.44735088001 2024-08-20,08:15:11.000,233,10976389,12765,0,1724141710,13031.560385679993,70.76825993999955,53448.44036376 2024-08-20,08:15:12.000,233,10976410,12965,0,1724141711,13031.627748779989,70.7894073300049,53448.4892736 2024-08-20,08:15:13.000,233,10976324,13005,0,1724141712,13031.627748779989,70.80350559000362,53448.46132512 2024-08-20,08:15:14.000,233,10976343,12805,0,1724141713,13031.654694019999,70.8246529800017,53448.43337664 2024-08-20,08:15:15.000,233,10976378,13005,0,1724141714,13031.695111879999,70.8246529800017,53448.46831224001 2024-08-20,08:15:16.000,233,10976347,12805,0,1724141715,13031.72879342999,70.80350559000362,53448.41241528 2024-08-20,08:15:17.000,233,10976343,12965,0,1724141716,13031.79615653,70.73301429000276,53448.43337664 2024-08-20,08:15:18.000,233,10976326,12925,0,1724141717,13031.83657439,70.7259651600034,53448.426389520006 2024-08-20,08:15:19.000,233,10976296,12845,0,1724141718,13031.843310699995,70.74006342000212,53448.44735088001 2024-08-20,08:15:20.000,233,10976369,12685,0,1724141719,13031.89046486999,70.74711255000148,53448.39145392 2024-08-20,08:15:21.000,233,10976340,13125,0,1724141720,13031.99150951999,70.70481776999804,53448.41241528 2024-08-20,08:15:22.000,233,10976365,12965,0,1724141721,13032.03192737999,70.64842473000317,53448.41241528 2024-08-20,08:15:23.000,233,10976352,12965,0,1724141722,13032.132972029991,70.64842473000317,53448.3844668 2024-08-20,08:15:24.000,233,10976381,12805,0,1724141723,13032.173389889991,70.62727733999782,53448.3844668 2024-08-20,08:15:25.000,233,10976387,12965,0,1724141724,13032.166653579996,70.67662125000061,53448.34953120001 2024-08-20,08:15:26.000,233,10976322,12845,0,1724141725,13032.254225609991,70.66252299000189,53448.39145392 2024-08-20,08:15:27.000,233,10976365,12845,0,1724141726,13032.335061329992,70.65547386000253,53448.44036376 2024-08-20,08:15:29.000,233,10976330,12765,0,1724141728,13032.402424430002,70.64842473000317,53448.44735088001 2024-08-20,08:15:29.000,233,10976325,12925,0,1724141728,13032.436105979992,70.59203169000102,53448.4892736 2024-08-20,08:15:30.000,233,10976332,12805,0,1724141729,13032.537150629993,70.54973691000487,53448.46132512 2024-08-20,08:15:31.000,233,10976364,13045,0,1724141730,13032.631458969998,70.57088430000294,53448.49626072001 2024-08-20,08:15:32.000,233,10976369,12925,0,1724141731,13032.658404209993,70.60612994999974,53448.58010616 2024-08-20,08:15:33.000,233,10976302,12925,0,1724141732,13032.766185169989,70.5779334300023,53448.62202888 2024-08-20,08:15:34.000,233,10976305,12925,0,1724141733,13032.799866719994,70.54268777999823,53448.594080400006 2024-08-20,08:15:35.000,233,10976383,12965,0,1724141734,13032.873966129999,70.54973691000487,53448.573119040004 2024-08-20,08:15:36.000,233,10976348,12765,0,1724141735,13032.934592919999,70.49334387000272,53448.58709328001 2024-08-20,08:15:37.000,233,10976380,12725,0,1724141736,13032.99521971,70.50039300000208,53448.67093872 2024-08-20,08:15:38.000,233,10976395,12965,0,1724141737,13033.03563757,70.48629474000336,53448.65696448 2024-08-20,08:15:39.000,233,10976309,12765,0,1724141738,13033.09626436,70.45104908999929,53448.67792584 2024-08-20,08:15:40.000,233,10976375,12645,0,1724141739,13033.123209599995,70.47219648000464,53448.740809920004 2024-08-20,08:15:41.000,233,10976351,12885,0,1724141740,13033.17036376999,70.43695083000057,53448.78273264001 2024-08-20,08:15:42.000,233,10976359,12925,0,1724141741,13033.19730901,70.43695083000057,53448.79670688 2024-08-20,08:15:43.000,233,10976328,12965,0,1724141742,13033.27814473,70.43695083000057,53448.79670688 2024-08-20,08:15:44.000,233,10976377,12965,0,1724141743,13033.29161734999,70.40875431000313,53448.880552320006 2024-08-20,08:15:45.000,233,10976371,12805,0,1724141744,13033.305089969996,70.38055778999842,53448.84561672 2024-08-20,08:15:46.000,233,10976386,13045,0,1724141745,13033.33203520999,70.37350865999906,53448.91548792 2024-08-20,08:15:47.000,233,10976332,13005,0,1724141746,13033.39939831,70.38760691999778,53448.95042352001 2024-08-20,08:15:48.000,233,10976378,13005,0,1724141747,13033.419607240001,70.34531214000162,53448.96439776 2024-08-20,08:15:49.000,233,10976321,12645,0,1724141748,13033.493706649992,70.37350865999906,53449.04125608001 2024-08-20,08:15:50.000,233,10976369,13045,0,1724141749,13033.520651890001,70.29596822999883,53448.99234624 2024-08-20,08:15:51.000,233,10976337,12765,0,1724141750,13033.581278680002,70.34531214000162,53449.03426896 2024-08-20,08:15:52.000,233,10976362,12965,0,1724141751,13033.628432849997,70.3312138800029,53449.097153040006 2024-08-20,08:15:53.000,233,10976374,13005,0,1724141752,13033.635169159992,70.31711562000419,53449.17401136 2024-08-20,08:15:54.000,233,10976359,12965,0,1724141753,13033.655378089992,70.28186997000012,53449.12510152 2024-08-20,08:15:55.000,233,10976369,12605,0,1724141754,13033.682323330002,70.2325260600046,53449.20195984 2024-08-20,08:15:56.000,233,10976351,12845,0,1724141755,13033.749686429997,70.2325260600046,53449.215934080006 2024-08-20,08:15:57.000,233,10976317,12925,0,1724141756,13033.790104289998,70.21842779999861,53449.18099848 2024-08-20,08:15:58.000,233,10976383,13125,0,1724141757,13033.850731079998,70.19023128000117,53449.2927924 2024-08-20,08:15:59.000,233,10976366,12845,0,1724141758,13033.924830489988,70.21137866999925,53449.30676664001 2024-08-20,08:16:00.000,233,10976344,12965,0,1724141759,13033.965248349989,70.21137866999925,53449.29977952 2024-08-20,08:16:01.000,233,10976350,13085,0,1724141760,13033.971984659998,70.16203476000373,53449.34868936 2024-08-20,08:16:02.000,233,10976371,12845,0,1724141761,13034.032611449999,70.13383823999902,53449.39061208 2024-08-20,08:16:03.000,233,10976366,12885,0,1724141762,13034.133656099999,70.12678910999966,53449.37663784001 2024-08-20,08:16:04.000,233,10976369,12925,0,1724141763,13034.174073959999,70.1197399800003,53449.3975992 2024-08-20,08:16:05.000,233,10976307,13085,0,1724141764,13034.221228129994,70.10564172000159,53449.45349616001 2024-08-20,08:16:06.000,233,10976343,12885,0,1724141765,13034.281854919995,70.07039607000479,53449.4674704 2024-08-20,08:16:07.000,233,10976400,12845,0,1724141766,13034.3357454,70.09859259000223,53449.47445752001 2024-08-20,08:16:08.000,233,10976336,12765,0,1724141767,13034.39637219,70.10564172000159,53449.59323856001 2024-08-20,08:16:09.000,233,10976326,12605,0,1724141768,13034.41658112,70.09154346000287,53449.579264320004 2024-08-20,08:16:10.000,233,10976383,13005,0,1724141769,13034.43679005,70.02810129000136,53449.63516128 2024-08-20,08:16:11.000,233,10976319,12765,0,1724141770,13034.504153149996,70.021052160002,53449.67009688001 2024-08-20,08:16:12.000,233,10976329,12965,0,1724141771,13034.544571009996,70.02810129000136,53449.73298096 2024-08-20,08:16:13.000,233,10976336,12765,0,1724141772,13034.591725179991,69.99990477000392,53449.72599384 2024-08-20,08:16:14.000,233,10976393,12765,0,1724141773,13034.61867042,69.96465911999985,53449.82381352 2024-08-20,08:16:15.000,233,10976432,13005,0,1724141774,13034.659088280001,69.93646260000241,53449.84477488 2024-08-20,08:16:16.000,233,10976322,12845,0,1724141775,13034.686033519996,69.93646260000241,53449.816826400005 2024-08-20,08:16:17.000,233,10976412,13285,0,1724141776,13034.706242449996,69.83072565000475,53449.886697600006 2024-08-20,08:16:18.000,233,10976388,13005,0,1724141777,13034.726451379996,69.81662738999876,53449.94259456 2024-08-20,08:16:19.000,233,10976389,12965,0,1724141778,13034.780341860001,69.79548000000068,53449.914646080004 2024-08-20,08:16:20.000,233,10976350,12805,0,1724141779,13034.800550790002,69.81662738999876,53449.95656880001 2024-08-20,08:16:21.000,233,10976399,12765,0,1724141780,13034.827496029997,69.78138174000196,53449.99849152 2024-08-20,08:16:22.000,233,10976380,12765,0,1724141781,13034.854441269992,69.73908695999853,53450.01246576 2024-08-20,08:16:23.000,233,10976310,13005,0,1724141782,13034.881386510002,69.73908695999853,53450.01246576 2024-08-20,08:16:24.000,233,10976358,12725,0,1724141783,13034.942013300002,69.7108904400011,53450.01246576 2024-08-20,08:16:25.000,233,10976386,12965,0,1724141784,13034.982431160002,69.69679218000238,53450.082336960004 2024-08-20,08:16:26.000,233,10976318,12925,0,1724141785,13034.982431160002,69.69679218000238,53450.06836272 2024-08-20,08:16:27.000,233,10976373,13045,0,1724141786,13035.063266880003,69.70384131000174,53450.12425968001 2024-08-20,08:16:28.000,233,10976356,12765,0,1724141787,13035.090212119998,69.66859565999766,53450.152208160005 2024-08-20,08:16:29.000,233,10976369,13005,0,1724141788,13035.123893669988,69.6615465299983,53450.18714376 2024-08-20,08:16:30.000,233,10976387,13125,0,1724141789,13035.130629979998,69.64039914000023,53450.25701496 2024-08-20,08:16:31.000,233,10976410,12765,0,1724141790,13035.164311529988,69.64039914000023,53450.28496344 2024-08-20,08:16:32.000,233,10976358,12565,0,1724141791,13035.231674629998,69.61925175000215,53450.35483464 2024-08-20,08:16:33.000,233,10976333,12885,0,1724141792,13035.265356179989,69.63335001000087,53450.28496344 2024-08-20,08:16:34.000,233,10976401,12685,0,1724141793,13035.285565109989,69.64744826999959,53450.36182176001 2024-08-20,08:16:35.000,233,10976396,13005,0,1724141794,13035.312510349999,69.6615465299983,53450.375796 2024-08-20,08:16:36.000,233,10976365,12685,0,1724141795,13035.34619189999,69.64039914000023,53450.41073160001 2024-08-20,08:16:37.000,233,10976366,12765,0,1724141796,13035.36640082999,69.66859565999766,53450.40374448 2024-08-20,08:16:38.000,233,10976322,13085,0,1724141797,13035.413555,69.63335001000087,53450.47361568 2024-08-20,08:16:39.000,233,10976368,13005,0,1724141798,13035.49439072,69.65449739999895,53450.50156416 2024-08-20,08:16:40.000,233,10976371,12925,0,1724141799,13035.521335959995,69.68269392000366,53450.52951264001 2024-08-20,08:16:41.000,233,10976360,12685,0,1724141800,13035.54828119999,69.68974305000302,53450.55047400001 2024-08-20,08:16:42.000,233,10976350,12805,0,1724141801,13035.6156443,69.69679218000238,53450.59938384001 2024-08-20,08:16:43.000,233,10976388,12925,0,1724141802,13035.642589539995,69.69679218000238,53450.59239672 2024-08-20,08:16:44.000,233,10976388,12805,0,1724141803,13035.64932584999,69.73203782999917,53450.64829368001 2024-08-20,08:16:45.000,233,10976351,12725,0,1724141804,13035.723425259996,69.73908695999853,53450.66925504 2024-08-20,08:16:46.000,233,10976362,12965,0,1724141805,13035.75710681,69.74613608999789,53450.64829368001 2024-08-20,08:16:47.000,233,10976357,12645,0,1724141806,13035.8177336,69.76023435000388,53450.78803608 2024-08-20,08:16:48.000,233,10976390,13365,0,1724141807,13035.898569320001,69.75318522000453,53450.774061840006 2024-08-20,08:16:49.000,233,10976371,12965,0,1724141808,13035.952459799992,69.8095782599994,53450.8299588 2024-08-20,08:16:50.000,233,10976350,13085,0,1724141809,13036.013086589992,69.80252913000004,53450.941752720006 2024-08-20,08:16:51.000,233,10976325,12965,0,1724141810,13036.026559209997,69.79548000000068,53451.0046368 2024-08-20,08:16:52.000,233,10976379,12925,0,1724141811,13036.073713379992,69.79548000000068,53451.0046368 2024-08-20,08:16:53.000,233,10976408,12765,0,1724141812,13036.107394929997,69.8095782599994,53451.039572400005 2024-08-20,08:16:54.000,233,10976411,12805,0,1724141813,13036.154549099992,69.78138174000196,53451.06053376001 2024-08-20,08:16:55.000,233,10976289,12645,0,1724141814,13036.201703270002,69.7743326100026,53451.09546936 2024-08-20,08:16:56.000,233,10976369,12885,0,1724141815,13036.309484229998,69.78138174000196,53451.17931480001 2024-08-20,08:16:57.000,233,10976330,12885,0,1724141816,13036.397056259993,69.75318522000453,53451.23521176 2024-08-20,08:16:58.000,233,10976350,12885,0,1724141817,13036.444210429989,69.76728348000324,53451.2841216 2024-08-20,08:16:59.000,233,10976371,12925,0,1724141818,13036.504837219989,69.73908695999853,53451.31905720001 2024-08-20,08:17:00.000,233,10976313,12765,0,1724141819,13036.538518769994,69.78138174000196,53451.34700568001 2024-08-20,08:17:01.000,233,10976371,12565,0,1724141820,13036.619354489994,69.80252913000004,53451.38892840001 2024-08-20,08:17:02.000,233,10976328,12605,0,1724141821,13036.679981279995,69.81662738999876,53451.40988976 2024-08-20,08:17:03.000,233,10976369,12885,0,1724141822,13036.76755330999,69.8095782599994,53451.45181248 2024-08-20,08:17:04.000,233,10976388,13165,0,1724141823,13036.82818009999,69.85187304000283,53451.48674808001 2024-08-20,08:17:05.000,233,10976356,12925,0,1724141824,13036.8955432,69.8730204300009,53451.53565792001 2024-08-20,08:17:06.000,233,10976358,12805,0,1724141825,13036.92922474999,69.83072565000475,53451.58456776001 2024-08-20,08:17:07.000,233,10976338,12965,0,1724141826,13036.962906299996,69.82367651999812,53451.6684132 2024-08-20,08:17:08.000,233,10976370,12845,0,1724141827,13036.99658785,69.8095782599994,53451.67540032 2024-08-20,08:17:09.000,233,10976321,12885,0,1724141828,13037.090896189991,69.8095782599994,53451.759245760004 2024-08-20,08:17:10.000,233,10976381,13125,0,1724141829,13037.158259290001,69.82367651999812,53451.82212984001 2024-08-20,08:17:11.000,233,10976381,12965,0,1724141830,13037.272776559992,69.81662738999876,53451.86405256 2024-08-20,08:17:12.000,233,10976321,13045,0,1724141831,13037.340139660002,69.78138174000196,53451.926936640004 2024-08-20,08:17:13.000,233,10976366,12885,0,1724141832,13037.420975380002,69.8730204300009,53451.94091088001 2024-08-20,08:17:14.000,233,10976390,13045,0,1724141833,13037.495074789993,69.84482391000347,53451.9828336 2024-08-20,08:17:15.000,233,10976363,13125,0,1724141834,13037.562437889988,69.83072565000475,53451.996807840005 2024-08-20,08:17:16.000,233,10976366,12845,0,1724141835,13037.656746229994,69.83072565000475,53452.03873056001 2024-08-20,08:17:17.000,233,10976399,12845,0,1724141836,13037.730845639999,69.88006956000027,53452.07366616 2024-08-20,08:17:18.000,233,10976393,13005,0,1724141837,13037.811681359999,69.88711868999962,53452.17148584 2024-08-20,08:17:19.000,233,10976367,12965,0,1724141838,13037.899253389995,69.86597130000155,53452.14353736 2024-08-20,08:17:20.000,233,10976318,12925,0,1724141839,13037.959880179995,69.85892217000219,53452.262318400004 2024-08-20,08:17:21.000,233,10976353,12805,0,1724141840,13038.04745220999,69.88006956000027,53452.31821536 2024-08-20,08:17:22.000,233,10976375,13045,0,1724141841,13038.11481531,69.9223643400037,53452.35315096001 2024-08-20,08:17:23.000,233,10976334,13005,0,1724141842,13038.1754421,69.9082660799977,53452.39507368001 2024-08-20,08:17:24.000,233,10976379,12805,0,1724141843,13038.276486750001,69.95056086000113,53452.51385472 2024-08-20,08:17:25.000,233,10976371,12845,0,1724141844,13038.337113540001,69.95056086000113,53452.55577744 2024-08-20,08:17:26.000,233,10976380,12965,0,1724141845,13038.431421879992,69.95760999000049,53452.62564864 2024-08-20,08:17:27.000,233,10976363,13005,0,1724141846,13038.485312359997,69.96465911999985,53452.716481200005 2024-08-20,08:17:28.000,233,10976388,12765,0,1724141847,13038.566148079997,69.9082660799977,53452.6815456 2024-08-20,08:17:29.000,233,10976391,12805,0,1724141848,13038.687401659998,69.91531521000434,53452.86321072 2024-08-20,08:17:30.000,233,10976378,12885,0,1724141849,13038.754764759993,69.9082660799977,53452.85622360001 2024-08-20,08:17:31.000,233,10976316,13085,0,1724141850,13038.822127859989,69.92941347000306,53452.90513344001 2024-08-20,08:17:32.000,233,10976349,13005,0,1724141851,13038.902963579989,69.86597130000155,53452.94006904 2024-08-20,08:17:33.000,233,10976332,12805,0,1724141852,13038.950117749999,69.83777478000411,53453.06583720001 2024-08-20,08:17:34.000,233,10976343,12805,0,1724141853,13039.010744539999,69.83072565000475,53453.09378568001 2024-08-20,08:17:35.000,233,10976357,12885,0,1724141854,13039.07137133,69.78843087000132,53453.10775992 2024-08-20,08:17:36.000,233,10976343,12645,0,1724141855,13039.11178919,69.84482391000347,53453.24750232 2024-08-20,08:17:37.000,233,10976323,12805,0,1724141856,13039.18588859999,69.81662738999876,53453.26147656001 2024-08-20,08:17:38.000,233,10976346,13005,0,1724141857,13039.19262491,69.79548000000068,53453.338334880005 2024-08-20,08:17:39.000,233,10976377,12805,0,1724141858,13039.23304277,69.76023435000388,53453.37327048 2024-08-20,08:17:40.000,233,10976357,13125,0,1724141859,13039.23304277,69.76023435000388,53453.436154560004 2024-08-20,08:17:41.000,233,10976341,12605,0,1724141860,13039.32735110999,69.73203782999917,53453.47109016 2024-08-20,08:17:42.000,233,10976382,12805,0,1724141861,13039.30714217999,69.69679218000238,53453.56192272 2024-08-20,08:17:43.000,233,10976332,13005,0,1724141862,13039.320614799995,69.69679218000238,53453.61781968001 2024-08-20,08:17:44.000,233,10976325,12765,0,1724141863,13039.34756003999,69.65449739999895,53453.63878104 2024-08-20,08:17:45.000,233,10976364,12805,0,1724141864,13039.361032659996,69.62630088000151,53453.722626480005 2024-08-20,08:17:46.000,233,10976326,12925,0,1724141865,13039.39471421,69.54171132000192,53453.792497680006 2024-08-20,08:17:47.000,233,10976390,12965,0,1724141866,13039.38797789999,69.50646566999785,53453.80647192 2024-08-20,08:17:48.000,233,10976374,12885,0,1724141867,13039.41492314,69.42187610999827,53453.80647192 2024-08-20,08:17:49.000,233,10976343,12645,0,1724141868,13039.41492314,69.4148269799989,53453.84839464 2024-08-20,08:17:50.000,233,10976328,12805,0,1724141869,13039.428395759991,69.40072872000019,53453.94621432 2024-08-20,08:17:51.000,233,10976385,12885,0,1724141870,13039.482286239996,69.34433567999804,53453.93224008001 2024-08-20,08:17:52.000,233,10976342,12765,0,1724141871,13039.495758860001,69.32318828999996,53453.98114992001 2024-08-20,08:17:53.000,233,10976333,12805,0,1724141872,13039.509231479991,69.27384438000445,53454.02307264 2024-08-20,08:17:54.000,233,10976361,12765,0,1724141873,13039.542913029996,69.2174513400023,53454.02307264 2024-08-20,08:17:55.000,233,10976375,12925,0,1724141874,13039.542913029996,69.16810742999951,53454.09294384 2024-08-20,08:17:56.000,233,10976408,12925,0,1724141875,13039.590067199992,69.09761612999864,53454.14884080001 2024-08-20,08:17:57.000,233,10976334,12965,0,1724141876,13039.583330889996,69.104665259998,53454.19076352 2024-08-20,08:17:58.000,233,10976375,12645,0,1724141877,13039.515967790001,69.06237048000185,53454.14884080001 2024-08-20,08:17:59.000,233,10976322,12965,0,1724141878,13039.542913029996,69.02007569999842,53454.14884080001 2024-08-20,08:18:00.000,233,10976321,12765,0,1724141879,13039.556385650001,68.97778092000226,53454.23268624 2024-08-20,08:18:01.000,233,10976366,12765,0,1724141880,13039.576594580001,68.91433875000075,53454.274608960004 2024-08-20,08:18:02.000,233,10976329,12805,0,1724141881,13039.569858269992,68.8720439700046,53454.30255744 2024-08-20,08:18:03.000,233,10976326,13085,0,1724141882,13039.569858269992,68.85089657999924,53454.3235188 2024-08-20,08:18:04.000,233,10976352,13325,0,1724141883,13039.549649339991,68.78745440999774,53454.3235188 2024-08-20,08:18:05.000,233,10976345,12805,0,1724141884,13039.563121959996,68.80860180000309,53454.30255744 2024-08-20,08:18:06.000,233,10976378,12685,0,1724141885,13039.536176720001,68.80860180000309,53454.30954456 2024-08-20,08:18:07.000,233,10976337,12725,0,1724141886,13039.563121959996,68.80860180000309,53454.3584544 2024-08-20,08:18:08.000,233,10976357,12885,0,1724141887,13039.549649339991,68.75220876000094,53454.40037712 2024-08-20,08:18:09.000,233,10976322,12965,0,1724141888,13039.536176720001,68.73106137000286,53454.37242864 2024-08-20,08:18:10.000,233,10976323,12725,0,1724141889,13039.509231479991,68.73106137000286,53454.37242864 2024-08-20,08:18:11.000,233,10976338,13125,0,1724141890,13039.482286239996,68.73106137000286,53454.407364239996 2024-08-20,08:18:12.000,233,10976384,12885,0,1724141891,13039.495758860001,68.69581571999879,53454.407364239996 2024-08-20,08:18:13.000,233,10976317,12725,0,1724141892,13039.482286239996,68.7240122400035,53454.41435136001 2024-08-20,08:18:14.000,233,10976337,12765,0,1724141893,13039.515967790001,68.70991398000479,53454.463261200006 2024-08-20,08:18:15.000,233,10976339,12965,0,1724141894,13039.529440409991,68.70991398000479,53454.49120968 2024-08-20,08:18:16.000,233,10976368,12605,0,1724141895,13039.549649339991,68.67466833000071,53454.47723544 2024-08-20,08:18:17.000,233,10976362,13005,0,1724141896,13039.563121959996,68.660570070002,53454.49120968 2024-08-20,08:18:18.000,233,10976357,13085,0,1724141897,13039.596803510001,68.63237355000456,53454.45627408001 2024-08-20,08:18:19.000,233,10976373,12725,0,1724141898,13039.590067199992,68.6112261599992,53454.512171040005 2024-08-20,08:18:20.000,233,10976347,12605,0,1724141899,13039.556385650001,68.57598051000241,53454.54011952 2024-08-20,08:18:21.000,233,10976332,12965,0,1724141900,13039.576594580001,68.60417702999985,53454.51915816 2024-08-20,08:18:22.000,233,10976329,13085,0,1724141901,13039.556385650001,68.60417702999985,53454.51915816 2024-08-20,08:18:23.000,233,10976316,12885,0,1724141902,13039.542913029996,68.58302964000177,53454.53313240001 2024-08-20,08:18:24.000,233,10976362,12965,0,1724141903,13039.569858269992,68.58302964000177,53454.54710664 2024-08-20,08:18:25.000,233,10976375,12845,0,1724141904,13039.576594580001,68.58302964000177,53454.55409376001 2024-08-20,08:18:26.000,233,10976395,13045,0,1724141905,13039.536176720001,68.58302964000177,53454.50518392001 2024-08-20,08:18:27.000,233,10976331,12845,0,1724141906,13039.556385650001,68.54073485999834,53454.609990720004 2024-08-20,08:18:28.000,233,10976345,12925,0,1724141907,13039.603539819997,68.52663659999962,53454.568068 2024-08-20,08:18:29.000,233,10976373,12965,0,1724141908,13039.603539819997,68.53368572999898,53454.55409376001 2024-08-20,08:18:30.000,233,10976395,12925,0,1724141909,13039.610276129992,68.5125383400009,53454.575055119996 2024-08-20,08:18:31.000,233,10976382,12605,0,1724141910,13039.603539819997,68.51958747000026,53454.4981968 2024-08-20,08:18:32.000,233,10976399,12965,0,1724141911,13039.643957679997,68.5125383400009,53454.575055119996 2024-08-20,08:18:33.000,233,10976371,12685,0,1724141912,13039.670902919992,68.46319442999811,53454.59601648 2024-08-20,08:18:34.000,233,10976338,12645,0,1724141913,13039.731529709992,68.44204704000003,53454.53313240001 2024-08-20,08:18:35.000,233,10976358,12845,0,1724141914,13039.751738639992,68.39975226000388,53454.60300360001 2024-08-20,08:18:36.000,233,10976377,12885,0,1724141915,13039.765211259997,68.36450660999981,53454.58902936 2024-08-20,08:18:37.000,233,10976403,12925,0,1724141916,13039.819101740002,68.42794878000132,53454.561080880005 2024-08-20,08:18:38.000,233,10976375,12885,0,1724141917,13039.846046979997,68.39975226000388,53454.568068 2024-08-20,08:18:39.000,233,10976339,12885,0,1724141918,13039.866255909998,68.42794878000132,53454.58204224001 2024-08-20,08:18:40.000,233,10976366,12965,0,1724141919,13039.899937460003,68.39975226000388,53454.59601648 2024-08-20,08:18:41.000,233,10976423,12885,0,1724141920,13039.920146390003,68.39270313000452,53454.58204224001 2024-08-20,08:18:42.000,233,10976377,13005,0,1724141921,13039.886464839998,68.42089965000196,53454.61697784 2024-08-20,08:18:43.000,233,10976344,12605,0,1724141922,13039.926882699998,68.39975226000388,53454.61697784 2024-08-20,08:18:44.000,233,10976318,12925,0,1724141923,13039.920146390003,68.39270313000452,53454.64492632 2024-08-20,08:18:45.000,233,10976421,12965,0,1724141924,13039.933619009993,68.37860486999853,53454.65890056 2024-08-20,08:18:46.000,233,10976395,13125,0,1724141925,13039.947091629998,68.32926096000301,53454.65191344001 2024-08-20,08:18:47.000,233,10976380,12885,0,1724141926,13040.014454729993,68.35040835000109,53454.630952080006 2024-08-20,08:18:48.000,233,10976399,12925,0,1724141927,13040.021191039988,68.32926096000301,53454.64492632 2024-08-20,08:18:49.000,233,10976388,12925,0,1724141928,13040.041399969989,68.35040835000109,53454.575055119996 2024-08-20,08:18:50.000,233,10976385,12765,0,1724141929,13040.068345209998,68.37860486999853,53454.6379392 2024-08-20,08:18:51.000,233,10976355,12765,0,1724141930,13040.108763069999,68.39270313000452,53454.68684904 2024-08-20,08:18:52.000,233,10976340,13045,0,1724141931,13040.169389859999,68.37860486999853,53454.61697784 2024-08-20,08:18:53.000,233,10976391,12965,0,1724141932,13040.18286247999,68.37860486999853,53454.64492632 2024-08-20,08:18:54.000,233,10976396,13005,0,1724141933,13040.27043451,68.36450660999981,53454.65191344001 2024-08-20,08:18:55.000,233,10976372,12965,0,1724141934,13040.30411605999,68.39270313000452,53454.74973312001 2024-08-20,08:18:56.000,233,10976375,12725,0,1724141935,13040.358006539995,68.40680139000324,53454.70082328001 2024-08-20,08:18:57.000,233,10976359,12805,0,1724141936,13040.46578749999,68.39270313000452,53454.72178464001 2024-08-20,08:18:58.000,233,10976326,12605,0,1724141937,13040.43210595,68.4138505200026,53454.74973312001 2024-08-20,08:18:59.000,233,10976362,12885,0,1724141938,13040.48599642999,68.42794878000132,53454.78466872 2024-08-20,08:19:00.000,233,10976348,12805,0,1724141939,13040.560095839995,68.4490961699994,53454.77069448001 2024-08-20,08:19:01.000,233,10976431,13045,0,1724141940,13040.580304769996,68.42089965000196,53454.8126172 2024-08-20,08:19:02.000,233,10976337,12765,0,1724141941,13040.59377739,68.39270313000452,53454.84056568001 2024-08-20,08:19:03.000,233,10976400,12965,0,1724141942,13040.61398632,68.42089965000196,53454.847552800005 2024-08-20,08:19:04.000,233,10976340,12965,0,1724141943,13040.620722629996,68.4138505200026,53454.88947552001 2024-08-20,08:19:05.000,233,10976383,12925,0,1724141944,13040.647667869991,68.45614529999875,53454.966333840006 2024-08-20,08:19:06.000,233,10976284,12925,0,1724141945,13040.715030970001,68.43499791000067,53454.93838536001 2024-08-20,08:19:07.000,233,10976370,12605,0,1724141946,13040.708294659991,68.45614529999875,53454.9523596 2024-08-20,08:19:08.000,233,10976394,12965,0,1724141947,13040.762185139996,68.42089965000196,53454.9523596 2024-08-20,08:19:09.000,233,10976369,13125,0,1724141948,13040.795866690001,68.44204704000003,53454.966333840006 2024-08-20,08:19:10.000,233,10976378,12685,0,1724141949,13040.802602999996,68.46319442999811,53455.00126944 2024-08-20,08:19:11.000,233,10976432,12805,0,1724141950,13040.843020859997,68.48434182000346,53455.05017928 2024-08-20,08:19:12.000,233,10976388,12805,0,1724141951,13040.836284550001,68.44204704000003,53455.03620504001 2024-08-20,08:19:13.000,233,10976373,12965,0,1724141952,13040.816075620001,68.49844008000218,53455.05716640001 2024-08-20,08:19:14.000,233,10976374,12845,0,1724141953,13040.816075620001,68.4490961699994,53455.02921792 2024-08-20,08:19:15.000,233,10976386,12965,0,1724141954,13040.836284550001,68.50548921000154,53455.03620504001 2024-08-20,08:19:16.000,233,10976388,12765,0,1724141955,13040.775657760001,68.5125383400009,53455.113063360004 2024-08-20,08:19:17.000,233,10976388,12885,0,1724141956,13040.816075620001,68.49139095000282,53455.07114064 2024-08-20,08:19:18.000,233,10976345,13045,0,1724141957,13040.782394069996,68.50548921000154,53455.134024720006 2024-08-20,08:19:19.000,233,10976375,13005,0,1724141958,13040.741976209996,68.49139095000282,53455.12703760001 2024-08-20,08:19:20.000,233,10976321,12925,0,1724141959,13040.748712519991,68.49139095000282,53455.10607624001 2024-08-20,08:19:21.000,233,10976418,12965,0,1724141960,13040.741976209996,68.4490961699994,53455.15498608001 2024-08-20,08:19:22.000,233,10976343,12885,0,1724141961,13040.681349419996,68.46319442999811,53455.092102 2024-08-20,08:19:23.000,233,10976358,13005,0,1724141962,13040.63419525,68.43499791000067,53455.092102 2024-08-20,08:19:24.000,233,10976328,12725,0,1724141963,13040.620722629996,68.40680139000324,53455.16896032 2024-08-20,08:19:25.000,233,10976340,12765,0,1724141964,13040.560095839995,68.45614529999875,53455.14101184 2024-08-20,08:19:26.000,233,10976379,12845,0,1724141965,13040.560095839995,68.47024356000475,53455.18992168 2024-08-20,08:19:27.000,233,10976376,12805,0,1724141966,13040.52641428999,68.42089965000196,53455.12005048 2024-08-20,08:19:28.000,233,10976384,13205,0,1724141967,13040.52641428999,68.42089965000196,53455.078127759996 2024-08-20,08:19:29.000,233,10976374,13045,0,1724141968,13040.499469049995,68.34335922000173,53455.092102 2024-08-20,08:19:30.000,233,10976346,12885,0,1724141969,13040.50620535999,68.34335922000173,53455.00825656001 2024-08-20,08:19:31.000,233,10976414,12845,0,1724141970,13040.499469049995,68.32926096000301,53455.03620504001 2024-08-20,08:19:32.000,233,10976352,12765,0,1724141971,13040.51294167,68.32926096000301,53455.00126944 2024-08-20,08:19:33.000,233,10976369,13285,0,1724141972,13040.479260119995,68.30811356999766,53455.064153520005 2024-08-20,08:19:34.000,233,10976343,12885,0,1724141973,13040.49273274,68.3010644399983,53455.015243680005 2024-08-20,08:19:35.000,233,10976343,12805,0,1724141974,13040.48599642999,68.30811356999766,53455.04319216 2024-08-20,08:19:36.000,233,10976391,12965,0,1724141975,13040.48599642999,68.27991705000022,53455.05716640001 2024-08-20,08:19:37.000,233,10976390,13125,0,1724141976,13040.49273274,68.3010644399983,53455.064153520005 2024-08-20,08:19:38.000,233,10976384,12765,0,1724141977,13040.51294167,68.27286792000086,53455.00825656001 2024-08-20,08:19:39.000,233,10976322,12805,0,1724141978,13040.47252381,68.27286792000086,53454.99428232 2024-08-20,08:19:40.000,233,10976358,12925,0,1724141979,13040.45231488,68.24467140000343,53455.015243680005 2024-08-20,08:19:41.000,233,10976434,13165,0,1724141980,13040.459051189995,68.25876966000214,53455.07114064 2024-08-20,08:19:42.000,233,10976386,12765,0,1724141981,13040.438842259995,68.25172053000279,53454.93838536001 2024-08-20,08:19:43.000,233,10976361,13045,0,1724141982,13040.438842259995,68.25172053000279,53454.92441112 2024-08-20,08:19:44.000,233,10976344,13045,0,1724141983,13040.459051189995,68.25172053000279,53454.99428232 2024-08-20,08:19:45.000,233,10976394,12845,0,1724141984,13040.479260119995,68.25172053000279,53454.966333840006 2024-08-20,08:19:46.000,233,10976373,12685,0,1724141985,13040.45231488,68.24467140000343,53454.88947552001 2024-08-20,08:19:47.000,233,10976391,13165,0,1724141986,13040.459051189995,68.25876966000214,53454.966333840006 2024-08-20,08:19:48.000,233,10976397,13005,0,1724141987,13040.46578749999,68.23762227000407,53454.95934672001 2024-08-20,08:19:49.000,233,10976405,12925,0,1724141988,13040.46578749999,68.20237662,53454.97332096 2024-08-20,08:19:50.000,233,10976347,12765,0,1724141989,13040.49273274,68.20942574999935,53454.896462640005 2024-08-20,08:19:51.000,233,10976375,13085,0,1724141990,13040.52641428999,68.18122923000192,53454.98030808 2024-08-20,08:19:52.000,233,10976412,12725,0,1724141991,13040.54662321999,68.1671309700032,53454.9523596 2024-08-20,08:19:53.000,233,10976373,12685,0,1724141992,13040.560095839995,68.1671309700032,53454.966333840006 2024-08-20,08:19:54.000,233,10976377,12965,0,1724141993,13040.63419525,68.15303271000448,53454.93838536001 2024-08-20,08:19:55.000,233,10976367,13045,0,1724141994,13040.62745893999,68.15303271000448,53454.945372480004 2024-08-20,08:19:56.000,233,10976394,13085,0,1724141995,13040.681349419996,68.13188531999913,53454.93838536001 2024-08-20,08:19:57.000,233,10976402,13125,0,1724141996,13040.69482204,68.08254141000361,53454.93139824 2024-08-20,08:19:58.000,233,10976411,13285,0,1724141997,13040.721767279996,68.0543448899989,53454.93838536001 2024-08-20,08:19:59.000,233,10976386,12805,0,1724141998,13040.67461311,68.0190992400021,53454.93139824 2024-08-20,08:20:00.000,233,10976390,12925,0,1724141999,13040.701558349996,68.0190992400021,53454.97332096 2024-08-20,08:20:01.000,233,10976382,12965,0,1724142000,13040.795866690001,67.96270619999996,53454.9523596 2024-08-20,08:20:02.000,233,10976361,12725,0,1724142001,13040.849757169992,67.96270619999996,53454.966333840006 2024-08-20,08:20:03.000,233,10976398,12885,0,1724142002,13040.843020859997,67.93450968000252,53454.91742400001 2024-08-20,08:20:04.000,233,10976403,13005,0,1724142003,13040.903647649997,67.89926402999845,53454.966333840006 2024-08-20,08:20:05.000,233,10976411,12925,0,1724142004,13040.944065509997,67.88516576999973,53454.99428232 2024-08-20,08:20:06.000,233,10976405,13085,0,1724142005,13040.964274439997,67.84287099000358,53454.966333840006 2024-08-20,08:20:07.000,233,10976392,12965,0,1724142006,13040.997955990002,67.8076253399995,53454.95934672001 2024-08-20,08:20:08.000,233,10976361,13165,0,1724142007,13040.991219679992,67.78647795000143,53454.910436879996 2024-08-20,08:20:09.000,233,10976362,12965,0,1724142008,13041.024901229997,67.78647795000143,53454.910436879996 2024-08-20,08:20:10.000,233,10976465,13085,0,1724142009,13041.038373850002,67.75828143000399,53454.90344976 2024-08-20,08:20:11.000,233,10976385,12885,0,1724142010,13041.092264329993,67.72303577999992,53454.91742400001 2024-08-20,08:20:12.000,233,10976408,12765,0,1724142011,13041.125945879998,67.70188839000184,53454.93838536001 2024-08-20,08:20:13.000,233,10976405,12965,0,1724142012,13041.146154809998,67.65959360999841,53454.90344976 2024-08-20,08:20:14.000,233,10976356,12885,0,1724142013,13041.226990529998,67.63844622000033,53454.98030808 2024-08-20,08:20:15.000,233,10976384,12965,0,1724142014,13041.267408389998,67.6736918700044,53454.97332096 2024-08-20,08:20:16.000,233,10976394,12845,0,1724142015,13041.280881009989,67.62434796000161,53454.95934672001 2024-08-20,08:20:17.000,233,10976385,12605,0,1724142016,13041.287617319998,67.60320057000354,53455.0222308 2024-08-20,08:20:18.000,233,10976407,12965,0,1724142017,13041.334771489994,67.58910231000482,53455.00126944 2024-08-20,08:20:19.000,233,10976376,12645,0,1724142018,13041.348244109999,67.54680753000139,53455.00126944 2024-08-20,08:20:20.000,233,10976412,12765,0,1724142019,13041.42234351999,67.55385666000075,53455.00825656001 2024-08-20,08:20:21.000,233,10976407,12605,0,1724142020,13041.456025069994,67.54680753000139,53455.05716640001 2024-08-20,08:20:22.000,233,10976410,13285,0,1724142021,13041.48297030999,67.53270927000267,53455.08511488001 2024-08-20,08:20:23.000,233,10976419,12765,0,1724142022,13041.50991555,67.51156188000459,53455.05017928 2024-08-20,08:20:24.000,233,10976342,13005,0,1724142023,13041.57054234,67.44811971000308,53455.04319216 2024-08-20,08:20:25.000,233,10976364,12845,0,1724142024,13041.617696509995,67.41992318999837,53455.10607624001 2024-08-20,08:20:26.000,233,10976356,13045,0,1724142025,13041.68505960999,67.40582492999965,53455.09908912 2024-08-20,08:20:27.000,233,10976376,13085,0,1724142026,13041.759159019995,67.39172667000093,53455.134024720006 2024-08-20,08:20:28.000,233,10976386,13005,0,1724142027,13041.80631318999,67.37057928000286,53455.09908912 2024-08-20,08:20:29.000,233,10976410,13005,0,1724142028,13041.89388522,67.32828449999943,53455.14799896 2024-08-20,08:20:30.000,233,10976423,12845,0,1724142029,13041.967984629991,67.32123537000007,53455.16896032 2024-08-20,08:20:31.000,233,10976402,12965,0,1724142030,13042.055556660001,67.30008798000199,53455.21088304 2024-08-20,08:20:32.000,233,10976381,12725,0,1724142031,13042.122919759997,67.32828449999943,53455.22485728001 2024-08-20,08:20:33.000,233,10976391,12925,0,1724142032,13042.170073929992,67.31418624000071,53455.245818639996 2024-08-20,08:20:34.000,233,10976387,12765,0,1724142033,13042.210491789992,67.30008798000199,53455.28774136 2024-08-20,08:20:35.000,233,10976381,12925,0,1724142034,13042.277854890002,67.30713711000135,53455.280754240004 2024-08-20,08:20:36.000,233,10976373,12925,0,1724142035,13042.392372159993,67.28598972000327,53455.31568984 2024-08-20,08:20:37.000,233,10976356,12925,0,1724142036,13042.432790019993,67.30008798000199,53455.34363832001 2024-08-20,08:20:38.000,233,10976410,12965,0,1724142037,13042.500153119989,67.27894059000391,53455.448445120004 2024-08-20,08:20:39.000,233,10976426,12565,0,1724142038,13042.580988839989,67.31418624000071,53455.50434208 2024-08-20,08:20:40.000,233,10976346,12765,0,1724142039,13042.655088249994,67.27189146000455,53455.49735496 2024-08-20,08:20:41.000,233,10976404,12925,0,1724142040,13042.695506109994,67.26484232999792,53455.55325192 2024-08-20,08:20:42.000,233,10976391,12925,0,1724142041,13042.756132899995,67.28598972000327,53455.57421328 2024-08-20,08:20:43.000,233,10976402,12965,0,1724142042,13042.76286920999,67.25779319999856,53455.567226160005 2024-08-20,08:20:44.000,233,10976407,13045,0,1724142043,13042.857177549995,67.27894059000391,53455.66504584 2024-08-20,08:20:45.000,233,10976403,13085,0,1724142044,13042.897595409995,67.27189146000455,53455.72792992001 2024-08-20,08:20:46.000,233,10976389,12845,0,1724142045,13042.92454064999,67.30713711000135,53455.686007200005 2024-08-20,08:20:47.000,233,10976406,12965,0,1724142046,13042.958222199995,67.32123537000007,53455.69998144 2024-08-20,08:20:48.000,233,10976386,12965,0,1724142047,13042.97169482,67.3635301500035,53455.76985264 2024-08-20,08:20:49.000,233,10976410,12965,0,1724142048,13042.99190375,67.35648102000414,53455.853698080005 2024-08-20,08:20:50.000,233,10976374,12885,0,1724142049,13043.018848989996,67.32123537000007,53455.8606852 2024-08-20,08:20:51.000,233,10976402,12885,0,1724142050,13043.02558529999,67.34943189000478,53455.88164656 2024-08-20,08:20:52.000,233,10976386,12925,0,1724142051,13043.03232161,67.32828449999943,53455.93754352 2024-08-20,08:20:53.000,233,10976405,13005,0,1724142052,13043.0929484,67.34238275999815,53455.94453064001 2024-08-20,08:20:54.000,233,10976411,12965,0,1724142053,13043.04579422999,67.38467754000158,53456.01440184001 2024-08-20,08:20:55.000,233,10976372,12965,0,1724142054,13043.086212089991,67.41287405999901,53455.972479120006 2024-08-20,08:20:56.000,233,10976361,13205,0,1724142055,13043.126629949991,67.37762841000222,53455.97946624 2024-08-20,08:20:57.000,233,10976389,13005,0,1724142056,13043.160311499996,67.3987758000003,53455.98645336 2024-08-20,08:20:58.000,233,10976399,13005,0,1724142057,13043.193993050001,67.41287405999901,53456.0353632 2024-08-20,08:20:59.000,233,10976395,13205,0,1724142058,13043.227674599992,67.41287405999901,53456.070298800005 2024-08-20,08:21:00.000,233,10976397,12845,0,1724142059,13043.254619840001,67.43402145000437,53456.09126016001 2024-08-20,08:21:01.000,233,10976376,13085,0,1724142060,13043.281565079997,67.4622179700018,53456.16811848 2024-08-20,08:21:02.000,233,10976387,12925,0,1724142061,13043.348928179992,67.47631623000052,53456.16113136001 2024-08-20,08:21:03.000,233,10976371,12645,0,1724142062,13043.429763899992,67.44811971000308,53456.189079840005 2024-08-20,08:21:04.000,233,10976411,12845,0,1724142063,13043.517335930002,67.45516884000244,53456.23100256001 2024-08-20,08:21:05.000,233,10976380,13045,0,1724142064,13043.544281169998,67.48336535999988,53456.27991240001 2024-08-20,08:21:06.000,233,10976377,12805,0,1724142065,13043.557753790003,67.49041448999924,53456.22401544 2024-08-20,08:21:07.000,233,10976380,12765,0,1724142066,13043.638589509988,67.4974636199986,53456.32882224001 2024-08-20,08:21:08.000,233,10976405,12925,0,1724142067,13043.658798439988,67.50451274999796,53456.29388664 2024-08-20,08:21:09.000,233,10976359,12845,0,1724142068,13043.719425229989,67.4974636199986,53456.33580936 2024-08-20,08:21:10.000,233,10976365,13125,0,1724142069,13043.753106779994,67.52566014000331,53456.36375784 2024-08-20,08:21:11.000,233,10976406,13085,0,1724142070,13043.800260949989,67.54680753000139,53456.39170632 2024-08-20,08:21:12.000,233,10976362,12765,0,1724142071,13043.867624049999,67.5609057900001,53456.454590400004 2024-08-20,08:21:13.000,233,10976344,12805,0,1724142072,13043.94172345999,67.54680753000139,53456.489526 2024-08-20,08:21:14.000,233,10976384,12925,0,1724142073,13043.975405009995,67.59615144000418,53456.50350024 2024-08-20,08:21:15.000,233,10976429,12725,0,1724142074,13043.98214131999,67.56795491999947,53456.524461600005 2024-08-20,08:21:16.000,233,10976385,12925,0,1724142075,13044.04950442,67.6102497000029,53456.59433280001 2024-08-20,08:21:17.000,233,10976372,12725,0,1724142076,13044.08318596999,67.66664273999777,53456.61529416001 2024-08-20,08:21:18.000,233,10976413,12685,0,1724142077,13044.14381275999,67.65959360999841,53456.6292684 2024-08-20,08:21:19.000,233,10976386,12725,0,1724142078,13044.25159372,67.66664273999777,53456.65022976 2024-08-20,08:21:20.000,233,10976362,12925,0,1724142079,13044.29201158,67.7089375200012,53456.67817824 2024-08-20,08:21:21.000,233,10976379,13165,0,1724142080,13044.318956819996,67.71598665000056,53456.72010096 2024-08-20,08:21:22.000,233,10976396,13125,0,1724142081,13044.345902059991,67.77237969000271,53456.75503656 2024-08-20,08:21:23.000,233,10976363,12965,0,1724142082,13044.386319919991,67.78647795000143,53456.6991396 2024-08-20,08:21:24.000,233,10976395,12765,0,1724142083,13044.440210399996,67.77237969000271,53456.7690108 2024-08-20,08:21:25.000,233,10976351,12925,0,1724142084,13044.453683020001,67.8076253399995,53456.789972160004 2024-08-20,08:21:26.000,233,10976408,12965,0,1724142085,13044.487364569992,67.77237969000271,53456.908753200005 2024-08-20,08:21:27.000,233,10976419,12925,0,1724142086,13044.527782429992,67.83582186000422,53456.89477896 2024-08-20,08:21:28.000,233,10976324,13085,0,1724142087,13044.574936600002,67.84287099000358,53456.98561152 2024-08-20,08:21:29.000,233,10976349,13005,0,1724142088,13044.608618149992,67.8569692500023,53456.97163728001 2024-08-20,08:21:30.000,233,10976376,12845,0,1724142089,13044.608618149992,67.87106751000101,53456.99958576001 2024-08-20,08:21:31.000,233,10976386,12925,0,1724142090,13044.682717559997,67.90631315999781,53457.06945696001 2024-08-20,08:21:32.000,233,10976355,13045,0,1724142091,13044.702926489997,67.89221489999909,53457.04150848 2024-08-20,08:21:33.000,233,10976344,12885,0,1724142092,13044.777025900003,67.89221489999909,53457.11137968 2024-08-20,08:21:34.000,233,10976360,13165,0,1724142093,13044.770289589993,67.93450968000252,53457.09041832 2024-08-20,08:21:35.000,233,10976387,13085,0,1724142094,13044.837652689988,67.94860794000124,53457.13234104 2024-08-20,08:21:36.000,233,10976359,13005,0,1724142095,13044.871334239993,67.94860794000124,53457.1533024 2024-08-20,08:21:37.000,233,10976359,12805,0,1724142096,13044.925224719998,67.99795185000403,53457.195225120005 2024-08-20,08:21:38.000,233,10976391,12965,0,1724142097,13044.952169959994,67.99090272000467,53457.18125088 2024-08-20,08:21:39.000,233,10976406,13125,0,1724142098,13044.945433649998,68.0190992400021,53457.20919936 2024-08-20,08:21:40.000,233,10976363,12845,0,1724142099,13044.992587819994,67.99795185000403,53457.25112208 2024-08-20,08:21:41.000,233,10976399,12885,0,1724142100,13045.033005679994,68.01205011000275,53457.3279804 2024-08-20,08:21:42.000,233,10976378,13005,0,1724142101,13045.086896159999,68.04024663000018,53457.30701904001 2024-08-20,08:21:43.000,233,10976401,13005,0,1724142102,13045.10036877999,68.06139401999826,53457.30003192 2024-08-20,08:21:44.000,233,10976406,12605,0,1724142103,13045.12731402,68.08254141000361,53457.36990312 2024-08-20,08:21:45.000,233,10976345,12885,0,1724142104,13045.16773188,68.11073793000105,53457.39086448 2024-08-20,08:21:46.000,233,10976393,12725,0,1724142105,13045.214886049995,68.04729575999954,53457.43977432 2024-08-20,08:21:47.000,233,10976360,13205,0,1724142106,13045.20141342999,68.11073793000105,53457.481697040006 2024-08-20,08:21:48.000,233,10976365,12845,0,1724142107,13045.235094979995,68.13188531999913,53457.43278720001 2024-08-20,08:21:49.000,233,10976382,13045,0,1724142108,13045.214886049995,68.09663967000233,53457.47470992001 2024-08-20,08:21:50.000,233,10976349,13045,0,1724142109,13045.28898546,68.14598357999785,53457.43977432 2024-08-20,08:21:51.000,233,10976377,12925,0,1724142110,13045.30919439,68.07549228000426,53457.52361976001 2024-08-20,08:21:52.000,233,10976418,12725,0,1724142111,13045.356348559995,68.08254141000361,53457.55855536 2024-08-20,08:21:53.000,233,10976391,13085,0,1724142112,13045.41023904,68.11778706000041,53457.56554248 2024-08-20,08:21:54.000,233,10976378,13005,0,1724142113,13045.4506569,68.12483618999977,53457.579516720005 2024-08-20,08:21:55.000,233,10976351,12885,0,1724142114,13045.518019999996,68.13893444999849,53457.60047808001 2024-08-20,08:21:56.000,233,10976382,12685,0,1724142115,13045.55170155,68.09663967000233,53457.64240080001 2024-08-20,08:21:57.000,233,10976392,13285,0,1724142116,13045.598855719996,68.14598357999785,53457.69131064001 2024-08-20,08:21:58.000,233,10976396,12925,0,1724142117,13045.605592029991,68.13188531999913,53457.70528488 2024-08-20,08:21:59.000,233,10976359,12965,0,1724142118,13045.679691439997,68.13188531999913,53457.71925912001 2024-08-20,08:22:00.000,233,10976393,13125,0,1724142119,13045.726845609992,68.15303271000448,53457.74022048001 2024-08-20,08:22:01.000,233,10976361,12965,0,1724142120,13045.747054539992,68.13188531999913,53457.73323336 2024-08-20,08:22:02.000,233,10976387,12925,0,1724142121,13045.794208710002,68.12483618999977,53457.73323336 2024-08-20,08:22:03.000,233,10976388,12885,0,1724142122,13045.807681329992,68.13893444999849,53457.82406592 2024-08-20,08:22:04.000,233,10976356,12565,0,1724142123,13045.794208710002,68.10368880000169,53457.796117440004 2024-08-20,08:22:05.000,233,10976329,12965,0,1724142124,13045.841362879997,68.11778706000041,53457.81009168001 2024-08-20,08:22:06.000,233,10976374,12965,0,1724142125,13045.861571809997,68.0684431500049,53457.8520144 2024-08-20,08:22:07.000,233,10976318,12685,0,1724142126,13045.922198599998,68.06139401999826,53457.865988640006 2024-08-20,08:22:08.000,233,10976386,12925,0,1724142127,13045.922198599998,68.07549228000426,53457.87297576 2024-08-20,08:22:09.000,233,10976378,12845,0,1724142128,13045.942407529998,68.0543448899989,53457.9218856 2024-08-20,08:22:10.000,233,10976365,13045,0,1724142129,13045.962616459998,68.0684431500049,53457.9218856 2024-08-20,08:22:11.000,233,10976370,12965,0,1724142130,13045.969352769993,68.0684431500049,53457.90092424 2024-08-20,08:22:12.000,233,10976363,13085,0,1724142131,13046.023243249998,68.04729575999954,53457.90791136001 2024-08-20,08:22:13.000,233,10976418,12805,0,1724142132,13046.050188489993,68.0190992400021,53457.95682120001 2024-08-20,08:22:14.000,233,10976351,12805,0,1724142133,13046.029979559993,68.0543448899989,53457.97079544 2024-08-20,08:22:15.000,233,10976347,13125,0,1724142134,13046.043452179998,68.08254141000361,53457.984769680006 2024-08-20,08:22:16.000,233,10976342,12965,0,1724142135,13046.097342659988,68.04024663000018,53458.01970528 2024-08-20,08:22:17.000,233,10976313,12845,0,1724142136,13046.104078969998,68.04729575999954,53458.04765376 2024-08-20,08:22:18.000,233,10976388,13005,0,1724142137,13046.151233139994,68.02614837000147,53458.012718160004 2024-08-20,08:22:19.000,233,10976416,12805,0,1724142138,13046.178178379989,68.0190992400021,53458.02669240001 2024-08-20,08:22:20.000,233,10976384,12885,0,1724142139,13046.164705759998,67.99795185000403,53458.061628 2024-08-20,08:22:21.000,233,10976361,12925,0,1724142140,13046.238805169989,67.99795185000403,53458.04765376 2024-08-20,08:22:22.000,233,10976376,13205,0,1724142141,13046.265750409999,67.99795185000403,53458.05464088001 2024-08-20,08:22:23.000,233,10976327,13205,0,1724142142,13046.265750409999,68.01205011000275,53458.05464088001 2024-08-20,08:22:24.000,233,10976393,12845,0,1724142143,13046.27922302999,67.99795185000403,53458.12451208001 2024-08-20,08:22:25.000,233,10976380,12765,0,1724142144,13046.29943195999,67.99795185000403,53458.08957648 2024-08-20,08:22:26.000,233,10976356,12925,0,1724142145,13046.29943195999,67.97680445999868,53458.082589360005 2024-08-20,08:22:27.000,233,10976357,12925,0,1724142146,13046.29943195999,67.9556570700006,53458.08957648 2024-08-20,08:22:28.000,233,10976394,12885,0,1724142147,13046.333113509994,67.97680445999868,53458.0965636 2024-08-20,08:22:29.000,233,10976430,12925,0,1724142148,13046.31964088999,67.9556570700006,53458.08957648 2024-08-20,08:22:30.000,233,10976408,13125,0,1724142149,13046.33984981999,67.92746055000316,53458.0965636 2024-08-20,08:22:31.000,233,10976355,12845,0,1724142150,13046.33984981999,67.90631315999781,53458.11752496 2024-08-20,08:22:32.000,233,10976404,12965,0,1724142151,13046.42742185,67.9204114200038,53458.11053784 2024-08-20,08:22:33.000,233,10976394,12845,0,1724142152,13046.36679506,67.87811664000037,53458.131499200004 2024-08-20,08:22:34.000,233,10976404,13205,0,1724142153,13046.353322439994,67.86401838000165,53458.17342192001 2024-08-20,08:22:35.000,233,10976362,12925,0,1724142154,13046.333113509994,67.87811664000037,53458.08957648 2024-08-20,08:22:36.000,233,10976297,12725,0,1724142155,13046.36005874999,67.82172359999822,53458.152460560006 2024-08-20,08:22:37.000,233,10976416,12885,0,1724142156,13046.333113509994,67.83582186000422,53458.15944768 2024-08-20,08:22:38.000,233,10976390,12805,0,1724142157,13046.31964088999,67.77942882000207,53458.1664348 2024-08-20,08:22:39.000,233,10976401,12925,0,1724142158,13046.38026767999,67.75123230000463,53458.152460560006 2024-08-20,08:22:40.000,233,10976363,13045,0,1724142159,13046.38700399,67.77237969000271,53458.15944768 2024-08-20,08:22:41.000,233,10976336,12965,0,1724142160,13046.373531369994,67.75828143000399,53458.12451208001 2024-08-20,08:22:42.000,233,10976379,12805,0,1724142161,13046.38700399,67.73713403999864,53458.10355072001 2024-08-20,08:22:43.000,233,10976400,12965,0,1724142162,13046.434158159995,67.744183169998,53458.11752496 2024-08-20,08:22:44.000,233,10976387,12925,0,1724142163,13046.393740299995,67.76533056000335,53458.07560224001 2024-08-20,08:22:45.000,233,10976350,12885,0,1724142164,13046.38026767999,67.73008490999928,53458.0965636 2024-08-20,08:22:46.000,233,10976356,13125,0,1724142165,13046.40721292,67.70188839000184,53458.08957648 2024-08-20,08:22:47.000,233,10976391,12925,0,1724142166,13046.40721292,67.70188839000184,53458.131499200004 2024-08-20,08:22:48.000,233,10976409,12925,0,1724142167,13046.40047660999,67.73713403999864,53458.13848632 2024-08-20,08:22:49.000,233,10976439,13285,0,1724142168,13046.46783971,67.72303577999992,53458.0965636 2024-08-20,08:22:50.000,233,10976384,12925,0,1724142169,13046.494784949995,67.68779013000312,53458.131499200004 2024-08-20,08:22:51.000,233,10976459,13125,0,1724142170,13046.50152125999,67.73008490999928,53458.11752496 2024-08-20,08:22:52.000,233,10976374,13045,0,1724142171,13046.56888436,67.70188839000184,53458.05464088001 2024-08-20,08:22:53.000,233,10976351,13005,0,1724142172,13046.595829599995,67.68779013000312,53458.10355072001 2024-08-20,08:22:54.000,233,10976370,12765,0,1724142173,13046.62951115,67.73713403999864,53458.152460560006 2024-08-20,08:22:55.000,233,10976398,12965,0,1724142174,13046.64972008,67.71598665000056,53458.082589360005 2024-08-20,08:22:56.000,233,10976404,12885,0,1724142175,13046.676665319996,67.73008490999928,53458.1664348 2024-08-20,08:22:57.000,233,10976392,12685,0,1724142176,13046.703610559991,67.73713403999864,53458.15944768 2024-08-20,08:22:58.000,233,10976355,12845,0,1724142177,13046.66992901,67.68779013000312,53458.1664348 2024-08-20,08:22:59.000,233,10976419,12965,0,1724142178,13046.744028419991,67.72303577999992,53458.201370400006 2024-08-20,08:23:00.000,233,10976358,13125,0,1724142179,13046.744028419991,67.75828143000399,53458.1664348 2024-08-20,08:23:01.000,233,10976420,12965,0,1724142180,13046.797918899996,67.73713403999864,53458.18739616 2024-08-20,08:23:02.000,233,10976414,12965,0,1724142181,13046.811391520001,67.73008490999928,53458.22931888 2024-08-20,08:23:03.000,233,10976455,12845,0,1724142182,13046.872018310001,67.744183169998,53458.22233176001 2024-08-20,08:23:04.000,233,10976442,12885,0,1724142183,13046.905699859992,67.75123230000463,53458.19438328001 2024-08-20,08:23:05.000,233,10976375,12925,0,1724142184,13046.946117719992,67.73713403999864,53458.152460560006 2024-08-20,08:23:06.000,233,10976412,12765,0,1724142185,13046.959590339997,67.72303577999992,53458.13848632 2024-08-20,08:23:07.000,233,10976380,12885,0,1724142186,13047.020217129997,67.77942882000207,53458.201370400006 2024-08-20,08:23:08.000,233,10976363,12965,0,1724142187,13047.087580229992,67.82172359999822,53458.26425448 2024-08-20,08:23:09.000,233,10976344,12765,0,1724142188,13047.114525470002,67.82877273000486,53458.27124160001 2024-08-20,08:23:10.000,233,10976415,12885,0,1724142189,13047.148207019993,67.8076253399995,53458.250280240005 2024-08-20,08:23:11.000,233,10976375,12965,0,1724142190,13047.249251669993,67.87811664000037,53458.299190080004 2024-08-20,08:23:12.000,233,10976392,12765,0,1724142191,13047.255987979988,67.88516576999973,53458.29220296001 2024-08-20,08:23:13.000,233,10976379,12805,0,1724142192,13047.296405839988,67.87811664000037,53458.299190080004 2024-08-20,08:23:14.000,233,10976406,13045,0,1724142193,13047.330087389993,67.9204114200038,53458.320151440006 2024-08-20,08:23:15.000,233,10976377,13085,0,1724142194,13047.336823699989,67.94860794000124,53458.31316432001 2024-08-20,08:23:16.000,233,10976371,12765,0,1724142195,13047.383977869998,67.96975532999932,53458.33412568 2024-08-20,08:23:17.000,233,10976399,12725,0,1724142196,13047.417659419989,67.97680445999868,53458.32713856 2024-08-20,08:23:18.000,233,10976354,12605,0,1724142197,13047.485022519999,67.98385358999803,53458.31316432001 2024-08-20,08:23:19.000,233,10976391,13005,0,1724142198,13047.505231449999,67.98385358999803,53458.369061280006 2024-08-20,08:23:20.000,233,10976412,13005,0,1724142199,13047.51870406999,67.99795185000403,53458.39002264001 2024-08-20,08:23:21.000,233,10976373,13045,0,1724142200,13047.572594549994,67.99090272000467,53458.35508704 2024-08-20,08:23:22.000,233,10976376,13125,0,1724142201,13047.572594549994,68.03319750000082,53458.39002264001 2024-08-20,08:23:23.000,233,10976378,12965,0,1724142202,13047.592803479994,67.99795185000403,53458.35508704 2024-08-20,08:23:24.000,233,10976378,12645,0,1724142203,13047.653430269995,68.01205011000275,53458.42495824 2024-08-20,08:23:25.000,233,10976368,12765,0,1724142204,13047.66690289,68.03319750000082,53458.417971120005 2024-08-20,08:23:26.000,233,10976337,13285,0,1724142205,13047.673639199995,68.0190992400021,53458.39700976 2024-08-20,08:23:27.000,233,10976390,12685,0,1724142206,13047.72079336999,68.0684431500049,53458.45989384001 2024-08-20,08:23:28.000,233,10976360,12725,0,1724142207,13047.74100229999,68.06139401999826,53458.45989384001 2024-08-20,08:23:29.000,233,10976424,12725,0,1724142208,13047.8083654,68.08254141000361,53458.49482944 2024-08-20,08:23:30.000,233,10976343,12925,0,1724142209,13047.8083654,68.12483618999977,53458.45989384001 2024-08-20,08:23:31.000,233,10976360,13245,0,1724142210,13047.84878326,68.13893444999849,53458.49482944 2024-08-20,08:23:32.000,233,10976383,12725,0,1724142211,13047.875728499996,68.11073793000105,53458.50880368001 2024-08-20,08:23:33.000,233,10976445,12925,0,1724142212,13047.895937429996,68.16008184000384,53458.52976504001 2024-08-20,08:23:34.000,233,10976426,12965,0,1724142213,13047.94982791,68.1671309700032,53458.50181656 2024-08-20,08:23:35.000,233,10976381,12765,0,1724142214,13047.976773149996,68.18122923000192,53458.515790800004 2024-08-20,08:23:36.000,233,10976360,12845,0,1724142215,13047.94982791,68.18827836000128,53458.50880368001 2024-08-20,08:23:37.000,233,10976373,13045,0,1724142216,13047.94982791,68.21647487999871,53458.55771352001 2024-08-20,08:23:38.000,233,10976375,12445,0,1724142217,13047.936355289996,68.22352400999807,53458.50880368001 2024-08-20,08:23:39.000,233,10976348,12805,0,1724142218,13047.97003684,68.23057314000471,53458.536752160006 2024-08-20,08:23:40.000,233,10976384,12925,0,1724142219,13048.030663630001,68.2658187900015,53458.57168776 2024-08-20,08:23:41.000,233,10976320,12965,0,1724142220,13048.084554109992,68.25876966000214,53458.55771352001 2024-08-20,08:23:42.000,233,10976375,12845,0,1724142221,13048.064345179992,68.27991705000022,53458.585662000005 2024-08-20,08:23:43.000,233,10976363,12885,0,1724142222,13048.077817799996,68.2658187900015,53458.59264912 2024-08-20,08:23:44.000,233,10976382,12845,0,1724142223,13048.111499350001,68.2658187900015,53458.57867488001 2024-08-20,08:23:45.000,233,10976371,12845,0,1724142224,13048.098026729996,68.28696617999958,53458.60662336001 2024-08-20,08:23:46.000,233,10976421,13045,0,1724142225,13048.124971969992,68.23057314000471,53458.585662000005 2024-08-20,08:23:47.000,233,10976357,12845,0,1724142226,13048.111499350001,68.28696617999958,53458.60662336001 2024-08-20,08:23:48.000,233,10976341,12605,0,1724142227,13048.151917210002,68.2658187900015,53458.6205976 2024-08-20,08:23:49.000,233,10976343,12965,0,1724142228,13048.178862449997,68.29401530999894,53458.655533200006 2024-08-20,08:23:50.000,233,10976401,12965,0,1724142229,13048.165389829992,68.3010644399983,53458.60662336001 2024-08-20,08:23:51.000,233,10976347,12525,0,1724142230,13048.226016619992,68.3010644399983,53458.66950744 2024-08-20,08:23:52.000,233,10976403,12685,0,1724142231,13048.199071379997,68.3010644399983,53458.66950744 2024-08-20,08:23:53.000,233,10976362,12805,0,1724142232,13048.205807689992,68.3010644399983,53458.655533200006 2024-08-20,08:23:54.000,233,10976365,13125,0,1724142233,13048.239489239997,68.27286792000086,53458.66252032 2024-08-20,08:23:55.000,233,10976347,13125,0,1724142234,13048.259698169997,68.28696617999958,53458.683481680004 2024-08-20,08:23:56.000,233,10976407,13005,0,1724142235,13048.286643409992,68.29401530999894,53458.6904688 2024-08-20,08:23:57.000,233,10976365,12845,0,1724142236,13048.259698169997,68.3010644399983,53458.64854608001 2024-08-20,08:23:58.000,233,10976371,12725,0,1724142237,13048.320324959997,68.30811356999766,53458.72540440001 2024-08-20,08:23:59.000,233,10976363,12845,0,1724142238,13048.293379720002,68.27286792000086,53458.655533200006 2024-08-20,08:24:00.000,233,10976413,12685,0,1724142239,13048.340533889997,68.27286792000086,53458.72540440001 2024-08-20,08:24:01.000,233,10976361,12805,0,1724142240,13048.374215440002,68.2658187900015,53458.71841728 2024-08-20,08:24:02.000,233,10976363,12885,0,1724142241,13048.354006510002,68.2658187900015,53458.71841728 2024-08-20,08:24:03.000,233,10976359,12965,0,1724142242,13048.367479129993,68.23762227000407,53458.64155896 2024-08-20,08:24:04.000,233,10976395,12805,0,1724142243,13048.374215440002,68.23762227000407,53458.655533200006 2024-08-20,08:24:05.000,233,10976355,13005,0,1724142244,13048.367479129993,68.19532749000064,53458.6904688 2024-08-20,08:24:06.000,233,10976306,12845,0,1724142245,13048.333797580002,68.19532749000064,53458.66252032 2024-08-20,08:24:07.000,233,10976362,12965,0,1724142246,13048.327061269993,68.1671309700032,53458.66252032 2024-08-20,08:24:08.000,233,10976378,12765,0,1724142247,13048.320324959997,68.14598357999785,53458.64854608001 2024-08-20,08:24:09.000,233,10976383,13005,0,1724142248,13048.259698169997,68.09663967000233,53458.655533200006 2024-08-20,08:24:10.000,233,10976339,12885,0,1724142249,13048.246225549992,68.08959054000297,53458.60662336001 2024-08-20,08:24:11.000,233,10976352,12885,0,1724142250,13048.273170790002,68.08959054000297,53458.585662000005 2024-08-20,08:24:12.000,233,10976354,13125,0,1724142251,13048.252961860002,68.0684431500049,53458.61361048 2024-08-20,08:24:13.000,233,10976358,13125,0,1724142252,13048.279907099997,68.04024663000018,53458.59963624 2024-08-20,08:24:14.000,233,10976382,12765,0,1724142253,13048.219280309997,68.04024663000018,53458.57867488001 2024-08-20,08:24:15.000,233,10976377,12805,0,1724142254,13048.212544000002,68.01205011000275,53458.56470064 2024-08-20,08:24:16.000,233,10976353,12765,0,1724142255,13048.226016619992,67.98385358999803,53458.59963624 2024-08-20,08:24:17.000,233,10976367,12925,0,1724142256,13048.232752930002,67.94860794000124,53458.515790800004 2024-08-20,08:24:18.000,233,10976323,12885,0,1724142257,13048.212544000002,67.9204114200038,53458.48085520001 2024-08-20,08:24:19.000,233,10976383,12965,0,1724142258,13048.185598759992,67.89221489999909,53458.45290672 2024-08-20,08:24:20.000,233,10976380,12805,0,1724142259,13048.172126140002,67.8569692500023,53458.43893248001 2024-08-20,08:24:21.000,233,10976379,12845,0,1724142260,13048.158653519997,67.83582186000422,53458.4459196 2024-08-20,08:24:22.000,233,10976349,12725,0,1724142261,13048.111499350001,67.8076253399995,53458.369061280006 2024-08-20,08:24:23.000,233,10976375,12605,0,1724142262,13048.151917210002,67.80057621000014,53458.39002264001 2024-08-20,08:24:24.000,233,10976368,12925,0,1724142263,13048.131708280001,67.77237969000271,53458.40399688 2024-08-20,08:24:25.000,233,10976297,12965,0,1724142264,13048.145180899992,67.76533056000335,53458.34111280001 2024-08-20,08:24:26.000,233,10976389,12965,0,1724142265,13048.199071379997,67.77237969000271,53458.320151440006 2024-08-20,08:24:27.000,233,10976390,12685,0,1724142266,13048.178862449997,67.75828143000399,53458.34111280001 2024-08-20,08:24:28.000,233,10976335,12965,0,1724142267,13048.158653519997,67.72303577999992,53458.34111280001 2024-08-20,08:24:29.000,233,10976336,12605,0,1724142268,13048.145180899992,67.68074100000376,53458.3061772 2024-08-20,08:24:30.000,233,10976343,12965,0,1724142269,13048.158653519997,67.65959360999841,53458.27124160001 2024-08-20,08:24:31.000,233,10976291,12845,0,1724142270,13048.111499350001,67.65959360999841,53458.236306 2024-08-20,08:24:32.000,233,10976312,12805,0,1724142271,13048.124971969992,67.63844622000033,53458.22931888 2024-08-20,08:24:33.000,233,10976337,13125,0,1724142272,13048.071081490001,67.59615144000418,53458.19438328001 2024-08-20,08:24:34.000,233,10976388,12685,0,1724142273,13048.131708280001,67.58205317999818,53458.201370400006 2024-08-20,08:24:35.000,233,10976301,12725,0,1724142274,13048.138444589997,67.58910231000482,53458.13848632 2024-08-20,08:24:36.000,233,10976344,12685,0,1724142275,13048.138444589997,67.58910231000482,53458.17342192001 2024-08-20,08:24:37.000,233,10976381,13005,0,1724142276,13048.091290420001,67.53975840000203,53458.180409040004 2024-08-20,08:24:38.000,233,10976334,12925,0,1724142277,13048.084554109992,67.51861101000395,53458.13848632 2024-08-20,08:24:39.000,233,10976336,12925,0,1724142278,13048.091290420001,67.53270927000267,53458.14547344001 2024-08-20,08:24:40.000,233,10976329,12885,0,1724142279,13048.030663630001,67.47631623000052,53458.11752496 2024-08-20,08:24:41.000,233,10976399,12845,0,1724142280,13048.003718389991,67.4622179700018,53458.131499200004 2024-08-20,08:24:42.000,233,10976328,12765,0,1724142281,13048.023927319991,67.43402145000437,53458.13848632 2024-08-20,08:24:43.000,233,10976340,13045,0,1724142282,13047.956564219996,67.41992318999837,53458.0965636 2024-08-20,08:24:44.000,233,10976344,12725,0,1724142283,13047.90941005,67.3987758000003,53458.082589360005 2024-08-20,08:24:45.000,233,10976345,12805,0,1724142284,13047.88920112,67.34238275999815,53458.0965636 2024-08-20,08:24:46.000,233,10976374,12885,0,1724142285,13047.855519569996,67.31418624000071,53458.082589360005 2024-08-20,08:24:47.000,233,10976330,13125,0,1724142286,13047.78142015999,67.25779319999856,53457.97778256001 2024-08-20,08:24:48.000,233,10976354,12925,0,1724142287,13047.734265989995,67.22959668000112,53457.99874392 2024-08-20,08:24:49.000,233,10976363,12925,0,1724142288,13047.653430269995,67.20844929000305,53458.00573104001 2024-08-20,08:24:50.000,233,10976399,12805,0,1724142289,13047.64669396,67.16615450999961,53457.97079544 2024-08-20,08:24:51.000,233,10976419,12845,0,1724142290,13047.57933085999,67.12385973000346,53457.914898480005 2024-08-20,08:24:52.000,233,10976358,12565,0,1724142291,13047.532176689994,67.07451582000067,53457.90791136001 2024-08-20,08:24:53.000,233,10976357,12885,0,1724142292,13047.49849513999,67.06746669000131,53457.87297576 2024-08-20,08:24:54.000,233,10976364,12765,0,1724142293,13047.511967759994,67.02517190999788,53457.82406592 2024-08-20,08:24:55.000,233,10976354,12645,0,1724142294,13047.417659419989,66.99697539000044,53457.817078800006 2024-08-20,08:24:56.000,233,10976282,13045,0,1724142295,13047.363768939998,66.99697539000044,53457.747207600005 2024-08-20,08:24:57.000,233,10976349,12845,0,1724142296,13047.343560009998,66.968778870003,53457.73323336 2024-08-20,08:24:58.000,233,10976404,12925,0,1724142297,13047.303142149998,66.93353321999894,53457.73323336 2024-08-20,08:24:59.000,233,10976366,12845,0,1724142298,13047.276196909988,66.85599278999871,53457.698297760006 2024-08-20,08:25:00.000,233,10976372,12925,0,1724142299,13047.229042739993,66.84189452999999,53457.628426560004 2024-08-20,08:25:01.000,233,10976370,12645,0,1724142300,13047.161679639998,66.81369801000255,53457.628426560004 2024-08-20,08:25:02.000,233,10976369,13045,0,1724142301,13047.148207019993,66.7573049700004,53457.537594 2024-08-20,08:25:03.000,233,10976288,12965,0,1724142302,13047.067371299992,66.72205932000361,53457.58650384 2024-08-20,08:25:04.000,233,10976343,12885,0,1724142303,13047.026953439992,66.67976454000018,53457.51663264 2024-08-20,08:25:05.000,233,10976376,12925,0,1724142304,13046.966326649992,66.61632236999867,53457.4677228 2024-08-20,08:25:06.000,233,10976350,12845,0,1724142305,13046.912436170001,66.58812585000123,53457.4677228 2024-08-20,08:25:07.000,233,10976374,13005,0,1724142306,13046.858545689996,66.56697846000316,53457.3978516 2024-08-20,08:25:08.000,233,10976365,12805,0,1724142307,13046.811391520001,66.51058542000101,53457.36990312 2024-08-20,08:25:09.000,233,10976308,12645,0,1724142308,13046.797918899996,66.48943803000293,53457.27907056 2024-08-20,08:25:10.000,233,10976364,12845,0,1724142309,13046.7305558,66.4471432499995,53457.2581092 2024-08-20,08:25:11.000,233,10976344,13005,0,1724142310,13046.696874249996,66.40484847000334,53457.20221224 2024-08-20,08:25:12.000,233,10976312,12885,0,1724142311,13046.616038529995,66.41894673000206,53457.146315280006 2024-08-20,08:25:13.000,233,10976389,12885,0,1724142312,13046.575620669995,66.36960281999927,53457.10439256 2024-08-20,08:25:14.000,233,10976347,12645,0,1724142313,13046.555411739995,66.32730804000312,53457.10439256 2024-08-20,08:25:15.000,233,10976365,12765,0,1724142314,13046.48131232999,66.2991115199984,53457.03452136 2024-08-20,08:25:16.000,233,10976351,13165,0,1724142315,13046.50152125999,66.2991115199984,53456.99259864 2024-08-20,08:25:17.000,233,10976390,12925,0,1724142316,13046.454367089995,66.27091500000097,53456.96465016 2024-08-20,08:25:18.000,233,10976406,12805,0,1724142317,13046.40047660999,66.20747282999946,53456.88779184 2024-08-20,08:25:19.000,233,10976317,12885,0,1724142318,13046.393740299995,66.17927631000202,53456.93670168 2024-08-20,08:25:20.000,233,10976364,12725,0,1724142319,13046.36005874999,66.12288326999987,53456.84586912 2024-08-20,08:25:21.000,233,10976341,12685,0,1724142320,13046.312904579994,66.08763762000308,53456.79695928 2024-08-20,08:25:22.000,233,10976341,12765,0,1724142321,13046.25901409999,66.06649022999773,53456.741062320005 2024-08-20,08:25:23.000,233,10976384,12485,0,1724142322,13046.245541479999,66.06649022999773,53456.70612672 2024-08-20,08:25:24.000,233,10976411,13125,0,1724142323,13046.225332549999,65.99599893000413,53456.66420400001 2024-08-20,08:25:25.000,233,10976395,12885,0,1724142324,13046.171442069994,65.98894980000478,53456.60830704 2024-08-20,08:25:26.000,233,10976319,12965,0,1724142325,13046.144496829998,65.94665502000134,53456.49651312001 2024-08-20,08:25:27.000,233,10976354,13085,0,1724142326,13046.124287899998,65.89731110999855,53456.54542296001 2024-08-20,08:25:28.000,233,10976360,12965,0,1724142327,13046.056924799988,65.86911459000112,53456.50350024 2024-08-20,08:25:29.000,233,10976382,12725,0,1724142328,13046.070397419993,65.84091807000368,53456.43362904 2024-08-20,08:25:30.000,233,10976383,13045,0,1724142329,13046.023243249998,65.81977067999833,53456.405680560005 2024-08-20,08:25:31.000,233,10976360,12805,0,1724142330,13045.976089080003,65.7422302499981,53456.37074496 2024-08-20,08:25:32.000,233,10976347,13005,0,1724142331,13045.942407529998,65.73518111999874,53456.30087376001 2024-08-20,08:25:33.000,233,10976356,12885,0,1724142332,13045.962616459998,65.67878808000387,53456.307860880006 2024-08-20,08:25:34.000,233,10976323,13125,0,1724142333,13045.942407529998,65.66468981999788,53456.27991240001 2024-08-20,08:25:35.000,233,10976335,12685,0,1724142334,13045.895253360002,65.62239504000172,53456.1751056 2024-08-20,08:25:36.000,233,10976375,13005,0,1724142335,13045.908725979993,65.59419852000428,53456.13318288001 2024-08-20,08:25:37.000,233,10976368,13085,0,1724142336,13045.901989669997,65.55190374000085,53456.09126016001 2024-08-20,08:25:38.000,233,10976348,13125,0,1724142337,13045.848099189992,65.51665809000406,53456.09126016001 2024-08-20,08:25:39.000,233,10976369,12845,0,1724142338,13045.834626570002,65.46731418000127,53456.06331168001 2024-08-20,08:25:40.000,233,10976353,12845,0,1724142339,13045.807681329992,65.44616679000319,53456.04933744 2024-08-20,08:25:41.000,233,10976350,13045,0,1724142340,13045.773999780002,65.43911766000383,53456.00741472 2024-08-20,08:25:42.000,233,10976366,12885,0,1724142341,13045.713372990002,65.40387200999976,53455.88164656 2024-08-20,08:25:43.000,233,10976383,12645,0,1724142342,13045.740318229997,65.37567549000232,53455.9305564 2024-08-20,08:25:44.000,233,10976332,13085,0,1724142343,13045.693164060001,65.33338070999889,53455.88863368 2024-08-20,08:25:45.000,233,10976370,12845,0,1724142344,13045.699900369997,65.27698767000402,53455.87465944001 2024-08-20,08:25:46.000,233,10976373,13005,0,1724142345,13045.666218819992,65.21354550000251,53455.82574960001 2024-08-20,08:25:47.000,233,10976356,13125,0,1724142346,13045.679691439997,65.17125071999908,53455.79780112001 2024-08-20,08:25:48.000,233,10976308,13085,0,1724142347,13045.619064649996,65.17829984999844,53455.74190416 2024-08-20,08:25:49.000,233,10976364,12885,0,1724142348,13045.585383099991,65.10780855000485,53455.64408448 2024-08-20,08:25:50.000,233,10976378,13205,0,1724142349,13045.585383099991,65.03731725000398,53455.62312312 2024-08-20,08:25:51.000,233,10976384,13205,0,1724142350,13045.565174169991,65.03731725000398,53455.57421328 2024-08-20,08:25:52.000,233,10976384,12925,0,1724142351,13045.524756309991,64.99502247000055,53455.5462648 2024-08-20,08:25:53.000,233,10976372,12605,0,1724142352,13045.524756309991,64.9033837800016,53455.57421328 2024-08-20,08:25:54.000,233,10976343,12765,0,1724142353,13045.518019999996,64.88223639000353,53455.57421328 2024-08-20,08:25:55.000,233,10976377,12885,0,1724142354,13045.437184279996,64.8399416100001,53455.4763936 2024-08-20,08:25:56.000,233,10976337,13085,0,1724142355,13045.42371165999,64.76945030999923,53455.42748376 2024-08-20,08:25:57.000,233,10976391,13325,0,1724142356,13045.43044797,64.71305727000436,53455.42049664001 2024-08-20,08:25:58.000,233,10976319,12845,0,1724142357,13045.38329379999,64.67076249000093,53455.4065224 2024-08-20,08:25:59.000,233,10976356,12965,0,1724142358,13045.32266700999,64.66371336000157,53455.280754240004 2024-08-20,08:26:00.000,233,10976365,12965,0,1724142359,13045.32266700999,64.57912380000198,53455.26678 2024-08-20,08:26:01.000,233,10976306,12925,0,1724142360,13045.295721769995,64.52977988999919,53455.31568984 2024-08-20,08:26:02.000,233,10976348,12925,0,1724142361,13045.28898546,64.48043598000368,53455.25979288 2024-08-20,08:26:03.000,233,10976376,13005,0,1724142362,13045.20141342999,64.43814120000025,53455.21787016 2024-08-20,08:26:04.000,233,10976340,12805,0,1724142363,13045.174468189995,64.36764989999938,53455.113063360004 2024-08-20,08:26:05.000,233,10976404,13045,0,1724142364,13045.174468189995,64.32535512000322,53455.134024720006 2024-08-20,08:26:06.000,233,10976410,13005,0,1724142365,13045.154259259994,64.247814690003,53455.12005048 2024-08-20,08:26:07.000,233,10976366,12965,0,1724142366,13045.16773188,64.21961816999828,53455.092102 2024-08-20,08:26:08.000,233,10976374,12885,0,1724142367,13045.093632469994,64.1491268700047,53455.015243680005 2024-08-20,08:26:09.000,233,10976369,13125,0,1724142368,13045.026269369999,64.08568470000318,53455.00126944 2024-08-20,08:26:10.000,233,10976350,12765,0,1724142369,13044.972378889994,64.01519340000232,53454.9523596 2024-08-20,08:26:11.000,233,10976357,13005,0,1724142370,13044.918488409989,63.979947749998246,53454.92441112 2024-08-20,08:26:12.000,233,10976421,12765,0,1724142371,13044.884806859998,63.92355471000337,53454.85453992 2024-08-20,08:26:13.000,233,10976345,12845,0,1724142372,13044.824180069998,63.853063410002505,53454.84056568001 2024-08-20,08:26:14.000,233,10976365,12925,0,1724142373,13044.790498519993,63.810768629999075,53454.74973312001 2024-08-20,08:26:15.000,233,10976389,12925,0,1724142374,13044.729871729993,63.76847385000292,53454.679861920005 2024-08-20,08:26:16.000,233,10976361,12965,0,1724142375,13044.689453869993,63.73322819999885,53454.609990720004 2024-08-20,08:26:17.000,233,10976347,12845,0,1724142376,13044.655772320002,63.69798255000205,53454.55409376001 2024-08-20,08:26:18.000,233,10976336,13045,0,1724142377,13044.608618149992,63.70503168000141,53454.54011952 2024-08-20,08:26:19.000,233,10976435,12925,0,1724142378,13044.581672909997,63.627491250001185,53454.48422256001 2024-08-20,08:26:20.000,233,10976332,12845,0,1724142379,13044.574936600002,63.585196469997754,53454.442299840004 2024-08-20,08:26:21.000,233,10976342,12965,0,1724142380,13044.554727670002,63.571098209999036,53454.38640288001 2024-08-20,08:26:22.000,233,10976399,12885,0,1724142381,13044.534518740002,63.507656040004804,53454.274608960004 2024-08-20,08:26:23.000,233,10976372,12845,0,1724142382,13044.541255049997,63.50060690999817,53454.26762184001 2024-08-20,08:26:24.000,233,10976396,12885,0,1724142383,13044.494100880001,63.47241039000073,53454.19076352 2024-08-20,08:26:25.000,233,10976368,12965,0,1724142384,13044.494100880001,63.43716474000394,53454.14884080001 2024-08-20,08:26:26.000,233,10976402,12845,0,1724142385,13044.514309810002,63.38077170000179,53454.12089232001 2024-08-20,08:26:27.000,233,10976435,13045,0,1724142386,13044.446946709992,63.36667344000307,53454.058008240005 2024-08-20,08:26:28.000,233,10976389,12645,0,1724142387,13044.467155639992,63.331427789999,53454.009098400005 2024-08-20,08:26:29.000,233,10976349,13045,0,1724142388,13044.446946709992,63.275034750004124,53453.92525296 2024-08-20,08:26:30.000,233,10976349,13005,0,1724142389,13044.440210399996,63.23978910000005,53453.96717568 2024-08-20,08:26:31.000,233,10976399,13205,0,1724142390,13044.366110989991,63.15519954000047,53453.90429160001 2024-08-20,08:26:32.000,233,10976349,13005,0,1724142391,13044.399792539996,63.183396059997904,53453.83442040001 2024-08-20,08:26:33.000,233,10976405,12965,0,1724142392,13044.379583609996,63.10585562999768,53453.76454920001 2024-08-20,08:26:34.000,233,10976413,12925,0,1724142393,13044.33242944,63.07060998000088,53453.70865224 2024-08-20,08:26:35.000,233,10976386,12965,0,1724142394,13044.29201158,63.02126606999809,53453.75057496 2024-08-20,08:26:36.000,233,10976374,12845,0,1724142395,13044.285275269991,62.97897129000194,53453.65275528 2024-08-20,08:26:37.000,233,10976359,13045,0,1724142396,13044.23138479,62.88028347000363,53453.57589696001 2024-08-20,08:26:38.000,233,10976361,13045,0,1724142397,13044.23138479,62.85208694999892,53453.56890984001 2024-08-20,08:26:39.000,233,10976429,12845,0,1724142398,13044.197703239995,62.802743040003406,53453.56890984001 2024-08-20,08:26:40.000,233,10976356,12685,0,1724142399,13044.19096693,62.78159564999805,53453.51301288 2024-08-20,08:26:41.000,233,10976359,12805,0,1724142400,13044.177494309995,62.78159564999805,53453.42916744001 2024-08-20,08:26:42.000,233,10976469,13045,0,1724142401,13044.14381275999,62.72520261000318,53453.4151932 2024-08-20,08:26:43.000,233,10976322,12965,0,1724142402,13044.13034014,62.69700608999847,53453.387244720005 2024-08-20,08:26:44.000,233,10976394,12765,0,1724142403,13044.13034014,62.64766218000295,53453.31737352 2024-08-20,08:26:45.000,233,10976378,12685,0,1724142404,13044.14381275999,62.60536739999952,53453.29641216 2024-08-20,08:26:46.000,233,10976325,12925,0,1724142405,13044.116867519995,62.591269140000804,53453.2754508 2024-08-20,08:26:47.000,233,10976371,12965,0,1724142406,13044.13034014,62.577170880002086,53453.268463680004 2024-08-20,08:26:48.000,233,10976373,12965,0,1724142407,13044.11013121,62.534876099998655,53453.18461824 2024-08-20,08:26:49.000,233,10976369,12805,0,1724142408,13044.10339489999,62.50667958000122,53453.16365688001 2024-08-20,08:26:50.000,233,10976365,12965,0,1724142409,13044.076449659995,62.47143393000442,53453.12872128 2024-08-20,08:26:51.000,233,10976355,12845,0,1724142410,13044.08992228,62.42209002000163,53453.16365688001 2024-08-20,08:26:52.000,233,10976407,13045,0,1724142411,13044.116867519995,62.45028653999907,53453.121734160006 2024-08-20,08:26:53.000,233,10976377,13005,0,1724142412,13044.08992228,62.38684437000484,53453.14269552001 2024-08-20,08:26:54.000,233,10976373,12765,0,1724142413,13044.06297703999,62.400942630003556,53453.04487584001 2024-08-20,08:26:55.000,233,10976428,12765,0,1724142414,13044.13034014,62.33045133000269,53452.98897888 2024-08-20,08:26:56.000,233,10976379,13045,0,1724142415,13044.15054907,62.32340220000333,53452.98199176 2024-08-20,08:26:57.000,233,10976394,12685,0,1724142416,13044.116867519995,62.302254809997976,53452.94705616001 2024-08-20,08:26:58.000,233,10976394,13285,0,1724142417,13044.170758,62.302254809997976,53452.89814632001 2024-08-20,08:26:59.000,233,10976373,12605,0,1724142418,13044.14381275999,62.29520567999862,53452.84224936 2024-08-20,08:27:00.000,233,10976345,12965,0,1724142419,13044.157285379995,62.27405829000054,53452.79333952 2024-08-20,08:27:01.000,233,10976446,12765,0,1724142420,13044.170758,62.25291090000246,53452.821288 2024-08-20,08:27:02.000,233,10976351,12885,0,1724142421,13044.19096693,62.231763510004384,53452.77936528001 2024-08-20,08:27:03.000,233,10976389,12805,0,1724142422,13044.170758,62.21061611999903,53452.75840392001 2024-08-20,08:27:04.000,233,10976371,13045,0,1724142423,13044.197703239995,62.189468730000954,53452.70250696 2024-08-20,08:27:05.000,233,10976379,13245,0,1724142424,13044.238121099996,62.19651786000031,53452.73744256001 2024-08-20,08:27:06.000,233,10976395,13205,0,1724142425,13044.25159372,62.15422308000416,53452.716481200005 2024-08-20,08:27:07.000,233,10976380,13125,0,1724142426,13044.25159372,62.11192830000073,53452.66058424001 2024-08-20,08:27:08.000,233,10976370,12925,0,1724142427,13044.258330029996,62.07668265000393,53452.63263576 2024-08-20,08:27:09.000,233,10976402,12565,0,1724142428,13044.31222051,62.06963352000457,53452.63263576 2024-08-20,08:27:10.000,233,10976379,13005,0,1724142429,13044.305484199991,61.98504395999771,53452.63962288001 2024-08-20,08:27:11.000,233,10976352,13005,0,1724142430,13044.325693129991,61.999142220003705,53452.60468728 2024-08-20,08:27:12.000,233,10976433,12845,0,1724142431,13044.339165749996,61.97799482999835,53452.54180320001 2024-08-20,08:27:13.000,233,10976385,12925,0,1724142432,13044.352638370001,61.949798310000915,53452.53481608 2024-08-20,08:27:14.000,233,10976403,12805,0,1724142433,13044.352638370001,61.893405269998766,53452.54180320001 2024-08-20,08:27:15.000,233,10976381,12645,0,1724142434,13044.440210399996,61.86520875000133,53452.49289336001 2024-08-20,08:27:16.000,233,10976389,12965,0,1724142435,13044.453683020001,61.8229139699979,53452.5068676 2024-08-20,08:27:17.000,233,10976406,12805,0,1724142436,13044.487364569992,61.74537353999767,53452.499880480005 2024-08-20,08:27:18.000,233,10976380,12885,0,1724142437,13044.507573499992,61.731275279998954,53452.48590624 2024-08-20,08:27:19.000,233,10976381,12925,0,1724142438,13044.561463979997,61.71012789000088,53452.4369964 2024-08-20,08:27:20.000,233,10976379,12965,0,1724142439,13044.527782429992,61.68193137000344,53452.38808656 2024-08-20,08:27:21.000,233,10976385,13045,0,1724142440,13044.527782429992,61.66783311000472,53452.36013808 2024-08-20,08:27:22.000,233,10976404,13085,0,1724142441,13044.601881839997,61.65373484999873,53452.35315096001 2024-08-20,08:27:23.000,233,10976389,13125,0,1724142442,13044.622090769997,61.63963659000001,53452.3671252 2024-08-20,08:27:24.000,233,10976392,12925,0,1724142443,13044.669244939992,61.61144007000257,53452.37411232001 2024-08-20,08:27:25.000,233,10976377,12965,0,1724142444,13044.675981250002,61.58324354999786,53452.34616384 2024-08-20,08:27:26.000,233,10976350,12965,0,1724142445,13044.682717559997,61.56209615999978,53452.332189600005 2024-08-20,08:27:27.000,233,10976380,12805,0,1724142446,13044.824180069998,61.55504703000042,53452.332189600005 2024-08-20,08:27:28.000,233,10976412,13165,0,1724142447,13044.743344349998,61.55504703000042,53452.297254 2024-08-20,08:27:29.000,233,10976412,12925,0,1724142448,13044.756816970003,61.46340834000148,53452.33917672 2024-08-20,08:27:30.000,233,10976410,12765,0,1724142449,13044.790498519993,61.50570312000491,53452.283279760006 2024-08-20,08:27:31.000,233,10976390,12765,0,1724142450,13044.824180069998,61.498653989998274,53452.32520248001 2024-08-20,08:27:32.000,233,10976364,12925,0,1724142451,13044.790498519993,61.45635921000212,53452.297254 2024-08-20,08:27:33.000,233,10976353,13205,0,1724142452,13044.817443759988,61.39996616999997,53452.24834416 2024-08-20,08:27:34.000,233,10976342,12765,0,1724142453,13044.844388999998,61.40701529999933,53452.27629264001 2024-08-20,08:27:35.000,233,10976383,12885,0,1724142454,13044.844388999998,61.38586791000125,53452.29026688 2024-08-20,08:27:36.000,233,10976390,12965,0,1724142455,13044.871334239993,61.33652399999846,53452.262318400004 2024-08-20,08:27:37.000,233,10976363,12925,0,1724142456,13044.878070549988,61.33652399999846,53452.25533128001 2024-08-20,08:27:38.000,233,10976369,13045,0,1724142457,13044.898279479989,61.322425739999744,53452.24834416 2024-08-20,08:27:39.000,233,10976395,12845,0,1724142458,13044.938697339989,61.35062226000446,53452.24135704 2024-08-20,08:27:40.000,233,10976371,12845,0,1724142459,13044.945433649998,61.308327480001026,53452.24135704 2024-08-20,08:27:41.000,233,10976371,12845,0,1724142460,13044.965642579999,61.27308183000423,53452.29026688 2024-08-20,08:27:42.000,233,10976359,13005,0,1724142461,13044.945433649998,61.258983569998236,53452.23436992001 2024-08-20,08:27:43.000,233,10976338,12965,0,1724142462,13044.965642579999,61.258983569998236,53452.29026688 2024-08-20,08:27:44.000,233,10976370,12925,0,1724142463,13044.952169959994,61.25193443999888,53452.25533128001 2024-08-20,08:27:45.000,233,10976366,13125,0,1724142464,13044.965642579999,61.20259053000336,53452.262318400004 2024-08-20,08:27:46.000,233,10976423,12845,0,1724142465,13044.958906269989,61.146197490001214,53452.262318400004 2024-08-20,08:27:47.000,233,10976341,13005,0,1724142466,13044.992587819994,61.16029574999993,53452.213408560005 2024-08-20,08:27:48.000,233,10976384,12885,0,1724142467,13045.033005679994,61.15324662000057,53452.23436992001 2024-08-20,08:27:49.000,233,10976358,12645,0,1724142468,13045.033005679994,61.125050100003136,53452.26930552 2024-08-20,08:27:50.000,233,10976417,12925,0,1724142469,13045.033005679994,61.139148360001855,53452.262318400004 2024-08-20,08:27:51.000,233,10976335,13005,0,1724142470,13045.006060439999,61.16029574999993,53452.164498720005 2024-08-20,08:27:52.000,233,10976384,12845,0,1724142471,13045.012796749994,61.10390270999778,53452.213408560005 2024-08-20,08:27:53.000,233,10976385,12805,0,1724142472,13045.006060439999,61.06865706000099,53452.164498720005 2024-08-20,08:27:54.000,233,10976394,12925,0,1724142473,13045.026269369999,61.082755319999706,53452.26930552 2024-08-20,08:27:55.000,233,10976371,12685,0,1724142474,13045.033005679994,61.05455880000227,53452.262318400004 2024-08-20,08:27:56.000,233,10976386,12925,0,1724142475,13045.10036877999,61.06160793000163,53452.31122824 2024-08-20,08:27:57.000,233,10976397,12925,0,1724142476,13045.08015984999,61.03341141000419,53452.283279760006 2024-08-20,08:27:58.000,233,10976360,12965,0,1724142477,13045.14078663999,61.02636228000483,53452.27629264001 2024-08-20,08:27:59.000,233,10976369,12885,0,1724142478,13045.16773188,61.0193131499982,53452.32520248001 2024-08-20,08:28:00.000,233,10976363,12765,0,1724142479,13045.20814974,60.99111663000076,53452.297254 2024-08-20,08:28:01.000,233,10976362,12605,0,1724142480,13045.255303909995,60.9840675000014,53452.30424112001 2024-08-20,08:28:02.000,233,10976364,12845,0,1724142481,13045.275512839995,60.92767445999925,53452.32520248001 2024-08-20,08:28:03.000,233,10976363,12765,0,1724142482,13045.30245807999,60.948821850004606,53452.31122824 2024-08-20,08:28:04.000,233,10976436,12965,0,1724142483,13045.30919439,60.913576200000534,53452.30424112001 2024-08-20,08:28:05.000,233,10976361,13005,0,1724142484,13045.34287593999,60.913576200000534,53452.36013808 2024-08-20,08:28:06.000,233,10976375,12605,0,1724142485,13045.38329379999,60.87833055000374,53452.37411232001 2024-08-20,08:28:07.000,233,10976372,12605,0,1724142486,13045.416975349995,60.899477940001816,53452.37411232001 2024-08-20,08:28:08.000,233,10976380,12845,0,1724142487,13045.43044797,60.81488838000223,53452.38808656 2024-08-20,08:28:09.000,233,10976331,12965,0,1724142488,13045.457393209996,60.80783925000287,53452.40206080001 2024-08-20,08:28:10.000,233,10976347,12725,0,1724142489,13045.477602139996,60.80079012000351,53452.41603504 2024-08-20,08:28:11.000,233,10976349,12725,0,1724142490,13045.518019999996,60.786691860004794,53452.41603504 2024-08-20,08:28:12.000,233,10976397,12925,0,1724142491,13045.571910480001,60.730298820002645,53452.40904792 2024-08-20,08:28:13.000,233,10976345,13045,0,1724142492,13045.592119410001,60.71620056000393,53452.40904792 2024-08-20,08:28:14.000,233,10976356,12925,0,1724142493,13045.639273579996,60.69505316999857,53452.42302216001 2024-08-20,08:28:15.000,233,10976340,12605,0,1724142494,13045.666218819992,60.680954909999855,53452.48590624 2024-08-20,08:28:16.000,233,10976338,12805,0,1724142495,13045.713372990002,60.64570926000306,53452.44398352001 2024-08-20,08:28:17.000,233,10976365,13125,0,1724142496,13045.720109299997,60.65275839000242,53452.499880480005 2024-08-20,08:28:18.000,233,10976361,12605,0,1724142497,13045.726845609992,60.6386601300037,53452.54180320001 2024-08-20,08:28:19.000,233,10976354,12845,0,1724142498,13045.773999780002,60.624561869997706,53452.54180320001 2024-08-20,08:28:20.000,233,10976366,13085,0,1724142499,13045.767263469992,60.59636535000027,53452.56975168001 2024-08-20,08:28:21.000,233,10976361,13005,0,1724142500,13045.787472399992,60.61751273999835,53452.58372592 2024-08-20,08:28:22.000,233,10976356,12845,0,1724142501,13045.827890259992,60.58226709000155,53452.59071304001 2024-08-20,08:28:23.000,233,10976308,12765,0,1724142502,13045.814417640002,60.57521796000219,53452.62564864 2024-08-20,08:28:24.000,233,10976377,12805,0,1724142503,13045.861571809997,60.554070570004114,53452.64661 2024-08-20,08:28:25.000,233,10976325,12605,0,1724142504,13045.895253360002,60.5258740499994,53452.63263576 2024-08-20,08:28:26.000,233,10976341,13245,0,1724142505,13045.922198599998,60.51882492000004,53452.69551984 2024-08-20,08:28:27.000,233,10976343,12725,0,1724142506,13045.949143839993,60.43423536000046,53452.63962288001 2024-08-20,08:28:28.000,233,10976387,12925,0,1724142507,13045.949143839993,60.43423536000046,53452.716481200005 2024-08-20,08:28:29.000,233,10976357,12605,0,1724142508,13045.928934909993,60.4271862300011,53452.73045544001 2024-08-20,08:28:30.000,233,10976319,13365,0,1724142509,13045.962616459998,60.37784231999831,53452.73744256001 2024-08-20,08:28:31.000,233,10976380,12845,0,1724142510,13045.976089080003,60.36374405999959,53452.73744256001 2024-08-20,08:28:32.000,233,10976367,13005,0,1724142511,13045.969352769993,60.33554754000215,53452.70250696 2024-08-20,08:28:33.000,233,10976338,12685,0,1724142512,13046.029979559993,60.30735102000472,53452.74442968 2024-08-20,08:28:34.000,233,10976380,12805,0,1724142513,13046.043452179998,60.314400150004076,53452.74442968 2024-08-20,08:28:35.000,233,10976384,12965,0,1724142514,13045.996298010003,60.25095798000257,53452.74442968 2024-08-20,08:28:36.000,233,10976369,12725,0,1724142515,13046.036715869988,60.23685972000385,53452.77936528001 2024-08-20,08:28:37.000,233,10976347,12845,0,1724142516,13046.029979559993,60.20161406999978,53452.77237816 2024-08-20,08:28:38.000,233,10976373,12845,0,1724142517,13046.036715869988,60.19456494000042,53452.765391040004 2024-08-20,08:28:39.000,233,10976354,12725,0,1724142518,13046.083870039998,60.18751581000106,53452.84224936 2024-08-20,08:28:40.000,233,10976362,13045,0,1724142519,13046.083870039998,60.16636842000298,53452.82827512001 2024-08-20,08:28:41.000,233,10976354,12805,0,1724142520,13046.137760519989,60.13817189999827,53452.80032664 2024-08-20,08:28:42.000,233,10976346,12685,0,1724142521,13046.178178379989,60.12407363999955,53452.84923648 2024-08-20,08:28:43.000,233,10976336,12765,0,1724142522,13046.191650999994,60.17341755000234,53452.786352400006 2024-08-20,08:28:44.000,233,10976352,12885,0,1724142523,13046.218596239989,60.145221030004905,53452.8911592 2024-08-20,08:28:45.000,233,10976342,12965,0,1724142524,13046.292695649994,60.13817189999827,53452.87718496001 2024-08-20,08:28:46.000,233,10976359,12845,0,1724142525,13046.34658613,60.15931929000362,53452.92609480001 2024-08-20,08:28:47.000,233,10976337,13125,0,1724142526,13046.353322439994,60.19456494000042,53452.933081920004 2024-08-20,08:28:48.000,233,10976360,12685,0,1724142527,13046.44763078,60.22981059000449,53452.98199176 2024-08-20,08:28:49.000,233,10976360,12685,0,1724142528,13046.50825757,60.18751581000106,53452.91910768 2024-08-20,08:28:50.000,233,10976387,13005,0,1724142529,13046.54867543,60.23685972000385,53452.99596600001 2024-08-20,08:28:51.000,233,10976332,12805,0,1724142530,13046.58235697999,60.29325275999872,53452.97500464001 2024-08-20,08:28:52.000,233,10976411,12965,0,1724142531,13046.66319269999,60.28620362999936,53453.02391448001 2024-08-20,08:28:53.000,233,10976326,13125,0,1724142532,13046.764237349991,60.328498410002794,53453.08679856 2024-08-20,08:28:54.000,233,10976395,13165,0,1724142533,13046.811391520001,60.36374405999959,53453.09378568001 2024-08-20,08:28:55.000,233,10976394,12765,0,1724142534,13046.845073069991,60.35669493000023,53453.12872128 2024-08-20,08:28:56.000,233,10976341,12725,0,1724142535,13046.925908789992,60.3919405800043,53453.1357084 2024-08-20,08:28:57.000,233,10976395,12925,0,1724142536,13046.993271890002,60.35669493000023,53453.19160536001 2024-08-20,08:28:58.000,233,10976348,12885,0,1724142537,13047.047162369992,60.35669493000023,53453.24750232 2024-08-20,08:28:59.000,233,10976367,13285,0,1724142538,13047.107789159993,60.39898971000366,53453.25448944 2024-08-20,08:29:00.000,233,10976369,13285,0,1724142539,13047.181888569998,60.4271862300011,53453.31737352 2024-08-20,08:29:01.000,233,10976315,12965,0,1724142540,13047.181888569998,60.448333619999175,53453.37327048 2024-08-20,08:29:02.000,233,10976391,12805,0,1724142541,13047.309878459993,60.4271862300011,53453.40121896001 2024-08-20,08:29:03.000,233,10976358,13045,0,1724142542,13047.289669529993,60.41308797000238,53453.42916744001 2024-08-20,08:29:04.000,233,10976342,12765,0,1724142543,13047.330087389993,60.441284489999816,53453.44314168 2024-08-20,08:29:05.000,233,10976337,12605,0,1724142544,13047.390714179994,60.43423536000046,53453.54096136 2024-08-20,08:29:06.000,233,10976325,13165,0,1724142545,13047.437868349989,60.46948101000453,53453.61083256 2024-08-20,08:29:07.000,233,10976344,13125,0,1724142546,13047.485022519999,60.48357927000325,53453.61781968001 2024-08-20,08:29:08.000,233,10976344,12965,0,1724142547,13047.592803479994,60.46948101000453,53453.65275528 2024-08-20,08:29:09.000,233,10976307,13205,0,1724142548,13047.572594549994,60.47653014000389,53453.68769088 2024-08-20,08:29:10.000,233,10976388,12845,0,1724142549,13047.6062761,60.51882492000004,53453.73660072001 2024-08-20,08:29:11.000,233,10976348,12925,0,1724142550,13047.613012409995,60.48357927000325,53453.76454920001 2024-08-20,08:29:12.000,233,10976316,12685,0,1724142551,13047.64669396,60.455382749998535,53453.77852344 2024-08-20,08:29:13.000,233,10976363,12765,0,1724142552,13047.714057059995,60.455382749998535,53453.82044616 2024-08-20,08:29:14.000,233,10976318,12965,0,1724142553,13047.72752968,60.40603884000302,53453.90429160001 2024-08-20,08:29:15.000,233,10976323,12885,0,1724142554,13047.794892779995,60.42013710000174,53453.890317360005 2024-08-20,08:29:16.000,233,10976362,13045,0,1724142555,13047.835310639995,60.40603884000302,53453.94621432 2024-08-20,08:29:17.000,233,10976358,12805,0,1724142556,13047.916146359996,60.42013710000174,53454.01608552 2024-08-20,08:29:18.000,233,10976351,13125,0,1724142557,13047.94982791,60.41308797000238,53454.00211128001 2024-08-20,08:29:19.000,233,10976334,12925,0,1724142558,13047.996982079996,60.441284489999816,53454.12089232001 2024-08-20,08:29:20.000,233,10976334,12605,0,1724142559,13048.057608869996,60.42013710000174,53454.14185368 2024-08-20,08:29:21.000,233,10976396,12805,0,1724142560,13048.098026729996,60.41308797000238,53454.19076352 2024-08-20,08:29:22.000,233,10976359,12605,0,1724142561,13048.145180899992,60.40603884000302,53454.14185368 2024-08-20,08:29:23.000,233,10976385,13045,0,1724142562,13048.111499350001,60.38489144999767,53454.20473776 2024-08-20,08:29:24.000,233,10976333,12885,0,1724142563,13048.145180899992,60.35669493000023,53454.21172488 2024-08-20,08:29:25.000,233,10976329,12885,0,1724142564,13048.205807689992,60.33554754000215,53454.26063472 2024-08-20,08:29:26.000,233,10976335,12965,0,1724142565,13048.232752930002,60.321449280003435,53454.24666048001 2024-08-20,08:29:27.000,233,10976355,12685,0,1724142566,13048.252961860002,60.328498410002794,53454.3235188 2024-08-20,08:29:28.000,233,10976356,12845,0,1724142567,13048.286643409992,60.272105370000645,53454.3584544 2024-08-20,08:29:29.000,233,10976321,12925,0,1724142568,13048.293379720002,60.22981059000449,53454.40037712 2024-08-20,08:29:30.000,233,10976316,12965,0,1724142569,13048.340533889997,60.23685972000385,53454.47723544 2024-08-20,08:29:31.000,233,10976365,13085,0,1724142570,13048.407896989993,60.22981059000449,53454.47723544 2024-08-20,08:29:32.000,233,10976335,13045,0,1724142571,13048.448314849993,60.222761459997855,53454.55409376001 2024-08-20,08:29:33.000,233,10976350,13005,0,1724142572,13048.461787469998,60.20866319999914,53454.55409376001 2024-08-20,08:29:34.000,233,10976392,13045,0,1724142573,13048.455051159988,60.13112276999891,53454.60300360001 2024-08-20,08:29:35.000,233,10976361,12805,0,1724142574,13048.468523779993,60.10997538000083,53454.630952080006 2024-08-20,08:29:36.000,233,10976385,12725,0,1724142575,13048.522414259998,60.152270160004264,53454.66588768 2024-08-20,08:29:37.000,233,10976374,12845,0,1724142576,13048.549359499993,60.11702451000019,53454.68684904 2024-08-20,08:29:38.000,233,10976342,12925,0,1724142577,13048.589777359994,60.088827990002756,53454.72178464001 2024-08-20,08:29:39.000,233,10976380,12965,0,1724142578,13048.529150569993,60.11702451000019,53454.7078104 2024-08-20,08:29:40.000,233,10976322,12805,0,1724142579,13048.562832119998,60.06063146999804,53454.75672024 2024-08-20,08:29:41.000,233,10976429,13005,0,1724142580,13048.508941639993,60.046533209999325,53454.80563008 2024-08-20,08:29:42.000,233,10976311,12605,0,1724142581,13048.522414259998,60.046533209999325,53454.8126172 2024-08-20,08:29:43.000,233,10976385,12845,0,1724142582,13048.515677949988,60.00423843000317,53454.90344976 2024-08-20,08:29:44.000,233,10976386,12645,0,1724142583,13048.529150569993,60.00423843000317,53454.8824884 2024-08-20,08:29:45.000,233,10976407,12925,0,1724142584,13048.481996399998,59.96194364999974,53454.93838536001 2024-08-20,08:29:46.000,233,10976352,12925,0,1724142585,13048.421369609998,59.94079626000166,53454.945372480004 2024-08-20,08:29:47.000,233,10976371,12885,0,1724142586,13048.394424370003,59.88440321999951,53454.93838536001 2024-08-20,08:29:48.000,233,10976370,12725,0,1724142587,13048.380951749998,59.856206700002076,53454.95934672001 2024-08-20,08:29:49.000,233,10976354,12885,0,1724142588,13048.340533889997,59.89850147999823,53454.98729520001 2024-08-20,08:29:50.000,233,10976386,12845,0,1724142589,13048.333797580002,59.84915757000272,53455.04319216 2024-08-20,08:29:51.000,233,10976375,13285,0,1724142590,13048.313588650002,59.84210844000336,53454.93838536001 2024-08-20,08:29:52.000,233,10976387,12965,0,1724142591,13048.279907099997,59.84915757000272,53455.05716640001 2024-08-20,08:29:53.000,233,10976388,12885,0,1724142592,13048.252961860002,59.856206700002076,53455.03620504001 2024-08-20,08:29:54.000,233,10976393,13045,0,1724142593,13048.226016619992,59.89145234999887,53454.99428232 2024-08-20,08:29:55.000,233,10976393,12685,0,1724142594,13048.205807689992,59.87735409000015,53455.04319216 2024-08-20,08:29:56.000,233,10976392,12765,0,1724142595,13048.111499350001,59.835059310004,53455.04319216 2024-08-20,08:29:57.000,233,10976382,12845,0,1724142596,13048.111499350001,59.84210844000336,53455.04319216 2024-08-20,08:29:58.000,233,10976370,13125,0,1724142597,13048.071081490001,59.820961049998004,53454.99428232 2024-08-20,08:29:59.000,233,10976423,13045,0,1724142598,13048.084554109992,59.813911919998645,53455.00126944 2024-08-20,08:30:00.000,233,10976367,13085,0,1724142599,13048.044136249991,59.79981365999993,53455.00825656001 2024-08-20,08:30:01.000,233,10976419,13005,0,1724142600,13048.057608869996,59.79276453000057,53455.015243680005 2024-08-20,08:30:02.000,233,10976391,12965,0,1724142601,13048.010454700001,59.73637148999842,53454.98729520001 2024-08-20,08:30:03.000,233,10976396,12925,0,1724142602,13047.990245770001,59.76456801000313,53455.05017928 2024-08-20,08:30:04.000,233,10976388,12845,0,1724142603,13047.97003684,59.74342061999778,53455.00825656001 2024-08-20,08:30:05.000,233,10976461,13045,0,1724142604,13047.963300529991,59.76456801000313,53455.03620504001 2024-08-20,08:30:06.000,233,10976356,12765,0,1724142605,13047.916146359996,59.72932235999906,53455.00126944 2024-08-20,08:30:07.000,233,10976389,12805,0,1724142606,13047.90941005,59.71522410000034,53455.00126944 2024-08-20,08:30:08.000,233,10976406,12965,0,1724142607,13047.88246480999,59.71522410000034,53455.00126944 2024-08-20,08:30:09.000,233,10976397,12805,0,1724142608,13047.86225587999,59.687027580002905,53454.93139824 2024-08-20,08:30:10.000,233,10976409,12725,0,1724142609,13047.855519569996,59.679978450003546,53454.95934672001 2024-08-20,08:30:11.000,233,10976372,12885,0,1724142610,13047.82857433,59.66588019000483,53454.95934672001 2024-08-20,08:30:12.000,233,10976404,12845,0,1724142611,13047.855519569996,59.65883105999819,53454.966333840006 2024-08-20,08:30:13.000,233,10976359,13005,0,1724142612,13047.88920112,59.65178192999883,53454.97332096 2024-08-20,08:30:14.000,233,10976425,12965,0,1724142613,13047.90941005,59.679978450003546,53454.93139824 2024-08-20,08:30:15.000,233,10976341,13005,0,1724142614,13047.922882669991,59.67292932000419,53454.91742400001 2024-08-20,08:30:16.000,233,10976364,12845,0,1724142615,13047.88920112,59.694076710002264,53454.98729520001 2024-08-20,08:30:17.000,233,10976375,12965,0,1724142616,13047.92961898,59.70112584000162,53454.90344976 2024-08-20,08:30:18.000,233,10976396,12645,0,1724142617,13047.922882669991,59.65883105999819,53454.91742400001 2024-08-20,08:30:19.000,233,10976357,12885,0,1724142618,13047.922882669991,59.67292932000419,53454.9523596 2024-08-20,08:30:20.000,233,10976393,12805,0,1724142619,13047.97003684,59.67292932000419,53454.966333840006 2024-08-20,08:30:21.000,233,10976383,12805,0,1724142620,13047.983509459991,59.679978450003546,53454.98729520001 2024-08-20,08:30:22.000,233,10976384,13005,0,1724142621,13047.996982079996,59.72932235999906,53454.98729520001 2024-08-20,08:30:23.000,233,10976385,12925,0,1724142622,13047.976773149996,59.70112584000162,53455.00126944 2024-08-20,08:30:24.000,233,10976393,12965,0,1724142623,13048.010454700001,59.75046975000441,53455.05716640001 2024-08-20,08:30:25.000,233,10976337,12805,0,1724142624,13048.064345179992,59.70817497000098,53455.05716640001 2024-08-20,08:30:26.000,233,10976339,12765,0,1724142625,13048.098026729996,59.73637148999842,53455.00825656001 2024-08-20,08:30:27.000,233,10976384,12885,0,1724142626,13048.111499350001,59.77161714000249,53455.02921792 2024-08-20,08:30:28.000,233,10976364,12965,0,1724142627,13048.118235659997,59.78571540000121,53455.092102 2024-08-20,08:30:29.000,233,10976371,12805,0,1724142628,13048.131708280001,59.77161714000249,53455.14101184 2024-08-20,08:30:30.000,233,10976377,12845,0,1724142629,13048.205807689992,59.75046975000441,53455.064153520005 2024-08-20,08:30:31.000,233,10976395,12605,0,1724142630,13048.239489239997,59.77161714000249,53455.113063360004 2024-08-20,08:30:32.000,233,10976414,13125,0,1724142631,13048.266434479992,59.79276453000057,53455.14101184 2024-08-20,08:30:33.000,233,10976357,12965,0,1724142632,13048.266434479992,59.78571540000121,53455.134024720006 2024-08-20,08:30:34.000,233,10976390,12685,0,1724142633,13048.279907099997,59.76456801000313,53455.16896032 2024-08-20,08:30:35.000,233,10976387,13005,0,1724142634,13048.313588650002,59.79981365999993,53455.20389592001 2024-08-20,08:30:36.000,233,10976373,12845,0,1724142635,13048.360742819998,59.813911919998645,53455.245818639996 2024-08-20,08:30:37.000,233,10976395,12925,0,1724142636,13048.380951749998,59.79276453000057,53455.231844400005 2024-08-20,08:30:38.000,233,10976408,12925,0,1724142637,13048.421369609998,59.79276453000057,53455.29472848001 2024-08-20,08:30:39.000,233,10976339,12925,0,1724142638,13048.529150569993,59.84210844000336,53455.27376712001 2024-08-20,08:30:40.000,233,10976400,13045,0,1724142639,13048.569568429994,59.863255830001435,53455.25280576001 2024-08-20,08:30:41.000,233,10976339,12805,0,1724142640,13048.630195219994,59.84210844000336,53455.30870272 2024-08-20,08:30:42.000,233,10976378,12925,0,1724142641,13048.663876769999,59.863255830001435,53455.31568984 2024-08-20,08:30:43.000,233,10976363,12805,0,1724142642,13048.73797617999,59.84915757000272,53455.448445120004 2024-08-20,08:30:44.000,233,10976373,12965,0,1724142643,13048.76492142,59.856206700002076,53455.38556104 2024-08-20,08:30:45.000,233,10976369,12765,0,1724142644,13048.812075589994,59.89145234999887,53455.469406480006 2024-08-20,08:30:46.000,233,10976384,12925,0,1724142645,13048.886175,59.912599740004225,53455.56023904001 2024-08-20,08:30:47.000,233,10976370,12805,0,1724142646,13048.92659286,59.87735409000015,53455.57421328 2024-08-20,08:30:48.000,233,10976376,12805,0,1724142647,13048.98048333999,59.87735409000015,53455.60914888001 2024-08-20,08:30:49.000,233,10976355,12685,0,1724142648,13049.054582749995,59.905550610004866,53455.57421328 2024-08-20,08:30:50.000,233,10976352,12885,0,1724142649,13049.08152798999,59.905550610004866,53455.67203296 2024-08-20,08:30:51.000,233,10976366,12765,0,1724142650,13049.12868216,59.94079626000166,53455.71395568 2024-08-20,08:30:52.000,233,10976343,12485,0,1724142651,13049.16910002,59.95489452000038,53455.76286552 2024-08-20,08:30:53.000,233,10976347,12925,0,1724142652,13049.182572639991,59.97604190999846,53455.79780112001 2024-08-20,08:30:54.000,233,10976380,13005,0,1724142653,13049.222990499991,59.97604190999846,53455.87465944001 2024-08-20,08:30:55.000,233,10976320,12965,0,1724142654,13049.290353600001,59.99718930000381,53455.92356928001 2024-08-20,08:30:56.000,233,10976367,13125,0,1724142655,13049.270144670001,59.99014017000445,53455.916582159996 2024-08-20,08:30:57.000,233,10976338,12605,0,1724142656,13049.297089909996,60.01833669000189,53455.972479120006 2024-08-20,08:30:58.000,233,10976336,12765,0,1724142657,13049.310562530001,60.01833669000189,53456.01440184001 2024-08-20,08:30:59.000,233,10976345,13285,0,1724142658,13049.317298839997,60.046533209999325,53456.01440184001 2024-08-20,08:31:00.000,233,10976342,13005,0,1724142659,13049.371189320002,60.03243495000061,53456.09126016001 2024-08-20,08:31:01.000,233,10976354,12965,0,1724142660,13049.377925629997,60.01833669000189,53456.12619576 2024-08-20,08:31:02.000,233,10976400,12925,0,1724142661,13049.398134559997,60.00423843000317,53456.11222152001 2024-08-20,08:31:03.000,233,10976335,12805,0,1724142662,13049.431816110002,60.01833669000189,53456.19606696 2024-08-20,08:31:04.000,233,10976370,12765,0,1724142663,13049.539597069997,60.03243495000061,53456.26593816 2024-08-20,08:31:05.000,233,10976392,12765,0,1724142664,13049.546333379993,60.039484079999966,53456.286899520004 2024-08-20,08:31:06.000,233,10976375,13045,0,1724142665,13049.566542309993,59.99014017000445,53456.30087376001 2024-08-20,08:31:07.000,233,10976300,12965,0,1724142666,13049.613696480003,60.01128756000253,53456.37074496 2024-08-20,08:31:08.000,233,10976391,12925,0,1724142667,13049.647378029993,60.01128756000253,53456.39170632 2024-08-20,08:31:09.000,233,10976380,12885,0,1724142668,13049.654114339988,60.00423843000317,53456.43362904 2024-08-20,08:31:10.000,233,10976341,12845,0,1724142669,13049.674323269988,60.02538582000125,53456.489526 2024-08-20,08:31:11.000,233,10976399,12965,0,1724142670,13049.647378029993,60.03243495000061,53456.489526 2024-08-20,08:31:12.000,233,10976353,12805,0,1724142671,13049.660850649998,59.99718930000381,53456.55241008 2024-08-20,08:31:13.000,233,10976358,12805,0,1724142672,13049.654114339988,60.03243495000061,53456.573371440005 2024-08-20,08:31:14.000,233,10976297,12925,0,1724142673,13049.640641719998,60.02538582000125,53456.65022976 2024-08-20,08:31:15.000,233,10976353,12845,0,1724142674,13049.667586959993,60.046533209999325,53456.66420400001 2024-08-20,08:31:16.000,233,10976347,12965,0,1724142675,13049.687795889993,59.99718930000381,53456.741062320005 2024-08-20,08:31:17.000,233,10976327,12925,0,1724142676,13049.667586959993,59.99014017000445,53456.6991396 2024-08-20,08:31:18.000,233,10976369,13125,0,1724142677,13049.674323269988,59.99014017000445,53456.74804944 2024-08-20,08:31:19.000,233,10976339,12965,0,1724142678,13049.708004819993,60.00423843000317,53456.78298504001 2024-08-20,08:31:20.000,233,10976312,12965,0,1724142679,13049.694532199988,59.99718930000381,53456.84586912 2024-08-20,08:31:21.000,233,10976331,12725,0,1724142680,13049.701268509998,59.99014017000445,53456.838882000004 2024-08-20,08:31:22.000,233,10976382,12885,0,1724142681,13049.741686369998,59.9689927799991,53456.83189488001 2024-08-20,08:31:23.000,233,10976319,12845,0,1724142682,13049.721477439998,59.9689927799991,53456.9436888 2024-08-20,08:31:24.000,233,10976380,12965,0,1724142683,13049.748422679993,59.96194364999974,53456.957663040004 2024-08-20,08:31:25.000,233,10976335,13045,0,1724142684,13049.748422679993,60.00423843000317,53456.99958576001 2024-08-20,08:31:26.000,233,10976341,12925,0,1724142685,13049.788840539994,60.01128756000253,53456.93670168 2024-08-20,08:31:27.000,233,10976360,12885,0,1724142686,13049.788840539994,59.99014017000445,53457.02054712001 2024-08-20,08:31:28.000,233,10976340,12605,0,1724142687,13049.802313159998,60.02538582000125,53457.04849560001 2024-08-20,08:31:29.000,233,10976347,12805,0,1724142688,13049.795576849989,60.039484079999966,53457.0834312 2024-08-20,08:31:30.000,233,10976389,12965,0,1724142689,13049.809049469994,60.03243495000061,53457.0834312 2024-08-20,08:31:31.000,233,10976314,12965,0,1724142690,13049.842731019999,60.01833669000189,53457.11836680001 2024-08-20,08:31:32.000,233,10976300,12925,0,1724142691,13049.822522089999,60.01128756000253,53457.16727664001 2024-08-20,08:31:33.000,233,10976368,12925,0,1724142692,13049.815785779989,60.046533209999325,53457.174263760004 2024-08-20,08:31:34.000,233,10976396,12765,0,1724142693,13049.842731019999,60.088827990002756,53457.2581092 2024-08-20,08:31:35.000,233,10976360,12805,0,1724142694,13049.842731019999,60.088827990002756,53457.23714784001 2024-08-20,08:31:36.000,233,10976356,12645,0,1724142695,13049.835994709989,60.088827990002756,53457.23016072 2024-08-20,08:31:37.000,233,10976384,12885,0,1724142696,13049.835994709989,60.102926250001474,53457.30003192 2024-08-20,08:31:38.000,233,10976304,12765,0,1724142697,13049.849467329994,60.12407363999955,53457.30701904001 2024-08-20,08:31:39.000,233,10976328,13045,0,1724142698,13049.849467329994,60.13112276999891,53457.30701904001 2024-08-20,08:31:40.000,233,10976374,12885,0,1724142699,13049.822522089999,60.11702451000019,53457.314006160006 2024-08-20,08:31:41.000,233,10976341,13005,0,1724142700,13049.829258399994,60.13112276999891,53457.33496752001 2024-08-20,08:31:42.000,233,10976390,12845,0,1724142701,13049.829258399994,60.10997538000083,53457.37689024 2024-08-20,08:31:43.000,233,10976375,12685,0,1724142702,13049.842731019999,60.06768060000468,53457.341954640004 2024-08-20,08:31:44.000,233,10976361,12805,0,1724142703,13049.869676259994,60.10997538000083,53457.411825840005 2024-08-20,08:31:45.000,233,10976370,13085,0,1724142704,13049.842731019999,60.088827990002756,53457.411825840005 2024-08-20,08:31:46.000,233,10976315,13005,0,1724142705,13049.862939949999,60.13112276999891,53457.42580008 2024-08-20,08:31:47.000,233,10976369,12885,0,1724142706,13049.835994709989,60.145221030004905,53457.45374856001 2024-08-20,08:31:48.000,233,10976332,12765,0,1724142707,13049.89662149999,60.152270160004264,53457.38387736001 2024-08-20,08:31:49.000,233,10976357,13005,0,1724142708,13049.93703935999,60.13112276999891,53457.3978516 2024-08-20,08:31:50.000,233,10976349,12845,0,1724142709,13049.910094119994,60.13112276999891,53457.42580008 2024-08-20,08:31:51.000,233,10976324,12805,0,1724142710,13049.876412569989,60.15931929000362,53457.43278720001 2024-08-20,08:31:52.000,233,10976374,12965,0,1724142711,13049.876412569989,60.20161406999978,53457.481697040006 2024-08-20,08:31:53.000,233,10976350,13045,0,1724142712,13049.849467329994,60.18751581000106,53457.47470992001 2024-08-20,08:31:54.000,233,10976336,12925,0,1724142713,13049.862939949999,60.222761459997855,53457.50265840001 2024-08-20,08:31:55.000,233,10976288,12765,0,1724142714,13049.849467329994,60.23685972000385,53457.509645520004 2024-08-20,08:31:56.000,233,10976375,12965,0,1724142715,13049.809049469994,60.20866319999914,53457.49567128 2024-08-20,08:31:57.000,233,10976334,12805,0,1724142716,13049.795576849989,60.22981059000449,53457.48868416 2024-08-20,08:31:58.000,233,10976362,12925,0,1724142717,13049.782104229998,60.18751581000106,53457.50265840001 2024-08-20,08:31:59.000,233,10976296,12965,0,1724142718,13049.775367919989,60.222761459997855,53457.55156824001 2024-08-20,08:32:00.000,233,10976340,13205,0,1724142719,13049.755158989989,60.18751581000106,53457.530606880006 2024-08-20,08:32:01.000,233,10976339,12965,0,1724142720,13049.775367919989,60.152270160004264,53457.55855536 2024-08-20,08:32:02.000,233,10976324,12445,0,1724142721,13049.734950059988,60.15931929000362,53457.50265840001 2024-08-20,08:32:03.000,233,10976348,12925,0,1724142722,13049.714741129988,60.152270160004264,53457.537594 2024-08-20,08:32:04.000,233,10976389,12645,0,1724142723,13049.734950059988,60.145221030004905,53457.55156824001 2024-08-20,08:32:05.000,233,10976353,12965,0,1724142724,13049.734950059988,60.15931929000362,53457.52361976001 2024-08-20,08:32:06.000,233,10976369,13045,0,1724142725,13049.674323269988,60.102926250001474,53457.55855536 2024-08-20,08:32:07.000,233,10976375,12925,0,1724142726,13049.728213749993,60.12407363999955,53457.579516720005 2024-08-20,08:32:08.000,233,10976340,12725,0,1724142727,13049.755158989989,60.15931929000362,53457.537594 2024-08-20,08:32:09.000,233,10976320,13165,0,1724142728,13049.708004819993,60.13112276999891,53457.48868416 2024-08-20,08:32:10.000,233,10976360,12925,0,1724142729,13049.647378029993,60.11702451000019,53457.57252960001 2024-08-20,08:32:11.000,233,10976362,12765,0,1724142730,13049.660850649998,60.102926250001474,53457.52361976001 2024-08-20,08:32:12.000,233,10976337,12925,0,1724142731,13049.674323269988,60.095877120002115,53457.54458112 2024-08-20,08:32:13.000,233,10976337,12845,0,1724142732,13049.674323269988,60.053582339998684,53457.57252960001 2024-08-20,08:32:14.000,233,10976364,12445,0,1724142733,13049.681059579998,60.081778860003396,53457.509645520004 2024-08-20,08:32:15.000,233,10976389,12725,0,1724142734,13049.647378029993,60.06768060000468,53457.537594 2024-08-20,08:32:16.000,233,10976353,12485,0,1724142735,13049.627169099993,60.039484079999966,53457.58650384 2024-08-20,08:32:17.000,233,10976356,12805,0,1724142736,13049.593487550002,60.06768060000468,53457.51663264 2024-08-20,08:32:18.000,233,10976326,13005,0,1724142737,13049.580014929998,60.081778860003396,53457.52361976001 2024-08-20,08:32:19.000,233,10976373,13005,0,1724142738,13049.580014929998,60.053582339998684,53457.49567128 2024-08-20,08:32:20.000,233,10976327,12805,0,1724142739,13049.539597069997,60.01833669000189,53457.56554248 2024-08-20,08:32:21.000,233,10976383,13005,0,1724142740,13049.519388139997,59.99014017000445,53457.56554248 2024-08-20,08:32:22.000,233,10976389,13285,0,1724142741,13049.492442900002,59.9337471300023,53457.54458112 2024-08-20,08:32:23.000,233,10976324,12725,0,1724142742,13049.485706589992,59.97604190999846,53457.51663264 2024-08-20,08:32:24.000,233,10976378,12645,0,1724142743,13049.472233970002,59.9689927799991,53457.52361976001 2024-08-20,08:32:25.000,233,10976429,12845,0,1724142744,13049.452025040002,59.9337471300023,53457.481697040006 2024-08-20,08:32:26.000,233,10976331,12805,0,1724142745,13049.472233970002,59.92669800000294,53457.509645520004 2024-08-20,08:32:27.000,233,10976342,12845,0,1724142746,13049.452025040002,59.96194364999974,53457.481697040006 2024-08-20,08:32:28.000,233,10976382,12685,0,1724142747,13049.364453009992,59.95489452000038,53457.52361976001 2024-08-20,08:32:29.000,233,10976392,12765,0,1724142748,13049.391398250002,59.919648870003584,53457.48868416 2024-08-20,08:32:30.000,233,10976353,12805,0,1724142749,13049.350980390001,59.89850147999823,53457.4677228 2024-08-20,08:32:31.000,233,10976347,13125,0,1724142750,13049.324035149992,59.912599740004225,53457.43278720001 2024-08-20,08:32:32.000,233,10976404,12845,0,1724142751,13049.276880979996,59.905550610004866,53457.45374856001 2024-08-20,08:32:33.000,233,10976326,12765,0,1724142752,13049.249935740001,59.87735409000015,53457.43278720001 2024-08-20,08:32:34.000,233,10976374,12885,0,1724142753,13049.276880979996,59.84210844000336,53457.40483872001 2024-08-20,08:32:35.000,233,10976383,13165,0,1724142754,13049.283617289992,59.856206700002076,53457.44676144 2024-08-20,08:32:36.000,233,10976382,13045,0,1724142755,13049.263408359991,59.856206700002076,53457.48868416 2024-08-20,08:32:37.000,233,10976412,13125,0,1724142756,13049.236463119996,59.835059310004,53457.460735680004 2024-08-20,08:32:38.000,233,10976370,12805,0,1724142757,13049.263408359991,59.84915757000272,53457.43278720001 2024-08-20,08:32:39.000,233,10976402,12885,0,1724142758,13049.229726810001,59.84915757000272,53457.42580008 2024-08-20,08:32:40.000,233,10976357,12965,0,1724142759,13049.229726810001,59.856206700002076,53457.37689024 2024-08-20,08:32:41.000,233,10976379,12965,0,1724142760,13049.196045259996,59.87735409000015,53457.43278720001 2024-08-20,08:32:42.000,233,10976387,12605,0,1724142761,13049.18930895,59.870304960000794,53457.39086448 2024-08-20,08:32:43.000,233,10976387,12845,0,1724142762,13049.202781569991,59.89145234999887,53457.37689024 2024-08-20,08:32:44.000,233,10976360,13005,0,1724142763,13049.182572639991,59.863255830001435,53457.362916000005 2024-08-20,08:32:45.000,233,10976360,12845,0,1724142764,13049.16910002,59.87735409000015,53457.34894176 2024-08-20,08:32:46.000,233,10976393,12845,0,1724142765,13049.14889109,59.863255830001435,53457.36990312 2024-08-20,08:32:47.000,233,10976316,13205,0,1724142766,13049.135418469996,59.88440321999951,53457.38387736001 2024-08-20,08:32:48.000,233,10976390,12885,0,1724142767,13049.12194584999,59.87735409000015,53457.3978516 2024-08-20,08:32:49.000,233,10976406,12925,0,1724142768,13049.12194584999,59.84915757000272,53457.4677228 2024-08-20,08:32:50.000,233,10976312,12845,0,1724142769,13049.074791679996,59.835059310004,53457.44676144 2024-08-20,08:32:51.000,233,10976386,12845,0,1724142770,13049.02090119999,59.84915757000272,53457.40483872001 2024-08-20,08:32:52.000,233,10976373,13125,0,1724142771,13049.04784644,59.84915757000272,53457.45374856001 2024-08-20,08:32:53.000,233,10976307,13125,0,1724142772,13049.054582749995,59.82801018000464,53457.42580008 2024-08-20,08:32:54.000,233,10976399,12765,0,1724142773,13049.10173691999,59.84210844000336,53457.4677228 2024-08-20,08:32:55.000,233,10976452,13205,0,1724142774,13049.054582749995,59.813911919998645,53457.481697040006 2024-08-20,08:32:56.000,233,10976406,13005,0,1724142775,13049.02763751,59.84210844000336,53457.44676144 2024-08-20,08:32:57.000,233,10976319,13125,0,1724142776,13048.98048333999,59.82801018000464,53457.45374856001 2024-08-20,08:32:58.000,233,10976403,12925,0,1724142777,13048.96701072,59.78571540000121,53457.3978516 2024-08-20,08:32:59.000,233,10976356,13085,0,1724142778,13048.92659286,59.78571540000121,53457.40483872001 2024-08-20,08:33:00.000,233,10976386,13125,0,1724142779,13048.933329169995,59.77866627000185,53457.34894176 2024-08-20,08:33:01.000,233,10976346,13045,0,1724142780,13048.86596607,59.75046975000441,53457.35592888001 2024-08-20,08:33:02.000,233,10976418,12725,0,1724142781,13048.81881189999,59.75046975000441,53457.35592888001 2024-08-20,08:33:03.000,233,10976410,12765,0,1724142782,13048.80533928,59.75751888000377,53457.34894176 2024-08-20,08:33:04.000,233,10976345,13085,0,1724142783,13048.75818510999,59.73637148999842,53457.293044800004 2024-08-20,08:33:05.000,233,10976392,13045,0,1724142784,13048.724503559999,59.71522410000034,53457.27907056 2024-08-20,08:33:06.000,233,10976389,12885,0,1724142785,13048.69755831999,59.71522410000034,53457.26509632001 2024-08-20,08:33:07.000,233,10976367,12925,0,1724142786,13048.643667839999,59.70817497000098,53457.25112208 2024-08-20,08:33:08.000,233,10976413,12965,0,1724142787,13048.603249979999,59.679978450003546,53457.21618648001 2024-08-20,08:33:09.000,233,10976381,12765,0,1724142788,13048.508941639993,59.7222732299997,53457.26509632001 2024-08-20,08:33:10.000,233,10976363,12925,0,1724142789,13048.455051159988,59.679978450003546,53457.20221224 2024-08-20,08:33:11.000,233,10976387,13125,0,1724142790,13048.407896989993,59.67292932000419,53457.174263760004 2024-08-20,08:33:12.000,233,10976381,12965,0,1724142791,13048.401160679998,59.630634540000756,53457.195225120005 2024-08-20,08:33:13.000,233,10976394,13005,0,1724142792,13048.374215440002,59.5883397600046,53457.174263760004 2024-08-20,08:33:14.000,233,10976410,12845,0,1724142793,13048.387688059993,59.637683670000115,53457.16028952 2024-08-20,08:33:15.000,233,10976356,12805,0,1724142794,13048.313588650002,59.6235854100014,53457.13234104 2024-08-20,08:33:16.000,233,10976399,12685,0,1724142795,13048.266434479992,59.60948715000268,53457.125353920004 2024-08-20,08:33:17.000,233,10976390,12965,0,1724142796,13048.259698169997,59.61653628000204,53457.10439256 2024-08-20,08:33:18.000,233,10976386,12925,0,1724142797,13048.226016619992,59.60243802000332,53457.0834312 2024-08-20,08:33:19.000,233,10976398,12805,0,1724142798,13048.172126140002,59.5883397600046,53457.06945696001 2024-08-20,08:33:20.000,233,10976438,13005,0,1724142799,13048.091290420001,59.57424149999861,53457.06945696001 2024-08-20,08:33:21.000,233,10976400,12885,0,1724142800,13048.044136249991,59.55309411000053,53456.99958576001 2024-08-20,08:33:22.000,233,10976339,12925,0,1724142801,13048.023927319991,59.56014323999989,53456.95067592001 2024-08-20,08:33:23.000,233,10976400,12925,0,1724142802,13047.943091599991,59.56719236999925,53456.95067592001 2024-08-20,08:33:24.000,233,10976391,12605,0,1724142803,13047.855519569996,59.52489759000309,53456.90176608001 2024-08-20,08:33:25.000,233,10976363,12845,0,1724142804,13047.835310639995,59.48965193999902,53456.95067592001 2024-08-20,08:33:26.000,233,10976406,13205,0,1724142805,13047.80162908999,59.49670106999838,53456.91574032 2024-08-20,08:33:27.000,233,10976390,12925,0,1724142806,13047.72079336999,59.4755536800003,53456.88779184 2024-08-20,08:33:28.000,233,10976442,12965,0,1724142807,13047.714057059995,59.461455420001585,53456.79695928 2024-08-20,08:33:29.000,233,10976360,12925,0,1724142808,13047.653430269995,59.447357160002866,53456.83189488001 2024-08-20,08:33:30.000,233,10976367,12765,0,1724142809,13047.6062761,59.39096412000072,53456.76202368001 2024-08-20,08:33:31.000,233,10976429,12805,0,1724142810,13047.54564931,59.376865860002,53456.73407520001 2024-08-20,08:33:32.000,233,10976368,13085,0,1724142811,13047.491758829994,59.36981673000264,53456.70612672 2024-08-20,08:33:33.000,233,10976364,12925,0,1724142812,13047.437868349989,59.34866934000456,53456.73407520001 2024-08-20,08:33:34.000,233,10976436,12765,0,1724142813,13047.431132039994,59.34162020999793,53456.68516536001 2024-08-20,08:33:35.000,233,10976377,12685,0,1724142814,13047.363768939998,59.30637456000113,53456.66420400001 2024-08-20,08:33:36.000,233,10976378,12965,0,1724142815,13047.323351079998,59.31342369000049,53456.65022976 2024-08-20,08:33:37.000,233,10976385,12685,0,1724142816,13047.249251669993,59.285227170003054,53456.6292684 2024-08-20,08:33:38.000,233,10976347,12725,0,1724142817,13047.235779049988,59.2640797799977,53456.5593972 2024-08-20,08:33:39.000,233,10976339,13005,0,1724142818,13047.175152260003,59.221785000001546,53456.49651312001 2024-08-20,08:33:40.000,233,10976396,12645,0,1724142819,13047.134734400002,59.235883260000264,53456.49651312001 2024-08-20,08:33:41.000,233,10976391,12885,0,1724142820,13047.080843919997,59.20768674000283,53456.50350024 2024-08-20,08:33:42.000,233,10976400,12965,0,1724142821,13047.074107610002,59.228834130000905,53456.42664192001 2024-08-20,08:33:43.000,233,10976388,12965,0,1724142822,13047.026953439992,59.24293238999962,53456.36375784 2024-08-20,08:33:44.000,233,10976396,12845,0,1724142823,13046.993271890002,59.19358848000411,53456.42664192001 2024-08-20,08:33:45.000,233,10976354,13045,0,1724142824,13046.946117719992,59.18653935000475,53456.34279648 2024-08-20,08:33:46.000,233,10976407,13085,0,1724142825,13046.925908789992,59.1653919599994,53456.314848 2024-08-20,08:33:47.000,233,10976399,12725,0,1724142826,13046.905699859992,59.15129370000068,53456.29388664 2024-08-20,08:33:48.000,233,10976391,12965,0,1724142827,13046.919172479997,59.172441089998756,53456.30087376001 2024-08-20,08:33:49.000,233,10976390,12605,0,1724142828,13046.912436170001,59.179490219998115,53456.286899520004 2024-08-20,08:33:50.000,233,10976364,12645,0,1724142829,13046.939381409997,59.20768674000283,53456.2449768 2024-08-20,08:33:51.000,233,10976367,12965,0,1724142830,13046.946117719992,59.20768674000283,53456.21004120001 2024-08-20,08:33:52.000,233,10976378,12805,0,1724142831,13046.939381409997,59.24293238999962,53456.23100256001 2024-08-20,08:33:53.000,233,10976426,12965,0,1724142832,13046.919172479997,59.228834130000905,53456.19606696 2024-08-20,08:33:54.000,233,10976384,12965,0,1724142833,13046.892227240001,59.19358848000411,53456.20305408 2024-08-20,08:33:55.000,233,10976404,12885,0,1724142834,13046.878754619996,59.19358848000411,53456.19606696 2024-08-20,08:33:56.000,233,10976423,12685,0,1724142835,13046.892227240001,59.20063761000347,53456.19606696 2024-08-20,08:33:57.000,233,10976363,12685,0,1724142836,13046.912436170001,59.228834130000905,53456.1751056 2024-08-20,08:33:58.000,233,10976363,12885,0,1724142837,13046.885490929992,59.25703064999834,53456.1751056 2024-08-20,08:33:59.000,233,10976384,13125,0,1724142838,13046.858545689996,59.21473587000219,53456.1052344 2024-08-20,08:34:00.000,233,10976361,12845,0,1724142839,13046.898963549997,59.24998151999898,53456.14715712 2024-08-20,08:34:01.000,233,10976365,12965,0,1724142840,13046.973062960002,59.2640797799977,53456.13318288001 2024-08-20,08:34:02.000,233,10976351,13125,0,1724142841,13046.979799269997,59.278178040003695,53456.16811848 2024-08-20,08:34:03.000,233,10976410,13165,0,1724142842,13046.993271890002,59.278178040003695,53456.14715712 2024-08-20,08:34:04.000,233,10976424,12965,0,1724142843,13047.013480820002,59.30637456000113,53456.189079840005 2024-08-20,08:34:05.000,233,10976380,12965,0,1724142844,13047.000008199997,59.31342369000049,53456.20305408 2024-08-20,08:34:06.000,233,10976377,12805,0,1724142845,13047.026953439992,59.32047281999985,53456.18209272001 2024-08-20,08:34:07.000,233,10976371,12965,0,1724142846,13047.013480820002,59.32752194999921,53456.189079840005 2024-08-20,08:34:08.000,233,10976404,12845,0,1724142847,13047.013480820002,59.29227630000241,53456.19606696 2024-08-20,08:34:09.000,233,10976398,12845,0,1724142848,13047.040426059997,59.33457107999857,53456.2449768 2024-08-20,08:34:10.000,233,10976380,12965,0,1724142849,13047.033689750002,59.34866934000456,53456.1751056 2024-08-20,08:34:11.000,233,10976382,13045,0,1724142850,13047.101052849997,59.34162020999793,53456.19606696 2024-08-20,08:34:12.000,233,10976381,12965,0,1724142851,13047.141470709998,59.35571847000392,53456.25895104001 2024-08-20,08:34:13.000,233,10976416,12845,0,1724142852,13047.127998089993,59.35571847000392,53456.23100256001 2024-08-20,08:34:14.000,233,10976398,12685,0,1724142853,13047.154943330002,59.38391499000136,53456.25895104001 2024-08-20,08:34:15.000,233,10976356,12765,0,1724142854,13047.208833809993,59.419160639998154,53456.22401544 2024-08-20,08:34:16.000,233,10976383,12925,0,1724142855,13047.249251669993,59.412111509998795,53456.25895104001 2024-08-20,08:34:17.000,233,10976360,12965,0,1724142856,13047.242515359998,59.454406290002225,53456.29388664 2024-08-20,08:34:18.000,233,10976406,12525,0,1724142857,13047.269460599993,59.48965193999902,53456.286899520004 2024-08-20,08:34:19.000,233,10976387,13085,0,1724142858,13047.336823699989,59.48965193999902,53456.30087376001 2024-08-20,08:34:20.000,233,10976376,13125,0,1724142859,13047.323351079998,59.50375019999774,53456.36375784 2024-08-20,08:34:21.000,233,10976347,12885,0,1724142860,13047.323351079998,59.53899585000181,53456.30087376001 2024-08-20,08:34:22.000,233,10976362,12765,0,1724142861,13047.309878459993,59.52489759000309,53456.32882224001 2024-08-20,08:34:23.000,233,10976377,12885,0,1724142862,13047.289669529993,59.5883397600046,53456.33580936 2024-08-20,08:34:24.000,233,10976388,12925,0,1724142863,13047.316614769989,59.60948715000268,53456.39170632 2024-08-20,08:34:25.000,233,10976391,13165,0,1724142864,13047.350296319994,59.6235854100014,53456.37773208001 2024-08-20,08:34:26.000,233,10976334,12925,0,1724142865,13047.390714179994,59.66588019000483,53456.37074496 2024-08-20,08:34:27.000,233,10976396,12925,0,1724142866,13047.383977869998,59.644732799999474,53456.405680560005 2024-08-20,08:34:28.000,233,10976380,13285,0,1724142867,13047.397450489989,59.630634540000756,53456.419654799996 2024-08-20,08:34:29.000,233,10976401,13285,0,1724142868,13047.397450489989,59.65178192999883,53456.475551760006 2024-08-20,08:34:30.000,233,10976345,12965,0,1724142869,13047.424395729999,59.66588019000483,53456.475551760006 2024-08-20,08:34:31.000,233,10976405,13245,0,1724142870,13047.417659419989,59.70112584000162,53456.48253888 2024-08-20,08:34:32.000,233,10976362,12725,0,1724142871,13047.437868349989,59.73637148999842,53456.51747448001 2024-08-20,08:34:33.000,233,10976399,12765,0,1724142872,13047.458077279989,59.74342061999778,53456.56638432001 2024-08-20,08:34:34.000,233,10976380,13045,0,1724142873,13047.505231449999,59.813911919998645,53456.573371440005 2024-08-20,08:34:35.000,233,10976389,12805,0,1724142874,13047.458077279989,59.813911919998645,53456.56638432001 2024-08-20,08:34:36.000,233,10976377,12845,0,1724142875,13047.485022519999,59.77161714000249,53456.6292684 2024-08-20,08:34:37.000,233,10976406,12925,0,1724142876,13047.51870406999,59.77866627000185,53456.63625552001 2024-08-20,08:34:38.000,233,10976391,12605,0,1724142877,13047.53891299999,59.79276453000057,53456.692152480005 2024-08-20,08:34:39.000,233,10976366,12765,0,1724142878,13047.572594549994,59.806862789999286,53456.70612672 2024-08-20,08:34:40.000,233,10976374,12845,0,1724142879,13047.572594549994,59.84210844000336,53456.71311384001 2024-08-20,08:34:41.000,233,10976366,12685,0,1724142880,13047.572594549994,59.835059310004,53456.72708808 2024-08-20,08:34:42.000,233,10976356,13125,0,1724142881,13047.58606717,59.856206700002076,53456.78298504001 2024-08-20,08:34:43.000,233,10976383,12765,0,1724142882,13047.592803479994,59.820961049998004,53456.810933520006 2024-08-20,08:34:44.000,233,10976391,13205,0,1724142883,13047.59953978999,59.820961049998004,53456.81792064 2024-08-20,08:34:45.000,233,10976361,12765,0,1724142884,13047.613012409995,59.820961049998004,53456.810933520006 2024-08-20,08:34:46.000,233,10976400,12925,0,1724142885,13047.613012409995,59.87735409000015,53456.8738176 2024-08-20,08:34:47.000,233,10976421,13365,0,1724142886,13047.633221339995,59.905550610004866,53456.93670168 2024-08-20,08:34:48.000,233,10976380,12925,0,1724142887,13047.68037550999,59.863255830001435,53456.92971456001 2024-08-20,08:34:49.000,233,10976376,12805,0,1724142888,13047.693848129995,59.856206700002076,53456.98561152 2024-08-20,08:34:50.000,233,10976382,12925,0,1724142889,13047.754474919995,59.88440321999951,53457.01356 2024-08-20,08:34:51.000,233,10976361,13285,0,1724142890,13047.74100229999,59.919648870003584,53456.98561152 2024-08-20,08:34:52.000,233,10976327,12765,0,1724142891,13047.82183801999,59.912599740004225,53456.978624400006 2024-08-20,08:34:53.000,233,10976328,13125,0,1724142892,13047.86899219,59.94784539000102,53457.076444080005 2024-08-20,08:34:54.000,233,10976362,12805,0,1724142893,13047.90941005,59.912599740004225,53457.13932816001 2024-08-20,08:34:55.000,233,10976370,13045,0,1724142894,13047.875728499996,59.95489452000038,53457.146315280006 2024-08-20,08:34:56.000,233,10976333,12805,0,1724142895,13047.936355289996,59.94784539000102,53457.18125088 2024-08-20,08:34:57.000,233,10976403,12765,0,1724142896,13047.97003684,59.92669800000294,53457.23016072 2024-08-20,08:34:58.000,233,10976374,12885,0,1724142897,13047.963300529991,59.94079626000166,53457.25112208 2024-08-20,08:34:59.000,233,10976360,13285,0,1724142898,13047.983509459991,59.9337471300023,53457.30003192 2024-08-20,08:35:00.000,233,10976364,12685,0,1724142899,13047.943091599991,59.9337471300023,53457.3279804 2024-08-20,08:35:01.000,233,10976384,12765,0,1724142900,13047.963300529991,59.95489452000038,53457.39086448 2024-08-20,08:35:02.000,233,10976336,13005,0,1724142901,13047.943091599991,59.905550610004866,53457.37689024 2024-08-20,08:35:03.000,233,10976408,12845,0,1724142902,13047.922882669991,59.912599740004225,53457.3978516 2024-08-20,08:35:04.000,233,10976373,12965,0,1724142903,13047.88920112,59.89145234999887,53457.411825840005 2024-08-20,08:35:05.000,233,10976364,12965,0,1724142904,13047.86225587999,59.863255830001435,53457.42580008 2024-08-20,08:35:06.000,233,10976399,12685,0,1724142905,13047.835310639995,59.820961049998004,53457.43278720001 2024-08-20,08:35:07.000,233,10976372,12965,0,1724142906,13047.84204694999,59.806862789999286,53457.509645520004 2024-08-20,08:35:08.000,233,10976357,13005,0,1724142907,13047.794892779995,59.78571540000121,53457.481697040006 2024-08-20,08:35:09.000,233,10976386,13125,0,1724142908,13047.78815647,59.79276453000057,53457.51663264 2024-08-20,08:35:10.000,233,10976305,13125,0,1724142909,13047.714057059995,59.72932235999906,53457.49567128 2024-08-20,08:35:11.000,233,10976399,13165,0,1724142910,13047.66016657999,59.7222732299997,53457.537594 2024-08-20,08:35:12.000,233,10976345,12685,0,1724142911,13047.64669396,59.687027580002905,53457.530606880006 2024-08-20,08:35:13.000,233,10976333,12685,0,1724142912,13047.57933085999,59.65178192999883,53457.54458112 2024-08-20,08:35:14.000,233,10976349,13045,0,1724142913,13047.59953978999,59.630634540000756,53457.62143944001 2024-08-20,08:35:15.000,233,10976416,13285,0,1724142914,13047.592803479994,59.59538889000396,53457.579516720005 2024-08-20,08:35:16.000,233,10976372,12965,0,1724142915,13047.56585824,59.57424149999861,53457.537594 2024-08-20,08:35:17.000,233,10976382,12765,0,1724142916,13047.53891299999,59.56719236999925,53457.60047808001 2024-08-20,08:35:18.000,233,10976357,12925,0,1724142917,13047.51870406999,59.53899585000181,53457.57252960001 2024-08-20,08:35:19.000,233,10976351,12845,0,1724142918,13047.485022519999,59.510799330004374,53457.60047808001 2024-08-20,08:35:20.000,233,10976389,12765,0,1724142919,13047.464813589999,59.454406290002225,53457.60047808001 2024-08-20,08:35:21.000,233,10976352,12965,0,1724142920,13047.458077279989,59.44030803000351,53457.61445232 2024-08-20,08:35:22.000,233,10976359,13165,0,1724142921,13047.383977869998,59.44030803000351,53457.56554248 2024-08-20,08:35:23.000,233,10976354,13005,0,1724142922,13047.377241559989,59.461455420001585,53457.60047808001 2024-08-20,08:35:24.000,233,10976364,12805,0,1724142923,13047.357032629989,59.43325890000415,53457.59349096 2024-08-20,08:35:25.000,233,10976355,12845,0,1724142924,13047.303142149998,59.419160639998154,53457.55855536 2024-08-20,08:35:26.000,233,10976374,12885,0,1724142925,13047.316614769989,59.398013250000076,53457.58650384 2024-08-20,08:35:27.000,233,10976324,12845,0,1724142926,13047.276196909988,59.461455420001585,53457.58650384 2024-08-20,08:35:28.000,233,10976391,12805,0,1724142927,13047.229042739993,59.43325890000415,53457.60047808001 2024-08-20,08:35:29.000,233,10976381,13085,0,1724142928,13047.208833809993,59.42620977000479,53457.62143944001 2024-08-20,08:35:30.000,233,10976347,12605,0,1724142929,13047.148207019993,59.412111509998795,53457.6074652 2024-08-20,08:35:31.000,233,10976364,12965,0,1724142930,13047.107789159993,59.419160639998154,53457.58650384 2024-08-20,08:35:32.000,233,10976363,12925,0,1724142931,13047.094316540002,59.447357160002866,53457.58650384 2024-08-20,08:35:33.000,233,10976343,12765,0,1724142932,13047.067371299992,59.43325890000415,53457.60047808001 2024-08-20,08:35:34.000,233,10976354,12885,0,1724142933,13047.047162369992,59.43325890000415,53457.59349096 2024-08-20,08:35:35.000,233,10976363,12645,0,1724142934,13047.053898680002,59.412111509998795,53457.61445232 2024-08-20,08:35:36.000,233,10976332,12965,0,1724142935,13047.060634989997,59.447357160002866,53457.59349096 2024-08-20,08:35:37.000,233,10976343,12965,0,1724142936,13047.080843919997,59.42620977000479,53457.59349096 2024-08-20,08:35:38.000,233,10976332,13005,0,1724142937,13047.080843919997,59.447357160002866,53457.57252960001 2024-08-20,08:35:39.000,233,10976346,12685,0,1724142938,13047.060634989997,59.447357160002866,53457.6074652 2024-08-20,08:35:40.000,233,10976338,12965,0,1724142939,13047.047162369992,59.454406290002225,53457.6074652 2024-08-20,08:35:41.000,233,10976353,12685,0,1724142940,13047.080843919997,59.454406290002225,53457.59349096 2024-08-20,08:35:42.000,233,10976356,12965,0,1724142941,13047.040426059997,59.461455420001585,53457.530606880006 2024-08-20,08:35:43.000,233,10976316,12845,0,1724142942,13047.094316540002,59.468504550000944,53457.51663264 2024-08-20,08:35:44.000,233,10976361,12605,0,1724142943,13047.107789159993,59.517848460003734,53457.579516720005 2024-08-20,08:35:45.000,233,10976365,12605,0,1724142944,13047.080843919997,59.510799330004374,53457.57252960001 2024-08-20,08:35:46.000,233,10976364,12765,0,1724142945,13047.080843919997,59.54604498000117,53457.579516720005 2024-08-20,08:35:47.000,233,10976383,12725,0,1724142946,13047.094316540002,59.48965193999902,53457.62143944001 2024-08-20,08:35:48.000,233,10976355,12765,0,1724142947,13047.121261779997,59.53899585000181,53457.65637504 2024-08-20,08:35:49.000,233,10976348,12805,0,1724142948,13047.134734400002,59.56719236999925,53457.677336400004 2024-08-20,08:35:50.000,233,10976342,12605,0,1724142949,13047.154943330002,59.55309411000053,53457.66336216 2024-08-20,08:35:51.000,233,10976386,12925,0,1724142950,13047.161679639998,59.5883397600046,53457.64240080001 2024-08-20,08:35:52.000,233,10976343,12925,0,1724142951,13047.134734400002,59.57424149999861,53457.66336216 2024-08-20,08:35:53.000,233,10976394,12805,0,1724142952,13047.134734400002,59.6235854100014,53457.70528488 2024-08-20,08:35:54.000,233,10976365,13045,0,1724142953,13047.134734400002,59.61653628000204,53457.72624624 2024-08-20,08:35:55.000,233,10976358,13205,0,1724142954,13047.161679639998,59.60948715000268,53457.75419472 2024-08-20,08:35:56.000,233,10976372,12965,0,1724142955,13047.154943330002,59.61653628000204,53457.69131064001 2024-08-20,08:35:57.000,233,10976351,12845,0,1724142956,13047.148207019993,59.637683670000115,53457.76816896001 2024-08-20,08:35:58.000,233,10976378,12805,0,1724142957,13047.141470709998,59.637683670000115,53457.796117440004 2024-08-20,08:35:59.000,233,10976312,12925,0,1724142958,13047.141470709998,59.637683670000115,53457.7821432 2024-08-20,08:36:00.000,233,10976377,12725,0,1724142959,13047.168415949993,59.637683670000115,53457.7821432 2024-08-20,08:36:01.000,233,10976335,12925,0,1724142960,13047.181888569998,59.637683670000115,53457.845027280004 2024-08-20,08:36:02.000,233,10976415,12765,0,1724142961,13047.222306429998,59.65883105999819,53457.87297576 2024-08-20,08:36:03.000,233,10976365,12925,0,1724142962,13047.188624879993,59.679978450003546,53457.87996288 2024-08-20,08:36:04.000,233,10976357,12965,0,1724142963,13047.175152260003,59.694076710002264,53457.8520144 2024-08-20,08:36:05.000,233,10976366,12765,0,1724142964,13047.175152260003,59.70817497000098,53457.963808320004 2024-08-20,08:36:06.000,233,10976386,12645,0,1724142965,13047.175152260003,59.70112584000162,53457.94284696 2024-08-20,08:36:07.000,233,10976351,12965,0,1724142966,13047.148207019993,59.679978450003546,53457.97778256001 2024-08-20,08:36:08.000,233,10976325,13045,0,1724142967,13047.127998089993,59.66588019000483,53457.984769680006 2024-08-20,08:36:09.000,233,10976360,13125,0,1724142968,13047.141470709998,59.67292932000419,53458.04765376 2024-08-20,08:36:10.000,233,10976322,12805,0,1724142969,13047.101052849997,59.61653628000204,53457.984769680006 2024-08-20,08:36:11.000,233,10976337,13005,0,1724142970,13047.121261779997,59.581290629997966,53458.04066664 2024-08-20,08:36:12.000,233,10976391,12725,0,1724142971,13047.094316540002,59.57424149999861,53458.061628 2024-08-20,08:36:13.000,233,10976347,12765,0,1724142972,13047.094316540002,59.60243802000332,53458.08957648 2024-08-20,08:36:14.000,233,10976369,12645,0,1724142973,13047.134734400002,59.5883397600046,53458.082589360005 2024-08-20,08:36:15.000,233,10976335,12765,0,1724142974,13047.121261779997,59.56719236999925,53458.08957648 2024-08-20,08:36:16.000,233,10976310,12805,0,1724142975,13047.127998089993,59.53899585000181,53458.17342192001 2024-08-20,08:36:17.000,233,10976366,12845,0,1724142976,13047.154943330002,59.55309411000053,53458.201370400006 2024-08-20,08:36:18.000,233,10976382,12885,0,1724142977,13047.148207019993,59.581290629997966,53458.20835752 2024-08-20,08:36:19.000,233,10976318,12925,0,1724142978,13047.195361190003,59.581290629997966,53458.201370400006 2024-08-20,08:36:20.000,233,10976359,13005,0,1724142979,13047.235779049988,59.53194672000245,53458.24329312001 2024-08-20,08:36:21.000,233,10976318,12805,0,1724142980,13047.255987979988,59.56014323999989,53458.25726736 2024-08-20,08:36:22.000,233,10976336,12685,0,1724142981,13047.208833809993,59.56014323999989,53458.299190080004 2024-08-20,08:36:23.000,233,10976353,12805,0,1724142982,13047.222306429998,59.517848460003734,53458.33412568 2024-08-20,08:36:24.000,233,10976362,12725,0,1724142983,13047.229042739993,59.510799330004374,53458.39002264001 2024-08-20,08:36:25.000,233,10976379,13085,0,1724142984,13047.215570119988,59.49670106999838,53458.40399688 2024-08-20,08:36:26.000,233,10976373,13045,0,1724142985,13047.181888569998,59.48965193999902,53458.42495824 2024-08-20,08:36:27.000,233,10976329,12725,0,1724142986,13047.235779049988,59.461455420001585,53458.47386808 2024-08-20,08:36:28.000,233,10976380,12965,0,1724142987,13047.168415949993,59.447357160002866,53458.49482944 2024-08-20,08:36:29.000,233,10976379,13085,0,1724142988,13047.148207019993,59.48965193999902,53458.585662000005 2024-08-20,08:36:30.000,233,10976359,12885,0,1724142989,13047.161679639998,59.44030803000351,53458.56470064 2024-08-20,08:36:31.000,233,10976409,12765,0,1724142990,13047.154943330002,59.43325890000415,53458.56470064 2024-08-20,08:36:32.000,233,10976358,12965,0,1724142991,13047.161679639998,59.44030803000351,53458.66950744 2024-08-20,08:36:33.000,233,10976345,12685,0,1724142992,13047.181888569998,59.454406290002225,53458.634571840004 2024-08-20,08:36:34.000,233,10976373,12725,0,1724142993,13047.215570119988,59.405062379999436,53458.683481680004 2024-08-20,08:36:35.000,233,10976399,12885,0,1724142994,13047.262724289998,59.405062379999436,53458.704443040006 2024-08-20,08:36:36.000,233,10976332,13085,0,1724142995,13047.303142149998,59.36981673000264,53458.72540440001 2024-08-20,08:36:37.000,233,10976381,13005,0,1724142996,13047.255987979988,59.34866934000456,53458.76034 2024-08-20,08:36:38.000,233,10976378,13245,0,1724142997,13047.276196909988,59.33457107999857,53458.80924984 2024-08-20,08:36:39.000,233,10976359,12765,0,1724142998,13047.303142149998,59.34866934000456,53458.802262720004 2024-08-20,08:36:40.000,233,10976385,13045,0,1724142999,13047.316614769989,59.32047281999985,53458.84418544001 2024-08-20,08:36:41.000,233,10976385,12885,0,1724143000,13047.330087389993,59.29932543000177,53458.86514680001 2024-08-20,08:36:42.000,233,10976319,12885,0,1724143001,13047.357032629989,59.32047281999985,53458.921043760005 2024-08-20,08:36:43.000,233,10976326,12725,0,1724143002,13047.404186799999,59.30637456000113,53458.97694072 2024-08-20,08:36:44.000,233,10976406,13285,0,1724143003,13047.397450489989,59.32752194999921,53459.05379904 2024-08-20,08:36:45.000,233,10976357,12685,0,1724143004,13047.437868349989,59.278178040003695,53459.0747604 2024-08-20,08:36:46.000,233,10976341,12765,0,1724143005,13047.464813589999,59.31342369000049,53459.11668312 2024-08-20,08:36:47.000,233,10976378,13125,0,1724143006,13047.451340969994,59.29932543000177,53459.207515680006 2024-08-20,08:36:48.000,233,10976375,12845,0,1724143007,13047.485022519999,59.31342369000049,53459.22847704001 2024-08-20,08:36:49.000,233,10976347,12725,0,1724143008,13047.491758829994,59.30637456000113,53459.23546416 2024-08-20,08:36:50.000,233,10976386,12685,0,1724143009,13047.471549899994,59.235883260000264,53459.26341264 2024-08-20,08:36:51.000,233,10976332,12765,0,1724143010,13047.444604659999,59.24293238999962,53459.36821944001 2024-08-20,08:36:52.000,233,10976399,12925,0,1724143011,13047.464813589999,59.24293238999962,53459.43110352 2024-08-20,08:36:53.000,233,10976401,12925,0,1724143012,13047.437868349989,59.20768674000283,53459.50796184 2024-08-20,08:36:54.000,233,10976358,12805,0,1724143013,13047.377241559989,59.21473587000219,53459.50796184 2024-08-20,08:36:55.000,233,10976357,12925,0,1724143014,13047.336823699989,59.221785000001546,53459.55687168 2024-08-20,08:36:56.000,233,10976352,12565,0,1724143015,13047.350296319994,59.228834130000905,53459.56385880001 2024-08-20,08:36:57.000,233,10976316,13005,0,1724143016,13047.330087389993,59.18653935000475,53459.63373000001 2024-08-20,08:36:58.000,233,10976336,12885,0,1724143017,13047.343560009998,59.18653935000475,53459.6686656 2024-08-20,08:36:59.000,233,10976372,12565,0,1724143018,13047.330087389993,59.14424457000132,53459.75251104001 2024-08-20,08:37:00.000,233,10976324,12925,0,1724143019,13047.410923109994,59.15834283000004,53459.808408000004 2024-08-20,08:37:01.000,233,10976318,12885,0,1724143020,13047.49849513999,59.172441089998756,53459.829369360006 2024-08-20,08:37:02.000,233,10976379,12885,0,1724143021,13047.471549899994,59.1653919599994,53459.86430496 2024-08-20,08:37:03.000,233,10976393,12965,0,1724143022,13047.49849513999,59.172441089998756,53459.93417616 2024-08-20,08:37:04.000,233,10976343,13045,0,1724143023,13047.47828620999,59.179490219998115,53459.96212464 2024-08-20,08:37:05.000,233,10976373,13125,0,1724143024,13047.49849513999,59.15834283000004,53460.03898296001 2024-08-20,08:37:06.000,233,10976333,12965,0,1724143025,13047.485022519999,59.179490219998115,53460.01802160001 2024-08-20,08:37:07.000,233,10976343,12965,0,1724143026,13047.471549899994,59.14424457000132,53460.1228284 2024-08-20,08:37:08.000,233,10976388,13045,0,1724143027,13047.451340969994,59.1301463100026,53460.1228284 2024-08-20,08:37:09.000,233,10976329,12965,0,1724143028,13047.491758829994,59.11604805000388,53460.164751120006 2024-08-20,08:37:10.000,233,10976337,12965,0,1724143029,13047.53891299999,59.1301463100026,53460.24859656 2024-08-20,08:37:11.000,233,10976358,12645,0,1724143030,13047.47828620999,59.14424457000132,53460.311480640004 2024-08-20,08:37:12.000,233,10976328,12765,0,1724143031,13047.471549899994,59.1301463100026,53460.30449352001 2024-08-20,08:37:13.000,233,10976360,12685,0,1724143032,13047.464813589999,59.13719544000196,53460.40231320001 2024-08-20,08:37:14.000,233,10976350,12965,0,1724143033,13047.49849513999,59.12309718000324,53460.45122304001 2024-08-20,08:37:15.000,233,10976401,13165,0,1724143034,13047.444604659999,59.09490065999853,53460.52109424001 2024-08-20,08:37:16.000,233,10976336,12605,0,1724143035,13047.491758829994,59.10194978999789,53460.58397832 2024-08-20,08:37:17.000,233,10976381,12645,0,1724143036,13047.525440379999,59.09490065999853,53460.61891392001 2024-08-20,08:37:18.000,233,10976328,12765,0,1724143037,13047.532176689994,59.08080239999981,53460.68878512001 2024-08-20,08:37:19.000,233,10976390,12965,0,1724143038,13047.59953978999,59.052605880002375,53460.695772240004 2024-08-20,08:37:20.000,233,10976340,13125,0,1724143039,13047.592803479994,59.06670414000109,53460.80756616001 2024-08-20,08:37:21.000,233,10976389,12925,0,1724143040,13047.54564931,59.06670414000109,53460.89839872 2024-08-20,08:37:22.000,233,10976373,13045,0,1724143041,13047.51870406999,59.08785152999917,53460.91237296 2024-08-20,08:37:23.000,233,10976389,12965,0,1724143042,13047.485022519999,59.052605880002375,53460.94032144 2024-08-20,08:37:24.000,233,10976361,13045,0,1724143043,13047.491758829994,59.0314584900043,53461.04512824001 2024-08-20,08:37:25.000,233,10976339,12965,0,1724143044,13047.464813589999,59.010311099998944,53461.08006384 2024-08-20,08:37:26.000,233,10976353,13045,0,1724143045,13047.471549899994,59.02440935999766,53461.10801232 2024-08-20,08:37:27.000,233,10976396,13005,0,1724143046,13047.49849513999,58.98211458000151,53461.18487064 2024-08-20,08:37:28.000,233,10976359,12885,0,1724143047,13047.51870406999,58.98211458000151,53461.21281912001 2024-08-20,08:37:29.000,233,10976339,12925,0,1724143048,13047.525440379999,58.98916371000087,53461.28269032 2024-08-20,08:37:30.000,233,10976351,12805,0,1724143049,13047.505231449999,59.003261969999585,53461.24775472 2024-08-20,08:37:31.000,233,10976338,13125,0,1724143050,13047.525440379999,58.996212840000226,53461.38051000001 2024-08-20,08:37:32.000,233,10976384,13045,0,1724143051,13047.56585824,59.0173602299983,53461.4154456 2024-08-20,08:37:33.000,233,10976326,13005,0,1724143052,13047.55912192999,59.0314584900043,53461.485316800005 2024-08-20,08:37:34.000,233,10976395,12965,0,1724143053,13047.51870406999,59.010311099998944,53461.54121376 2024-08-20,08:37:35.000,233,10976357,12765,0,1724143054,13047.56585824,59.03850762000366,53461.6599948 2024-08-20,08:37:36.000,233,10976315,12725,0,1724143055,13047.54564931,59.010311099998944,53461.68794328 2024-08-20,08:37:37.000,233,10976324,12885,0,1724143056,13047.552385619994,59.010311099998944,53461.69493040001 2024-08-20,08:37:38.000,233,10976337,12925,0,1724143057,13047.49849513999,59.045556750003016,53461.73685312 2024-08-20,08:37:40.000,233,10976357,12965,0,1724143059,13047.485022519999,59.08080239999981,53461.841659920006 2024-08-20,08:37:40.000,233,10976331,12965,0,1724143059,13047.511967759994,59.07375327000045,53461.91153112001 2024-08-20,08:37:41.000,233,10976355,12805,0,1724143060,13047.511967759994,59.08080239999981,53461.99537656 2024-08-20,08:37:42.000,233,10976367,13005,0,1724143061,13047.49849513999,59.08080239999981,53462.00236368001 2024-08-20,08:37:43.000,233,10976313,12885,0,1724143062,13047.49849513999,59.1301463100026,53462.09319624 2024-08-20,08:37:44.000,233,10976357,12925,0,1724143063,13047.505231449999,59.15129370000068,53462.16306744 2024-08-20,08:37:45.000,233,10976401,13125,0,1724143064,13047.458077279989,59.15834283000004,53462.21197728 2024-08-20,08:37:46.000,233,10976369,12485,0,1724143065,13047.471549899994,59.14424457000132,53462.21896440001 2024-08-20,08:37:47.000,233,10976390,12605,0,1724143066,13047.51870406999,59.14424457000132,53462.33075832 2024-08-20,08:37:48.000,233,10976344,12925,0,1724143067,13047.485022519999,59.11604805000388,53462.33774544001 2024-08-20,08:37:49.000,233,10976344,12885,0,1724143068,13047.505231449999,59.09490065999853,53462.372681040004 2024-08-20,08:37:51.000,233,10976370,12765,0,1724143069,13047.458077279989,59.13719544000196,53462.45652648 2024-08-20,08:37:52.000,233,10976338,12965,0,1724143070,13047.437868349989,59.14424457000132,53462.47748784 2024-08-20,08:37:53.000,233,10976379,12845,0,1724143071,13047.424395729999,59.14424457000132,53462.52639768 2024-08-20,08:37:54.000,233,10976309,13445,0,1724143072,13047.410923109994,59.15129370000068,53462.61723024 2024-08-20,08:37:55.000,233,10976366,12845,0,1724143074,13047.424395729999,59.15129370000068,53462.60325600001 2024-08-20,08:37:56.000,233,10976395,12725,0,1724143075,13047.431132039994,59.179490219998115,53462.69408856 2024-08-20,08:37:57.000,233,10976348,12725,0,1724143076,13047.437868349989,59.221785000001546,53462.71504992 2024-08-20,08:37:58.000,233,10976385,12965,0,1724143077,13047.451340969994,59.24293238999962,53462.777934000005 2024-08-20,08:37:59.000,233,10976404,13005,0,1724143078,13047.471549899994,59.228834130000905,53462.79190824 2024-08-20,08:38:00.000,233,10976378,12965,0,1724143079,13047.471549899994,59.228834130000905,53462.86876656001 2024-08-20,08:38:01.000,233,10976333,12845,0,1724143080,13047.464813589999,59.24293238999962,53462.90370216 2024-08-20,08:38:02.000,233,10976394,12765,0,1724143081,13047.444604659999,59.228834130000905,53463.00850896001 2024-08-20,08:38:03.000,233,10976351,13045,0,1724143082,13047.444604659999,59.24998151999898,53463.02947032 2024-08-20,08:38:04.000,233,10976343,12685,0,1724143083,13047.390714179994,59.21473587000219,53463.13427712001 2024-08-20,08:38:05.000,233,10976349,13285,0,1724143084,13047.383977869998,59.271128910004336,53463.14825136 2024-08-20,08:38:06.000,233,10976358,12885,0,1724143085,13047.377241559989,59.24293238999962,53463.19017408 2024-08-20,08:38:07.000,233,10976350,12725,0,1724143086,13047.336823699989,59.278178040003695,53463.14825136 2024-08-20,08:38:08.000,233,10976330,12765,0,1724143087,13047.363768939998,59.30637456000113,53463.20414832001 2024-08-20,08:38:09.000,233,10976354,12845,0,1724143088,13047.350296319994,59.29227630000241,53463.30895512 2024-08-20,08:38:10.000,233,10976380,12965,0,1724143089,13047.316614769989,59.29227630000241,53463.31594224 2024-08-20,08:38:11.000,233,10976375,12885,0,1724143090,13047.309878459993,59.285227170003054,53463.3369036 2024-08-20,08:38:12.000,233,10976393,12925,0,1724143091,13047.343560009998,59.33457107999857,53463.378826320004 2024-08-20,08:38:13.000,233,10976354,12605,0,1724143092,13047.357032629989,59.29932543000177,53463.43472328 2024-08-20,08:38:14.000,233,10976334,12965,0,1724143093,13047.377241559989,59.34162020999793,53463.48363312 2024-08-20,08:38:15.000,233,10976334,12805,0,1724143094,13047.357032629989,59.376865860002,53463.567478560006 2024-08-20,08:38:16.000,233,10976384,12765,0,1724143095,13047.343560009998,59.376865860002,53463.58843992001 2024-08-20,08:38:17.000,233,10976351,12885,0,1724143096,13047.377241559989,59.42620977000479,53463.65831112001 2024-08-20,08:38:18.000,233,10976317,12845,0,1724143097,13047.363768939998,59.405062379999436,53463.67228536 2024-08-20,08:38:19.000,233,10976380,13005,0,1724143098,13047.363768939998,59.447357160002866,53463.70722096001 2024-08-20,08:38:20.000,233,10976307,12925,0,1724143099,13047.383977869998,59.454406290002225,53463.7910664 2024-08-20,08:38:21.000,233,10976365,12965,0,1724143100,13047.370505249994,59.48260280999966,53463.82600200001 2024-08-20,08:38:22.000,233,10976365,12725,0,1724143101,13047.336823699989,59.49670106999838,53463.881898960004 2024-08-20,08:38:23.000,233,10976356,12805,0,1724143102,13047.370505249994,59.53194672000245,53463.98670576 2024-08-20,08:38:24.000,233,10976347,12885,0,1724143103,13047.336823699989,59.53194672000245,53464.01465424001 2024-08-20,08:38:25.000,233,10976320,12725,0,1724143104,13047.309878459993,59.53899585000181,53464.0356156 2024-08-20,08:38:26.000,233,10976347,13045,0,1724143105,13047.296405839988,59.53899585000181,53464.049589840004 2024-08-20,08:38:27.000,233,10976352,12765,0,1724143106,13047.289669529993,59.52489759000309,53464.08452544 2024-08-20,08:38:28.000,233,10976325,12605,0,1724143107,13047.229042739993,59.53194672000245,53464.09151256001 2024-08-20,08:38:29.000,233,10976357,12965,0,1724143108,13047.255987979988,59.57424149999861,53464.14042240001 2024-08-20,08:38:30.000,233,10976360,12765,0,1724143109,13047.262724289998,59.60948715000268,53464.19631936 2024-08-20,08:38:31.000,233,10976329,12845,0,1724143110,13047.276196909988,59.61653628000204,53464.20330648 2024-08-20,08:38:32.000,233,10976397,12805,0,1724143111,13047.282933219998,59.637683670000115,53464.25920344001 2024-08-20,08:38:33.000,233,10976336,13205,0,1724143112,13047.296405839988,59.67292932000419,53464.39195872 2024-08-20,08:38:34.000,233,10976361,12845,0,1724143113,13047.296405839988,59.65178192999883,53464.405932960006 2024-08-20,08:38:35.000,233,10976343,12605,0,1724143114,13047.289669529993,59.65883105999819,53464.44086856 2024-08-20,08:38:36.000,233,10976310,13045,0,1724143115,13047.330087389993,59.67292932000419,53464.46881704 2024-08-20,08:38:37.000,233,10976403,13005,0,1724143116,13047.336823699989,59.679978450003546,53464.5596496 2024-08-20,08:38:38.000,233,10976354,12765,0,1724143117,13047.316614769989,59.687027580002905,53464.58061096 2024-08-20,08:38:39.000,233,10976363,13165,0,1724143118,13047.316614769989,59.70817497000098,53464.64349504001 2024-08-20,08:38:40.000,233,10976369,12765,0,1724143119,13047.316614769989,59.67292932000419,53464.72734048 2024-08-20,08:38:41.000,233,10976346,12765,0,1724143120,13047.323351079998,59.679978450003546,53464.720353360004 2024-08-20,08:38:42.000,233,10976363,12685,0,1724143121,13047.309878459993,59.7222732299997,53464.81817304 2024-08-20,08:38:43.000,233,10976392,12605,0,1724143122,13047.323351079998,59.694076710002264,53464.82516016 2024-08-20,08:38:44.000,233,10976335,13285,0,1724143123,13047.289669529993,59.75046975000441,53464.87407 2024-08-20,08:38:45.000,233,10976356,12805,0,1724143124,13047.269460599993,59.79276453000057,53464.93695408 2024-08-20,08:38:46.000,233,10976384,13005,0,1724143125,13047.330087389993,59.77161714000249,53464.95092832001 2024-08-20,08:38:47.000,233,10976352,12965,0,1724143126,13047.303142149998,59.77866627000185,53464.97887680001 2024-08-20,08:38:48.000,233,10976363,12805,0,1724143127,13047.276196909988,59.813911919998645,53464.99285104 2024-08-20,08:38:49.000,233,10976347,13045,0,1724143128,13047.282933219998,59.79981365999993,53465.04874800001 2024-08-20,08:38:50.000,233,10976356,12885,0,1724143129,13047.249251669993,59.820961049998004,53465.1535548 2024-08-20,08:38:51.000,233,10976381,12965,0,1724143130,13047.242515359998,59.835059310004,53465.188490399996 2024-08-20,08:38:52.000,233,10976422,13205,0,1724143131,13047.181888569998,59.79276453000057,53465.20246464 2024-08-20,08:38:53.000,233,10976417,13085,0,1724143132,13047.168415949993,59.84915757000272,53465.25137448 2024-08-20,08:38:54.000,233,10976382,12885,0,1724143133,13047.181888569998,59.835059310004,53465.3282328 2024-08-20,08:38:55.000,233,10976432,12765,0,1724143134,13047.114525470002,59.79981365999993,53465.3282328 2024-08-20,08:38:56.000,233,10976386,12725,0,1724143135,13047.141470709998,59.79276453000057,53465.37015552 2024-08-20,08:38:57.000,233,10976372,12925,0,1724143136,13047.107789159993,59.76456801000313,53465.37714264 2024-08-20,08:38:58.000,233,10976347,12605,0,1724143137,13047.074107610002,59.79981365999993,53465.42605248 2024-08-20,08:38:59.000,233,10976394,12885,0,1724143138,13047.094316540002,59.84915757000272,53465.40509112001 2024-08-20,08:39:00.000,233,10976406,12965,0,1724143139,13047.080843919997,59.870304960000794,53465.42605248 2024-08-20,08:39:01.000,233,10976346,13045,0,1724143140,13047.080843919997,59.806862789999286,53465.45400096001 2024-08-20,08:39:02.000,233,10976365,12685,0,1724143141,13047.040426059997,59.856206700002076,53465.5378464 2024-08-20,08:39:03.000,233,10976314,12725,0,1724143142,13047.033689750002,59.82801018000464,53465.54483352 2024-08-20,08:39:04.000,233,10976405,12605,0,1724143143,13046.993271890002,59.84915757000272,53465.61470472 2024-08-20,08:39:05.000,233,10976404,12685,0,1724143144,13046.979799269997,59.87735409000015,53465.65662744 2024-08-20,08:39:06.000,233,10976386,12925,0,1724143145,13046.939381409997,59.87735409000015,53465.65662744 2024-08-20,08:39:07.000,233,10976351,12765,0,1724143146,13046.932645100002,59.905550610004866,53465.74047288001 2024-08-20,08:39:08.000,233,10976364,12725,0,1724143147,13046.872018310001,59.912599740004225,53465.76842136001 2024-08-20,08:39:09.000,233,10976370,12845,0,1724143148,13046.858545689996,59.905550610004866,53465.796369840005 2024-08-20,08:39:10.000,233,10976347,12645,0,1724143149,13046.797918899996,59.89850147999823,53465.81034408 2024-08-20,08:39:11.000,233,10976379,12925,0,1724143150,13046.777709969996,59.89145234999887,53465.845279680005 2024-08-20,08:39:12.000,233,10976419,12805,0,1724143151,13046.71034687,59.89850147999823,53465.915150880006 2024-08-20,08:39:13.000,233,10976362,13085,0,1724143152,13046.723819489991,59.88440321999951,53465.922138 2024-08-20,08:39:14.000,233,10976393,12805,0,1724143153,13046.68340162999,59.89850147999823,53465.93611224001 2024-08-20,08:39:15.000,233,10976375,12725,0,1724143154,13046.68340162999,59.912599740004225,53465.99899632 2024-08-20,08:39:16.000,233,10976400,12725,0,1724143155,13046.60256590999,59.87735409000015,53465.99899632 2024-08-20,08:39:17.000,233,10976325,13085,0,1724143156,13046.62277483999,59.88440321999951,53466.012970560005 2024-08-20,08:39:18.000,233,10976416,13285,0,1724143157,13046.575620669995,59.92669800000294,53466.012970560005 2024-08-20,08:39:19.000,233,10976375,12965,0,1724143158,13046.575620669995,59.9337471300023,53466.061880400004 2024-08-20,08:39:20.000,233,10976377,12725,0,1724143159,13046.514993879995,59.94784539000102,53466.10380312001 2024-08-20,08:39:21.000,233,10976326,13005,0,1724143160,13046.48131232999,59.97604190999846,53466.14572584 2024-08-20,08:39:22.000,233,10976398,12965,0,1724143161,13046.44763078,59.99718930000381,53466.17367432001 2024-08-20,08:39:23.000,233,10976385,13085,0,1724143162,13046.40721292,59.9689927799991,53466.180661440005 2024-08-20,08:39:24.000,233,10976384,12765,0,1724143163,13046.353322439994,59.98309103999782,53466.14572584 2024-08-20,08:39:25.000,233,10976420,12965,0,1724143164,13046.312904579994,59.99718930000381,53466.180661440005 2024-08-20,08:39:26.000,233,10976379,13045,0,1724143165,13046.265750409999,59.96194364999974,53466.229571280004 2024-08-20,08:39:27.000,233,10976388,13125,0,1724143166,13046.191650999994,59.97604190999846,53466.15970008 2024-08-20,08:39:28.000,233,10976397,12765,0,1724143167,13046.151233139994,59.98309103999782,53466.20860992 2024-08-20,08:39:29.000,233,10976394,12965,0,1724143168,13046.110815279993,59.96194364999974,53466.20162280001 2024-08-20,08:39:30.000,233,10976354,13085,0,1724143169,13046.056924799988,59.95489452000038,53466.2365584 2024-08-20,08:39:31.000,233,10976383,12965,0,1724143170,13046.043452179998,59.92669800000294,53466.26450688 2024-08-20,08:39:32.000,233,10976396,12925,0,1724143171,13046.003034319998,59.94079626000166,53466.32739096 2024-08-20,08:39:33.000,233,10976339,12925,0,1724143172,13045.949143839993,59.94784539000102,53466.26450688 2024-08-20,08:39:34.000,233,10976432,13085,0,1724143173,13045.915462290002,59.96194364999974,53466.28546824 2024-08-20,08:39:35.000,233,10976358,12965,0,1724143174,13045.875044430002,59.97604190999846,53466.250532640006 2024-08-20,08:39:36.000,233,10976355,13045,0,1724143175,13045.834626570002,59.97604190999846,53466.27149400001 2024-08-20,08:39:37.000,233,10976350,12845,0,1724143176,13045.827890259992,59.96194364999974,53466.26450688 2024-08-20,08:39:38.000,233,10976371,13045,0,1724143177,13045.733581920002,59.98309103999782,53466.26450688 2024-08-20,08:39:39.000,233,10976391,13125,0,1724143178,13045.720109299997,60.01128756000253,53466.27149400001 2024-08-20,08:39:40.000,233,10976386,13005,0,1724143179,13045.699900369997,60.01833669000189,53466.26450688 2024-08-20,08:39:41.000,233,10976372,12885,0,1724143180,13045.679691439997,60.00423843000317,53466.24354552001 2024-08-20,08:39:42.000,233,10976378,12925,0,1724143181,13045.686427749992,60.039484079999966,53466.299442480005 2024-08-20,08:39:43.000,233,10976386,12765,0,1724143182,13045.632537270001,60.081778860003396,53466.299442480005 2024-08-20,08:39:44.000,233,10976370,12845,0,1724143183,13045.592119410001,60.081778860003396,53466.29245536001 2024-08-20,08:39:45.000,233,10976374,12925,0,1724143184,13045.585383099991,60.088827990002756,53466.24354552001 2024-08-20,08:39:46.000,233,10976332,12965,0,1724143185,13045.538228929996,60.13112276999891,53466.21559704 2024-08-20,08:39:47.000,233,10976408,12805,0,1724143186,13045.49107476,60.12407363999955,53466.22258416001 2024-08-20,08:39:48.000,233,10976361,13125,0,1724143187,13045.48433844999,60.16636842000298,53466.26450688 2024-08-20,08:39:49.000,233,10976350,12805,0,1724143188,13045.47086583,60.19456494000042,53466.27149400001 2024-08-20,08:39:50.000,233,10976384,13045,0,1724143189,13045.43044797,60.20866319999914,53466.26450688 2024-08-20,08:39:51.000,233,10976390,12965,0,1724143190,13045.40350272999,60.20161406999978,53466.21559704 2024-08-20,08:39:52.000,233,10976325,12925,0,1724143191,13045.34287593999,60.20161406999978,53466.27848112 2024-08-20,08:39:53.000,233,10976377,13045,0,1724143192,13045.34287593999,60.20866319999914,53466.27149400001 2024-08-20,08:39:54.000,233,10976350,13005,0,1724143193,13045.315930699995,60.23685972000385,53466.27149400001 2024-08-20,08:39:55.000,233,10976376,12965,0,1724143194,13045.214886049995,60.314400150004076,53466.25751976 2024-08-20,08:39:56.000,233,10976344,13125,0,1724143195,13045.194677119995,60.321449280003435,53466.229571280004 2024-08-20,08:39:57.000,233,10976372,13045,0,1724143196,13045.12057770999,60.35669493000023,53466.229571280004 2024-08-20,08:39:58.000,233,10976377,12845,0,1724143197,13045.073423539994,60.36374405999959,53466.25751976 2024-08-20,08:39:59.000,233,10976346,13005,0,1724143198,13045.046478299999,60.34259667000151,53466.27848112 2024-08-20,08:40:00.000,233,10976397,12845,0,1724143199,13045.006060439999,60.34259667000151,53466.299442480005 2024-08-20,08:40:01.000,233,10976360,12925,0,1724143200,13045.026269369999,60.35669493000023,53466.229571280004 2024-08-20,08:40:02.000,233,10976396,12965,0,1724143201,13045.019533059989,60.37079318999895,53466.32739096 2024-08-20,08:40:03.000,233,10976427,13005,0,1724143202,13044.985851509999,60.39898971000366,53466.22258416001 2024-08-20,08:40:04.000,233,10976373,13045,0,1724143203,13044.958906269989,60.3919405800043,53466.27149400001 2024-08-20,08:40:05.000,233,10976398,12845,0,1724143204,13044.891543169993,60.37079318999895,53466.24354552001 2024-08-20,08:40:06.000,233,10976382,12925,0,1724143205,13044.830916379993,60.37079318999895,53466.22258416001 2024-08-20,08:40:07.000,233,10976396,12805,0,1724143206,13044.777025900003,60.36374405999959,53466.25751976 2024-08-20,08:40:08.000,233,10976359,12805,0,1724143207,13044.736608040002,60.36374405999959,53466.2365584 2024-08-20,08:40:09.000,233,10976356,13125,0,1724143208,13044.729871729993,60.40603884000302,53466.21559704 2024-08-20,08:40:10.000,233,10976433,12805,0,1724143209,13044.709662799993,60.3919405800043,53466.22258416001 2024-08-20,08:40:11.000,233,10976394,12605,0,1724143210,13044.669244939992,60.42013710000174,53466.2365584 2024-08-20,08:40:12.000,233,10976377,12965,0,1724143211,13044.635563390002,60.35669493000023,53466.229571280004 2024-08-20,08:40:13.000,233,10976363,13125,0,1724143212,13044.595145530002,60.37784231999831,53466.17367432001 2024-08-20,08:40:14.000,233,10976417,12965,0,1724143213,13044.622090769997,60.35669493000023,53466.180661440005 2024-08-20,08:40:15.000,233,10976315,12885,0,1724143214,13044.622090769997,60.30735102000472,53466.1666872 2024-08-20,08:40:16.000,233,10976362,12845,0,1724143215,13044.554727670002,60.37079318999895,53466.20162280001 2024-08-20,08:40:17.000,233,10976359,12965,0,1724143216,13044.547991359992,60.33554754000215,53466.17367432001 2024-08-20,08:40:18.000,233,10976409,13125,0,1724143217,13044.541255049997,60.34259667000151,53466.22258416001 2024-08-20,08:40:19.000,233,10976362,13125,0,1724143218,13044.521046119997,60.35669493000023,53466.1666872 2024-08-20,08:40:20.000,233,10976356,12925,0,1724143219,13044.500837189997,60.34259667000151,53466.15271296001 2024-08-20,08:40:21.000,233,10976377,12925,0,1724143220,13044.460419329997,60.38489144999767,53466.14572584 2024-08-20,08:40:22.000,233,10976354,13005,0,1724143221,13044.386319919991,60.36374405999959,53466.15271296001 2024-08-20,08:40:23.000,233,10976357,12405,0,1724143222,13044.413265160001,60.39898971000366,53466.11777736 2024-08-20,08:40:24.000,233,10976369,13005,0,1724143223,13044.366110989991,60.37784231999831,53466.08982888 2024-08-20,08:40:25.000,233,10976373,12805,0,1724143224,13044.393056230001,60.40603884000302,53466.14572584 2024-08-20,08:40:26.000,233,10976372,12725,0,1724143225,13044.399792539996,60.41308797000238,53466.17367432001 2024-08-20,08:40:27.000,233,10976384,12765,0,1724143226,13044.359374679996,60.40603884000302,53466.10380312001 2024-08-20,08:40:28.000,233,10976394,12525,0,1724143227,13044.366110989991,60.462431879997894,53466.17367432001 2024-08-20,08:40:29.000,233,10976368,12725,0,1724143228,13044.379583609996,60.462431879997894,53466.180661440005 2024-08-20,08:40:30.000,233,10976367,12925,0,1724143229,13044.372847300001,60.497677530001965,53466.13873872 2024-08-20,08:40:31.000,233,10976369,12885,0,1724143230,13044.339165749996,60.490628400002606,53466.15271296001 2024-08-20,08:40:32.000,233,10976378,13165,0,1724143231,13044.379583609996,60.53292317999876,53466.1666872 2024-08-20,08:40:33.000,233,10976416,12885,0,1724143232,13044.359374679996,60.547021440004755,53466.1666872 2024-08-20,08:40:34.000,233,10976396,12925,0,1724143233,13044.352638370001,60.561119700003474,53466.180661440005 2024-08-20,08:40:35.000,233,10976381,13125,0,1724143234,13044.352638370001,60.57521796000219,53466.15970008 2024-08-20,08:40:36.000,233,10976365,13205,0,1724143235,13044.325693129991,60.58226709000155,53466.20162280001 2024-08-20,08:40:37.000,233,10976380,12845,0,1724143236,13044.31222051,60.53292317999876,53466.22258416001 2024-08-20,08:40:38.000,233,10976425,13045,0,1724143237,13044.29201158,60.554070570004114,53466.18764856 2024-08-20,08:40:39.000,233,10976369,13045,0,1724143238,13044.318956819996,60.547021440004755,53466.24354552001 2024-08-20,08:40:40.000,233,10976410,13245,0,1724143239,13044.352638370001,60.61046360999899,53466.24354552001 2024-08-20,08:40:41.000,233,10976425,12925,0,1724143240,13044.339165749996,60.63161100000434,53466.250532640006 2024-08-20,08:40:42.000,233,10976399,13005,0,1724143241,13044.298747889996,60.61751273999835,53466.28546824 2024-08-20,08:40:43.000,233,10976336,12885,0,1724143242,13044.305484199991,60.64570926000306,53466.26450688 2024-08-20,08:40:44.000,233,10976411,12765,0,1724143243,13044.305484199991,60.673905780000496,53466.3064296 2024-08-20,08:40:45.000,233,10976375,13005,0,1724143244,13044.318956819996,60.688004039999214,53466.29245536001 2024-08-20,08:40:46.000,233,10976417,12965,0,1724143245,13044.33242944,60.673905780000496,53466.28546824 2024-08-20,08:40:47.000,233,10976390,12845,0,1724143246,13044.298747889996,60.680954909999855,53466.26450688 2024-08-20,08:40:48.000,233,10976383,13005,0,1724143247,13044.33242944,60.730298820002645,53466.3064296 2024-08-20,08:40:49.000,233,10976410,12885,0,1724143248,13044.33242944,60.70915143000457,53466.35533944 2024-08-20,08:40:50.000,233,10976402,12965,0,1724143249,13044.372847300001,60.737347950002004,53466.40424928 2024-08-20,08:40:51.000,233,10976386,12845,0,1724143250,13044.379583609996,60.76554446999944,53466.39027504001 2024-08-20,08:40:52.000,233,10976405,12565,0,1724143251,13044.345902059991,60.7725935999988,53466.418223520006 2024-08-20,08:40:53.000,233,10976399,12845,0,1724143252,13044.352638370001,60.7725935999988,53466.40424928 2024-08-20,08:40:54.000,233,10976435,12725,0,1724143253,13044.325693129991,60.76554446999944,53466.39027504001 2024-08-20,08:40:55.000,233,10976385,12805,0,1724143254,13044.318956819996,60.80783925000287,53466.43219776 2024-08-20,08:40:56.000,233,10976390,13205,0,1724143255,13044.352638370001,60.82193751000159,53466.42521064 2024-08-20,08:40:57.000,233,10976347,13125,0,1724143256,13044.359374679996,60.80783925000287,53466.47412048 2024-08-20,08:40:58.000,233,10976403,13005,0,1724143257,13044.359374679996,60.79374099000415,53466.46014624001 2024-08-20,08:40:59.000,233,10976399,12765,0,1724143258,13044.379583609996,60.82898664000095,53466.446172 2024-08-20,08:41:00.000,233,10976403,12725,0,1724143259,13044.345902059991,60.84308489999967,53466.46014624001 2024-08-20,08:41:01.000,233,10976366,13005,0,1724143260,13044.345902059991,60.857183159998385,53466.530017439996 2024-08-20,08:41:02.000,233,10976347,12885,0,1724143261,13044.33242944,60.864232289997744,53466.59290152 2024-08-20,08:41:03.000,233,10976365,13005,0,1724143262,13044.325693129991,60.87128142000438,53466.54399168 2024-08-20,08:41:04.000,233,10976374,12925,0,1724143263,13044.325693129991,60.84308489999967,53466.634824240005 2024-08-20,08:41:05.000,233,10976384,12885,0,1724143264,13044.305484199991,60.84308489999967,53466.62085 2024-08-20,08:41:06.000,233,10976409,12805,0,1724143265,13044.29201158,60.84308489999967,53466.67674696001 2024-08-20,08:41:07.000,233,10976376,12805,0,1724143266,13044.298747889996,60.80783925000287,53466.71866968 2024-08-20,08:41:08.000,233,10976385,12845,0,1724143267,13044.33242944,60.80079012000351,53466.6907212 2024-08-20,08:41:09.000,233,10976406,12965,0,1724143268,13044.305484199991,60.82898664000095,53466.66975984 2024-08-20,08:41:10.000,233,10976345,12605,0,1724143269,13044.298747889996,60.850134029999026,53466.697708319996 2024-08-20,08:41:11.000,233,10976379,12845,0,1724143270,13044.33242944,60.850134029999026,53466.76757952 2024-08-20,08:41:12.000,233,10976371,12685,0,1724143271,13044.339165749996,60.857183159998385,53466.73963104 2024-08-20,08:41:13.000,233,10976378,12685,0,1724143272,13044.325693129991,60.84308489999967,53466.732643920004 2024-08-20,08:41:14.000,233,10976330,12885,0,1724143273,13044.345902059991,60.864232289997744,53466.8304636 2024-08-20,08:41:15.000,233,10976305,12965,0,1724143274,13044.352638370001,60.913576200000534,53466.76757952 2024-08-20,08:41:16.000,233,10976323,12965,0,1724143275,13044.440210399996,60.92767445999925,53466.8304636 2024-08-20,08:41:17.000,233,10976345,12925,0,1724143276,13044.426737779992,60.93472358999861,53466.88636056 2024-08-20,08:41:18.000,233,10976408,12885,0,1724143277,13044.440210399996,60.962920110003324,53466.87238632001 2024-08-20,08:41:19.000,233,10976379,13005,0,1724143278,13044.500837189997,61.01226401999884,53466.94924464 2024-08-20,08:41:20.000,233,10976368,12605,0,1724143279,13044.527782429992,61.04750967000291,53466.97719312 2024-08-20,08:41:21.000,233,10976382,12925,0,1724143280,13044.534518740002,61.082755319999706,53466.96321888001 2024-08-20,08:41:22.000,233,10976370,12925,0,1724143281,13044.608618149992,61.15324662000057,53467.019115840005 2024-08-20,08:41:23.000,233,10976377,13085,0,1724143282,13044.662508629997,61.16029574999993,53467.068025680004 2024-08-20,08:41:24.000,233,10976340,13165,0,1724143283,13044.716399110002,61.17439400999865,53467.11693552 2024-08-20,08:41:25.000,233,10976400,12965,0,1724143284,13044.750080659993,61.20259053000336,53467.144884 2024-08-20,08:41:26.000,233,10976371,12885,0,1724143285,13044.783762209998,61.22373792000144,53467.186806720005 2024-08-20,08:41:27.000,233,10976389,12925,0,1724143286,13044.851125309993,61.26603270000487,53467.24270368 2024-08-20,08:41:28.000,233,10976372,12965,0,1724143287,13044.891543169993,61.28013096000359,53467.29860064001 2024-08-20,08:41:29.000,233,10976361,12965,0,1724143288,13044.952169959994,61.357671390003816,53467.34052336 2024-08-20,08:41:30.000,233,10976378,12845,0,1724143289,13044.972378889994,61.39996616999997,53467.43834304 2024-08-20,08:41:31.000,233,10976360,12605,0,1724143290,13045.006060439999,61.42111355999805,53467.41738168001 2024-08-20,08:41:32.000,233,10976377,12925,0,1724143291,13045.033005679994,61.44931008000276,53467.48725288 2024-08-20,08:41:33.000,233,10976365,12765,0,1724143292,13045.08015984999,61.47045747000084,53467.50122712 2024-08-20,08:41:34.000,233,10976397,12765,0,1724143293,13045.12731402,61.533899640002346,53467.640969520005 2024-08-20,08:41:35.000,233,10976354,12845,0,1724143294,13045.174468189995,61.56914528999914,53467.640969520005 2024-08-20,08:41:36.000,233,10976338,12965,0,1724143295,13045.194677119995,61.597341810003854,53467.61302104001 2024-08-20,08:41:37.000,233,10976385,12805,0,1724143296,13045.235094979995,61.63963659000001,53467.738789200004 2024-08-20,08:41:38.000,233,10976363,12925,0,1724143297,13045.28224914999,61.70307876000152,53467.7737248 2024-08-20,08:41:39.000,233,10976370,12805,0,1724143298,13045.396766419995,61.731275279998954,53467.82962176001 2024-08-20,08:41:40.000,233,10976340,12845,0,1724143299,13045.42371165999,61.79471745000046,53467.86455736 2024-08-20,08:41:41.000,233,10976323,13125,0,1724143300,13045.518019999996,61.7876683200011,53467.955389920004 2024-08-20,08:41:42.000,233,10976384,12725,0,1724143301,13045.518019999996,61.87225788000069,53467.99032552 2024-08-20,08:41:43.000,233,10976331,13125,0,1724143302,13045.55170155,61.90750353000476,53468.03923536 2024-08-20,08:41:44.000,233,10976319,12965,0,1724143303,13045.619064649996,61.92160179000348,53468.13006792 2024-08-20,08:41:45.000,233,10976350,12845,0,1724143304,13045.686427749992,61.992093090004346,53468.27679744 2024-08-20,08:41:46.000,233,10976319,12885,0,1724143305,13045.672955130001,62.02733874000114,53468.290771680004 2024-08-20,08:41:47.000,233,10976374,12765,0,1724143306,13045.747054539992,62.07668265000393,53468.30474592001 2024-08-20,08:41:48.000,233,10976379,12925,0,1724143307,13045.760527159997,62.08373178000329,53468.33968152 2024-08-20,08:41:49.000,233,10976318,12685,0,1724143308,13045.800945019997,62.140124819998164,53468.44448832 2024-08-20,08:41:50.000,233,10976357,13085,0,1724143309,13045.834626570002,62.19651786000031,53468.52134664001 2024-08-20,08:41:51.000,233,10976305,12845,0,1724143310,13045.875044430002,62.238812640003744,53468.58423072 2024-08-20,08:41:52.000,233,10976332,12925,0,1724143311,13045.922198599998,62.302254809997976,53468.66807616001 2024-08-20,08:41:53.000,233,10976322,12845,0,1724143312,13045.962616459998,62.33045133000269,53468.73096024 2024-08-20,08:41:54.000,233,10976360,12845,0,1724143313,13046.023243249998,62.38684437000484,53468.793844320004 2024-08-20,08:41:55.000,233,10976338,12925,0,1724143314,13046.016506939988,62.415040890002274,53468.82877992 2024-08-20,08:41:56.000,233,10976314,12765,0,1724143315,13046.056924799988,62.44323740999971,53468.88467688001 2024-08-20,08:41:57.000,233,10976360,12685,0,1724143316,13046.097342659988,62.51372871000058,53468.891664 2024-08-20,08:41:58.000,233,10976363,12645,0,1724143317,13046.097342659988,62.54897436000465,53468.96852232 2024-08-20,08:41:59.000,233,10976398,12925,0,1724143318,13046.117551589989,62.52077783999994,53469.03839352 2024-08-20,08:42:00.000,233,10976308,12925,0,1724143319,13046.124287899998,62.57012175000273,53469.09429048001 2024-08-20,08:42:01.000,233,10976338,12645,0,1724143320,13046.184914689999,62.61946565999824,53469.07332912001 2024-08-20,08:42:02.000,233,10976395,12765,0,1724143321,13046.178178379989,62.626514790004876,53469.18512304 2024-08-20,08:42:03.000,233,10976325,12725,0,1724143322,13046.218596239989,62.66176044000167,53469.21307152 2024-08-20,08:42:04.000,233,10976379,13045,0,1724143323,13046.252277789994,62.66880957000103,53469.23403288 2024-08-20,08:42:05.000,233,10976360,12805,0,1724143324,13046.225332549999,62.71110435000446,53469.33185256 2024-08-20,08:42:06.000,233,10976314,12845,0,1724143325,13046.292695649994,62.7393008700019,53469.37377528 2024-08-20,08:42:07.000,233,10976291,12965,0,1724143326,13046.285959339999,62.753399130000616,53469.3807624 2024-08-20,08:42:08.000,233,10976372,13325,0,1724143327,13046.31964088999,62.774546519998694,53469.49954344 2024-08-20,08:42:09.000,233,10976359,13045,0,1724143328,13046.333113509994,62.78159564999805,53469.52749192001 2024-08-20,08:42:10.000,233,10976350,13005,0,1724143329,13046.33984981999,62.823890430001484,53469.56941464 2024-08-20,08:42:11.000,233,10976313,12725,0,1724143330,13046.353322439994,62.8379886900002,53469.61133736 2024-08-20,08:42:12.000,233,10976346,12965,0,1724143331,13046.36679506,62.873234340004274,53469.64627296001 2024-08-20,08:42:13.000,233,10976323,12845,0,1724143332,13046.373531369994,62.866185210004915,53469.7301184 2024-08-20,08:42:14.000,233,10976340,12845,0,1724143333,13046.393740299995,62.91552912000043,53469.78601536 2024-08-20,08:42:15.000,233,10976355,12965,0,1724143334,13046.42742185,62.92962737999915,53469.820950960006 2024-08-20,08:42:16.000,233,10976294,12765,0,1724143335,13046.42068553999,62.89438173000235,53469.88383504 2024-08-20,08:42:17.000,233,10976372,12765,0,1724143336,13046.44089446999,62.91552912000043,53469.89082216001 2024-08-20,08:42:18.000,233,10976335,12765,0,1724143337,13046.46783971,62.90847999000107,53469.9746676 2024-08-20,08:42:19.000,233,10976377,13285,0,1724143338,13046.535202809995,62.96487303000322,53470.0445388 2024-08-20,08:42:20.000,233,10976308,12765,0,1724143339,13046.52173018999,62.95782390000386,53470.086461520004 2024-08-20,08:42:21.000,233,10976346,12605,0,1724143340,13046.54193911999,62.986020420001296,53470.107422880006 2024-08-20,08:42:22.000,233,10976306,12805,0,1724143341,13046.58909329,62.95782390000386,53470.14934560001 2024-08-20,08:42:23.000,233,10976326,12805,0,1724143342,13046.62951115,62.92257824999979,53470.12139712 2024-08-20,08:42:24.000,233,10976346,12685,0,1724143343,13046.64298376999,62.993069550000655,53470.21222968 2024-08-20,08:42:25.000,233,10976340,12845,0,1724143344,13046.656456389996,62.993069550000655,53470.21222968 2024-08-20,08:42:26.000,233,10976334,13085,0,1724143345,13046.703610559991,63.02126606999809,53470.29607512001 2024-08-20,08:42:27.000,233,10976338,12965,0,1724143346,13046.737292109996,63.02126606999809,53470.3589592 2024-08-20,08:42:28.000,233,10976305,12805,0,1724143347,13046.757501039996,63.06356085000152,53470.442804640006 2024-08-20,08:42:29.000,233,10976319,12965,0,1724143348,13046.811391520001,63.06356085000152,53470.45677888 2024-08-20,08:42:30.000,233,10976392,12725,0,1724143349,13046.865281999992,63.09175736999896,53470.4987016 2024-08-20,08:42:31.000,233,10976356,12805,0,1724143350,13046.925908789992,63.10585562999768,53470.5685728 2024-08-20,08:42:32.000,233,10976355,12805,0,1724143351,13046.912436170001,63.10585562999768,53470.56158568001 2024-08-20,08:42:33.000,233,10976342,12965,0,1724143352,13046.932645100002,63.12700302000303,53470.61748264 2024-08-20,08:42:34.000,233,10976302,12765,0,1724143353,13046.912436170001,63.169297799999185,53470.638444000004 2024-08-20,08:42:35.000,233,10976373,12805,0,1724143354,13046.966326649992,63.183396059997904,53470.6733796 2024-08-20,08:42:36.000,233,10976376,13245,0,1724143355,13046.952854030002,63.183396059997904,53470.72927656001 2024-08-20,08:42:37.000,233,10976409,12925,0,1724143356,13047.000008199997,63.211592580002616,53470.84107048 2024-08-20,08:42:38.000,233,10976425,13165,0,1724143357,13047.080843919997,63.24683822999941,53470.86203184 2024-08-20,08:42:39.000,233,10976359,12845,0,1724143358,13047.107789159993,63.26093648999813,53470.9528644 2024-08-20,08:42:40.000,233,10976394,12765,0,1724143359,13047.161679639998,63.28913301000284,53470.973825760004 2024-08-20,08:42:41.000,233,10976413,12885,0,1724143360,13047.188624879993,63.331427789999,53471.0227356 2024-08-20,08:42:42.000,233,10976397,13005,0,1724143361,13047.168415949993,63.331427789999,53471.1275424 2024-08-20,08:42:43.000,233,10976424,12965,0,1724143362,13047.202097499998,63.35257518000435,53471.14850376 2024-08-20,08:42:44.000,233,10976330,12925,0,1724143363,13047.249251669993,63.33847691999836,53471.18343936001 2024-08-20,08:42:45.000,233,10976368,12925,0,1724143364,13047.289669529993,63.38782083000115,53471.24632344 2024-08-20,08:42:46.000,233,10976326,12805,0,1724143365,13047.309878459993,63.38782083000115,53471.309207520004 2024-08-20,08:42:47.000,233,10976334,12845,0,1724143366,13047.350296319994,63.394869960000506,53471.30222040001 2024-08-20,08:42:48.000,233,10976378,12965,0,1724143367,13047.357032629989,63.41601734999858,53471.39305296 2024-08-20,08:42:49.000,233,10976341,13005,0,1724143368,13047.404186799999,63.451263000002655,53471.49087264001 2024-08-20,08:42:50.000,233,10976349,12965,0,1724143369,13047.424395729999,63.49355777999881,53471.48388552 2024-08-20,08:42:51.000,233,10976321,13085,0,1724143370,13047.47828620999,63.50060690999817,53471.62362792 2024-08-20,08:42:52.000,233,10976390,12805,0,1724143371,13047.471549899994,63.53585256000224,53471.56074384 2024-08-20,08:42:53.000,233,10976401,12805,0,1724143372,13047.49849513999,63.585196469997754,53471.70747336001 2024-08-20,08:42:54.000,233,10976406,12965,0,1724143373,13047.525440379999,63.61339299000247,53471.74240896 2024-08-20,08:42:55.000,233,10976368,12845,0,1724143374,13047.51870406999,63.620442120001826,53471.77734456001 2024-08-20,08:42:56.000,233,10976371,12685,0,1724143375,13047.54564931,63.585196469997754,53471.81926728 2024-08-20,08:42:57.000,233,10976366,12965,0,1724143376,13047.53891299999,63.59224560000439,53471.85420288001 2024-08-20,08:42:58.000,233,10976445,12845,0,1724143377,13047.51870406999,63.61339299000247,53471.94503544001 2024-08-20,08:42:59.000,233,10976374,12885,0,1724143378,13047.53891299999,63.64863863999926,53471.9659968 2024-08-20,08:43:00.000,233,10976367,13085,0,1724143379,13047.511967759994,63.64863863999926,53471.95900968 2024-08-20,08:43:01.000,233,10976393,12965,0,1724143380,13047.505231449999,63.620442120001826,53472.00791952 2024-08-20,08:43:02.000,233,10976387,12765,0,1724143381,13047.471549899994,63.634540380000544,53472.09176496001 2024-08-20,08:43:03.000,233,10976395,12725,0,1724143382,13047.491758829994,63.6415895099999,53472.098752080004 2024-08-20,08:43:04.000,233,10976325,12765,0,1724143383,13047.49849513999,63.65568776999862,53472.12670056 2024-08-20,08:43:05.000,233,10976324,12805,0,1724143384,13047.47828620999,63.676835160003975,53472.15464904 2024-08-20,08:43:06.000,233,10976357,13005,0,1724143385,13047.451340969994,63.72617906999949,53472.15464904 2024-08-20,08:43:07.000,233,10976374,13125,0,1724143386,13047.437868349989,63.676835160003975,53472.217533120005 2024-08-20,08:43:08.000,233,10976370,13165,0,1724143387,13047.431132039994,63.69093342000269,53472.23849448001 2024-08-20,08:43:09.000,233,10976331,12965,0,1724143388,13047.511967759994,63.71912994000013,53472.2454816 2024-08-20,08:43:10.000,233,10976361,12765,0,1724143389,13047.471549899994,63.71208081000077,53472.27343008 2024-08-20,08:43:11.000,233,10976435,12925,0,1724143390,13047.451340969994,63.72617906999949,53472.287404320006 2024-08-20,08:43:12.000,233,10976373,13365,0,1724143391,13047.47828620999,63.78257211000164,53472.37823688001 2024-08-20,08:43:13.000,233,10976362,13005,0,1724143392,13047.458077279989,63.76142472000356,53472.32233992 2024-08-20,08:43:14.000,233,10976390,12925,0,1724143393,13047.431132039994,63.789621240001,53472.36426264 2024-08-20,08:43:15.000,233,10976368,12765,0,1724143394,13047.383977869998,63.83191602000443,53472.40618536001 2024-08-20,08:43:16.000,233,10976374,13125,0,1724143395,13047.343560009998,63.77552298000228,53472.41317248 2024-08-20,08:43:17.000,233,10976401,12725,0,1724143396,13047.289669529993,63.77552298000228,53472.41317248 2024-08-20,08:43:18.000,233,10976358,12965,0,1724143397,13047.323351079998,63.76847385000292,53472.483043680004 2024-08-20,08:43:19.000,233,10976390,12925,0,1724143398,13047.323351079998,63.810768629999075,53472.47605656001 2024-08-20,08:43:20.000,233,10976382,13125,0,1724143399,13047.309878459993,63.846014280003146,53472.49701792001 2024-08-20,08:43:21.000,233,10976399,13045,0,1724143400,13047.296405839988,63.8883090599993,53472.483043680004 2024-08-20,08:43:22.000,233,10976310,13205,0,1724143401,13047.303142149998,63.89535818999866,53472.504005040006 2024-08-20,08:43:23.000,233,10976366,12885,0,1724143402,13047.255987979988,63.93060384000273,53472.53195352 2024-08-20,08:43:24.000,233,10976371,12925,0,1724143403,13047.276196909988,63.92355471000337,53472.53894064 2024-08-20,08:43:25.000,233,10976372,12845,0,1724143404,13047.242515359998,63.92355471000337,53472.559902 2024-08-20,08:43:26.000,233,10976384,13205,0,1724143405,13047.208833809993,63.93765297000209,53472.57387624001 2024-08-20,08:43:27.000,233,10976332,13045,0,1724143406,13047.222306429998,63.94470210000145,53472.57387624001 2024-08-20,08:43:28.000,233,10976386,12725,0,1724143407,13047.202097499998,64.0010951400036,53472.60881184 2024-08-20,08:43:29.000,233,10976390,12645,0,1724143408,13047.202097499998,64.02224253000168,53472.61579896001 2024-08-20,08:43:30.000,233,10976330,12565,0,1724143409,13047.175152260003,64.05748817999847,53472.650734560004 2024-08-20,08:43:31.000,233,10976373,12805,0,1724143410,13047.175152260003,64.05043904999911,53472.63676032 2024-08-20,08:43:32.000,233,10976357,13085,0,1724143411,13047.114525470002,64.07158644000447,53472.66470880001 2024-08-20,08:43:33.000,233,10976349,12725,0,1724143412,13047.114525470002,64.07863557000383,53472.601824720005 2024-08-20,08:43:34.000,233,10976311,12885,0,1724143413,13047.067371299992,64.02224253000168,53472.66470880001 2024-08-20,08:43:35.000,233,10976356,13045,0,1724143414,13047.060634989997,64.0363407900004,53472.69265728001 2024-08-20,08:43:36.000,233,10976422,13285,0,1724143415,13047.094316540002,64.08568470000318,53472.67868304 2024-08-20,08:43:37.000,233,10976358,13045,0,1724143416,13047.094316540002,64.1350286099987,53472.65772168 2024-08-20,08:43:38.000,233,10976353,12645,0,1724143417,13047.074107610002,64.14207773999806,53472.6996444 2024-08-20,08:43:39.000,233,10976354,12965,0,1724143418,13047.074107610002,64.12797947999934,53472.70663152 2024-08-20,08:43:40.000,233,10976362,13245,0,1724143419,13047.060634989997,64.12797947999934,53472.70663152 2024-08-20,08:43:41.000,233,10976391,13045,0,1724143420,13047.026953439992,64.16322513000341,53472.769515600005 2024-08-20,08:43:42.000,233,10976354,13045,0,1724143421,13047.006744509992,64.18437252000149,53472.72759288 2024-08-20,08:43:43.000,233,10976376,12805,0,1724143422,13047.040426059997,64.19142165000085,53472.790476960006 2024-08-20,08:43:44.000,233,10976427,13045,0,1724143423,13047.020217129997,64.19142165000085,53472.77650272 2024-08-20,08:43:45.000,233,10976398,12965,0,1724143424,13047.000008199997,64.18437252000149,53472.75554136 2024-08-20,08:43:46.000,233,10976396,12805,0,1724143425,13046.939381409997,64.17027426000277,53472.74156712001 2024-08-20,08:43:47.000,233,10976382,13205,0,1724143426,13046.952854030002,64.17732339000213,53472.77650272 2024-08-20,08:43:48.000,233,10976351,13125,0,1724143427,13046.898963549997,64.16322513000341,53472.8044512 2024-08-20,08:43:49.000,233,10976382,12925,0,1724143428,13046.939381409997,64.21256903999893,53472.79746408 2024-08-20,08:43:50.000,233,10976354,12965,0,1724143429,13046.898963549997,64.21256903999893,53472.77650272 2024-08-20,08:43:51.000,233,10976388,12965,0,1724143430,13046.885490929992,64.23371643000428,53472.79746408 2024-08-20,08:43:52.000,233,10976340,13045,0,1724143431,13046.838336759996,64.21961816999828,53472.76252848001 2024-08-20,08:43:53.000,233,10976363,13085,0,1724143432,13046.831600450001,64.20551990999957,53472.76252848001 2024-08-20,08:43:54.000,233,10976359,12925,0,1724143433,13046.818127829996,64.20551990999957,53472.77650272 2024-08-20,08:43:55.000,233,10976347,12845,0,1724143434,13046.797918899996,64.19142165000085,53472.78348984001 2024-08-20,08:43:56.000,233,10976381,12885,0,1724143435,13046.845073069991,64.17027426000277,53472.790476960006 2024-08-20,08:43:57.000,233,10976333,12925,0,1724143436,13046.818127829996,64.21256903999893,53472.77650272 2024-08-20,08:43:58.000,233,10976419,12805,0,1724143437,13046.797918899996,64.26896208000107,53472.77650272 2024-08-20,08:43:59.000,233,10976373,12925,0,1724143438,13046.757501039996,64.28306033999979,53472.790476960006 2024-08-20,08:44:00.000,233,10976361,12965,0,1724143439,13046.737292109996,64.26191295000172,53472.769515600005 2024-08-20,08:44:01.000,233,10976372,13285,0,1724143440,13046.75076473,64.29715859999851,53472.769515600005 2024-08-20,08:44:02.000,233,10976309,13245,0,1724143441,13046.77097366,64.26896208000107,53472.720605760005 2024-08-20,08:44:03.000,233,10976312,12805,0,1724143442,13046.77097366,64.26191295000172,53472.72759288 2024-08-20,08:44:04.000,233,10976343,12765,0,1724143443,13046.784446279991,64.26896208000107,53472.77650272 2024-08-20,08:44:05.000,233,10976341,13165,0,1724143444,13046.784446279991,64.27601121000043,53472.74156712001 2024-08-20,08:44:06.000,233,10976310,12885,0,1724143445,13046.797918899996,64.3112568600045,53472.75554136 2024-08-20,08:44:07.000,233,10976359,12605,0,1724143446,13046.791182590001,64.36764989999938,53472.74156712001 2024-08-20,08:44:08.000,233,10976384,12805,0,1724143447,13046.811391520001,64.3817481599981,53472.769515600005 2024-08-20,08:44:09.000,233,10976354,12805,0,1724143448,13046.791182590001,64.39584642000409,53472.769515600005 2024-08-20,08:44:10.000,233,10976380,12965,0,1724143449,13046.757501039996,64.36764989999938,53472.77650272 2024-08-20,08:44:11.000,233,10976435,12965,0,1724143450,13046.791182590001,64.3465025100013,53472.76252848001 2024-08-20,08:44:12.000,233,10976339,12925,0,1724143451,13046.777709969996,64.35355164000066,53472.78348984001 2024-08-20,08:44:13.000,233,10976370,12565,0,1724143452,13046.804655209991,64.40289555000345,53472.74855424 2024-08-20,08:44:14.000,233,10976368,12845,0,1724143453,13046.744028419991,64.39584642000409,53472.76252848001 2024-08-20,08:44:15.000,233,10976350,12605,0,1724143454,13046.764237349991,64.39584642000409,53472.769515600005 2024-08-20,08:44:16.000,233,10976359,12765,0,1724143455,13046.784446279991,64.43109207000089,53472.74156712001 2024-08-20,08:44:17.000,233,10976388,12805,0,1724143456,13046.764237349991,64.41699381000217,53472.72759288 2024-08-20,08:44:18.000,233,10976366,13085,0,1724143457,13046.75076473,64.4451903299996,53472.76252848001 2024-08-20,08:44:19.000,233,10976387,12805,0,1724143458,13046.77097366,64.45223945999896,53472.71361864001 2024-08-20,08:44:20.000,233,10976374,13125,0,1724143459,13046.797918899996,64.43109207000089,53472.71361864001 2024-08-20,08:44:21.000,233,10976361,12765,0,1724143460,13046.784446279991,64.45223945999896,53472.71361864001 2024-08-20,08:44:22.000,233,10976371,12845,0,1724143461,13046.804655209991,64.43814120000025,53472.70663152 2024-08-20,08:44:23.000,233,10976382,13125,0,1724143462,13046.777709969996,64.43109207000089,53472.69265728001 2024-08-20,08:44:24.000,233,10976369,12805,0,1724143463,13046.784446279991,64.45223945999896,53472.74156712001 2024-08-20,08:44:25.000,233,10976390,12845,0,1724143464,13046.811391520001,64.46633771999768,53472.77650272 2024-08-20,08:44:26.000,233,10976403,13085,0,1724143465,13046.892227240001,64.51568163000047,53472.76252848001 2024-08-20,08:44:27.000,233,10976299,12925,0,1724143466,13046.865281999992,64.55092728000454,53472.818425440004 2024-08-20,08:44:28.000,233,10976391,12845,0,1724143467,13046.858545689996,64.56502554000326,53472.818425440004 2024-08-20,08:44:29.000,233,10976406,12965,0,1724143468,13046.919172479997,64.60732031999942,53472.79746408 2024-08-20,08:44:30.000,233,10976358,12805,0,1724143469,13046.912436170001,64.58617293000134,53472.83239968001 2024-08-20,08:44:31.000,233,10976367,13005,0,1724143470,13046.946117719992,64.60732031999942,53472.839386800006 2024-08-20,08:44:32.000,233,10976371,12725,0,1724143471,13046.952854030002,64.67781162000028,53472.839386800006 2024-08-20,08:44:33.000,233,10976335,13045,0,1724143472,13046.979799269997,64.72010640000371,53472.839386800006 2024-08-20,08:44:34.000,233,10976355,13365,0,1724143473,13047.013480820002,64.69895900999836,53472.8743224 2024-08-20,08:44:35.000,233,10976338,13045,0,1724143474,13047.026953439992,64.73420466000243,53472.93021936001 2024-08-20,08:44:36.000,233,10976353,12765,0,1724143475,13047.067371299992,64.73420466000243,53472.97214208 2024-08-20,08:44:37.000,233,10976341,13085,0,1724143476,13047.080843919997,64.71305727000436,53472.91624512 2024-08-20,08:44:38.000,233,10976382,12725,0,1724143477,13047.101052849997,64.74125379000179,53472.95118072001 2024-08-20,08:44:39.000,233,10976333,13045,0,1724143478,13047.101052849997,64.79059770000458,53472.93021936001 2024-08-20,08:44:40.000,233,10976406,12845,0,1724143479,13047.141470709998,64.79059770000458,53472.95118072001 2024-08-20,08:44:41.000,233,10976384,12965,0,1724143480,13047.161679639998,64.76945030999923,53472.93021936001 2024-08-20,08:44:42.000,233,10976408,13285,0,1724143481,13047.195361190003,64.84699073999946,53472.986116320004 2024-08-20,08:44:43.000,233,10976305,12845,0,1724143482,13047.262724289998,64.86813813000481,53472.96515496 2024-08-20,08:44:44.000,233,10976373,12605,0,1724143483,13047.262724289998,64.88223639000353,53473.02105192 2024-08-20,08:44:45.000,233,10976380,13005,0,1724143484,13047.309878459993,64.91043291000096,53473.0140648 2024-08-20,08:44:46.000,233,10976326,12805,0,1724143485,13047.343560009998,64.9386294299984,53473.007077680006 2024-08-20,08:44:47.000,233,10976335,12685,0,1724143486,13047.357032629989,64.96682595000311,53473.07694888001 2024-08-20,08:44:48.000,233,10976400,12965,0,1724143487,13047.390714179994,64.98797334000119,53473.09092312 2024-08-20,08:44:49.000,233,10976368,12765,0,1724143488,13047.383977869998,65.03731725000398,53473.09092312 2024-08-20,08:44:50.000,233,10976361,12925,0,1724143489,13047.397450489989,65.07256290000078,53473.11188448 2024-08-20,08:44:51.000,233,10976360,12845,0,1724143490,13047.404186799999,65.06551377000142,53473.09092312 2024-08-20,08:44:52.000,233,10976275,12765,0,1724143491,13047.410923109994,65.10780855000485,53473.12585872001 2024-08-20,08:44:53.000,233,10976357,13125,0,1724143492,13047.458077279989,65.13600507000228,53473.13284584 2024-08-20,08:44:54.000,233,10976361,12885,0,1724143493,13047.451340969994,65.13600507000228,53473.14682008001 2024-08-20,08:44:55.000,233,10976296,13005,0,1724143494,13047.49849513999,65.12895594000292,53473.14682008001 2024-08-20,08:44:56.000,233,10976386,12925,0,1724143495,13047.552385619994,65.1148576800042,53473.16079432 2024-08-20,08:44:57.000,233,10976336,12805,0,1724143496,13047.58606717,65.14305420000164,53473.23066552 2024-08-20,08:44:58.000,233,10976318,13045,0,1724143497,13047.592803479994,65.1853489799978,53473.19572992001 2024-08-20,08:44:59.000,233,10976402,12965,0,1724143498,13047.552385619994,65.17125071999908,53473.24463976001 2024-08-20,08:45:00.000,233,10976332,13125,0,1724143499,13047.613012409995,65.19944724000379,53473.23765264 2024-08-20,08:45:01.000,233,10976350,12805,0,1724143500,13047.592803479994,65.23469289000059,53473.28656248001 2024-08-20,08:45:02.000,233,10976324,13005,0,1724143501,13047.633221339995,65.2487911499993,53473.31451096001 2024-08-20,08:45:03.000,233,10976312,12885,0,1724143502,13047.6062761,65.25584027999867,53473.321498080004 2024-08-20,08:45:04.000,233,10976344,13045,0,1724143503,13047.58606717,65.26288940999802,53473.28656248001 2024-08-20,08:45:05.000,233,10976377,12845,0,1724143504,13047.57933085999,65.23469289000059,53473.31451096001 2024-08-20,08:45:06.000,233,10976328,12885,0,1724143505,13047.58606717,65.26288940999802,53473.35643368 2024-08-20,08:45:07.000,233,10976354,12885,0,1724143506,13047.58606717,65.2487911499993,53473.33547232001 2024-08-20,08:45:08.000,233,10976355,13205,0,1724143507,13047.552385619994,65.22764376000123,53473.3983564 2024-08-20,08:45:09.000,233,10976343,13045,0,1724143508,13047.532176689994,65.22764376000123,53473.36342080001 2024-08-20,08:45:10.000,233,10976367,12685,0,1724143509,13047.55912192999,65.24174201999995,53473.41233064001 2024-08-20,08:45:11.000,233,10976379,13045,0,1724143510,13047.49849513999,65.22059463000187,53473.34944656 2024-08-20,08:45:12.000,233,10976350,12885,0,1724143511,13047.491758829994,65.22764376000123,53473.36342080001 2024-08-20,08:45:13.000,233,10976324,12885,0,1724143512,13047.471549899994,65.24174201999995,53473.37040792 2024-08-20,08:45:14.000,233,10976331,12885,0,1724143513,13047.49849513999,65.22764376000123,53473.37739504 2024-08-20,08:45:15.000,233,10976387,12805,0,1724143514,13047.53891299999,65.23469289000059,53473.36342080001 2024-08-20,08:45:16.000,233,10976397,13245,0,1724143515,13047.505231449999,65.21354550000251,53473.37040792 2024-08-20,08:45:17.000,233,10976362,12885,0,1724143516,13047.49849513999,65.19239811000443,53473.40534352 2024-08-20,08:45:18.000,233,10976367,13125,0,1724143517,13047.53891299999,65.21354550000251,53473.46124048001 2024-08-20,08:45:19.000,233,10976369,12645,0,1724143518,13047.458077279989,65.1853489799978,53473.37739504 2024-08-20,08:45:20.000,233,10976328,12885,0,1724143519,13047.471549899994,65.1853489799978,53473.391369280005 2024-08-20,08:45:21.000,233,10976317,12685,0,1724143520,13047.485022519999,65.1853489799978,53473.3983564 2024-08-20,08:45:22.000,233,10976358,13245,0,1724143521,13047.47828620999,65.19944724000379,53473.3983564 2024-08-20,08:45:23.000,233,10976305,13005,0,1724143522,13047.471549899994,65.23469289000059,53473.3983564 2024-08-20,08:45:24.000,233,10976316,12965,0,1724143523,13047.451340969994,65.22059463000187,53473.46124048001 2024-08-20,08:45:25.000,233,10976345,13005,0,1724143524,13047.410923109994,65.17125071999908,53473.4682276 2024-08-20,08:45:26.000,233,10976384,12565,0,1724143525,13047.343560009998,65.13600507000228,53473.4682276 2024-08-20,08:45:27.000,233,10976373,12885,0,1724143526,13047.357032629989,65.10780855000485,53473.51713744 2024-08-20,08:45:28.000,233,10976337,12805,0,1724143527,13047.309878459993,65.12190681000357,53473.48220184001 2024-08-20,08:45:29.000,233,10976389,12965,0,1724143528,13047.336823699989,65.12895594000292,53473.50316320001 2024-08-20,08:45:30.000,233,10976351,12645,0,1724143529,13047.309878459993,65.10075941999821,53473.49617608 2024-08-20,08:45:31.000,233,10976354,12885,0,1724143530,13047.303142149998,65.07256290000078,53473.51713744 2024-08-20,08:45:32.000,233,10976380,12845,0,1724143531,13047.316614769989,65.09371028999885,53473.46124048001 2024-08-20,08:45:33.000,233,10976346,12605,0,1724143532,13047.269460599993,65.03731725000398,53473.42630488 2024-08-20,08:45:34.000,233,10976383,13005,0,1724143533,13047.262724289998,64.98092421000183,53473.489188960004 2024-08-20,08:45:35.000,233,10976393,13125,0,1724143534,13047.242515359998,64.98797334000119,53473.3983564 2024-08-20,08:45:36.000,233,10976366,13005,0,1724143535,13047.255987979988,64.96682595000311,53473.44726624 2024-08-20,08:45:37.000,233,10976415,13005,0,1724143536,13047.229042739993,64.91748204000032,53473.42630488 2024-08-20,08:45:38.000,233,10976368,12845,0,1724143537,13047.222306429998,64.92453116999968,53473.4682276 2024-08-20,08:45:39.000,233,10976345,13005,0,1724143538,13047.202097499998,64.91748204000032,53473.41233064001 2024-08-20,08:45:40.000,233,10976381,12765,0,1724143539,13047.181888569998,64.9033837800016,53473.37739504 2024-08-20,08:45:41.000,233,10976339,13125,0,1724143540,13047.181888569998,64.86108899999817,53473.3983564 2024-08-20,08:45:42.000,233,10976331,12925,0,1724143541,13047.154943330002,64.83289248000074,53473.38438216001 2024-08-20,08:45:43.000,233,10976368,12965,0,1724143542,13047.121261779997,64.78354856999795,53473.34944656 2024-08-20,08:45:44.000,233,10976373,12725,0,1724143543,13047.141470709998,64.76945030999923,53473.38438216001 2024-08-20,08:45:45.000,233,10976363,12845,0,1724143544,13047.134734400002,64.67076249000093,53473.33547232001 2024-08-20,08:45:46.000,233,10976343,12765,0,1724143545,13047.080843919997,64.66371336000157,53473.33547232001 2024-08-20,08:45:47.000,233,10976406,12925,0,1724143546,13047.101052849997,64.6566642300022,53473.29354960001 2024-08-20,08:45:48.000,233,10976396,12965,0,1724143547,13047.080843919997,64.61436944999878,53473.31451096001 2024-08-20,08:45:49.000,233,10976393,13245,0,1724143548,13047.067371299992,64.61436944999878,53473.342459440006 2024-08-20,08:45:50.000,233,10976383,12725,0,1724143549,13047.080843919997,64.6566642300022,53473.29354960001 2024-08-20,08:45:51.000,233,10976368,12765,0,1724143550,13047.087580229992,64.60027119000006,53473.29354960001 2024-08-20,08:45:52.000,233,10976363,12925,0,1724143551,13047.107789159993,64.57912380000198,53473.33547232001 2024-08-20,08:45:53.000,233,10976368,12765,0,1724143552,13047.101052849997,64.60027119000006,53473.28656248001 2024-08-20,08:45:54.000,233,10976395,12925,0,1724143553,13047.114525470002,64.56502554000326,53473.26560112001 2024-08-20,08:45:55.000,233,10976390,12965,0,1724143554,13047.107789159993,64.56502554000326,53473.258614 2024-08-20,08:45:56.000,233,10976398,12845,0,1724143555,13047.154943330002,64.56502554000326,53473.30053672 2024-08-20,08:45:57.000,233,10976361,13005,0,1724143556,13047.134734400002,64.54387814999791,53473.258614 2024-08-20,08:45:58.000,233,10976375,12965,0,1724143557,13047.202097499998,64.52273075999983,53473.28656248001 2024-08-20,08:45:59.000,233,10976353,12805,0,1724143558,13047.195361190003,64.50863250000111,53473.272588240005 2024-08-20,08:46:00.000,233,10976367,12765,0,1724143559,13047.175152260003,64.51568163000047,53473.272588240005 2024-08-20,08:46:01.000,233,10976362,12685,0,1724143560,13047.181888569998,64.50158337000175,53473.30053672 2024-08-20,08:46:02.000,233,10976353,12805,0,1724143561,13047.175152260003,64.48043598000368,53473.23066552 2024-08-20,08:46:03.000,233,10976360,12765,0,1724143562,13047.181888569998,64.45928858999832,53473.25162688 2024-08-20,08:46:04.000,233,10976395,12805,0,1724143563,13047.215570119988,64.43814120000025,53473.29354960001 2024-08-20,08:46:05.000,233,10976391,12845,0,1724143564,13047.208833809993,64.45928858999832,53473.25162688 2024-08-20,08:46:06.000,233,10976339,12725,0,1724143565,13047.235779049988,64.4451903299996,53473.223678400005 2024-08-20,08:46:07.000,233,10976410,13205,0,1724143566,13047.249251669993,64.43109207000089,53473.272588240005 2024-08-20,08:46:08.000,233,10976363,12925,0,1724143567,13047.249251669993,64.45928858999832,53473.28656248001 2024-08-20,08:46:09.000,233,10976335,12845,0,1724143568,13047.296405839988,64.43109207000089,53473.30053672 2024-08-20,08:46:10.000,233,10976397,12965,0,1724143569,13047.289669529993,64.39584642000409,53473.29354960001 2024-08-20,08:46:11.000,233,10976377,12685,0,1724143570,13047.316614769989,64.35355164000066,53473.3284852 2024-08-20,08:46:12.000,233,10976367,12765,0,1724143571,13047.336823699989,64.43814120000025,53473.28656248001 2024-08-20,08:46:13.000,233,10976382,12685,0,1724143572,13047.343560009998,64.38879729000473,53473.31451096001 2024-08-20,08:46:14.000,233,10976370,12805,0,1724143573,13047.377241559989,64.43109207000089,53473.3284852 2024-08-20,08:46:15.000,233,10976396,12885,0,1724143574,13047.397450489989,64.43814120000025,53473.33547232001 2024-08-20,08:46:16.000,233,10976337,13005,0,1724143575,13047.417659419989,64.42404294000153,53473.33547232001 2024-08-20,08:46:17.000,233,10976355,12765,0,1724143576,13047.410923109994,64.43814120000025,53473.42630488 2024-08-20,08:46:18.000,233,10976413,13085,0,1724143577,13047.404186799999,64.36764989999938,53473.37739504 2024-08-20,08:46:19.000,233,10976363,12885,0,1724143578,13047.471549899994,64.42404294000153,53473.37739504 2024-08-20,08:46:20.000,233,10976390,12885,0,1724143579,13047.458077279989,64.39584642000409,53473.391369280005 2024-08-20,08:46:21.000,233,10976396,12685,0,1724143580,13047.485022519999,64.40289555000345,53473.41233064001 2024-08-20,08:46:22.000,233,10976371,12605,0,1724143581,13047.458077279989,64.43109207000089,53473.43329200001 2024-08-20,08:46:23.000,233,10976408,12765,0,1724143582,13047.471549899994,64.37469902999874,53473.47521472 2024-08-20,08:46:24.000,233,10976369,12965,0,1724143583,13047.491758829994,64.36764989999938,53473.46124048001 2024-08-20,08:46:25.000,233,10976400,12685,0,1724143584,13047.491758829994,64.38879729000473,53473.489188960004 2024-08-20,08:46:26.000,233,10976407,12805,0,1724143585,13047.53891299999,64.3817481599981,53473.559060160005 2024-08-20,08:46:27.000,233,10976381,12565,0,1724143586,13047.592803479994,64.40289555000345,53473.559060160005 2024-08-20,08:46:28.000,233,10976375,13125,0,1724143587,13047.63995764999,64.37469902999874,53473.5730344 2024-08-20,08:46:29.000,233,10976395,12925,0,1724143588,13047.62648503,64.40289555000345,53473.55207304001 2024-08-20,08:46:30.000,233,10976403,12925,0,1724143589,13047.66690289,64.38879729000473,53473.64989272001 2024-08-20,08:46:31.000,233,10976351,13005,0,1724143590,13047.72079336999,64.37469902999874,53473.61495712 2024-08-20,08:46:32.000,233,10976383,13125,0,1724143591,13047.76794754,64.36764989999938,53473.70578968 2024-08-20,08:46:33.000,233,10976399,12645,0,1724143592,13047.815101709995,64.37469902999874,53473.73373816 2024-08-20,08:46:34.000,233,10976390,12845,0,1724143593,13047.82857433,64.3817481599981,53473.69880256001 2024-08-20,08:46:35.000,233,10976384,12965,0,1724143594,13047.86899219,64.38879729000473,53473.782648 2024-08-20,08:46:36.000,233,10976366,13045,0,1724143595,13047.90267373999,64.35355164000066,53473.8525192 2024-08-20,08:46:37.000,233,10976366,13045,0,1724143596,13047.94982791,64.36764989999938,53473.83854496001 2024-08-20,08:46:38.000,233,10976375,12765,0,1724143597,13047.963300529991,64.3817481599981,53473.824570720004 2024-08-20,08:46:39.000,233,10976379,12805,0,1724143598,13048.030663630001,64.38879729000473,53473.85950632 2024-08-20,08:46:40.000,233,10976396,13005,0,1724143599,13048.050872560001,64.36060077000002,53473.894441920005 2024-08-20,08:46:41.000,233,10976359,12805,0,1724143600,13048.077817799996,64.38879729000473,53473.87348056 2024-08-20,08:46:42.000,233,10976370,12885,0,1724143601,13048.098026729996,64.36764989999938,53473.96431312001 2024-08-20,08:46:43.000,233,10976356,13045,0,1724143602,13048.098026729996,64.42404294000153,53474.04117144 2024-08-20,08:46:44.000,233,10976430,12925,0,1724143603,13048.131708280001,64.45928858999832,53474.04815856 2024-08-20,08:46:45.000,233,10976374,13205,0,1724143604,13048.131708280001,64.4451903299996,53474.04117144 2024-08-20,08:46:46.000,233,10976345,13285,0,1724143605,13048.185598759992,64.43109207000089,53474.111042640005 2024-08-20,08:46:47.000,233,10976342,12845,0,1724143606,13048.246225549992,64.4451903299996,53474.17392672001 2024-08-20,08:46:48.000,233,10976364,12845,0,1724143607,13048.279907099997,64.47338685000432,53474.13899112 2024-08-20,08:46:49.000,233,10976423,12885,0,1724143608,13048.306852339992,64.46633771999768,53474.21584944 2024-08-20,08:46:50.000,233,10976354,13005,0,1724143609,13048.360742819998,64.48748511000304,53474.278733520005 2024-08-20,08:46:51.000,233,10976366,12605,0,1724143610,13048.394424370003,64.51568163000047,53474.306682 2024-08-20,08:46:52.000,233,10976377,12645,0,1724143611,13048.407896989993,64.4945342400024,53474.35559184 2024-08-20,08:46:53.000,233,10976365,12925,0,1724143612,13048.448314849993,64.52273075999983,53474.397514560005 2024-08-20,08:46:54.000,233,10976354,12965,0,1724143613,13048.434842229988,64.52977988999919,53474.397514560005 2024-08-20,08:46:55.000,233,10976358,13165,0,1724143614,13048.488732709993,64.54387814999791,53474.48834712001 2024-08-20,08:46:56.000,233,10976401,12965,0,1724143615,13048.522414259998,64.5579764100039,53474.48834712001 2024-08-20,08:46:57.000,233,10976458,12965,0,1724143616,13048.562832119998,64.56502554000326,53474.54424408 2024-08-20,08:46:58.000,233,10976387,12765,0,1724143617,13048.583041049998,64.52977988999919,53474.58616680001 2024-08-20,08:46:59.000,233,10976395,12965,0,1724143618,13048.589777359994,64.57207467000262,53474.60014104 2024-08-20,08:47:00.000,233,10976348,13005,0,1724143619,13048.623458909999,64.56502554000326,53474.64206376 2024-08-20,08:47:01.000,233,10976421,12925,0,1724143620,13048.643667839999,64.54387814999791,53474.6909736 2024-08-20,08:47:02.000,233,10976405,12925,0,1724143621,13048.704294629999,64.56502554000326,53474.74687056 2024-08-20,08:47:03.000,233,10976395,12885,0,1724143622,13048.73797617999,64.54387814999791,53474.75385768001 2024-08-20,08:47:04.000,233,10976366,13005,0,1724143623,13048.771657729994,64.51568163000047,53474.80975464 2024-08-20,08:47:05.000,233,10976434,12925,0,1724143624,13048.79860296999,64.5579764100039,53474.79578040001 2024-08-20,08:47:06.000,233,10976375,12605,0,1724143625,13048.79860296999,64.57207467000262,53474.900587200005 2024-08-20,08:47:07.000,233,10976400,12765,0,1724143626,13048.812075589994,64.53682901999855,53474.90757432 2024-08-20,08:47:08.000,233,10976390,12845,0,1724143627,13048.832284519995,64.52273075999983,53474.92154856001 2024-08-20,08:47:09.000,233,10976390,12685,0,1724143628,13048.83902082999,64.52273075999983,53475.005394 2024-08-20,08:47:10.000,233,10976398,12845,0,1724143629,13048.872702379995,64.50863250000111,53475.06129096001 2024-08-20,08:47:11.000,233,10976384,12845,0,1724143630,13048.892911309995,64.52977988999919,53475.1451364 2024-08-20,08:47:12.000,233,10976382,12925,0,1724143631,13048.91985654999,64.48748511000304,53475.166097760004 2024-08-20,08:47:13.000,233,10976407,12765,0,1724143632,13048.973747029995,64.4945342400024,53475.15911064001 2024-08-20,08:47:14.000,233,10976370,13005,0,1724143633,13048.98048333999,64.48043598000368,53475.187059120006 2024-08-20,08:47:15.000,233,10976357,12925,0,1724143634,13049.02090119999,64.51568163000047,53475.27090456 2024-08-20,08:47:16.000,233,10976389,12805,0,1724143635,13049.02090119999,64.4945342400024,53475.27090456 2024-08-20,08:47:17.000,233,10976408,12965,0,1724143636,13049.00069226999,64.45928858999832,53475.29186592 2024-08-20,08:47:18.000,233,10976355,12925,0,1724143637,13049.06805537,64.43814120000025,53475.403659840005 2024-08-20,08:47:19.000,233,10976392,12885,0,1724143638,13049.074791679996,64.42404294000153,53475.36173712 2024-08-20,08:47:20.000,233,10976420,12565,0,1724143639,13049.074791679996,64.43814120000025,53475.44558256001 2024-08-20,08:47:21.000,233,10976402,12965,0,1724143640,13049.12868216,64.43109207000089,53475.48750528 2024-08-20,08:47:22.000,233,10976367,12845,0,1724143641,13049.162363709991,64.43814120000025,53475.51545376001 2024-08-20,08:47:23.000,233,10976403,12845,0,1724143642,13049.202781569991,64.40994468000281,53475.54340224001 2024-08-20,08:47:24.000,233,10976378,12805,0,1724143643,13049.222990499991,64.39584642000409,53475.57833784 2024-08-20,08:47:25.000,233,10976370,12965,0,1724143644,13049.216254189996,64.35355164000066,53475.57833784 2024-08-20,08:47:26.000,233,10976393,12925,0,1724143645,13049.283617289992,64.37469902999874,53475.64820904 2024-08-20,08:47:27.000,233,10976382,12845,0,1724143646,13049.290353600001,64.3465025100013,53475.68314464001 2024-08-20,08:47:28.000,233,10976369,13205,0,1724143647,13049.297089909996,64.37469902999874,53475.67615752 2024-08-20,08:47:29.000,233,10976407,12885,0,1724143648,13049.330771460001,64.37469902999874,53475.704106 2024-08-20,08:47:30.000,233,10976413,13005,0,1724143649,13049.344244079992,64.33945338000194,53475.75301584 2024-08-20,08:47:31.000,233,10976378,13165,0,1724143650,13049.350980390001,64.31830599000386,53475.80192568001 2024-08-20,08:47:32.000,233,10976418,12845,0,1724143651,13049.377925629997,64.28306033999979,53475.82987416001 2024-08-20,08:47:33.000,233,10976412,13125,0,1724143652,13049.411607180002,64.29715859999851,53475.836861280004 2024-08-20,08:47:34.000,233,10976409,12685,0,1724143653,13049.384661939992,64.29010946999915,53475.85083552001 2024-08-20,08:47:35.000,233,10976383,12965,0,1724143654,13049.445288729992,64.22666729999764,53475.92070672 2024-08-20,08:47:36.000,233,10976325,12965,0,1724143655,13049.431816110002,64.24076556000364,53475.97660368001 2024-08-20,08:47:37.000,233,10976372,12565,0,1724143656,13049.445288729992,64.247814690003,53475.97660368001 2024-08-20,08:47:38.000,233,10976342,12885,0,1724143657,13049.452025040002,64.24076556000364,53476.025513520006 2024-08-20,08:47:39.000,233,10976342,12685,0,1724143658,13049.452025040002,64.23371643000428,53476.025513520006 2024-08-20,08:47:40.000,233,10976396,12725,0,1724143659,13049.492442900002,64.21961816999828,53476.04647488001 2024-08-20,08:47:41.000,233,10976333,12965,0,1724143660,13049.492442900002,64.20551990999957,53476.053462 2024-08-20,08:47:42.000,233,10976338,12725,0,1724143661,13049.505915519992,64.25486382000236,53476.11634608001 2024-08-20,08:47:43.000,233,10976413,12805,0,1724143662,13049.485706589992,64.22666729999764,53476.11634608001 2024-08-20,08:47:44.000,233,10976351,12885,0,1724143663,13049.519388139997,64.21256903999893,53476.13730744001 2024-08-20,08:47:45.000,233,10976371,12685,0,1724143664,13049.559805999997,64.18437252000149,53476.21416576001 2024-08-20,08:47:46.000,233,10976340,12925,0,1724143665,13049.586751239993,64.17027426000277,53476.23512712001 2024-08-20,08:47:47.000,233,10976406,13125,0,1724143666,13049.566542309993,64.19142165000085,53476.26307560001 2024-08-20,08:47:48.000,233,10976406,12765,0,1724143667,13049.606960169993,64.17732339000213,53476.27006272 2024-08-20,08:47:49.000,233,10976407,12725,0,1724143668,13049.620432789998,64.18437252000149,53476.24910136 2024-08-20,08:47:50.000,233,10976355,12965,0,1724143669,13049.600223859998,64.14207773999806,53476.27006272 2024-08-20,08:47:51.000,233,10976370,12605,0,1724143670,13049.654114339988,64.18437252000149,53476.339933920004 2024-08-20,08:47:52.000,233,10976370,12805,0,1724143671,13049.647378029993,64.17732339000213,53476.2980112 2024-08-20,08:47:53.000,233,10976376,12605,0,1724143672,13049.660850649998,64.16322513000341,53476.37486952 2024-08-20,08:47:54.000,233,10976340,12685,0,1724143673,13049.714741129988,64.19142165000085,53476.42377936 2024-08-20,08:47:55.000,233,10976390,12565,0,1724143674,13049.721477439998,64.21256903999893,53476.41679224 2024-08-20,08:47:56.000,233,10976396,12925,0,1724143675,13049.734950059988,64.16322513000341,53476.45172784001 2024-08-20,08:47:57.000,233,10976368,12925,0,1724143676,13049.761895299998,64.1984707800002,53476.51461192 2024-08-20,08:47:58.000,233,10976375,12925,0,1724143677,13049.734950059988,64.1984707800002,53476.53557328 2024-08-20,08:47:59.000,233,10976382,12965,0,1724143678,13049.775367919989,64.21256903999893,53476.53557328 2024-08-20,08:48:00.000,233,10976378,12765,0,1724143679,13049.815785779989,64.23371643000428,53476.6124316 2024-08-20,08:48:01.000,233,10976404,12965,0,1724143680,13049.849467329994,64.24076556000364,53476.65435432 2024-08-20,08:48:02.000,233,10976364,12885,0,1724143681,13049.815785779989,64.23371643000428,53476.640380079996 2024-08-20,08:48:03.000,233,10976409,12805,0,1724143682,13049.822522089999,64.24076556000364,53476.626405840005 2024-08-20,08:48:04.000,233,10976348,12685,0,1724143683,13049.815785779989,64.26191295000172,53476.696277040006 2024-08-20,08:48:05.000,233,10976382,12845,0,1724143684,13049.842731019999,64.29715859999851,53476.70326416 2024-08-20,08:48:06.000,233,10976337,12725,0,1724143685,13049.842731019999,64.28306033999979,53476.77313536 2024-08-20,08:48:07.000,233,10976369,12765,0,1724143686,13049.856203639989,64.247814690003,53476.78710960001 2024-08-20,08:48:08.000,233,10976363,12965,0,1724143687,13049.89662149999,64.23371643000428,53476.78012248 2024-08-20,08:48:09.000,233,10976331,12805,0,1724143688,13049.93703935999,64.26896208000107,53476.87095504 2024-08-20,08:48:10.000,233,10976382,13125,0,1724143689,13049.923566739999,64.25486382000236,53476.83601944001 2024-08-20,08:48:11.000,233,10976403,12805,0,1724143690,13049.930303049994,64.26896208000107,53476.87095504 2024-08-20,08:48:12.000,233,10976365,12605,0,1724143691,13049.970720909994,64.25486382000236,53476.88492928001 2024-08-20,08:48:13.000,233,10976374,12725,0,1724143692,13049.98419353,64.26896208000107,53476.94082624 2024-08-20,08:48:14.000,233,10976350,13005,0,1724143693,13049.97745721999,64.27601121000043,53476.90589064001 2024-08-20,08:48:15.000,233,10976349,12765,0,1724143694,13049.990929839994,64.26191295000172,53476.98973608 2024-08-20,08:48:16.000,233,10976359,13245,0,1724143695,13050.02461139,64.28306033999979,53476.98274896001 2024-08-20,08:48:17.000,233,10976346,13085,0,1724143696,13050.02461139,64.26896208000107,53477.01768456 2024-08-20,08:48:18.000,233,10976387,12925,0,1724143697,13050.05829293999,64.29010946999915,53477.04563304 2024-08-20,08:48:19.000,233,10976395,12725,0,1724143698,13050.07850186999,64.26896208000107,53477.04563304 2024-08-20,08:48:20.000,233,10976401,12965,0,1724143699,13050.07850186999,64.26896208000107,53477.07358152001 2024-08-20,08:48:21.000,233,10976338,12805,0,1724143700,13050.091974489995,64.29010946999915,53477.10153000001 2024-08-20,08:48:22.000,233,10976344,12805,0,1724143701,13050.132392349995,64.27601121000043,53477.1364656 2024-08-20,08:48:23.000,233,10976344,12965,0,1724143702,13050.12565604,64.28306033999979,53477.143452719996 2024-08-20,08:48:24.000,233,10976367,12965,0,1724143703,13050.14586497,64.29010946999915,53477.12249136001 2024-08-20,08:48:25.000,233,10976342,13085,0,1724143704,13050.14586497,64.24076556000364,53477.143452719996 2024-08-20,08:48:26.000,233,10976360,13205,0,1724143705,13050.11891972999,64.21961816999828,53477.16441408 2024-08-20,08:48:27.000,233,10976348,13045,0,1724143706,13050.10544711,64.21961816999828,53477.178388320004 2024-08-20,08:48:28.000,233,10976338,12805,0,1724143707,13050.09871079999,64.19142165000085,53477.21332392 2024-08-20,08:48:29.000,233,10976335,12765,0,1724143708,13050.152601279995,64.17732339000213,53477.26922088001 2024-08-20,08:48:30.000,233,10976331,13045,0,1724143709,13050.14586497,64.18437252000149,53477.33909208001 2024-08-20,08:48:31.000,233,10976353,12845,0,1724143710,13050.11891972999,64.17027426000277,53477.31813072001 2024-08-20,08:48:32.000,233,10976319,12685,0,1724143711,13050.14586497,64.16322513000341,53477.33210496 2024-08-20,08:48:33.000,233,10976342,12805,0,1724143712,13050.10544711,64.17027426000277,53477.367040560006 2024-08-20,08:48:34.000,233,10976392,13005,0,1724143713,13050.10544711,64.0997829600019,53477.39498904 2024-08-20,08:48:35.000,233,10976321,12605,0,1724143714,13050.10544711,64.1491268700047,53477.39498904 2024-08-20,08:48:36.000,233,10976380,12605,0,1724143715,13050.06502925,64.1350286099987,53477.42992464 2024-08-20,08:48:37.000,233,10976349,12885,0,1724143716,13050.08523818,64.10683209000126,53477.42293752 2024-08-20,08:48:38.000,233,10976359,13125,0,1724143717,13050.07850186999,64.12093034999998,53477.48582160001 2024-08-20,08:48:39.000,233,10976383,12925,0,1724143718,13050.05829293999,64.0997829600019,53477.48582160001 2024-08-20,08:48:40.000,233,10976355,12925,0,1724143719,13050.08523818,64.05043904999911,53477.49979584 2024-08-20,08:48:41.000,233,10976342,12965,0,1724143720,13050.10544711,64.08568470000318,53477.54171856 2024-08-20,08:48:42.000,233,10976325,12485,0,1724143721,13050.11891972999,64.06453730999783,53477.54870568 2024-08-20,08:48:43.000,233,10976323,13125,0,1724143722,13050.091974489995,64.0363407900004,53477.54171856 2024-08-20,08:48:44.000,233,10976386,12685,0,1724143723,13050.07850186999,64.02224253000168,53477.583641280005 2024-08-20,08:48:45.000,233,10976330,12805,0,1724143724,13050.071765559995,64.02929166000104,53477.5906284 2024-08-20,08:48:46.000,233,10976330,12925,0,1724143725,13050.06502925,64.02929166000104,53477.56966704 2024-08-20,08:48:47.000,233,10976343,12965,0,1724143726,13050.09871079999,64.01519340000232,53477.61857688 2024-08-20,08:48:48.000,233,10976365,12645,0,1724143727,13050.091974489995,64.0363407900004,53477.62556400001 2024-08-20,08:48:49.000,233,10976306,12805,0,1724143728,13050.10544711,64.04338991999975,53477.60460264001 2024-08-20,08:48:50.000,233,10976357,12965,0,1724143729,13050.07850186999,64.02929166000104,53477.62556400001 2024-08-20,08:48:51.000,233,10976356,12965,0,1724143730,13050.10544711,63.979947749998246,53477.66748672 2024-08-20,08:48:52.000,233,10976361,13085,0,1724143731,13050.12565604,63.97289861999889,53477.68844808 2024-08-20,08:48:53.000,233,10976342,12925,0,1724143732,13050.13912865999,63.97289861999889,53477.73735792 2024-08-20,08:48:54.000,233,10976364,12845,0,1724143733,13050.152601279995,63.99404601000424,53477.7653064 2024-08-20,08:48:55.000,233,10976340,12965,0,1724143734,13050.152601279995,63.95880036000017,53477.78626776 2024-08-20,08:48:56.000,233,10976364,12845,0,1724143735,13050.11891972999,63.96584948999953,53477.849151840004 2024-08-20,08:48:57.000,233,10976416,12645,0,1724143736,13050.1660739,63.99404601000424,53477.74434504001 2024-08-20,08:48:58.000,233,10976326,12885,0,1724143737,13050.15933758999,63.96584948999953,53477.80722912 2024-08-20,08:48:59.000,233,10976378,12965,0,1724143738,13050.15933758999,63.94470210000145,53477.814216239996 2024-08-20,08:49:00.000,233,10976394,12845,0,1724143739,13050.18628283,63.95880036000017,53477.814216239996 2024-08-20,08:49:01.000,233,10976369,13005,0,1724143740,13050.19975544999,63.95880036000017,53477.870113200006 2024-08-20,08:49:02.000,233,10976407,12965,0,1724143741,13050.18628283,63.95175123000081,53477.89107456001 2024-08-20,08:49:03.000,233,10976353,12965,0,1724143742,13050.18628283,63.89535818999866,53477.89806168 2024-08-20,08:49:04.000,233,10976383,12725,0,1724143743,13050.18628283,63.8883090599993,53477.92601016 2024-08-20,08:49:05.000,233,10976337,12765,0,1724143744,13050.18628283,63.88125992999994,53477.92601016 2024-08-20,08:49:06.000,233,10976334,12805,0,1724143745,13050.20649176,63.88125992999994,53477.93998440001 2024-08-20,08:49:07.000,233,10976335,12805,0,1724143746,13050.18628283,63.90240731999802,53477.94697152 2024-08-20,08:49:08.000,233,10976385,12965,0,1724143747,13050.15933758999,63.860112540001865,53477.93998440001 2024-08-20,08:49:09.000,233,10976321,13125,0,1724143748,13050.193019139995,63.83191602000443,53477.98889424001 2024-08-20,08:49:10.000,233,10976328,12925,0,1724143749,13050.172810209995,63.803719499999715,53478.0447912 2024-08-20,08:49:11.000,233,10976411,12605,0,1724143750,13050.19975544999,63.796670370000356,53478.016842720004 2024-08-20,08:49:12.000,233,10976332,12685,0,1724143751,13050.21996437999,63.803719499999715,53478.05876544001 2024-08-20,08:49:13.000,233,10976368,12845,0,1724143752,13050.18628283,63.77552298000228,53478.03081696001 2024-08-20,08:49:14.000,233,10976381,12765,0,1724143753,13050.172810209995,63.77552298000228,53478.00985560001 2024-08-20,08:49:15.000,233,10976364,13085,0,1724143754,13050.1660739,63.76847385000292,53478.016842720004 2024-08-20,08:49:16.000,233,10976375,12885,0,1724143755,13050.15933758999,63.74027732999821,53478.02382984 2024-08-20,08:49:17.000,233,10976349,12645,0,1724143756,13050.14586497,63.7543755900042,53478.05876544001 2024-08-20,08:49:18.000,233,10976315,12685,0,1724143757,13050.132392349995,63.7543755900042,53478.10068816 2024-08-20,08:49:19.000,233,10976405,12805,0,1724143758,13050.13912865999,63.71208081000077,53478.06575256 2024-08-20,08:49:20.000,233,10976403,13045,0,1724143759,13050.09871079999,63.74027732999821,53478.05876544001 2024-08-20,08:49:21.000,233,10976352,12845,0,1724143760,13050.11891972999,63.71912994000013,53478.086713920005 2024-08-20,08:49:22.000,233,10976392,12885,0,1724143761,13050.07850186999,63.69798255000205,53478.1146624 2024-08-20,08:49:23.000,233,10976408,12965,0,1724143762,13050.06502925,63.71912994000013,53478.1146624 2024-08-20,08:49:24.000,233,10976359,12925,0,1724143763,13050.06502925,63.70503168000141,53478.1146624 2024-08-20,08:49:25.000,233,10976393,12885,0,1724143764,13050.011138769994,63.676835160003975,53478.12164952 2024-08-20,08:49:26.000,233,10976437,13085,0,1724143765,13049.98419353,63.69093342000269,53478.09370104 2024-08-20,08:49:27.000,233,10976381,12765,0,1724143766,13050.00440246,63.683884290003334,53478.09370104 2024-08-20,08:49:28.000,233,10976399,12685,0,1724143767,13049.9639846,63.66273689999798,53478.12863664001 2024-08-20,08:49:29.000,233,10976392,12885,0,1724143768,13049.9639846,63.620442120001826,53478.09370104 2024-08-20,08:49:30.000,233,10976426,12605,0,1724143769,13049.910094119994,63.59929473000375,53478.10068816 2024-08-20,08:49:31.000,233,10976389,12805,0,1724143770,13049.943775669999,63.6415895099999,53478.07972680001 2024-08-20,08:49:32.000,233,10976375,13045,0,1724143771,13049.89662149999,63.66273689999798,53478.086713920005 2024-08-20,08:49:33.000,233,10976374,13045,0,1724143772,13049.903357809999,63.60634386000311,53478.135623760005 2024-08-20,08:49:34.000,233,10976345,12685,0,1724143773,13049.91683042999,63.585196469997754,53478.12164952 2024-08-20,08:49:35.000,233,10976431,12685,0,1724143774,13049.903357809999,63.59224560000439,53478.12863664001 2024-08-20,08:49:36.000,233,10976428,12805,0,1724143775,13049.89662149999,63.55699995000032,53478.19850784001 2024-08-20,08:49:37.000,233,10976398,13005,0,1724143776,13049.876412569989,63.59224560000439,53478.12863664001 2024-08-20,08:49:38.000,233,10976396,12645,0,1724143777,13049.856203639989,63.59224560000439,53478.14261088 2024-08-20,08:49:39.000,233,10976390,12965,0,1724143778,13049.835994709989,63.585196469997754,53478.149597999996 2024-08-20,08:49:40.000,233,10976362,12885,0,1724143779,13049.822522089999,63.56404907999968,53478.12863664001 2024-08-20,08:49:41.000,233,10976398,12605,0,1724143780,13049.822522089999,63.627491250001185,53478.09370104 2024-08-20,08:49:42.000,233,10976401,12685,0,1724143781,13049.782104229998,63.59929473000375,53478.135623760005 2024-08-20,08:49:43.000,233,10976395,13045,0,1724143782,13049.775367919989,63.56404907999968,53478.10068816 2024-08-20,08:49:44.000,233,10976391,13125,0,1724143783,13049.748422679993,63.56404907999968,53478.15658512001 2024-08-20,08:49:45.000,233,10976378,13005,0,1724143784,13049.761895299998,63.51470517000416,53478.07972680001 2024-08-20,08:49:46.000,233,10976388,12685,0,1724143785,13049.782104229998,63.55699995000032,53478.135623760005 2024-08-20,08:49:47.000,233,10976429,12885,0,1724143786,13049.782104229998,63.53585256000224,53478.15658512001 2024-08-20,08:49:48.000,233,10976421,12965,0,1724143787,13049.768631609993,63.578147339998395,53478.12863664001 2024-08-20,08:49:49.000,233,10976410,12845,0,1724143788,13049.755158989989,63.52880343000288,53478.09370104 2024-08-20,08:49:50.000,233,10976449,12885,0,1724143789,13049.761895299998,63.53585256000224,53478.15658512001 2024-08-20,08:49:51.000,233,10976389,13005,0,1724143790,13049.782104229998,63.52880343000288,53478.205494960006 2024-08-20,08:49:52.000,233,10976376,12685,0,1724143791,13049.802313159998,63.5429016900016,53478.17754648001 2024-08-20,08:49:53.000,233,10976460,13125,0,1724143792,13049.795576849989,63.53585256000224,53478.19152072 2024-08-20,08:49:54.000,233,10976394,13125,0,1724143793,13049.782104229998,63.578147339998395,53478.21248208 2024-08-20,08:49:55.000,233,10976430,12845,0,1724143794,13049.775367919989,63.578147339998395,53478.19850784001 2024-08-20,08:49:56.000,233,10976387,12845,0,1724143795,13049.768631609993,63.55699995000032,53478.205494960006 2024-08-20,08:49:57.000,233,10976338,12885,0,1724143796,13049.741686369998,63.56404907999968,53478.19850784001 2024-08-20,08:49:58.000,233,10976432,12685,0,1724143797,13049.734950059988,63.56404907999968,53478.2194692 2024-08-20,08:49:59.000,233,10976363,12965,0,1724143798,13049.721477439998,63.52880343000288,53478.19152072 2024-08-20,08:50:00.000,233,10976338,12845,0,1724143799,13049.755158989989,63.585196469997754,53478.21248208 2024-08-20,08:50:01.000,233,10976391,12885,0,1724143800,13049.755158989989,63.620442120001826,53478.26139192 2024-08-20,08:50:02.000,233,10976389,12885,0,1724143801,13049.734950059988,63.585196469997754,53478.19152072 2024-08-20,08:50:03.000,233,10976396,12925,0,1724143802,13049.761895299998,63.61339299000247,53478.26139192 2024-08-20,08:50:04.000,233,10976378,12765,0,1724143803,13049.761895299998,63.620442120001826,53478.26139192 2024-08-20,08:50:05.000,233,10976395,12725,0,1724143804,13049.761895299998,63.634540380000544,53478.23344344 2024-08-20,08:50:06.000,233,10976399,12805,0,1724143805,13049.775367919989,63.61339299000247,53478.26139192 2024-08-20,08:50:07.000,233,10976388,12805,0,1724143806,13049.782104229998,63.627491250001185,53478.303314640005 2024-08-20,08:50:08.000,233,10976350,12765,0,1724143807,13049.782104229998,63.64863863999926,53478.22645632001 2024-08-20,08:50:09.000,233,10976364,12925,0,1724143808,13049.802313159998,63.66273689999798,53478.2893404 2024-08-20,08:50:10.000,233,10976377,12925,0,1724143809,13049.822522089999,63.683884290003334,53478.2893404 2024-08-20,08:50:11.000,233,10976381,12965,0,1724143810,13049.822522089999,63.69798255000205,53478.2893404 2024-08-20,08:50:12.000,233,10976377,13205,0,1724143811,13049.829258399994,63.71208081000077,53478.29632752001 2024-08-20,08:50:13.000,233,10976408,13245,0,1724143812,13049.862939949999,63.669786030004616,53478.36619872001 2024-08-20,08:50:14.000,233,10976418,12965,0,1724143813,13049.849467329994,63.72617906999949,53478.373185840006 2024-08-20,08:50:15.000,233,10976318,12685,0,1724143814,13049.930303049994,63.7543755900042,53478.422095680005 2024-08-20,08:50:16.000,233,10976359,13005,0,1724143815,13049.910094119994,63.72617906999949,53478.40113432 2024-08-20,08:50:17.000,233,10976414,12965,0,1724143816,13049.98419353,63.7543755900042,53478.49196688001 2024-08-20,08:50:18.000,233,10976406,12765,0,1724143817,13049.99766614999,63.74027732999821,53478.4290828 2024-08-20,08:50:19.000,233,10976354,12925,0,1724143818,13050.02461139,63.74732646000484,53478.45703128 2024-08-20,08:50:20.000,233,10976318,12965,0,1724143819,13050.01787507999,63.76142472000356,53478.47799264 2024-08-20,08:50:21.000,233,10976398,13005,0,1724143820,13049.990929839994,63.74027732999821,53478.471005520005 2024-08-20,08:50:22.000,233,10976353,13045,0,1724143821,13050.03808400999,63.71208081000077,53478.49196688001 2024-08-20,08:50:23.000,233,10976354,12845,0,1724143822,13050.071765559995,63.74732646000484,53478.540876720006 2024-08-20,08:50:24.000,233,10976338,12845,0,1724143823,13050.07850186999,63.74027732999821,53478.56183808001 2024-08-20,08:50:25.000,233,10976395,12605,0,1724143824,13050.031347699995,63.77552298000228,53478.55485096 2024-08-20,08:50:26.000,233,10976339,12605,0,1724143825,13050.09871079999,63.789621240001,53478.589786560005 2024-08-20,08:50:27.000,233,10976386,12765,0,1724143826,13050.132392349995,63.803719499999715,53478.61773504 2024-08-20,08:50:28.000,233,10976353,13045,0,1724143827,13050.17954651999,63.867161670001224,53478.61074792001 2024-08-20,08:50:29.000,233,10976351,12805,0,1724143828,13050.17954651999,63.810768629999075,53478.65965776001 2024-08-20,08:50:30.000,233,10976388,12845,0,1724143829,13050.1660739,63.803719499999715,53478.66664488 2024-08-20,08:50:31.000,233,10976417,12765,0,1724143830,13050.172810209995,63.817817759998434,53478.70158048001 2024-08-20,08:50:32.000,233,10976389,12885,0,1724143831,13050.19975544999,63.803719499999715,53478.69459336 2024-08-20,08:50:33.000,233,10976371,12845,0,1724143832,13050.233436999995,63.810768629999075,53478.75049032001 2024-08-20,08:50:34.000,233,10976345,12645,0,1724143833,13050.273854859995,63.83191602000443,53478.77843880001 2024-08-20,08:50:35.000,233,10976389,12805,0,1724143834,13050.28059116999,63.846014280003146,53478.78542592 2024-08-20,08:50:36.000,233,10976302,13005,0,1724143835,13050.30753641,63.867161670001224,53478.82036152 2024-08-20,08:50:37.000,233,10976410,12885,0,1724143836,13050.32100902999,63.853063410002505,53478.86228424 2024-08-20,08:50:38.000,233,10976344,13165,0,1724143837,13050.354690579996,63.83896515000379,53478.876258480006 2024-08-20,08:50:39.000,233,10976361,12725,0,1724143838,13050.381635819991,63.8883090599993,53478.93215544 2024-08-20,08:50:40.000,233,10976367,12965,0,1724143839,13050.422053679991,63.8883090599993,53478.93914256 2024-08-20,08:50:41.000,233,10976339,12685,0,1724143840,13050.448998920001,63.8883090599993,53478.94612968001 2024-08-20,08:50:42.000,233,10976378,12765,0,1724143841,13050.475944159996,63.92355471000337,53478.98106528 2024-08-20,08:50:43.000,233,10976396,12885,0,1724143842,13050.502889399992,63.92355471000337,53478.96010392 2024-08-20,08:50:44.000,233,10976364,12685,0,1724143843,13050.482680469991,63.95880036000017,53479.01600088001 2024-08-20,08:50:45.000,233,10976361,12605,0,1724143844,13050.516362019996,63.92355471000337,53479.0579236 2024-08-20,08:50:46.000,233,10976372,13045,0,1724143845,13050.556779879997,63.94470210000145,53479.092859200005 2024-08-20,08:50:47.000,233,10976340,13125,0,1724143846,13050.556779879997,63.93060384000273,53479.141769040005 2024-08-20,08:50:48.000,233,10976325,13125,0,1724143847,13050.583725119992,63.93765297000209,53479.10683344 2024-08-20,08:50:49.000,233,10976353,12925,0,1724143848,13050.610670360002,63.93060384000273,53479.17670464 2024-08-20,08:50:50.000,233,10976369,12845,0,1724143849,13050.610670360002,63.95175123000081,53479.190678880004 2024-08-20,08:50:51.000,233,10976313,13045,0,1724143850,13050.617406669997,63.96584948999953,53479.239588720004 2024-08-20,08:50:52.000,233,10976369,12765,0,1724143851,13050.684769769992,63.979947749998246,53479.2675372 2024-08-20,08:50:53.000,233,10976333,12965,0,1724143852,13050.664560839992,63.99404601000424,53479.27452432 2024-08-20,08:50:54.000,233,10976393,12805,0,1724143853,13050.691506080002,64.04338991999975,53479.29548568 2024-08-20,08:50:55.000,233,10976383,13285,0,1724143854,13050.731923940002,64.04338991999975,53479.31644704 2024-08-20,08:50:56.000,233,10976391,12965,0,1724143855,13050.752132870002,64.01519340000232,53479.3374084 2024-08-20,08:50:57.000,233,10976339,12925,0,1724143856,13050.772341800002,64.01519340000232,53479.379331120006 2024-08-20,08:50:58.000,233,10976325,12765,0,1724143857,13050.792550730002,64.01519340000232,53479.37234400001 2024-08-20,08:50:59.000,233,10976380,12525,0,1724143858,13050.772341800002,64.05748817999847,53479.407279600004 2024-08-20,08:51:00.000,233,10976379,13045,0,1724143859,13050.806023349993,64.04338991999975,53479.428240960005 2024-08-20,08:51:01.000,233,10976327,12925,0,1724143860,13050.772341800002,64.05043904999911,53479.477150800005 2024-08-20,08:51:02.000,233,10976368,12885,0,1724143861,13050.806023349993,64.00814427000296,53479.49811216001 2024-08-20,08:51:03.000,233,10976344,12805,0,1724143862,13050.792550730002,63.99404601000424,53479.51907352001 2024-08-20,08:51:04.000,233,10976340,13205,0,1724143863,13050.785814419993,63.96584948999953,53479.56798336001 2024-08-20,08:51:05.000,233,10976353,12925,0,1724143864,13050.826232279993,63.98699688000488,53479.56099624 2024-08-20,08:51:06.000,233,10976368,12805,0,1724143865,13050.792550730002,63.99404601000424,53479.60291896 2024-08-20,08:51:07.000,233,10976360,12685,0,1724143866,13050.812759660002,63.98699688000488,53479.58894472001 2024-08-20,08:51:08.000,233,10976357,13045,0,1724143867,13050.799287039998,63.99404601000424,53479.62388032 2024-08-20,08:51:09.000,233,10976328,12845,0,1724143868,13050.799287039998,64.02224253000168,53479.644841680005 2024-08-20,08:51:10.000,233,10976390,12965,0,1724143869,13050.866650139993,64.0010951400036,53479.63785456001 2024-08-20,08:51:11.000,233,10976326,12845,0,1724143870,13050.859913829998,64.01519340000232,53479.714712880006 2024-08-20,08:51:12.000,233,10976347,13045,0,1724143871,13050.893595379988,63.979947749998246,53479.77060984 2024-08-20,08:51:13.000,233,10976357,13165,0,1724143872,13050.913804309988,64.00814427000296,53479.7217 2024-08-20,08:51:14.000,233,10976398,12765,0,1724143873,13050.907067999993,64.0010951400036,53479.77060984 2024-08-20,08:51:15.000,233,10976362,12765,0,1724143874,13050.927276929993,64.02224253000168,53479.763622720006 2024-08-20,08:51:16.000,233,10976355,13125,0,1724143875,13050.934013239988,64.01519340000232,53479.81951968 2024-08-20,08:51:17.000,233,10976417,12965,0,1724143876,13050.974431099989,64.0363407900004,53479.8265068 2024-08-20,08:51:18.000,233,10976353,12925,0,1724143877,13050.981167409998,64.01519340000232,53479.86842952 2024-08-20,08:51:19.000,233,10976340,12685,0,1724143878,13050.987903719993,64.01519340000232,53479.95227496001 2024-08-20,08:51:20.000,233,10976334,12805,0,1724143879,13051.014848959989,64.02224253000168,53479.99419768 2024-08-20,08:51:21.000,233,10976333,12965,0,1724143880,13051.021585269998,64.02224253000168,53479.99419768 2024-08-20,08:51:22.000,233,10976404,12885,0,1724143881,13051.041794199999,64.02224253000168,53480.050094640006 2024-08-20,08:51:23.000,233,10976359,12725,0,1724143882,13051.035057889989,63.97289861999889,53480.06406888 2024-08-20,08:51:24.000,233,10976384,13245,0,1724143883,13051.014848959989,63.93060384000273,53480.029133280004 2024-08-20,08:51:25.000,233,10976349,12885,0,1724143884,13051.048530509994,64.02929166000104,53480.09201736001 2024-08-20,08:51:26.000,233,10976356,12805,0,1724143885,13051.088948369994,64.02224253000168,53480.08503024 2024-08-20,08:51:27.000,233,10976369,12685,0,1724143886,13051.109157299994,64.04338991999975,53480.11996584001 2024-08-20,08:51:28.000,233,10976338,13045,0,1724143887,13051.129366229994,64.07158644000447,53480.13394008 2024-08-20,08:51:29.000,233,10976295,13005,0,1724143888,13051.15631146999,64.04338991999975,53480.22477264 2024-08-20,08:51:30.000,233,10976354,13085,0,1724143889,13051.169784089994,64.0363407900004,53480.22477264 2024-08-20,08:51:31.000,233,10976356,12605,0,1724143890,13051.230410879994,64.05748817999847,53480.22477264 2024-08-20,08:51:32.000,233,10976410,12885,0,1724143891,13051.18325671,64.06453730999783,53480.23874688001 2024-08-20,08:51:33.000,233,10976353,13085,0,1724143892,13051.189993019994,64.05043904999911,53480.245734000004 2024-08-20,08:51:34.000,233,10976359,12845,0,1724143893,13051.250619809995,64.0363407900004,53480.30163096 2024-08-20,08:51:35.000,233,10976329,12965,0,1724143894,13051.270828739995,64.05748817999847,53480.30861808001 2024-08-20,08:51:36.000,233,10976385,13005,0,1724143895,13051.26409243,64.0010951400036,53480.32957944 2024-08-20,08:51:37.000,233,10976384,12725,0,1724143896,13051.270828739995,64.06453730999783,53480.44137336 2024-08-20,08:51:38.000,233,10976348,13165,0,1724143897,13051.29777397999,64.04338991999975,53480.483296080005 2024-08-20,08:51:39.000,233,10976396,12885,0,1724143898,13051.291037669995,64.05043904999911,53480.49727032 2024-08-20,08:51:40.000,233,10976366,12725,0,1724143899,13051.291037669995,64.04338991999975,53480.53919304 2024-08-20,08:51:41.000,233,10976342,12885,0,1724143900,13051.25735611999,64.02929166000104,53480.57412864001 2024-08-20,08:51:42.000,233,10976399,12765,0,1724143901,13051.27756504999,64.05043904999911,53480.650986960005 2024-08-20,08:51:43.000,233,10976403,12845,0,1724143902,13051.270828739995,64.02929166000104,53480.6649612 2024-08-20,08:51:44.000,233,10976380,12845,0,1724143903,13051.270828739995,64.04338991999975,53480.64399984001 2024-08-20,08:51:45.000,233,10976361,12805,0,1724143904,13051.28430136,64.06453730999783,53480.65797408 2024-08-20,08:51:46.000,233,10976379,12885,0,1724143905,13051.25735611999,64.08568470000318,53480.68592256 2024-08-20,08:51:47.000,233,10976394,12565,0,1724143906,13051.230410879994,64.0997829600019,53480.68592256 2024-08-20,08:51:48.000,233,10976311,12765,0,1724143907,13051.210201949994,64.08568470000318,53480.70688392 2024-08-20,08:51:49.000,233,10976348,13205,0,1724143908,13051.20346564,64.06453730999783,53480.71387104001 2024-08-20,08:51:50.000,233,10976355,12965,0,1724143909,13051.2438835,64.07158644000447,53480.76278088001 2024-08-20,08:51:51.000,233,10976313,12965,0,1724143910,13051.189993019994,64.05043904999911,53480.75579376 2024-08-20,08:51:52.000,233,10976314,12685,0,1724143911,13051.163047779999,64.05748817999847,53480.78374224 2024-08-20,08:51:53.000,233,10976302,12725,0,1724143912,13051.20346564,64.05043904999911,53480.76278088001 2024-08-20,08:51:54.000,233,10976345,12925,0,1724143913,13051.21693825999,64.0363407900004,53480.82566496 2024-08-20,08:51:55.000,233,10976404,12765,0,1724143914,13051.18325671,64.01519340000232,53480.83265208 2024-08-20,08:51:56.000,233,10976371,12885,0,1724143915,13051.210201949994,64.00814427000296,53480.818677840005 2024-08-20,08:51:57.000,233,10976309,12965,0,1724143916,13051.23714718999,64.0010951400036,53480.8047036 2024-08-20,08:51:58.000,233,10976379,12765,0,1724143917,13051.169784089994,63.99404601000424,53480.88156192001 2024-08-20,08:51:59.000,233,10976355,12925,0,1724143918,13051.19672932999,63.95880036000017,53480.8745748 2024-08-20,08:52:00.000,233,10976330,12845,0,1724143919,13051.189993019994,63.979947749998246,53480.888549040006 2024-08-20,08:52:01.000,233,10976348,12845,0,1724143920,13051.149575159994,63.95175123000081,53480.90252328 2024-08-20,08:52:02.000,233,10976383,12845,0,1724143921,13051.13610253999,63.97289861999889,53480.916497520004 2024-08-20,08:52:03.000,233,10976320,12765,0,1724143922,13051.13610253999,63.93765297000209,53480.8745748 2024-08-20,08:52:04.000,233,10976319,12925,0,1724143923,13051.13610253999,63.93060384000273,53480.916497520004 2024-08-20,08:52:05.000,233,10976351,12965,0,1724143924,13051.068739439994,63.90240731999802,53480.90252328 2024-08-20,08:52:06.000,233,10976398,12885,0,1724143925,13051.075475749989,63.8883090599993,53480.937458880006 2024-08-20,08:52:07.000,233,10976312,13045,0,1724143926,13051.095684679989,63.867161670001224,53480.97938160001 2024-08-20,08:52:08.000,233,10976399,12965,0,1724143927,13051.055266819989,63.8883090599993,53481.00034296 2024-08-20,08:52:09.000,233,10976380,12965,0,1724143928,13050.994640029989,63.853063410002505,53480.96540736 2024-08-20,08:52:10.000,233,10976370,12845,0,1724143929,13051.021585269998,63.817817759998434,53480.937458880006 2024-08-20,08:52:11.000,233,10976336,12965,0,1724143930,13050.954222169988,63.796670370000356,53480.95143312 2024-08-20,08:52:12.000,233,10976388,12925,0,1724143931,13050.960958479998,63.796670370000356,53480.916497520004 2024-08-20,08:52:13.000,233,10976357,12885,0,1724143932,13050.954222169988,63.76847385000292,53480.95143312 2024-08-20,08:52:14.000,233,10976353,12885,0,1724143933,13050.967694789993,63.796670370000356,53480.944446 2024-08-20,08:52:15.000,233,10976383,13045,0,1724143934,13050.940749549998,63.796670370000356,53480.937458880006 2024-08-20,08:52:16.000,233,10976385,13045,0,1724143935,13050.927276929993,63.82486688999779,53480.93047176001 2024-08-20,08:52:17.000,233,10976421,13045,0,1724143936,13050.900331689998,63.810768629999075,53480.937458880006 2024-08-20,08:52:18.000,233,10976381,12885,0,1724143937,13050.853177520003,63.803719499999715,53480.90252328 2024-08-20,08:52:19.000,233,10976377,12805,0,1724143938,13050.846441209993,63.803719499999715,53480.90951040001 2024-08-20,08:52:20.000,233,10976388,12845,0,1724143939,13050.859913829998,63.789621240001,53480.97239448 2024-08-20,08:52:21.000,233,10976342,12805,0,1724143940,13050.826232279993,63.76847385000292,53480.95143312 2024-08-20,08:52:22.000,233,10976447,12725,0,1724143941,13050.846441209993,63.77552298000228,53481.00034296 2024-08-20,08:52:23.000,233,10976389,13125,0,1724143942,13050.812759660002,63.72617906999949,53481.00034296 2024-08-20,08:52:24.000,233,10976412,13085,0,1724143943,13050.792550730002,63.71912994000013,53480.90951040001 2024-08-20,08:52:25.000,233,10976350,13005,0,1724143944,13050.779078109997,63.72617906999949,53480.96540736 2024-08-20,08:52:26.000,233,10976414,12885,0,1724143945,13050.745396559993,63.72617906999949,53480.944446 2024-08-20,08:52:27.000,233,10976374,13045,0,1724143946,13050.765605489993,63.72617906999949,53480.99335584 2024-08-20,08:52:28.000,233,10976390,12925,0,1724143947,13050.738660249997,63.73322819999885,53481.00034296 2024-08-20,08:52:29.000,233,10976403,13005,0,1724143948,13050.772341800002,63.72617906999949,53481.00733008001 2024-08-20,08:52:30.000,233,10976381,12805,0,1724143949,13050.758869179997,63.70503168000141,53481.07021416 2024-08-20,08:52:31.000,233,10976344,13085,0,1724143950,13050.725187629992,63.70503168000141,53481.035278560004 2024-08-20,08:52:32.000,233,10976369,12765,0,1724143951,13050.758869179997,63.74732646000484,53480.99335584 2024-08-20,08:52:33.000,233,10976361,12685,0,1724143952,13050.758869179997,63.74027732999821,53481.0143172 2024-08-20,08:52:34.000,233,10976354,12845,0,1724143953,13050.738660249997,63.71912994000013,53481.04925280001 2024-08-20,08:52:35.000,233,10976353,13125,0,1724143954,13050.725187629992,63.69798255000205,53481.04226568 2024-08-20,08:52:36.000,233,10976412,12845,0,1724143955,13050.718451319997,63.669786030004616,53481.02829144001 2024-08-20,08:52:37.000,233,10976385,12805,0,1724143956,13050.765605489993,63.64863863999926,53481.04226568 2024-08-20,08:52:38.000,233,10976315,12845,0,1724143957,13050.812759660002,63.683884290003334,53481.084188400004 2024-08-20,08:52:39.000,233,10976393,12965,0,1724143958,13050.752132870002,63.71208081000077,53480.986368720005 2024-08-20,08:52:40.000,233,10976400,12805,0,1724143959,13050.725187629992,63.70503168000141,53481.056239920006 2024-08-20,08:52:41.000,233,10976357,12845,0,1724143960,13050.704978699992,63.683884290003334,53481.09117552 2024-08-20,08:52:42.000,233,10976413,12725,0,1724143961,13050.738660249997,63.69798255000205,53481.09117552 2024-08-20,08:52:43.000,233,10976414,12765,0,1724143962,13050.731923940002,63.676835160003975,53481.105149760006 2024-08-20,08:52:44.000,233,10976340,12845,0,1724143963,13050.738660249997,63.70503168000141,53481.119124 2024-08-20,08:52:45.000,233,10976368,12685,0,1724143964,13050.745396559993,63.70503168000141,53481.14008536 2024-08-20,08:52:46.000,233,10976373,12605,0,1724143965,13050.731923940002,63.70503168000141,53481.16803384 2024-08-20,08:52:47.000,233,10976370,12765,0,1724143966,13050.772341800002,63.69798255000205,53481.154059600005 2024-08-20,08:52:48.000,233,10976358,12605,0,1724143967,13050.772341800002,63.683884290003334,53481.1889952 2024-08-20,08:52:49.000,233,10976405,12925,0,1724143968,13050.785814419993,63.69798255000205,53481.20995656 2024-08-20,08:52:50.000,233,10976364,12525,0,1724143969,13050.785814419993,63.683884290003334,53481.19598232001 2024-08-20,08:52:51.000,233,10976365,13165,0,1724143970,13050.819495969998,63.71208081000077,53481.16803384 2024-08-20,08:52:52.000,233,10976345,13085,0,1724143971,13050.799287039998,63.69798255000205,53481.17502096001 2024-08-20,08:52:53.000,233,10976365,12765,0,1724143972,13050.812759660002,63.69798255000205,53481.202969440004 2024-08-20,08:52:54.000,233,10976332,12965,0,1724143973,13050.799287039998,63.71208081000077,53481.251879280004 2024-08-20,08:52:55.000,233,10976353,12885,0,1724143974,13050.839704899998,63.76847385000292,53481.2588664 2024-08-20,08:52:56.000,233,10976365,13285,0,1724143975,13050.832968590003,63.7543755900042,53481.1889952 2024-08-20,08:52:57.000,233,10976404,13045,0,1724143976,13050.826232279993,63.7543755900042,53481.223930800006 2024-08-20,08:52:58.000,233,10976425,13045,0,1724143977,13050.819495969998,63.7543755900042,53481.30078912 2024-08-20,08:52:59.000,233,10976392,13005,0,1724143978,13050.853177520003,63.74027732999821,53481.26585352001 2024-08-20,08:53:00.000,233,10976397,13125,0,1724143979,13050.873386449988,63.74027732999821,53481.34969896 2024-08-20,08:53:01.000,233,10976361,13125,0,1724143980,13050.832968590003,63.76142472000356,53481.34969896 2024-08-20,08:53:02.000,233,10976396,13085,0,1724143981,13050.873386449988,63.76142472000356,53481.35668608 2024-08-20,08:53:03.000,233,10976370,12885,0,1724143982,13050.886859069993,63.7543755900042,53481.34969896 2024-08-20,08:53:04.000,233,10976365,12965,0,1724143983,13050.880122759998,63.7543755900042,53481.36367320001 2024-08-20,08:53:05.000,233,10976370,13205,0,1724143984,13050.920540619998,63.7543755900042,53481.42655728 2024-08-20,08:53:06.000,233,10976385,12925,0,1724143985,13050.954222169988,63.789621240001,53481.43354440001 2024-08-20,08:53:07.000,233,10976392,13165,0,1724143986,13050.947485859993,63.78257211000164,53481.489441360005 2024-08-20,08:53:08.000,233,10976405,12965,0,1724143987,13051.008112649994,63.83896515000379,53481.44751864 2024-08-20,08:53:09.000,233,10976408,12885,0,1724143988,13050.994640029989,63.82486688999779,53481.43354440001 2024-08-20,08:53:10.000,233,10976393,12605,0,1724143989,13051.008112649994,63.83191602000443,53481.52437696 2024-08-20,08:53:11.000,233,10976398,12925,0,1724143990,13051.041794199999,63.810768629999075,53481.55232544001 2024-08-20,08:53:12.000,233,10976369,12805,0,1724143991,13051.028321579994,63.78257211000164,53481.559312560006 2024-08-20,08:53:13.000,233,10976381,13085,0,1724143992,13051.055266819989,63.7543755900042,53481.559312560006 2024-08-20,08:53:14.000,233,10976375,12685,0,1724143993,13051.048530509994,63.789621240001,53481.59424816 2024-08-20,08:53:15.000,233,10976377,12765,0,1724143994,13051.082212059999,63.796670370000356,53481.61520952 2024-08-20,08:53:16.000,233,10976353,12925,0,1724143995,13051.075475749989,63.796670370000356,53481.62918376001 2024-08-20,08:53:17.000,233,10976404,12965,0,1724143996,13051.095684679989,63.803719499999715,53481.72001632001 2024-08-20,08:53:18.000,233,10976403,12925,0,1724143997,13051.11589360999,63.796670370000356,53481.69206784 2024-08-20,08:53:19.000,233,10976434,12965,0,1724143998,13051.18325671,63.76847385000292,53481.69206784 2024-08-20,08:53:20.000,233,10976409,12845,0,1724143999,13051.17652039999,63.7543755900042,53481.76892616001 2024-08-20,08:53:21.000,233,10976399,12885,0,1724144000,13051.19672932999,63.73322819999885,53481.81084888 2024-08-20,08:53:22.000,233,10976360,12965,0,1724144001,13051.210201949994,63.78257211000164,53481.83879736 2024-08-20,08:53:23.000,233,10976377,13205,0,1724144002,13051.22367457,63.77552298000228,53481.88072008 2024-08-20,08:53:24.000,233,10976382,12965,0,1724144003,13051.25735611999,63.803719499999715,53481.88770720001 2024-08-20,08:53:25.000,233,10976431,12885,0,1724144004,13051.27756504999,63.76847385000292,53481.894694320006 2024-08-20,08:53:26.000,233,10976395,13085,0,1724144005,13051.25735611999,63.76847385000292,53481.92962992 2024-08-20,08:53:27.000,233,10976347,13085,0,1724144006,13051.311246599995,63.77552298000228,53481.98552688001 2024-08-20,08:53:28.000,233,10976399,12925,0,1724144007,13051.30451029,63.77552298000228,53482.02046248 2024-08-20,08:53:29.000,233,10976359,13045,0,1724144008,13051.37860969999,63.7543755900042,53482.04841096 2024-08-20,08:53:30.000,233,10976372,12965,0,1724144009,13051.37860969999,63.7543755900042,53482.10430792001 2024-08-20,08:53:31.000,233,10976385,12965,0,1724144010,13051.412291249995,63.78257211000164,53482.07635944 2024-08-20,08:53:32.000,233,10976387,12725,0,1724144011,13051.452709109995,63.76847385000292,53482.12526928 2024-08-20,08:53:33.000,233,10976390,12965,0,1724144012,13051.472918039995,63.76142472000356,53482.20212760001 2024-08-20,08:53:34.000,233,10976364,12805,0,1724144013,13051.472918039995,63.74732646000484,53482.18815336 2024-08-20,08:53:35.000,233,10976390,13045,0,1724144014,13051.513335899996,63.76142472000356,53482.24405032 2024-08-20,08:53:36.000,233,10976434,12965,0,1724144015,13051.52680852,63.76847385000292,53482.32090864001 2024-08-20,08:53:37.000,233,10976346,13125,0,1724144016,13051.533544829996,63.76142472000356,53482.32090864001 2024-08-20,08:53:38.000,233,10976379,13085,0,1724144017,13051.54701745,63.796670370000356,53482.32090864001 2024-08-20,08:53:39.000,233,10976373,12925,0,1724144018,13051.594171619996,63.789621240001,53482.39077984001 2024-08-20,08:53:40.000,233,10976349,12845,0,1724144019,13051.580698999991,63.82486688999779,53482.40475408 2024-08-20,08:53:41.000,233,10976352,12765,0,1724144020,13051.614380549996,63.817817759998434,53482.46763816001 2024-08-20,08:53:42.000,233,10976421,12765,0,1724144021,13051.634589479996,63.83191602000443,53482.50956088 2024-08-20,08:53:43.000,233,10976408,12725,0,1724144022,13051.648062100001,63.810768629999075,53482.47462528 2024-08-20,08:53:44.000,233,10976357,12805,0,1724144023,13051.648062100001,63.846014280003146,53482.51654800001 2024-08-20,08:53:45.000,233,10976366,12765,0,1724144024,13051.654798409996,63.83191602000443,53482.55847072001 2024-08-20,08:53:46.000,233,10976422,13005,0,1724144025,13051.634589479996,63.846014280003146,53482.60039344 2024-08-20,08:53:47.000,233,10976379,12965,0,1724144026,13051.675007339996,63.817817759998434,53482.6213548 2024-08-20,08:53:48.000,233,10976426,12805,0,1724144027,13051.701952579991,63.867161670001224,53482.64930328 2024-08-20,08:53:49.000,233,10976395,13085,0,1724144028,13051.722161509992,63.867161670001224,53482.69821312 2024-08-20,08:53:50.000,233,10976396,12805,0,1724144029,13051.755843059997,63.83191602000443,53482.74013584 2024-08-20,08:53:51.000,233,10976386,12765,0,1724144030,13051.769315680001,63.860112540001865,53482.81699416 2024-08-20,08:53:52.000,233,10976390,12925,0,1724144031,13051.782788299992,63.83191602000443,53482.77507144001 2024-08-20,08:53:53.000,233,10976388,13085,0,1724144032,13051.782788299992,63.853063410002505,53482.865904 2024-08-20,08:53:54.000,233,10976397,12885,0,1724144033,13051.850151400002,63.860112540001865,53483.0056464 2024-08-20,08:53:55.000,233,10976403,13285,0,1724144034,13051.802997229992,63.82486688999779,53483.0056464 2024-08-20,08:53:56.000,233,10976405,12885,0,1724144035,13051.843415089992,63.82486688999779,53483.02660776 2024-08-20,08:53:57.000,233,10976386,12885,0,1724144036,13051.856887709997,63.82486688999779,53483.08250472 2024-08-20,08:53:58.000,233,10976349,12845,0,1724144037,13051.883832949992,63.82486688999779,53483.06154336001 2024-08-20,08:53:59.000,233,10976396,13005,0,1724144038,13051.924250809992,63.846014280003146,53483.15936304001 2024-08-20,08:54:00.000,233,10976340,12925,0,1724144039,13051.957932359997,63.817817759998434,53483.20827288001 2024-08-20,08:54:01.000,233,10976402,12965,0,1724144040,13051.930987120002,63.83896515000379,53483.236221360006 2024-08-20,08:54:02.000,233,10976393,13045,0,1724144041,13051.957932359997,63.796670370000356,53483.25718272001 2024-08-20,08:54:03.000,233,10976386,12965,0,1724144042,13051.957932359997,63.789621240001,53483.29910544 2024-08-20,08:54:04.000,233,10976362,13085,0,1724144043,13051.984877599993,63.7543755900042,53483.31307968 2024-08-20,08:54:05.000,233,10976390,12925,0,1724144044,13051.971404980002,63.73322819999885,53483.36198952 2024-08-20,08:54:06.000,233,10976443,12765,0,1724144045,13051.951196050002,63.76142472000356,53483.39692512001 2024-08-20,08:54:07.000,233,10976378,12885,0,1724144046,13051.964668669993,63.78257211000164,53483.39692512001 2024-08-20,08:54:08.000,233,10976404,13125,0,1724144047,13051.951196050002,63.76847385000292,53483.403912240006 2024-08-20,08:54:09.000,233,10976398,12845,0,1724144048,13051.978141289997,63.73322819999885,53483.47378344001 2024-08-20,08:54:10.000,233,10976381,12685,0,1724144049,13051.998350219998,63.76142472000356,53483.501731920005 2024-08-20,08:54:11.000,233,10976358,12725,0,1724144050,13052.011822840002,63.74732646000484,53483.50871904 2024-08-20,08:54:12.000,233,10976379,12765,0,1724144051,13052.005086529993,63.71912994000013,53483.571603120006 2024-08-20,08:54:13.000,233,10976387,12805,0,1724144052,13051.944459739992,63.74027732999821,53483.51570616 2024-08-20,08:54:14.000,233,10976423,12965,0,1724144053,13051.998350219998,63.74027732999821,53483.59256448001 2024-08-20,08:54:15.000,233,10976344,13005,0,1724144054,13052.005086529993,63.70503168000141,53483.66243568001 2024-08-20,08:54:16.000,233,10976326,12885,0,1724144055,13051.998350219998,63.69093342000269,53483.66243568001 2024-08-20,08:54:17.000,233,10976371,12725,0,1724144056,13051.971404980002,63.73322819999885,53483.71134552001 2024-08-20,08:54:18.000,233,10976420,12525,0,1724144057,13051.971404980002,63.70503168000141,53483.69737128 2024-08-20,08:54:19.000,233,10976341,12925,0,1724144058,13051.978141289997,63.70503168000141,53483.69737128 2024-08-20,08:54:20.000,233,10976391,12645,0,1724144059,13051.991613910002,63.73322819999885,53483.79519096 2024-08-20,08:54:21.000,233,10976382,12765,0,1724144060,13052.011822840002,63.74027732999821,53483.82313944 2024-08-20,08:54:22.000,233,10976355,13005,0,1724144061,13052.011822840002,63.7543755900042,53483.83012656001 2024-08-20,08:54:23.000,233,10976389,13125,0,1724144062,13052.011822840002,63.76142472000356,53483.837113680005 2024-08-20,08:54:24.000,233,10976384,12885,0,1724144063,13052.018559149998,63.74732646000484,53483.886023520005 2024-08-20,08:54:25.000,233,10976364,12965,0,1724144064,13052.018559149998,63.789621240001,53483.83012656001 2024-08-20,08:54:26.000,233,10976345,13085,0,1724144065,13051.991613910002,63.74027732999821,53483.886023520005 2024-08-20,08:54:27.000,233,10976348,12805,0,1724144066,13052.025295459993,63.76142472000356,53483.906984880006 2024-08-20,08:54:28.000,233,10976355,12885,0,1724144067,13052.025295459993,63.74732646000484,53483.92794624001 2024-08-20,08:54:29.000,233,10976354,12805,0,1724144068,13052.038768079998,63.74027732999821,53483.94890760001 2024-08-20,08:54:30.000,233,10976339,13005,0,1724144069,13052.025295459993,63.74732646000484,53483.94890760001 2024-08-20,08:54:31.000,233,10976385,13005,0,1724144070,13052.018559149998,63.76142472000356,53483.99781744001 2024-08-20,08:54:32.000,233,10976318,13005,0,1724144071,13052.018559149998,63.73322819999885,53484.02576592001 2024-08-20,08:54:33.000,233,10976352,13005,0,1724144072,13051.998350219998,63.72617906999949,53484.06768864001 2024-08-20,08:54:34.000,233,10976332,12845,0,1724144073,13052.018559149998,63.78257211000164,53484.04672728001 2024-08-20,08:54:35.000,233,10976382,12605,0,1724144074,13052.011822840002,63.73322819999885,53484.074675760006 2024-08-20,08:54:36.000,233,10976362,12765,0,1724144075,13052.032031770003,63.7543755900042,53484.04672728001 2024-08-20,08:54:37.000,233,10976342,12845,0,1724144076,13051.978141289997,63.7543755900042,53484.08865 2024-08-20,08:54:38.000,233,10976361,12765,0,1724144077,13052.032031770003,63.71912994000013,53484.123585600006 2024-08-20,08:54:39.000,233,10976314,13205,0,1724144078,13052.025295459993,63.74027732999821,53484.102624240004 2024-08-20,08:54:40.000,233,10976358,12885,0,1724144079,13051.984877599993,63.76142472000356,53484.123585600006 2024-08-20,08:54:41.000,233,10976370,12845,0,1724144080,13051.991613910002,63.74027732999821,53484.123585600006 2024-08-20,08:54:42.000,233,10976343,13045,0,1724144081,13052.018559149998,63.76847385000292,53484.21441816001 2024-08-20,08:54:43.000,233,10976362,12925,0,1724144082,13051.971404980002,63.77552298000228,53484.18646968 2024-08-20,08:54:44.000,233,10976402,12845,0,1724144083,13051.998350219998,63.74732646000484,53484.14454696001 2024-08-20,08:54:45.000,233,10976352,12845,0,1724144084,13051.991613910002,63.7543755900042,53484.20044392 2024-08-20,08:54:46.000,233,10976362,12925,0,1724144085,13051.991613910002,63.73322819999885,53484.20743104 2024-08-20,08:54:47.000,233,10976383,12965,0,1724144086,13052.005086529993,63.7543755900042,53484.24935376 2024-08-20,08:54:48.000,233,10976405,12725,0,1724144087,13052.025295459993,63.76142472000356,53484.28428936001 2024-08-20,08:54:49.000,233,10976379,12965,0,1724144088,13052.045504389993,63.78257211000164,53484.2982636 2024-08-20,08:54:50.000,233,10976347,12885,0,1724144089,13052.025295459993,63.74732646000484,53484.2982636 2024-08-20,08:54:51.000,233,10976370,12765,0,1724144090,13051.998350219998,63.76847385000292,53484.28428936001 2024-08-20,08:54:52.000,233,10976358,12845,0,1724144091,13052.011822840002,63.7543755900042,53484.30525072 2024-08-20,08:54:53.000,233,10976338,12965,0,1724144092,13051.998350219998,63.78257211000164,53484.2982636 2024-08-20,08:54:54.000,233,10976360,12885,0,1724144093,13051.998350219998,63.78257211000164,53484.31223784001 2024-08-20,08:54:55.000,233,10976377,13045,0,1724144094,13052.005086529993,63.76847385000292,53484.37512192 2024-08-20,08:54:56.000,233,10976391,13005,0,1724144095,13051.978141289997,63.803719499999715,53484.340186320005 2024-08-20,08:54:57.000,233,10976377,12965,0,1724144096,13051.998350219998,63.803719499999715,53484.36114768001 2024-08-20,08:54:58.000,233,10976338,13005,0,1724144097,13051.991613910002,63.77552298000228,53484.41005752001 2024-08-20,08:54:59.000,233,10976376,12845,0,1724144098,13051.951196050002,63.7543755900042,53484.389096160005 2024-08-20,08:55:00.000,233,10976383,13005,0,1724144099,13051.917514499997,63.76142472000356,53484.36114768001 2024-08-20,08:55:01.000,233,10976358,12885,0,1724144100,13051.930987120002,63.7543755900042,53484.39608328 2024-08-20,08:55:02.000,233,10976370,12845,0,1724144101,13051.924250809992,63.7543755900042,53484.46595448 2024-08-20,08:55:03.000,233,10976391,12645,0,1724144102,13051.917514499997,63.76847385000292,53484.42403176 2024-08-20,08:55:04.000,233,10976354,12965,0,1724144103,13051.924250809992,63.74027732999821,53484.39608328 2024-08-20,08:55:05.000,233,10976348,13085,0,1724144104,13051.904041879992,63.71208081000077,53484.438006000004 2024-08-20,08:55:06.000,233,10976375,12605,0,1724144105,13051.890569260002,63.70503168000141,53484.43101888001 2024-08-20,08:55:07.000,233,10976316,12805,0,1724144106,13051.877096639997,63.73322819999885,53484.43101888001 2024-08-20,08:55:08.000,233,10976350,12805,0,1724144107,13051.863624019992,63.72617906999949,53484.45198024001 2024-08-20,08:55:09.000,233,10976341,12805,0,1724144108,13051.836678779997,63.69093342000269,53484.458967360006 2024-08-20,08:55:10.000,233,10976388,13005,0,1724144109,13051.870360330002,63.70503168000141,53484.4729416 2024-08-20,08:55:11.000,233,10976372,13205,0,1724144110,13051.843415089992,63.71208081000077,53484.4729416 2024-08-20,08:55:12.000,233,10976397,12845,0,1724144111,13051.802997229992,63.70503168000141,53484.45198024001 2024-08-20,08:55:13.000,233,10976386,12885,0,1724144112,13051.802997229992,63.7543755900042,53484.45198024001 2024-08-20,08:55:14.000,233,10976341,12925,0,1724144113,13051.789524610002,63.71208081000077,53484.41704464 2024-08-20,08:55:15.000,233,10976401,12765,0,1724144114,13051.755843059997,63.7543755900042,53484.47992872001 2024-08-20,08:55:16.000,233,10976406,12845,0,1724144115,13051.742370439992,63.72617906999949,53484.41704464 2024-08-20,08:55:17.000,233,10976372,13005,0,1724144116,13051.708688890001,63.72617906999949,53484.46595448 2024-08-20,08:55:18.000,233,10976327,13285,0,1724144117,13051.735634129996,63.73322819999885,53484.458967360006 2024-08-20,08:55:19.000,233,10976357,12605,0,1724144118,13051.722161509992,63.70503168000141,53484.47992872001 2024-08-20,08:55:20.000,233,10976402,13005,0,1724144119,13051.701952579991,63.70503168000141,53484.45198024001 2024-08-20,08:55:21.000,233,10976347,12965,0,1724144120,13051.695216269996,63.70503168000141,53484.44499312 2024-08-20,08:55:22.000,233,10976346,12765,0,1724144121,13051.688479960001,63.74027732999821,53484.48691584 2024-08-20,08:55:23.000,233,10976366,12965,0,1724144122,13051.675007339996,63.74732646000484,53484.458967360006 2024-08-20,08:55:24.000,233,10976385,12725,0,1724144123,13051.675007339996,63.76142472000356,53484.4729416 2024-08-20,08:55:25.000,233,10976315,13205,0,1724144124,13051.668271030001,63.76142472000356,53484.4729416 2024-08-20,08:55:26.000,233,10976407,13045,0,1724144125,13051.634589479996,63.77552298000228,53484.45198024001 2024-08-20,08:55:27.000,233,10976378,13005,0,1724144126,13051.634589479996,63.796670370000356,53484.438006000004 2024-08-20,08:55:28.000,233,10976369,12925,0,1724144127,13051.58743531,63.72617906999949,53484.458967360006 2024-08-20,08:55:29.000,233,10976376,12725,0,1724144128,13051.60764424,63.803719499999715,53484.50089008001 2024-08-20,08:55:30.000,233,10976391,12925,0,1724144129,13051.60764424,63.789621240001,53484.40307040001 2024-08-20,08:55:31.000,233,10976365,12765,0,1724144130,13051.58743531,63.78257211000164,53484.39608328 2024-08-20,08:55:32.000,233,10976361,12605,0,1724144131,13051.54028113999,63.78257211000164,53484.45198024001 2024-08-20,08:55:33.000,233,10976403,12765,0,1724144132,13051.54028113999,63.796670370000356,53484.45198024001 2024-08-20,08:55:34.000,233,10976374,12645,0,1724144133,13051.560490069991,63.76142472000356,53484.46595448 2024-08-20,08:55:35.000,233,10976366,12565,0,1724144134,13051.553753759996,63.77552298000228,53484.39608328 2024-08-20,08:55:36.000,233,10976368,12765,0,1724144135,13051.56722638,63.7543755900042,53484.4729416 2024-08-20,08:55:37.000,233,10976365,12685,0,1724144136,13051.600907929991,63.7543755900042,53484.44499312 2024-08-20,08:55:38.000,233,10976398,12765,0,1724144137,13051.553753759996,63.76142472000356,53484.40307040001 2024-08-20,08:55:39.000,233,10976378,12805,0,1724144138,13051.60764424,63.7543755900042,53484.40307040001 2024-08-20,08:55:40.000,233,10976348,13045,0,1724144139,13051.573962689996,63.78257211000164,53484.38210904001 2024-08-20,08:55:41.000,233,10976387,12965,0,1724144140,13051.60764424,63.74027732999821,53484.40307040001 2024-08-20,08:55:42.000,233,10976337,12845,0,1724144141,13051.62785317,63.76847385000292,53484.41005752001 2024-08-20,08:55:43.000,233,10976368,12565,0,1724144142,13051.614380549996,63.76142472000356,53484.37512192 2024-08-20,08:55:44.000,233,10976376,12965,0,1724144143,13051.580698999991,63.78257211000164,53484.34717344 2024-08-20,08:55:45.000,233,10976343,12925,0,1724144144,13051.58743531,63.78257211000164,53484.38210904001 2024-08-20,08:55:46.000,233,10976347,12845,0,1724144145,13051.573962689996,63.77552298000228,53484.37512192 2024-08-20,08:55:47.000,233,10976350,12805,0,1724144146,13051.553753759996,63.796670370000356,53484.36114768001 2024-08-20,08:55:48.000,233,10976351,13005,0,1724144147,13051.553753759996,63.846014280003146,53484.36114768001 2024-08-20,08:55:49.000,233,10976366,12725,0,1724144148,13051.54701745,63.810768629999075,53484.32621208 2024-08-20,08:55:50.000,233,10976393,12965,0,1724144149,13051.50659959,63.796670370000356,53484.30525072 2024-08-20,08:55:51.000,233,10976357,12885,0,1724144150,13051.50659959,63.78257211000164,53484.32621208 2024-08-20,08:55:52.000,233,10976348,12805,0,1724144151,13051.52007220999,63.810768629999075,53484.2982636 2024-08-20,08:55:53.000,233,10976373,12805,0,1724144152,13051.48639066,63.789621240001,53484.30525072 2024-08-20,08:55:54.000,233,10976405,12725,0,1724144153,13051.513335899996,63.810768629999075,53484.31922496 2024-08-20,08:55:55.000,233,10976326,12765,0,1724144154,13051.472918039995,63.810768629999075,53484.32621208 2024-08-20,08:55:56.000,233,10976355,13045,0,1724144155,13051.47965434999,63.860112540001865,53484.28428936001 2024-08-20,08:55:57.000,233,10976377,12805,0,1724144156,13051.45944541999,63.817817759998434,53484.23537952001 2024-08-20,08:55:58.000,233,10976359,12845,0,1724144157,13051.43923648999,63.82486688999779,53484.21441816001 2024-08-20,08:55:59.000,233,10976388,12805,0,1724144158,13051.40555494,63.817817759998434,53484.2283924 2024-08-20,08:56:00.000,233,10976373,12845,0,1724144159,13051.36513708,63.810768629999075,53484.172495440005 2024-08-20,08:56:01.000,233,10976411,13045,0,1724144160,13051.39881862999,63.846014280003146,53484.21441816001 2024-08-20,08:56:02.000,233,10976355,12845,0,1724144161,13051.34492815,63.82486688999779,53484.172495440005 2024-08-20,08:56:03.000,233,10976377,12925,0,1724144162,13051.33819183999,63.83191602000443,53484.172495440005 2024-08-20,08:56:04.000,233,10976346,13125,0,1724144163,13051.30451029,63.810768629999075,53484.15153408 2024-08-20,08:56:05.000,233,10976386,12885,0,1724144164,13051.270828739995,63.810768629999075,53484.15153408 2024-08-20,08:56:06.000,233,10976368,12925,0,1724144165,13051.25735611999,63.83191602000443,53484.123585600006 2024-08-20,08:56:07.000,233,10976338,12805,0,1724144166,13051.210201949994,63.817817759998434,53484.16550832001 2024-08-20,08:56:08.000,233,10976353,12685,0,1724144167,13051.20346564,63.817817759998434,53484.123585600006 2024-08-20,08:56:09.000,233,10976391,12605,0,1724144168,13051.20346564,63.803719499999715,53484.074675760006 2024-08-20,08:56:10.000,233,10976373,12725,0,1724144169,13051.18325671,63.789621240001,53484.03974016 2024-08-20,08:56:11.000,233,10976386,12805,0,1724144170,13051.149575159994,63.810768629999075,53484.06768864001 2024-08-20,08:56:12.000,233,10976375,12725,0,1724144171,13051.122629919999,63.83191602000443,53484.03974016 2024-08-20,08:56:13.000,233,10976367,12765,0,1724144172,13051.095684679989,63.78257211000164,53484.053714400005 2024-08-20,08:56:14.000,233,10976398,13285,0,1724144173,13051.102420989999,63.796670370000356,53484.01179168 2024-08-20,08:56:15.000,233,10976379,12845,0,1724144174,13051.075475749989,63.82486688999779,53483.96986896 2024-08-20,08:56:16.000,233,10976427,13125,0,1724144175,13051.068739439994,63.76847385000292,53483.94192048 2024-08-20,08:56:17.000,233,10976374,13085,0,1724144176,13051.041794199999,63.796670370000356,53483.913972 2024-08-20,08:56:18.000,233,10976405,13045,0,1724144177,13051.028321579994,63.78257211000164,53483.913972 2024-08-20,08:56:19.000,233,10976381,12685,0,1724144178,13051.021585269998,63.796670370000356,53483.82313944 2024-08-20,08:56:20.000,233,10976341,13045,0,1724144179,13051.014848959989,63.77552298000228,53483.80916520001 2024-08-20,08:56:21.000,233,10976363,12885,0,1724144180,13051.008112649994,63.796670370000356,53483.78121672001 2024-08-20,08:56:22.000,233,10976380,12645,0,1724144181,13050.981167409998,63.803719499999715,53483.7742296 2024-08-20,08:56:23.000,233,10976401,12805,0,1724144182,13050.960958479998,63.76847385000292,53483.7742296 2024-08-20,08:56:24.000,233,10976403,12445,0,1724144183,13050.960958479998,63.77552298000228,53483.767242480004 2024-08-20,08:56:25.000,233,10976419,12645,0,1724144184,13050.954222169988,63.796670370000356,53483.74628112 2024-08-20,08:56:26.000,233,10976398,12885,0,1724144185,13050.954222169988,63.77552298000228,53483.71134552001 2024-08-20,08:56:27.000,233,10976398,12965,0,1724144186,13050.927276929993,63.789621240001,53483.75326824 2024-08-20,08:56:28.000,233,10976385,12925,0,1724144187,13050.900331689998,63.76142472000356,53483.669422800005 2024-08-20,08:56:29.000,233,10976383,13005,0,1724144188,13050.873386449988,63.810768629999075,53483.718332640005 2024-08-20,08:56:30.000,233,10976375,13125,0,1724144189,13050.886859069993,63.810768629999075,53483.64147432001 2024-08-20,08:56:31.000,233,10976412,12605,0,1724144190,13050.900331689998,63.82486688999779,53483.66243568001 2024-08-20,08:56:32.000,233,10976401,12725,0,1724144191,13050.900331689998,63.789621240001,53483.62750008 2024-08-20,08:56:33.000,233,10976394,12925,0,1724144192,13050.920540619998,63.789621240001,53483.56461600001 2024-08-20,08:56:34.000,233,10976365,12965,0,1724144193,13050.947485859993,63.810768629999075,53483.60653872 2024-08-20,08:56:35.000,233,10976369,12805,0,1724144194,13050.907067999993,63.817817759998434,53483.59256448001 2024-08-20,08:56:36.000,233,10976411,13085,0,1724144195,13050.927276929993,63.82486688999779,53483.60653872 2024-08-20,08:56:37.000,233,10976422,12845,0,1724144196,13050.947485859993,63.860112540001865,53483.52269328001 2024-08-20,08:56:38.000,233,10976426,13005,0,1724144197,13050.940749549998,63.853063410002505,53483.58557736 2024-08-20,08:56:39.000,233,10976406,12565,0,1724144198,13050.927276929993,63.860112540001865,53483.5296804 2024-08-20,08:56:40.000,233,10976380,13165,0,1724144199,13050.940749549998,63.810768629999075,53483.501731920005 2024-08-20,08:56:41.000,233,10976419,12845,0,1724144200,13050.954222169988,63.817817759998434,53483.50871904 2024-08-20,08:56:42.000,233,10976436,12845,0,1724144201,13050.947485859993,63.83896515000379,53483.48775768 2024-08-20,08:56:43.000,233,10976382,12965,0,1724144202,13050.960958479998,63.853063410002505,53483.452822080006 2024-08-20,08:56:44.000,233,10976361,13045,0,1724144203,13050.967694789993,63.8883090599993,53483.403912240006 2024-08-20,08:56:45.000,233,10976410,13205,0,1724144204,13050.994640029989,63.89535818999866,53483.452822080006 2024-08-20,08:56:46.000,233,10976391,12845,0,1724144205,13050.994640029989,63.916505580004014,53483.41788648 2024-08-20,08:56:47.000,233,10976380,13285,0,1724144206,13051.028321579994,63.94470210000145,53483.41788648 2024-08-20,08:56:48.000,233,10976389,12965,0,1724144207,13050.987903719993,63.95175123000081,53483.39692512001 2024-08-20,08:56:49.000,233,10976390,12845,0,1724144208,13051.008112649994,63.92355471000337,53483.382950880005 2024-08-20,08:56:50.000,233,10976389,12845,0,1724144209,13051.048530509994,63.93765297000209,53483.34102816 2024-08-20,08:56:51.000,233,10976377,12765,0,1724144210,13051.008112649994,63.979947749998246,53483.37596376001 2024-08-20,08:56:52.000,233,10976384,12925,0,1724144211,13051.035057889989,63.95175123000081,53483.36897664 2024-08-20,08:56:53.000,233,10976428,12965,0,1724144212,13051.028321579994,63.979947749998246,53483.37596376001 2024-08-20,08:56:54.000,233,10976423,12925,0,1724144213,13051.021585269998,64.0010951400036,53483.34801528 2024-08-20,08:56:55.000,233,10976374,12885,0,1724144214,13051.001376339998,63.95175123000081,53483.382950880005 2024-08-20,08:56:56.000,233,10976404,12925,0,1724144215,13051.028321579994,63.98699688000488,53483.34801528 2024-08-20,08:56:57.000,233,10976372,12685,0,1724144216,13051.075475749989,64.0010951400036,53483.35500240001 2024-08-20,08:56:58.000,233,10976347,13045,0,1724144217,13051.021585269998,64.02929166000104,53483.34102816 2024-08-20,08:56:59.000,233,10976370,12965,0,1724144218,13051.035057889989,64.0363407900004,53483.285131200006 2024-08-20,08:57:00.000,233,10976356,12885,0,1724144219,13051.062003129999,64.06453730999783,53483.34801528 2024-08-20,08:57:01.000,233,10976347,12805,0,1724144220,13051.075475749989,64.07158644000447,53483.3200668 2024-08-20,08:57:02.000,233,10976377,13205,0,1724144221,13051.062003129999,64.05748817999847,53483.31307968 2024-08-20,08:57:03.000,233,10976380,13125,0,1724144222,13051.062003129999,64.09273383000254,53483.27814408001 2024-08-20,08:57:04.000,233,10976412,12765,0,1724144223,13051.041794199999,64.10683209000126,53483.285131200006 2024-08-20,08:57:05.000,233,10976411,12965,0,1724144224,13051.075475749989,64.14207773999806,53483.236221360006 2024-08-20,08:57:06.000,233,10976373,12765,0,1724144225,13051.041794199999,64.11388122000062,53483.24320848 2024-08-20,08:57:07.000,233,10976347,12765,0,1724144226,13051.055266819989,64.17027426000277,53483.25718272001 2024-08-20,08:57:08.000,233,10976368,12685,0,1724144227,13051.048530509994,64.1350286099987,53483.20128576 2024-08-20,08:57:09.000,233,10976359,12925,0,1724144228,13051.055266819989,64.1350286099987,53483.22224712 2024-08-20,08:57:10.000,233,10976359,12605,0,1724144229,13051.082212059999,64.15617600000405,53483.215260000004 2024-08-20,08:57:11.000,233,10976360,12925,0,1724144230,13051.068739439994,64.18437252000149,53483.15936304001 2024-08-20,08:57:12.000,233,10976359,12885,0,1724144231,13051.008112649994,64.21256903999893,53483.24320848 2024-08-20,08:57:13.000,233,10976367,13125,0,1724144232,13051.014848959989,64.1984707800002,53483.20128576 2024-08-20,08:57:14.000,233,10976381,12725,0,1724144233,13051.068739439994,64.22666729999764,53483.166350160005 2024-08-20,08:57:15.000,233,10976366,13005,0,1724144234,13051.028321579994,64.22666729999764,53483.166350160005 2024-08-20,08:57:16.000,233,10976344,12925,0,1724144235,13050.994640029989,64.247814690003,53483.1803244 2024-08-20,08:57:17.000,233,10976354,12925,0,1724144236,13050.987903719993,64.26896208000107,53483.1453888 2024-08-20,08:57:18.000,233,10976383,13165,0,1724144237,13050.987903719993,64.25486382000236,53483.13840168001 2024-08-20,08:57:19.000,233,10976348,12805,0,1724144238,13050.981167409998,64.26191295000172,53483.13840168001 2024-08-20,08:57:20.000,233,10976383,12605,0,1724144239,13050.981167409998,64.29715859999851,53483.10346608 2024-08-20,08:57:21.000,233,10976346,12605,0,1724144240,13050.954222169988,64.32535512000322,53483.096478960004 2024-08-20,08:57:22.000,233,10976353,12765,0,1724144241,13050.934013239988,64.32535512000322,53483.06154336001 2024-08-20,08:57:23.000,233,10976351,13005,0,1724144242,13050.947485859993,64.3465025100013,53483.04058200001 2024-08-20,08:57:24.000,233,10976399,12885,0,1724144243,13050.920540619998,64.29010946999915,53483.06154336001 2024-08-20,08:57:25.000,233,10976388,12805,0,1724144244,13050.913804309988,64.35355164000066,53483.01962064001 2024-08-20,08:57:26.000,233,10976365,13005,0,1724144245,13050.893595379988,64.3465025100013,53483.01263352 2024-08-20,08:57:27.000,233,10976406,12765,0,1724144246,13050.920540619998,64.36764989999938,53483.0056464 2024-08-20,08:57:28.000,233,10976377,12925,0,1724144247,13050.913804309988,64.3817481599981,53483.02660776 2024-08-20,08:57:29.000,233,10976386,12725,0,1724144248,13050.893595379988,64.40289555000345,53482.98468504 2024-08-20,08:57:30.000,233,10976395,12965,0,1724144249,13050.853177520003,64.35355164000066,53483.047569120004 2024-08-20,08:57:31.000,233,10976420,12765,0,1724144250,13050.826232279993,64.36764989999938,53482.98468504 2024-08-20,08:57:32.000,233,10976334,12965,0,1724144251,13050.846441209993,64.36060077000002,53482.95673656 2024-08-20,08:57:33.000,233,10976313,13125,0,1724144252,13050.806023349993,64.38879729000473,53482.97071080001 2024-08-20,08:57:34.000,233,10976414,12685,0,1724144253,13050.772341800002,64.40289555000345,53482.90782672 2024-08-20,08:57:35.000,233,10976375,13165,0,1724144254,13050.765605489993,64.39584642000409,53482.90782672 2024-08-20,08:57:36.000,233,10976379,12925,0,1724144255,13050.752132870002,64.3817481599981,53482.900839600006 2024-08-20,08:57:37.000,233,10976376,12885,0,1724144256,13050.725187629992,64.37469902999874,53482.900839600006 2024-08-20,08:57:38.000,233,10976357,12925,0,1724144257,13050.731923940002,64.3817481599981,53482.89385248001 2024-08-20,08:57:39.000,233,10976383,12685,0,1724144258,13050.684769769992,64.39584642000409,53482.85192976001 2024-08-20,08:57:40.000,233,10976353,12805,0,1724144259,13050.630879290002,64.39584642000409,53482.81000704 2024-08-20,08:57:41.000,233,10976429,12805,0,1724144260,13050.637615599997,64.3817481599981,53482.75411008001 2024-08-20,08:57:42.000,233,10976412,12765,0,1724144261,13050.684769769992,64.36764989999938,53482.74712296 2024-08-20,08:57:43.000,233,10976427,13125,0,1724144262,13050.671297150002,64.40994468000281,53482.761097200004 2024-08-20,08:57:44.000,233,10976390,12885,0,1724144263,13050.725187629992,64.39584642000409,53482.733148720006 2024-08-20,08:57:45.000,233,10976372,12885,0,1724144264,13050.711715010002,64.36764989999938,53482.761097200004 2024-08-20,08:57:46.000,233,10976364,12685,0,1724144265,13050.684769769992,64.36764989999938,53482.733148720006 2024-08-20,08:57:47.000,233,10976372,12725,0,1724144266,13050.671297150002,64.38879729000473,53482.71917448 2024-08-20,08:57:48.000,233,10976351,12685,0,1724144267,13050.704978699992,64.39584642000409,53482.69821312 2024-08-20,08:57:49.000,233,10976352,12685,0,1724144268,13050.691506080002,64.40994468000281,53482.691226 2024-08-20,08:57:50.000,233,10976369,12885,0,1724144269,13050.671297150002,64.41699381000217,53482.663277520005 2024-08-20,08:57:51.000,233,10976393,12965,0,1724144270,13050.637615599997,64.36060077000002,53482.64930328 2024-08-20,08:57:52.000,233,10976351,12445,0,1724144271,13050.637615599997,64.41699381000217,53482.6213548 2024-08-20,08:57:53.000,233,10976429,12925,0,1724144272,13050.671297150002,64.40994468000281,53482.6213548 2024-08-20,08:57:54.000,233,10976333,12685,0,1724144273,13050.610670360002,64.43109207000089,53482.614367680006 2024-08-20,08:57:55.000,233,10976422,12805,0,1724144274,13050.570252500002,64.41699381000217,53482.60039344 2024-08-20,08:57:56.000,233,10976410,12885,0,1724144275,13050.603934049992,64.43109207000089,53482.565457840006 2024-08-20,08:57:57.000,233,10976370,12565,0,1724144276,13050.556779879997,64.4451903299996,53482.55847072001 2024-08-20,08:57:58.000,233,10976396,13125,0,1724144277,13050.563516189992,64.41699381000217,53482.60738056001 2024-08-20,08:57:59.000,233,10976381,12765,0,1724144278,13050.550043570001,64.41699381000217,53482.544496480004 2024-08-20,08:58:00.000,233,10976353,12605,0,1724144279,13050.489416780001,64.4451903299996,53482.50956088 2024-08-20,08:58:01.000,233,10976424,12765,0,1724144280,13050.482680469991,64.45928858999832,53482.50257376 2024-08-20,08:58:02.000,233,10976364,12965,0,1724144281,13050.502889399992,64.42404294000153,53482.544496480004 2024-08-20,08:58:03.000,233,10976366,12685,0,1724144282,13050.442262609991,64.40994468000281,53482.50956088 2024-08-20,08:58:04.000,233,10976341,12845,0,1724144283,13050.435526299996,64.43814120000025,53482.4117412 2024-08-20,08:58:05.000,233,10976354,12765,0,1724144284,13050.428789990001,64.45928858999832,53482.397766960006 2024-08-20,08:58:06.000,233,10976364,12965,0,1724144285,13050.381635819991,64.36060077000002,53482.46065104 2024-08-20,08:58:07.000,233,10976401,12965,0,1724144286,13050.40858106,64.37469902999874,53482.376805600004 2024-08-20,08:58:08.000,233,10976384,12685,0,1724144287,13050.415317369996,64.36764989999938,53482.43270256 2024-08-20,08:58:09.000,233,10976384,12925,0,1724144288,13050.422053679991,64.3465025100013,53482.35584424 2024-08-20,08:58:10.000,233,10976365,12965,0,1724144289,13050.435526299996,64.33945338000194,53482.36283136 2024-08-20,08:58:11.000,233,10976400,13125,0,1724144290,13050.428789990001,64.33240425000258,53482.36981848001 2024-08-20,08:58:12.000,233,10976364,12645,0,1724144291,13050.401844749991,64.32535512000322,53482.34885712001 2024-08-20,08:58:13.000,233,10976355,12965,0,1724144292,13050.401844749991,64.3112568600045,53482.34187 2024-08-20,08:58:14.000,233,10976395,12605,0,1724144293,13050.40858106,64.36060077000002,53482.33488288 2024-08-20,08:58:15.000,233,10976338,12925,0,1724144294,13050.395108439996,64.36060077000002,53482.28597304 2024-08-20,08:58:16.000,233,10976332,12965,0,1724144295,13050.38837213,64.33240425000258,53482.258024560004 2024-08-20,08:58:17.000,233,10976415,12885,0,1724144296,13050.3681632,64.30420772999787,53482.24405032 2024-08-20,08:58:18.000,233,10976431,12965,0,1724144297,13050.354690579996,64.27601121000043,53482.27199880001 2024-08-20,08:58:19.000,233,10976393,12565,0,1724144298,13050.395108439996,64.31830599000386,53482.230076080006 2024-08-20,08:58:20.000,233,10976362,13005,0,1724144299,13050.401844749991,64.30420772999787,53482.230076080006 2024-08-20,08:58:21.000,233,10976369,13085,0,1724144300,13050.395108439996,64.29010946999915,53482.2370632 2024-08-20,08:58:22.000,233,10976380,12885,0,1724144301,13050.415317369996,64.29715859999851,53482.22308896001 2024-08-20,08:58:23.000,233,10976397,12525,0,1724144302,13050.422053679991,64.27601121000043,53482.2370632 2024-08-20,08:58:24.000,233,10976392,12885,0,1724144303,13050.448998920001,64.29010946999915,53482.19514048 2024-08-20,08:58:25.000,233,10976403,13165,0,1724144304,13050.435526299996,64.24076556000364,53482.167192 2024-08-20,08:58:26.000,233,10976346,12565,0,1724144305,13050.462471539991,64.26191295000172,53482.15321776001 2024-08-20,08:58:27.000,233,10976369,12805,0,1724144306,13050.442262609991,64.24076556000364,53482.19514048 2024-08-20,08:58:28.000,233,10976357,12845,0,1724144307,13050.435526299996,64.27601121000043,53482.14623064 2024-08-20,08:58:29.000,233,10976381,12765,0,1724144308,13050.442262609991,64.28306033999979,53482.13225640001 2024-08-20,08:58:30.000,233,10976383,12605,0,1724144309,13050.469207850001,64.25486382000236,53482.167192 2024-08-20,08:58:31.000,233,10976339,12525,0,1724144310,13050.455735229996,64.26191295000172,53482.0973208 2024-08-20,08:58:32.000,233,10976390,12965,0,1724144311,13050.442262609991,64.30420772999787,53482.10430792001 2024-08-20,08:58:33.000,233,10976388,12285,0,1724144312,13050.40858106,64.29010946999915,53482.14623064 2024-08-20,08:58:34.000,233,10976352,12765,0,1724144313,13050.40858106,64.27601121000043,53482.0973208 2024-08-20,08:58:35.000,233,10976366,12645,0,1724144314,13050.435526299996,64.27601121000043,53482.111295040006 2024-08-20,08:58:36.000,233,10976391,12885,0,1724144315,13050.422053679991,64.30420772999787,53482.08334656001 2024-08-20,08:58:37.000,233,10976378,12685,0,1724144316,13050.422053679991,64.29715859999851,53482.11828216 2024-08-20,08:58:38.000,233,10976371,12885,0,1724144317,13050.475944159996,64.33240425000258,53482.08334656001 2024-08-20,08:58:39.000,233,10976302,12725,0,1724144318,13050.502889399992,64.30420772999787,53482.12526928 2024-08-20,08:58:40.000,233,10976377,12885,0,1724144319,13050.482680469991,64.26191295000172,53482.111295040006 2024-08-20,08:58:41.000,233,10976329,12925,0,1724144320,13050.475944159996,64.26191295000172,53482.08334656001 2024-08-20,08:58:42.000,233,10976369,13045,0,1724144321,13050.489416780001,64.26191295000172,53482.06937232 2024-08-20,08:58:43.000,233,10976340,12765,0,1724144322,13050.509625710001,64.3112568600045,53482.07635944 2024-08-20,08:58:44.000,233,10976413,12965,0,1724144323,13050.502889399992,64.29715859999851,53482.0274496 2024-08-20,08:58:45.000,233,10976385,12605,0,1724144324,13050.523098329992,64.29715859999851,53482.08334656001 2024-08-20,08:58:46.000,233,10976361,12885,0,1724144325,13050.462471539991,64.29010946999915,53482.0274496 2024-08-20,08:58:47.000,233,10976402,12485,0,1724144326,13050.502889399992,64.27601121000043,53482.0274496 2024-08-20,08:58:48.000,233,10976349,12725,0,1724144327,13050.502889399992,64.29715859999851,53482.03443672001 2024-08-20,08:58:49.000,233,10976363,12925,0,1724144328,13050.509625710001,64.29010946999915,53482.00648824 2024-08-20,08:58:50.000,233,10976369,12805,0,1724144329,13050.496153089996,64.31830599000386,53482.04841096 2024-08-20,08:58:51.000,233,10976370,12605,0,1724144330,13050.496153089996,64.32535512000322,53482.0274496 2024-08-20,08:58:52.000,233,10976370,12765,0,1724144331,13050.516362019996,64.3112568600045,53482.02046248 2024-08-20,08:58:53.000,233,10976383,12965,0,1724144332,13050.469207850001,64.29010946999915,53481.992514000005 2024-08-20,08:58:54.000,233,10976325,12845,0,1724144333,13050.496153089996,64.29715859999851,53481.992514000005 2024-08-20,08:58:55.000,233,10976369,13125,0,1724144334,13050.40858106,64.33945338000194,53482.01347536001 2024-08-20,08:58:56.000,233,10976383,12605,0,1724144335,13050.40858106,64.3112568600045,53481.943604160006 2024-08-20,08:58:57.000,233,10976401,12645,0,1724144336,13050.442262609991,64.31830599000386,53481.9575784 2024-08-20,08:58:58.000,233,10976380,12925,0,1724144337,13050.422053679991,64.29010946999915,53481.943604160006 2024-08-20,08:58:59.000,233,10976354,12965,0,1724144338,13050.422053679991,64.27601121000043,53481.99950112 2024-08-20,08:59:00.000,233,10976370,12805,0,1724144339,13050.435526299996,64.3112568600045,53481.96456552001 2024-08-20,08:59:01.000,233,10976401,12685,0,1724144340,13050.435526299996,64.32535512000322,53481.97853976 2024-08-20,08:59:02.000,233,10976370,12885,0,1724144341,13050.428789990001,64.3112568600045,53481.91565568001 2024-08-20,08:59:03.000,233,10976375,12725,0,1724144342,13050.422053679991,64.27601121000043,53481.943604160006 2024-08-20,08:59:04.000,233,10976352,12565,0,1724144343,13050.448998920001,64.27601121000043,53481.92962992 2024-08-20,08:59:05.000,233,10976377,12965,0,1724144344,13050.40858106,64.29010946999915,53481.90866856 2024-08-20,08:59:06.000,233,10976356,12805,0,1724144345,13050.455735229996,64.33240425000258,53481.90866856 2024-08-20,08:59:07.000,233,10976353,12725,0,1724144346,13050.442262609991,64.3465025100013,53481.88072008 2024-08-20,08:59:08.000,233,10976394,12965,0,1724144347,13050.435526299996,64.31830599000386,53481.873732960004 2024-08-20,08:59:09.000,233,10976425,12805,0,1724144348,13050.455735229996,64.36764989999938,53481.91565568001 2024-08-20,08:59:10.000,233,10976346,13005,0,1724144349,13050.455735229996,64.3465025100013,53481.90866856 2024-08-20,08:59:11.000,233,10976369,12805,0,1724144350,13050.435526299996,64.33240425000258,53481.894694320006 2024-08-20,08:59:12.000,233,10976407,12765,0,1724144351,13050.428789990001,64.37469902999874,53481.894694320006 2024-08-20,08:59:13.000,233,10976359,12845,0,1724144352,13050.435526299996,64.38879729000473,53481.922642800004 2024-08-20,08:59:14.000,233,10976382,12725,0,1724144353,13050.428789990001,64.39584642000409,53481.85975872 2024-08-20,08:59:15.000,233,10976368,12765,0,1724144354,13050.428789990001,64.3817481599981,53481.90866856 2024-08-20,08:59:16.000,233,10976393,12965,0,1724144355,13050.435526299996,64.3465025100013,53481.85975872 2024-08-20,08:59:17.000,233,10976327,12565,0,1724144356,13050.395108439996,64.3465025100013,53481.84578448001 2024-08-20,08:59:18.000,233,10976399,12845,0,1724144357,13050.401844749991,64.40289555000345,53481.873732960004 2024-08-20,08:59:19.000,233,10976419,12925,0,1724144358,13050.354690579996,64.36764989999938,53481.85975872 2024-08-20,08:59:20.000,233,10976386,12725,0,1724144359,13050.334481649996,64.40289555000345,53481.83181024 2024-08-20,08:59:21.000,233,10976377,12885,0,1724144360,13050.3681632,64.37469902999874,53481.873732960004 2024-08-20,08:59:22.000,233,10976396,12725,0,1724144361,13050.395108439996,64.38879729000473,53481.824823120005 2024-08-20,08:59:23.000,233,10976372,12965,0,1724144362,13050.3681632,64.38879729000473,53481.88770720001 2024-08-20,08:59:24.000,233,10976385,12885,0,1724144363,13050.3681632,64.38879729000473,53481.79687464001 2024-08-20,08:59:25.000,233,10976373,12645,0,1724144364,13050.34795427,64.36764989999938,53481.83181024 2024-08-20,08:59:26.000,233,10976429,12605,0,1724144365,13050.3681632,64.3817481599981,53481.81084888 2024-08-20,08:59:27.000,233,10976404,13125,0,1724144366,13050.34795427,64.39584642000409,53481.81084888 2024-08-20,08:59:28.000,233,10976380,13005,0,1724144367,13050.34795427,64.43814120000025,53481.79687464001 2024-08-20,08:59:29.000,233,10976380,12845,0,1724144368,13050.314272719996,64.40289555000345,53481.79687464001 2024-08-20,08:59:30.000,233,10976336,13045,0,1724144369,13050.32774534,64.40289555000345,53481.80386176 2024-08-20,08:59:31.000,233,10976458,12965,0,1724144370,13050.32100902999,64.38879729000473,53481.81783600001 2024-08-20,08:59:32.000,233,10976432,12805,0,1724144371,13050.32774534,64.3817481599981,53481.80386176 2024-08-20,08:59:33.000,233,10976366,12925,0,1724144372,13050.314272719996,64.37469902999874,53481.83181024 2024-08-20,08:59:34.000,233,10976361,13005,0,1724144373,13050.32100902999,64.37469902999874,53481.754951920004 2024-08-20,08:59:35.000,233,10976437,12965,0,1724144374,13050.32774534,64.39584642000409,53481.775913280006 2024-08-20,08:59:36.000,233,10976380,12845,0,1724144375,13050.32100902999,64.37469902999874,53481.76892616001 2024-08-20,08:59:37.000,233,10976390,12765,0,1724144376,13050.314272719996,64.3817481599981,53481.76892616001 2024-08-20,08:59:38.000,233,10976361,12845,0,1724144377,13050.314272719996,64.38879729000473,53481.73399056 2024-08-20,08:59:39.000,233,10976459,12805,0,1724144378,13050.30753641,64.35355164000066,53481.74097768 2024-08-20,08:59:40.000,233,10976360,13045,0,1724144379,13050.30753641,64.39584642000409,53481.68508072 2024-08-20,08:59:41.000,233,10976363,12805,0,1724144380,13050.334481649996,64.39584642000409,53481.69206784 2024-08-20,08:59:42.000,233,10976395,12805,0,1724144381,13050.381635819991,64.36764989999938,53481.727003440006 2024-08-20,08:59:43.000,233,10976371,12965,0,1724144382,13050.361426889991,64.43109207000089,53481.72001632001 2024-08-20,08:59:44.000,233,10976397,12805,0,1724144383,13050.374899509996,64.40994468000281,53481.67809360001 2024-08-20,08:59:45.000,233,10976405,12965,0,1724144384,13050.38837213,64.40289555000345,53481.657132240005 2024-08-20,08:59:46.000,233,10976399,12765,0,1724144385,13050.415317369996,64.39584642000409,53481.63617088 2024-08-20,08:59:47.000,233,10976391,12965,0,1724144386,13050.40858106,64.39584642000409,53481.62219664 2024-08-20,08:59:48.000,233,10976390,13005,0,1724144387,13050.422053679991,64.38879729000473,53481.608222400006 2024-08-20,08:59:49.000,233,10976402,12925,0,1724144388,13050.428789990001,64.39584642000409,53481.61520952 2024-08-20,08:59:50.000,233,10976373,12725,0,1724144389,13050.401844749991,64.43109207000089,53481.67110648 2024-08-20,08:59:51.000,233,10976376,12965,0,1724144390,13050.422053679991,64.4451903299996,53481.62219664 2024-08-20,08:59:52.000,233,10976413,12845,0,1724144391,13050.3681632,64.45223945999896,53481.61520952 2024-08-20,08:59:53.000,233,10976403,12965,0,1724144392,13050.354690579996,64.4451903299996,53481.62918376001 2024-08-20,08:59:54.000,233,10976399,13245,0,1724144393,13050.3681632,64.45928858999832,53481.54533832 2024-08-20,08:59:55.000,233,10976392,12925,0,1724144394,13050.401844749991,64.45223945999896,53481.60123528001 2024-08-20,08:59:56.000,233,10976408,13085,0,1724144395,13050.395108439996,64.40994468000281,53481.643158 2024-08-20,08:59:57.000,233,10976364,12805,0,1724144396,13050.374899509996,64.41699381000217,53481.643158 2024-08-20,08:59:58.000,233,10976424,13005,0,1724144397,13050.422053679991,64.4451903299996,53481.61520952 2024-08-20,08:59:59.000,233,10976403,12925,0,1724144398,13050.435526299996,64.43814120000025,53481.5732868 2024-08-20,09:00:00.000,233,10976399,12765,0,1724144399,13050.435526299996,64.45928858999832,53481.59424816 2024-08-20,09:00:01.000,233,10976439,12765,0,1724144400,13050.442262609991,64.42404294000153,53481.608222400006 2024-08-20,09:00:02.000,233,10976376,13005,0,1724144401,13050.469207850001,64.40994468000281,53481.643158 2024-08-20,09:00:03.000,233,10976404,13005,0,1724144402,13050.469207850001,64.42404294000153,53481.60123528001 2024-08-20,09:00:04.000,233,10976420,12805,0,1724144403,13050.502889399992,64.40994468000281,53481.65014512001 2024-08-20,09:00:05.000,233,10976387,12765,0,1724144404,13050.482680469991,64.39584642000409,53481.60123528001 2024-08-20,09:00:06.000,233,10976401,12725,0,1724144405,13050.475944159996,64.43109207000089,53481.643158 2024-08-20,09:00:07.000,233,10976430,12645,0,1724144406,13050.475944159996,64.45223945999896,53481.58027392001 2024-08-20,09:00:08.000,233,10976392,12725,0,1724144407,13050.469207850001,64.42404294000153,53481.538351200004 2024-08-20,09:00:09.000,233,10976437,12885,0,1724144408,13050.469207850001,64.43814120000025,53481.59424816 2024-08-20,09:00:10.000,233,10976383,12765,0,1724144409,13050.509625710001,64.43109207000089,53481.61520952 2024-08-20,09:00:11.000,233,10976428,12525,0,1724144410,13050.509625710001,64.42404294000153,53481.587261040004 2024-08-20,09:00:12.000,233,10976393,12925,0,1724144411,13050.523098329992,64.43814120000025,53481.5732868 2024-08-20,09:00:13.000,233,10976368,13045,0,1724144412,13050.489416780001,64.42404294000153,53481.63617088 2024-08-20,09:00:14.000,233,10976342,12965,0,1724144413,13050.516362019996,64.43109207000089,53481.63617088 2024-08-20,09:00:15.000,233,10976365,12645,0,1724144414,13050.556779879997,64.40289555000345,53481.608222400006 2024-08-20,09:00:16.000,233,10976368,12965,0,1724144415,13050.570252500002,64.43109207000089,53481.58027392001 2024-08-20,09:00:17.000,233,10976331,13125,0,1724144416,13050.576988809997,64.40289555000345,53481.60123528001 2024-08-20,09:00:18.000,233,10976411,12965,0,1724144417,13050.590461430002,64.43814120000025,53481.59424816 2024-08-20,09:00:19.000,233,10976400,12805,0,1724144418,13050.570252500002,64.41699381000217,53481.62918376001 2024-08-20,09:00:20.000,233,10976343,12965,0,1724144419,13050.563516189992,64.43109207000089,53481.587261040004 2024-08-20,09:00:21.000,233,10976400,12645,0,1724144420,13050.590461430002,64.40994468000281,53481.559312560006 2024-08-20,09:00:22.000,233,10976353,12885,0,1724144421,13050.556779879997,64.37469902999874,53481.58027392001 2024-08-20,09:00:23.000,233,10976429,12685,0,1724144422,13050.583725119992,64.36060077000002,53481.5732868 2024-08-20,09:00:24.000,233,10976379,12805,0,1724144423,13050.610670360002,64.33240425000258,53481.65014512001 2024-08-20,09:00:25.000,233,10976450,12605,0,1724144424,13050.617406669997,64.33240425000258,53481.63617088 2024-08-20,09:00:26.000,233,10976427,12925,0,1724144425,13050.610670360002,64.31830599000386,53481.65014512001 2024-08-20,09:00:27.000,233,10976375,13045,0,1724144426,13050.603934049992,64.3112568600045,53481.67809360001 2024-08-20,09:00:28.000,233,10976417,12685,0,1724144427,13050.597197739997,64.32535512000322,53481.67809360001 2024-08-20,09:00:29.000,233,10976398,12805,0,1724144428,13050.603934049992,64.30420772999787,53481.62219664 2024-08-20,09:00:30.000,233,10976434,12885,0,1724144429,13050.630879290002,64.29010946999915,53481.608222400006 2024-08-20,09:00:31.000,233,10976389,12845,0,1724144430,13050.590461430002,64.24076556000364,53481.65014512001 2024-08-20,09:00:32.000,233,10976399,12965,0,1724144431,13050.610670360002,64.247814690003,53481.65014512001 2024-08-20,09:00:33.000,233,10976408,12965,0,1724144432,13050.637615599997,64.26896208000107,53481.706042080004 2024-08-20,09:00:34.000,233,10976375,12565,0,1724144433,13050.610670360002,64.247814690003,53481.67110648 2024-08-20,09:00:35.000,233,10976414,12845,0,1724144434,13050.671297150002,64.30420772999787,53481.69206784 2024-08-20,09:00:36.000,233,10976400,13045,0,1724144435,13050.617406669997,64.22666729999764,53481.7130292 2024-08-20,09:00:37.000,233,10976392,12885,0,1724144436,13050.617406669997,64.1984707800002,53481.68508072 2024-08-20,09:00:38.000,233,10976392,13125,0,1724144437,13050.624142979992,64.18437252000149,53481.727003440006 2024-08-20,09:00:39.000,233,10976407,12885,0,1724144438,13050.630879290002,64.1984707800002,53481.69206784 2024-08-20,09:00:40.000,233,10976420,12885,0,1724144439,13050.617406669997,64.17732339000213,53481.657132240005 2024-08-20,09:00:41.000,233,10976416,13045,0,1724144440,13050.657824529997,64.12093034999998,53481.68508072 2024-08-20,09:00:42.000,233,10976383,12765,0,1724144441,13050.630879290002,64.0997829600019,53481.67809360001 2024-08-20,09:00:43.000,233,10976382,13005,0,1724144442,13050.651088220002,64.08568470000318,53481.68508072 2024-08-20,09:00:44.000,233,10976453,12885,0,1724144443,13050.644351909992,64.07158644000447,53481.69905496001 2024-08-20,09:00:45.000,233,10976398,12805,0,1724144444,13050.644351909992,64.0997829600019,53481.657132240005 2024-08-20,09:00:46.000,233,10976339,12685,0,1724144445,13050.637615599997,64.11388122000062,53481.76193904 2024-08-20,09:00:47.000,233,10976417,12805,0,1724144446,13050.651088220002,64.08568470000318,53481.7130292 2024-08-20,09:00:48.000,233,10976391,13285,0,1724144447,13050.678033459997,64.07863557000383,53481.80386176 2024-08-20,09:00:49.000,233,10976373,12885,0,1724144448,13050.644351909992,64.08568470000318,53481.754951920004 2024-08-20,09:00:50.000,233,10976400,12965,0,1724144449,13050.691506080002,64.07158644000447,53481.76193904 2024-08-20,09:00:51.000,233,10976382,12925,0,1724144450,13050.684769769992,64.0363407900004,53481.76892616001 2024-08-20,09:00:52.000,233,10976382,12765,0,1724144451,13050.704978699992,64.0363407900004,53481.80386176 2024-08-20,09:00:53.000,233,10976426,12965,0,1724144452,13050.711715010002,64.04338991999975,53481.80386176 2024-08-20,09:00:54.000,233,10976418,12805,0,1724144453,13050.725187629992,64.00814427000296,53481.81084888 2024-08-20,09:00:55.000,233,10976395,12765,0,1724144454,13050.725187629992,63.98699688000488,53481.80386176 2024-08-20,09:00:56.000,233,10976415,13285,0,1724144455,13050.772341800002,63.979947749998246,53481.8527716 2024-08-20,09:00:57.000,233,10976402,12805,0,1724144456,13050.779078109997,63.95880036000017,53481.81783600001 2024-08-20,09:00:58.000,233,10976404,13085,0,1724144457,13050.765605489993,63.94470210000145,53481.8527716 2024-08-20,09:00:59.000,233,10976347,12885,0,1724144458,13050.785814419993,63.93765297000209,53481.85975872 2024-08-20,09:01:00.000,233,10976378,12885,0,1724144459,13050.846441209993,63.95175123000081,53481.8527716 2024-08-20,09:01:01.000,233,10976423,12885,0,1724144460,13050.853177520003,63.92355471000337,53481.88770720001 2024-08-20,09:01:02.000,233,10976376,13245,0,1724144461,13050.866650139993,63.909456450004654,53481.90168144 2024-08-20,09:01:03.000,233,10976391,12765,0,1724144462,13050.873386449988,63.95175123000081,53481.90866856 2024-08-20,09:01:04.000,233,10976370,12965,0,1724144463,13050.927276929993,63.90240731999802,53481.9575784 2024-08-20,09:01:05.000,233,10976367,12965,0,1724144464,13050.900331689998,63.916505580004014,53481.92962992 2024-08-20,09:01:06.000,233,10976390,12765,0,1724144465,13050.907067999993,63.93060384000273,53481.922642800004 2024-08-20,09:01:07.000,233,10976398,12805,0,1724144466,13050.934013239988,63.95880036000017,53481.98552688001 2024-08-20,09:01:08.000,233,10976332,12965,0,1724144467,13050.960958479998,63.87421080000058,53481.99950112 2024-08-20,09:01:09.000,233,10976400,12765,0,1724144468,13050.947485859993,63.916505580004014,53481.992514000005 2024-08-20,09:01:10.000,233,10976410,13045,0,1724144469,13051.001376339998,63.860112540001865,53482.0274496 2024-08-20,09:01:11.000,233,10976367,12845,0,1724144470,13051.008112649994,63.867161670001224,53481.99950112 2024-08-20,09:01:12.000,233,10976393,13165,0,1724144471,13051.041794199999,63.853063410002505,53482.090333680004 2024-08-20,09:01:13.000,233,10976400,13005,0,1724144472,13051.028321579994,63.789621240001,53482.12526928 2024-08-20,09:01:14.000,233,10976386,12805,0,1724144473,13051.129366229994,63.853063410002505,53482.17417912 2024-08-20,09:01:15.000,233,10976373,13085,0,1724144474,13051.122629919999,63.853063410002505,53482.10430792001 2024-08-20,09:01:16.000,233,10976385,12685,0,1724144475,13051.13610253999,63.87421080000058,53482.11828216 2024-08-20,09:01:17.000,233,10976394,12645,0,1724144476,13051.122629919999,63.867161670001224,53482.11828216 2024-08-20,09:01:18.000,233,10976384,13285,0,1724144477,13051.169784089994,63.867161670001224,53482.18116624001 2024-08-20,09:01:19.000,233,10976441,12965,0,1724144478,13051.169784089994,63.87421080000058,53482.2370632 2024-08-20,09:01:20.000,233,10976441,12805,0,1724144479,13051.23714718999,63.89535818999866,53482.2370632 2024-08-20,09:01:21.000,233,10976337,12925,0,1724144480,13051.25735611999,63.90240731999802,53482.25103744001 2024-08-20,09:01:22.000,233,10976429,12965,0,1724144481,13051.291037669995,63.8883090599993,53482.2370632 2024-08-20,09:01:23.000,233,10976404,13085,0,1724144482,13051.311246599995,63.853063410002505,53482.32090864001 2024-08-20,09:01:24.000,233,10976402,13005,0,1724144483,13051.30451029,63.860112540001865,53482.35584424 2024-08-20,09:01:25.000,233,10976399,12965,0,1724144484,13051.32471922,63.87421080000058,53482.34885712001 2024-08-20,09:01:26.000,233,10976398,13125,0,1724144485,13051.36513708,63.853063410002505,53482.32090864001 2024-08-20,09:01:27.000,233,10976424,12965,0,1724144486,13051.39881862999,63.83191602000443,53482.376805600004 2024-08-20,09:01:28.000,233,10976394,12925,0,1724144487,13051.45944541999,63.853063410002505,53482.446676800006 2024-08-20,09:01:29.000,233,10976415,12725,0,1724144488,13051.48639066,63.8883090599993,53482.43270256 2024-08-20,09:01:30.000,233,10976369,12725,0,1724144489,13051.54028113999,63.93060384000273,53482.425715440004 2024-08-20,09:01:31.000,233,10976351,13125,0,1724144490,13051.580698999991,63.8883090599993,53482.4816124 2024-08-20,09:01:32.000,233,10976436,13005,0,1724144491,13051.56722638,63.87421080000058,53482.52353512 2024-08-20,09:01:33.000,233,10976400,12725,0,1724144492,13051.600907929991,63.90240731999802,53482.50956088 2024-08-20,09:01:34.000,233,10976361,12885,0,1724144493,13051.621116859991,63.93765297000209,53482.57943208 2024-08-20,09:01:35.000,233,10976352,12805,0,1724144494,13051.621116859991,63.92355471000337,53482.593406320004 2024-08-20,09:01:36.000,233,10976387,12885,0,1724144495,13051.668271030001,63.89535818999866,53482.57244496 2024-08-20,09:01:37.000,233,10976433,12885,0,1724144496,13051.715425199996,63.94470210000145,53482.6213548 2024-08-20,09:01:38.000,233,10976376,12965,0,1724144497,13051.715425199996,63.95175123000081,53482.663277520005 2024-08-20,09:01:39.000,233,10976418,13005,0,1724144498,13051.776051989997,63.94470210000145,53482.712187360004 2024-08-20,09:01:40.000,233,10976442,12765,0,1724144499,13051.789524610002,63.97289861999889,53482.691226 2024-08-20,09:01:41.000,233,10976396,12605,0,1724144500,13051.809733540002,64.01519340000232,53482.75411008001 2024-08-20,09:01:42.000,233,10976374,12805,0,1724144501,13051.850151400002,63.979947749998246,53482.76808432 2024-08-20,09:01:43.000,233,10976399,12925,0,1724144502,13051.863624019992,64.01519340000232,53482.77507144001 2024-08-20,09:01:44.000,233,10976392,13045,0,1724144503,13051.910778190002,64.0010951400036,53482.830968400005 2024-08-20,09:01:45.000,233,10976380,12885,0,1724144504,13051.883832949992,63.979947749998246,53482.85891688 2024-08-20,09:01:46.000,233,10976392,12925,0,1724144505,13051.904041879992,64.00814427000296,53482.85192976001 2024-08-20,09:01:47.000,233,10976403,12725,0,1724144506,13051.890569260002,63.98699688000488,53482.83795552 2024-08-20,09:01:48.000,233,10976381,13045,0,1724144507,13051.917514499997,64.01519340000232,53482.928788080004 2024-08-20,09:01:49.000,233,10976385,12805,0,1724144508,13051.951196050002,64.02224253000168,53482.98468504 2024-08-20,09:01:50.000,233,10976402,12925,0,1724144509,13051.951196050002,63.99404601000424,53482.95673656 2024-08-20,09:01:51.000,233,10976393,13125,0,1724144510,13051.951196050002,64.02929166000104,53483.0056464 2024-08-20,09:01:52.000,233,10976370,12605,0,1724144511,13051.957932359997,64.0363407900004,53483.06154336001 2024-08-20,09:01:53.000,233,10976367,12845,0,1724144512,13051.944459739992,64.00814427000296,53483.03359488 2024-08-20,09:01:54.000,233,10976406,12965,0,1724144513,13051.991613910002,64.00814427000296,53483.0755176 2024-08-20,09:01:55.000,233,10976399,12925,0,1724144514,13051.924250809992,63.98699688000488,53483.11045320001 2024-08-20,09:01:56.000,233,10976392,12925,0,1724144515,13051.971404980002,63.95880036000017,53483.117440320006 2024-08-20,09:01:57.000,233,10976436,12885,0,1724144516,13051.964668669993,63.95175123000081,53483.13141456 2024-08-20,09:01:58.000,233,10976399,12885,0,1724144517,13051.978141289997,63.97289861999889,53483.17333728 2024-08-20,09:01:59.000,233,10976405,12885,0,1724144518,13051.964668669993,63.98699688000488,53483.1803244 2024-08-20,09:02:00.000,233,10976367,12605,0,1724144519,13051.957932359997,63.979947749998246,53483.22224712 2024-08-20,09:02:01.000,233,10976378,12685,0,1724144520,13051.991613910002,63.979947749998246,53483.1453888 2024-08-20,09:02:02.000,233,10976376,12965,0,1724144521,13051.998350219998,63.95175123000081,53483.1803244 2024-08-20,09:02:03.000,233,10976387,12765,0,1724144522,13051.984877599993,63.96584948999953,53483.20128576 2024-08-20,09:02:04.000,233,10976385,12805,0,1724144523,13052.038768079998,63.97289861999889,53483.2501956 2024-08-20,09:02:05.000,233,10976438,12885,0,1724144524,13052.045504389993,64.00814427000296,53483.215260000004 2024-08-20,09:02:06.000,233,10976352,12965,0,1724144525,13052.052240700003,63.99404601000424,53483.27814408001 2024-08-20,09:02:07.000,233,10976342,12685,0,1724144526,13051.998350219998,64.00814427000296,53483.215260000004 2024-08-20,09:02:08.000,233,10976402,12725,0,1724144527,13052.011822840002,63.979947749998246,53483.285131200006 2024-08-20,09:02:09.000,233,10976382,12925,0,1724144528,13051.998350219998,64.01519340000232,53483.2501956 2024-08-20,09:02:10.000,233,10976391,12885,0,1724144529,13051.964668669993,64.02224253000168,53483.25718272001 2024-08-20,09:02:11.000,233,10976366,12965,0,1724144530,13051.971404980002,64.01519340000232,53483.27814408001 2024-08-20,09:02:12.000,233,10976411,12885,0,1724144531,13051.924250809992,64.00814427000296,53483.27115696 2024-08-20,09:02:13.000,233,10976343,12925,0,1724144532,13051.924250809992,64.05043904999911,53483.3200668 2024-08-20,09:02:14.000,233,10976367,13085,0,1724144533,13051.870360330002,64.05748817999847,53483.29211832 2024-08-20,09:02:15.000,233,10976425,12925,0,1724144534,13051.836678779997,64.0363407900004,53483.31307968 2024-08-20,09:02:16.000,233,10976378,12765,0,1724144535,13051.850151400002,64.05043904999911,53483.27115696 2024-08-20,09:02:17.000,233,10976376,12525,0,1724144536,13051.796260919997,64.04338991999975,53483.24320848 2024-08-20,09:02:18.000,233,10976400,12725,0,1724144537,13051.789524610002,64.02224253000168,53483.285131200006 2024-08-20,09:02:19.000,233,10976390,12845,0,1724144538,13051.776051989997,64.02929166000104,53483.27814408001 2024-08-20,09:02:20.000,233,10976370,12965,0,1724144539,13051.742370439992,64.0010951400036,53483.22923424001 2024-08-20,09:02:21.000,233,10976372,12805,0,1724144540,13051.688479960001,63.93765297000209,53483.20128576 2024-08-20,09:02:22.000,233,10976378,12965,0,1724144541,13051.695216269996,63.98699688000488,53483.19429864 2024-08-20,09:02:23.000,233,10976372,12605,0,1724144542,13051.695216269996,63.95880036000017,53483.18731152001 2024-08-20,09:02:24.000,233,10976350,12765,0,1724144543,13051.681743649991,63.99404601000424,53483.18731152001 2024-08-20,09:02:25.000,233,10976428,12445,0,1724144544,13051.60764424,63.97289861999889,53483.1453888 2024-08-20,09:02:26.000,233,10976365,12685,0,1724144545,13051.594171619996,63.94470210000145,53483.12442744 2024-08-20,09:02:27.000,233,10976351,12845,0,1724144546,13051.614380549996,63.97289861999889,53483.13141456 2024-08-20,09:02:28.000,233,10976337,12845,0,1724144547,13051.573962689996,63.92355471000337,53483.068530480006 2024-08-20,09:02:29.000,233,10976326,12765,0,1724144548,13051.580698999991,63.96584948999953,53483.117440320006 2024-08-20,09:02:30.000,233,10976400,13085,0,1724144549,13051.600907929991,63.92355471000337,53483.1453888 2024-08-20,09:02:31.000,233,10976348,12925,0,1724144550,13051.56722638,63.916505580004014,53483.15237592 2024-08-20,09:02:32.000,233,10976389,12765,0,1724144551,13051.560490069991,63.90240731999802,53483.096478960004 2024-08-20,09:02:33.000,233,10976378,12685,0,1724144552,13051.50659959,63.89535818999866,53483.08250472 2024-08-20,09:02:34.000,233,10976344,12605,0,1724144553,13051.54028113999,63.867161670001224,53483.03359488 2024-08-20,09:02:35.000,233,10976358,12925,0,1724144554,13051.48639066,63.83191602000443,53483.068530480006 2024-08-20,09:02:36.000,233,10976381,12725,0,1724144555,13051.493126969996,63.867161670001224,53483.0755176 2024-08-20,09:02:37.000,233,10976371,12845,0,1724144556,13051.493126969996,63.83896515000379,53482.97769792 2024-08-20,09:02:38.000,233,10976364,12645,0,1724144557,13051.50659959,63.867161670001224,53482.998659280005 2024-08-20,09:02:39.000,233,10976387,12805,0,1724144558,13051.50659959,63.867161670001224,53483.01263352 2024-08-20,09:02:40.000,233,10976361,12965,0,1724144559,13051.50659959,63.83896515000379,53482.998659280005 2024-08-20,09:02:41.000,233,10976411,12925,0,1724144560,13051.452709109995,63.846014280003146,53482.998659280005 2024-08-20,09:02:42.000,233,10976361,12885,0,1724144561,13051.472918039995,63.83896515000379,53482.95673656 2024-08-20,09:02:43.000,233,10976328,13085,0,1724144562,13051.45944541999,63.83896515000379,53482.928788080004 2024-08-20,09:02:44.000,233,10976397,12605,0,1724144563,13051.432500179995,63.87421080000058,53482.9357752 2024-08-20,09:02:45.000,233,10976417,12725,0,1724144564,13051.452709109995,63.8883090599993,53482.9357752 2024-08-20,09:02:46.000,233,10976355,12805,0,1724144565,13051.42576387,63.853063410002505,53482.900839600006 2024-08-20,09:02:47.000,233,10976356,12925,0,1724144566,13051.42576387,63.82486688999779,53482.865904 2024-08-20,09:02:48.000,233,10976352,12965,0,1724144567,13051.412291249995,63.810768629999075,53482.865904 2024-08-20,09:02:49.000,233,10976373,12885,0,1724144568,13051.42576387,63.83191602000443,53482.81000704 2024-08-20,09:02:50.000,233,10976391,12925,0,1724144569,13051.40555494,63.83896515000379,53482.865904 2024-08-20,09:02:51.000,233,10976395,13005,0,1724144570,13051.39881862999,63.810768629999075,53482.80301992001 2024-08-20,09:02:52.000,233,10976392,12765,0,1724144571,13051.331455529995,63.82486688999779,53482.81000704 2024-08-20,09:02:53.000,233,10976305,12965,0,1724144572,13051.31798290999,63.789621240001,53482.7960328 2024-08-20,09:02:54.000,233,10976354,12885,0,1724144573,13051.31798290999,63.74732646000484,53482.75411008001 2024-08-20,09:02:55.000,233,10976409,12925,0,1724144574,13051.331455529995,63.77552298000228,53482.77507144001 2024-08-20,09:02:56.000,233,10976371,13045,0,1724144575,13051.31798290999,63.7543755900042,53482.72616160001 2024-08-20,09:02:57.000,233,10976364,12645,0,1724144576,13051.291037669995,63.74732646000484,53482.691226 2024-08-20,09:02:58.000,233,10976368,12725,0,1724144577,13051.25735611999,63.7543755900042,53482.69821312 2024-08-20,09:02:59.000,233,10976328,13045,0,1724144578,13051.311246599995,63.71208081000077,53482.691226 2024-08-20,09:03:00.000,233,10976335,12805,0,1724144579,13051.291037669995,63.683884290003334,53482.69821312 2024-08-20,09:03:01.000,233,10976358,12925,0,1724144580,13051.28430136,63.69093342000269,53482.733148720006 2024-08-20,09:03:02.000,233,10976396,12845,0,1724144581,13051.270828739995,63.676835160003975,53482.712187360004 2024-08-20,09:03:03.000,233,10976298,12725,0,1724144582,13051.28430136,63.64863863999926,53482.69821312 2024-08-20,09:03:04.000,233,10976321,12885,0,1724144583,13051.270828739995,63.64863863999926,53482.71917448 2024-08-20,09:03:05.000,233,10976337,12765,0,1724144584,13051.26409243,63.60634386000311,53482.69821312 2024-08-20,09:03:06.000,233,10976337,12965,0,1724144585,13051.26409243,63.61339299000247,53482.62834192 2024-08-20,09:03:07.000,233,10976315,13005,0,1724144586,13051.2438835,63.59224560000439,53482.60738056001 2024-08-20,09:03:08.000,233,10976350,12485,0,1724144587,13051.2438835,63.571098209999036,53482.57244496 2024-08-20,09:03:09.000,233,10976365,12765,0,1724144588,13051.20346564,63.55699995000032,53482.5514836 2024-08-20,09:03:10.000,233,10976378,12845,0,1724144589,13051.230410879994,63.56404907999968,53482.544496480004 2024-08-20,09:03:11.000,233,10976404,12925,0,1724144590,13051.21693825999,63.571098209999036,53482.58641920001 2024-08-20,09:03:12.000,233,10976378,12685,0,1724144591,13051.210201949994,63.56404907999968,53482.495586640005 2024-08-20,09:03:13.000,233,10976385,12725,0,1724144592,13051.210201949994,63.53585256000224,53482.45366392 2024-08-20,09:03:14.000,233,10976346,12765,0,1724144593,13051.23714718999,63.49355777999881,53482.495586640005 2024-08-20,09:03:15.000,233,10976365,12765,0,1724144594,13051.22367457,63.46536126000137,53482.495586640005 2024-08-20,09:03:16.000,233,10976313,12965,0,1724144595,13051.210201949994,63.47241039000073,53482.43968968001 2024-08-20,09:03:17.000,233,10976361,13005,0,1724144596,13051.189993019994,63.458312130002014,53482.446676800006 2024-08-20,09:03:18.000,233,10976356,12765,0,1724144597,13051.20346564,63.42306647999794,53482.39077984001 2024-08-20,09:03:19.000,233,10976324,12685,0,1724144598,13051.18325671,63.43011561000458,53482.34885712001 2024-08-20,09:03:20.000,233,10976370,12645,0,1724144599,13051.17652039999,63.401919089999865,53482.40475408 2024-08-20,09:03:21.000,233,10976358,12525,0,1724144600,13051.210201949994,63.38782083000115,53482.35584424 2024-08-20,09:03:22.000,233,10976354,12845,0,1724144601,13051.18325671,63.35257518000435,53482.34885712001 2024-08-20,09:03:23.000,233,10976338,12565,0,1724144602,13051.169784089994,63.30323127000156,53482.35584424 2024-08-20,09:03:24.000,233,10976310,13285,0,1724144603,13051.15631146999,63.28208388000348,53482.35584424 2024-08-20,09:03:25.000,233,10976358,12965,0,1724144604,13051.17652039999,63.28913301000284,53482.327895760005 2024-08-20,09:03:26.000,233,10976338,13005,0,1724144605,13051.163047779999,63.24683822999941,53482.327895760005 2024-08-20,09:03:27.000,233,10976313,13125,0,1724144606,13051.13610253999,63.24683822999941,53482.28597304 2024-08-20,09:03:28.000,233,10976317,12565,0,1724144607,13051.142838849999,63.19044519000454,53482.24405032 2024-08-20,09:03:29.000,233,10976317,13005,0,1724144608,13051.15631146999,63.20454345000326,53482.278985920006 2024-08-20,09:03:30.000,233,10976348,13245,0,1724144609,13051.163047779999,63.19044519000454,53482.2370632 2024-08-20,09:03:31.000,233,10976383,12725,0,1724144610,13051.11589360999,63.1974943200039,53482.20212760001 2024-08-20,09:03:32.000,233,10976344,12685,0,1724144611,13051.122629919999,63.15519954000047,53482.21610184 2024-08-20,09:03:33.000,233,10976403,12685,0,1724144612,13051.122629919999,63.10585562999768,53482.25103744001 2024-08-20,09:03:34.000,233,10976333,12925,0,1724144613,13051.122629919999,63.11290476000431,53482.18815336 2024-08-20,09:03:35.000,233,10976370,12885,0,1724144614,13051.109157299994,63.12700302000303,53482.12526928 2024-08-20,09:03:36.000,233,10976395,13005,0,1724144615,13051.15631146999,63.09880649999832,53482.160204880005 2024-08-20,09:03:37.000,233,10976359,12845,0,1724144616,13051.102420989999,63.05651172000216,53482.14623064 2024-08-20,09:03:38.000,233,10976403,12885,0,1724144617,13051.122629919999,63.035364330004086,53482.14623064 2024-08-20,09:03:39.000,233,10976384,13125,0,1724144618,13051.142838849999,63.01421693999873,53482.15321776001 2024-08-20,09:03:40.000,233,10976388,12685,0,1724144619,13051.129366229994,62.97897129000194,53482.167192 2024-08-20,09:03:41.000,233,10976375,13125,0,1724144620,13051.163047779999,62.95782390000386,53482.160204880005 2024-08-20,09:03:42.000,233,10976324,12925,0,1724144621,13051.095684679989,62.9507747700045,53482.05539808001 2024-08-20,09:03:43.000,233,10976359,13205,0,1724144622,13051.13610253999,62.9507747700045,53482.0973208 2024-08-20,09:03:44.000,233,10976362,12965,0,1724144623,13051.142838849999,62.936676509998506,53482.111295040006 2024-08-20,09:03:45.000,233,10976380,12765,0,1724144624,13051.13610253999,62.943725639997865,53482.10430792001 2024-08-20,09:03:46.000,233,10976420,13085,0,1724144625,13051.13610253999,62.943725639997865,53482.090333680004 2024-08-20,09:03:47.000,233,10976329,13005,0,1724144626,13051.163047779999,62.90143086000171,53482.06937232 2024-08-20,09:03:48.000,233,10976409,12925,0,1724144627,13051.13610253999,62.88733260000299,53482.03443672001 2024-08-20,09:03:49.000,233,10976376,12525,0,1724144628,13051.163047779999,62.88028347000363,53482.062385200006 2024-08-20,09:03:50.000,233,10976296,12765,0,1724144629,13051.19672932999,62.84503781999956,53482.041423840004 2024-08-20,09:03:51.000,233,10976344,12805,0,1724144630,13051.189993019994,62.83093956000084,53482.06937232 2024-08-20,09:03:52.000,233,10976302,12765,0,1724144631,13051.18325671,62.83093956000084,53482.06937232 2024-08-20,09:03:53.000,233,10976367,12605,0,1724144632,13051.22367457,62.760448259999976,53482.01347536001 2024-08-20,09:03:54.000,233,10976384,12965,0,1724144633,13051.19672932999,62.767497389999335,53482.02046248 2024-08-20,09:03:55.000,233,10976370,12805,0,1724144634,13051.189993019994,62.74635000000126,53482.062385200006 2024-08-20,09:03:56.000,233,10976350,13085,0,1724144635,13051.20346564,62.73225174000254,53482.02046248 2024-08-20,09:03:57.000,233,10976363,13085,0,1724144636,13051.21693825999,62.70405521999783,53482.062385200006 2024-08-20,09:03:58.000,233,10976331,12725,0,1724144637,13051.210201949994,62.70405521999783,53482.04841096 2024-08-20,09:03:59.000,233,10976328,12885,0,1724144638,13051.23714718999,62.70405521999783,53481.99950112 2024-08-20,09:04:00.000,233,10976302,12765,0,1724144639,13051.23714718999,62.68290782999975,53481.97155264 2024-08-20,09:04:01.000,233,10976416,13005,0,1724144640,13051.270828739995,62.68995695999911,53481.98552688001 2024-08-20,09:04:02.000,233,10976337,13045,0,1724144641,13051.2438835,62.66176044000167,53481.93661704001 2024-08-20,09:04:03.000,233,10976363,12845,0,1724144642,13051.270828739995,62.65471131000231,53481.97853976 2024-08-20,09:04:04.000,233,10976401,12805,0,1724144643,13051.311246599995,62.61241652999888,53481.95059128 2024-08-20,09:04:05.000,233,10976373,12805,0,1724144644,13051.29777397999,62.584220010001445,53481.992514000005 2024-08-20,09:04:06.000,233,10976346,13045,0,1724144645,13051.291037669995,62.584220010001445,53481.9575784 2024-08-20,09:04:07.000,233,10976329,12965,0,1724144646,13051.29777397999,62.527826969999296,53481.9575784 2024-08-20,09:04:08.000,233,10976356,12925,0,1724144647,13051.32471922,62.51372871000058,53481.98552688001 2024-08-20,09:04:09.000,233,10976345,12885,0,1724144648,13051.32471922,62.48553219000314,53481.96456552001 2024-08-20,09:04:10.000,233,10976341,13205,0,1724144649,13051.32471922,62.49963045000186,53481.95059128 2024-08-20,09:04:11.000,233,10976375,12765,0,1724144650,13051.32471922,62.4925813200025,53481.96456552001 2024-08-20,09:04:12.000,233,10976333,13005,0,1724144651,13051.30451029,62.47143393000442,53481.98552688001 2024-08-20,09:04:13.000,233,10976329,12885,0,1724144652,13051.29777397999,62.46438479999779,53481.88770720001 2024-08-20,09:04:14.000,233,10976338,12805,0,1724144653,13051.291037669995,62.43618828000035,53481.96456552001 2024-08-20,09:04:15.000,233,10976396,12805,0,1724144654,13051.32471922,62.42913915000099,53481.97853976 2024-08-20,09:04:16.000,233,10976330,13005,0,1724144655,13051.34492815,62.38684437000484,53481.992514000005 2024-08-20,09:04:17.000,233,10976356,13125,0,1724144656,13051.34492815,62.38684437000484,53481.98552688001 2024-08-20,09:04:18.000,233,10976331,13045,0,1724144657,13051.331455529995,62.358647850000125,53481.943604160006 2024-08-20,09:04:19.000,233,10976361,13005,0,1724144658,13051.34492815,62.351598720000766,53481.894694320006 2024-08-20,09:04:20.000,233,10976326,12605,0,1724144659,13051.371873389995,62.351598720000766,53481.9575784 2024-08-20,09:04:21.000,233,10976370,13005,0,1724144660,13051.37860969999,62.31635307000397,53481.97155264 2024-08-20,09:04:22.000,233,10976343,12645,0,1724144661,13051.35840076999,62.2811074199999,53481.97155264 2024-08-20,09:04:23.000,233,10976380,12765,0,1724144662,13051.40555494,62.30930394000461,53481.992514000005 2024-08-20,09:04:24.000,233,10976330,12685,0,1724144663,13051.36513708,62.2811074199999,53481.93661704001 2024-08-20,09:04:25.000,233,10976293,12925,0,1724144664,13051.40555494,62.32340220000333,53481.97853976 2024-08-20,09:04:26.000,233,10976336,13125,0,1724144665,13051.38534601,62.302254809997976,53481.9575784 2024-08-20,09:04:27.000,233,10976352,12925,0,1724144666,13051.371873389995,62.30930394000461,53481.9575784 2024-08-20,09:04:28.000,233,10976341,13085,0,1724144667,13051.351664459995,62.31635307000397,53482.02046248 2024-08-20,09:04:29.000,233,10976376,12845,0,1724144668,13051.37860969999,62.32340220000333,53482.0274496 2024-08-20,09:04:30.000,233,10976376,13245,0,1724144669,13051.38534601,62.25996003000182,53482.0274496 2024-08-20,09:04:31.000,233,10976334,12965,0,1724144670,13051.36513708,62.26700916000118,53481.97853976 2024-08-20,09:04:32.000,233,10976364,13005,0,1724144671,13051.392082319995,62.238812640003744,53482.01347536001 2024-08-20,09:04:33.000,233,10976340,13125,0,1724144672,13051.412291249995,62.2811074199999,53481.98552688001 2024-08-20,09:04:34.000,233,10976337,12685,0,1724144673,13051.371873389995,62.231763510004384,53481.97155264 2024-08-20,09:04:35.000,233,10976378,12925,0,1724144674,13051.371873389995,62.21061611999903,53482.00648824 2024-08-20,09:04:36.000,233,10976337,12765,0,1724144675,13051.40555494,62.21766524999839,53482.03443672001 2024-08-20,09:04:37.000,233,10976366,13085,0,1724144676,13051.43923648999,62.21766524999839,53482.041423840004 2024-08-20,09:04:38.000,233,10976352,12885,0,1724144677,13051.412291249995,62.15422308000416,53482.04841096 2024-08-20,09:04:39.000,233,10976366,12845,0,1724144678,13051.43923648999,62.19651786000031,53481.98552688001 2024-08-20,09:04:40.000,233,10976320,12925,0,1724144679,13051.42576387,62.175370470002235,53482.041423840004 2024-08-20,09:04:41.000,233,10976373,12485,0,1724144680,13051.43923648999,62.15422308000416,53482.14623064 2024-08-20,09:04:42.000,233,10976349,12765,0,1724144681,13051.42576387,62.133075689998805,53482.06937232 2024-08-20,09:04:43.000,233,10976363,13005,0,1724144682,13051.42576387,62.118977430000086,53482.03443672001 2024-08-20,09:04:44.000,233,10976376,12925,0,1724144683,13051.40555494,62.09078091000265,53482.041423840004 2024-08-20,09:04:45.000,233,10976332,12685,0,1724144684,13051.4459728,62.07668265000393,53482.062385200006 2024-08-20,09:04:46.000,233,10976368,12885,0,1724144685,13051.49986327999,62.08373178000329,53482.10430792001 2024-08-20,09:04:47.000,233,10976363,12965,0,1724144686,13051.392082319995,62.04848612999922,53482.090333680004 2024-08-20,09:04:48.000,233,10976440,13085,0,1724144687,13051.33819183999,62.02733874000114,53482.10430792001 2024-08-20,09:04:49.000,233,10976360,12645,0,1724144688,13051.371873389995,62.02733874000114,53482.090333680004 2024-08-20,09:04:50.000,233,10976348,12925,0,1724144689,13051.351664459995,62.02733874000114,53482.15321776001 2024-08-20,09:04:51.000,233,10976391,12525,0,1724144690,13051.38534601,61.96389656999963,53482.18116624001 2024-08-20,09:04:52.000,233,10976360,12965,0,1724144691,13051.351664459995,61.97799482999835,53482.11828216 2024-08-20,09:04:53.000,233,10976377,12925,0,1724144692,13051.35840076999,61.949798310000915,53482.18116624001 2024-08-20,09:04:54.000,233,10976401,12965,0,1724144693,13051.351664459995,61.949798310000915,53482.12526928 2024-08-20,09:04:55.000,233,10976381,12925,0,1724144694,13051.331455529995,61.942749180001556,53482.13225640001 2024-08-20,09:04:56.000,233,10976391,12605,0,1724144695,13051.35840076999,61.956847440000274,53482.07635944 2024-08-20,09:04:57.000,233,10976391,12885,0,1724144696,13051.33819183999,61.90750353000476,53482.10430792001 2024-08-20,09:04:58.000,233,10976339,12645,0,1724144697,13051.311246599995,61.9357000500022,53482.11828216 2024-08-20,09:04:59.000,233,10976387,12885,0,1724144698,13051.30451029,61.92865092000284,53482.13225640001 2024-08-20,09:05:00.000,233,10976328,12965,0,1724144699,13051.30451029,61.942749180001556,53482.11828216 2024-08-20,09:05:01.000,233,10976367,12885,0,1724144700,13051.311246599995,61.92865092000284,53482.10430792001 2024-08-20,09:05:02.000,233,10976341,12805,0,1724144701,13051.29777397999,61.97094569999899,53482.12526928 2024-08-20,09:05:03.000,233,10976363,13045,0,1724144702,13051.270828739995,61.91455266000412,53482.12526928 2024-08-20,09:05:04.000,233,10976358,12965,0,1724144703,13051.270828739995,61.92160179000348,53482.160204880005 2024-08-20,09:05:05.000,233,10976354,12765,0,1724144704,13051.270828739995,61.9357000500022,53482.10430792001 2024-08-20,09:05:06.000,233,10976337,13005,0,1724144705,13051.270828739995,61.87930701000005,53482.10430792001 2024-08-20,09:05:07.000,233,10976385,13165,0,1724144706,13051.26409243,61.893405269998766,53482.111295040006 2024-08-20,09:05:08.000,233,10976373,12965,0,1724144707,13051.26409243,61.90750353000476,53482.14623064 2024-08-20,09:05:09.000,233,10976360,12845,0,1724144708,13051.26409243,61.88635613999941,53482.090333680004 2024-08-20,09:05:10.000,233,10976312,12885,0,1724144709,13051.20346564,61.87225788000069,53481.992514000005 2024-08-20,09:05:11.000,233,10976375,12885,0,1724144710,13051.20346564,61.85111049000261,53482.062385200006 2024-08-20,09:05:12.000,233,10976374,12765,0,1724144711,13051.169784089994,61.87225788000069,53482.07635944 2024-08-20,09:05:13.000,233,10976392,12965,0,1724144712,13051.189993019994,61.86520875000133,53482.041423840004 2024-08-20,09:05:14.000,233,10976414,12685,0,1724144713,13051.17652039999,61.79471745000046,53482.11828216 2024-08-20,09:05:15.000,233,10976395,12965,0,1724144714,13051.18325671,61.80881570999918,53482.0274496 2024-08-20,09:05:16.000,233,10976366,12885,0,1724144715,13051.142838849999,61.829963100004534,53482.04841096 2024-08-20,09:05:17.000,233,10976361,12765,0,1724144716,13051.149575159994,61.79471745000046,53482.08334656001 2024-08-20,09:05:18.000,233,10976366,13125,0,1724144717,13051.129366229994,61.81586483999854,53482.05539808001 2024-08-20,09:05:19.000,233,10976374,12845,0,1724144718,13051.129366229994,61.766520930003026,53482.08334656001 2024-08-20,09:05:20.000,233,10976362,12925,0,1724144719,13051.11589360999,61.717177020000236,53482.05539808001 2024-08-20,09:05:21.000,233,10976370,12805,0,1724144720,13051.18325671,61.75242267000431,53482.041423840004 2024-08-20,09:05:22.000,233,10976367,12925,0,1724144721,13051.189993019994,61.74537353999767,53482.062385200006 2024-08-20,09:05:23.000,233,10976386,12965,0,1724144722,13051.189993019994,61.74537353999767,53482.00648824 2024-08-20,09:05:24.000,233,10976383,12805,0,1724144723,13051.22367457,61.724226149999595,53482.03443672001 2024-08-20,09:05:25.000,233,10976392,13045,0,1724144724,13051.23714718999,61.75242267000431,53482.06937232 2024-08-20,09:05:26.000,233,10976361,12965,0,1724144725,13051.20346564,61.773570060002385,53482.041423840004 2024-08-20,09:05:27.000,233,10976313,12805,0,1724144726,13051.21693825999,61.74537353999767,53482.03443672001 2024-08-20,09:05:28.000,233,10976357,12805,0,1724144727,13051.230410879994,61.73832440999831,53482.05539808001 2024-08-20,09:05:29.000,233,10976414,13005,0,1724144728,13051.250619809995,61.71012789000088,53482.06937232 2024-08-20,09:05:30.000,233,10976323,12565,0,1724144729,13051.25735611999,61.71012789000088,53482.0274496 2024-08-20,09:05:31.000,233,10976359,12925,0,1724144730,13051.26409243,61.61144007000257,53482.03443672001 2024-08-20,09:05:32.000,233,10976361,12885,0,1724144731,13051.2438835,61.71012789000088,53482.0973208 2024-08-20,09:05:33.000,233,10976392,12885,0,1724144732,13051.27756504999,61.69602963000216,53482.10430792001 2024-08-20,09:05:34.000,233,10976364,12765,0,1724144733,13051.291037669995,61.67488224000408,53482.062385200006 2024-08-20,09:05:35.000,233,10976362,12925,0,1724144734,13051.31798290999,61.65373484999873,53482.12526928 2024-08-20,09:05:36.000,233,10976389,12845,0,1724144735,13051.331455529995,61.66783311000472,53482.10430792001 2024-08-20,09:05:37.000,233,10976382,12965,0,1724144736,13051.34492815,61.63963659000001,53482.0973208 2024-08-20,09:05:38.000,233,10976331,12965,0,1724144737,13051.351664459995,61.66783311000472,53482.13924352 2024-08-20,09:05:39.000,233,10976361,12885,0,1724144738,13051.331455529995,61.61848920000193,53482.14623064 2024-08-20,09:05:40.000,233,10976408,13045,0,1724144739,13051.27756504999,61.62553833000129,53482.111295040006 2024-08-20,09:05:41.000,233,10976359,12685,0,1724144740,13051.31798290999,61.597341810003854,53482.111295040006 2024-08-20,09:05:42.000,233,10976400,13085,0,1724144741,13051.331455529995,61.56914528999914,53482.167192 2024-08-20,09:05:43.000,233,10976376,12765,0,1724144742,13051.29777397999,61.5761944199985,53482.12526928 2024-08-20,09:05:44.000,233,10976314,12645,0,1724144743,13051.291037669995,61.533899640002346,53482.167192 2024-08-20,09:05:45.000,233,10976303,13125,0,1724144744,13051.33819183999,61.533899640002346,53482.18815336 2024-08-20,09:05:46.000,233,10976372,12965,0,1724144745,13051.31798290999,61.46340834000148,53482.22308896001 2024-08-20,09:05:47.000,233,10976355,12925,0,1724144746,13051.311246599995,61.46340834000148,53482.19514048 2024-08-20,09:05:48.000,233,10976375,12685,0,1724144747,13051.30451029,61.44931008000276,53482.13225640001 2024-08-20,09:05:49.000,233,10976365,12965,0,1724144748,13051.33819183999,61.4422609500034,53482.160204880005 2024-08-20,09:05:50.000,233,10976372,13005,0,1724144749,13051.351664459995,61.4422609500034,53482.18815336 2024-08-20,09:05:51.000,233,10976355,12885,0,1724144750,13051.371873389995,61.43521182000404,53482.20212760001 2024-08-20,09:05:52.000,233,10976348,12885,0,1724144751,13051.331455529995,61.42816269000468,53482.258024560004 2024-08-20,09:05:53.000,233,10976399,12805,0,1724144752,13051.351664459995,61.45635921000212,53482.2370632 2024-08-20,09:05:54.000,233,10976379,13045,0,1724144753,13051.35840076999,61.39291704000061,53482.24405032 2024-08-20,09:05:55.000,233,10976387,12765,0,1724144754,13051.38534601,61.38586791000125,53482.209114720004 2024-08-20,09:05:56.000,233,10976368,12885,0,1724144755,13051.371873389995,61.371769650002534,53482.2370632 2024-08-20,09:05:57.000,233,10976404,12845,0,1724144756,13051.37860969999,61.39291704000061,53482.230076080006 2024-08-20,09:05:58.000,233,10976378,13125,0,1724144757,13051.392082319995,61.364720520003175,53482.21610184 2024-08-20,09:05:59.000,233,10976394,12845,0,1724144758,13051.37860969999,61.371769650002534,53482.25103744001 2024-08-20,09:06:00.000,233,10976380,12845,0,1724144759,13051.432500179995,61.39996616999997,53482.258024560004 2024-08-20,09:06:01.000,233,10976400,12645,0,1724144760,13051.41902755999,61.39291704000061,53482.32090864001 2024-08-20,09:06:02.000,233,10976355,12965,0,1724144761,13051.41902755999,61.364720520003175,53482.27199880001 2024-08-20,09:06:03.000,233,10976339,12965,0,1724144762,13051.4459728,61.364720520003175,53482.29994728001 2024-08-20,09:06:04.000,233,10976381,12805,0,1724144763,13051.47965434999,61.34357312999782,53482.31392152 2024-08-20,09:06:05.000,233,10976406,12805,0,1724144764,13051.472918039995,61.37881878000189,53482.32090864001 2024-08-20,09:06:06.000,233,10976370,13005,0,1724144765,13051.48639066,61.357671390003816,53482.35584424 2024-08-20,09:06:07.000,233,10976414,12685,0,1724144766,13051.49986327999,61.34357312999782,53482.327895760005 2024-08-20,09:06:08.000,233,10976377,13165,0,1724144767,13051.48639066,61.35062226000446,53482.36283136 2024-08-20,09:06:09.000,233,10976373,12925,0,1724144768,13051.49986327999,61.34357312999782,53482.3069344 2024-08-20,09:06:10.000,233,10976338,12685,0,1724144769,13051.533544829996,61.33652399999846,53482.33488288 2024-08-20,09:06:11.000,233,10976348,12885,0,1724144770,13051.50659959,61.308327480001026,53482.33488288 2024-08-20,09:06:12.000,233,10976346,12925,0,1724144771,13051.50659959,61.30127835000167,53482.34885712001 2024-08-20,09:06:13.000,233,10976359,12965,0,1724144772,13051.472918039995,61.258983569998236,53482.376805600004 2024-08-20,09:06:14.000,233,10976400,12885,0,1724144773,13051.52680852,61.23783618000016,53482.40475408 2024-08-20,09:06:15.000,233,10976423,12965,0,1724144774,13051.52007220999,61.21668879000208,53482.38379272 2024-08-20,09:06:16.000,233,10976334,13125,0,1724144775,13051.48639066,61.17439400999865,53482.41872832001 2024-08-20,09:06:17.000,233,10976383,12805,0,1724144776,13051.49986327999,61.20963966000272,53482.39077984001 2024-08-20,09:06:18.000,233,10976419,12925,0,1724144777,13051.49986327999,61.2307870500008,53482.41872832001 2024-08-20,09:06:19.000,233,10976379,12805,0,1724144778,13051.472918039995,61.195541400004004,53482.40475408 2024-08-20,09:06:20.000,233,10976401,12925,0,1724144779,13051.49986327999,61.146197490001214,53482.39077984001 2024-08-20,09:06:21.000,233,10976378,13005,0,1724144780,13051.48639066,61.139148360001855,53482.39077984001 2024-08-20,09:06:22.000,233,10976363,12765,0,1724144781,13051.52007220999,61.132099230002495,53482.446676800006 2024-08-20,09:06:23.000,233,10976397,12765,0,1724144782,13051.50659959,61.15324662000057,53482.4816124 2024-08-20,09:06:24.000,233,10976401,12525,0,1724144783,13051.48639066,61.146197490001214,53482.495586640005 2024-08-20,09:06:25.000,233,10976418,13045,0,1724144784,13051.50659959,61.125050100003136,53482.50956088 2024-08-20,09:06:26.000,233,10976427,12845,0,1724144785,13051.49986327999,61.11800097000378,53482.52353512 2024-08-20,09:06:27.000,233,10976339,12845,0,1724144786,13051.49986327999,61.075706190000346,53482.46065104 2024-08-20,09:06:28.000,233,10976390,12765,0,1724144787,13051.52680852,61.06160793000163,53482.495586640005 2024-08-20,09:06:29.000,233,10976406,13045,0,1724144788,13051.49986327999,61.02636228000483,53482.53052224 2024-08-20,09:06:30.000,233,10976386,12925,0,1724144789,13051.553753759996,61.0193131499982,53482.565457840006 2024-08-20,09:06:31.000,233,10976368,13005,0,1724144790,13051.560490069991,61.00521488999948,53482.544496480004 2024-08-20,09:06:32.000,233,10976337,12965,0,1724144791,13051.513335899996,61.01226401999884,53482.50956088 2024-08-20,09:06:33.000,233,10976435,12605,0,1724144792,13051.513335899996,60.99111663000076,53482.51654800001 2024-08-20,09:06:34.000,233,10976410,12965,0,1724144793,13051.493126969996,61.0193131499982,53482.51654800001 2024-08-20,09:06:35.000,233,10976426,12805,0,1724144794,13051.52007220999,60.99816576000012,53482.565457840006 2024-08-20,09:06:36.000,233,10976376,12965,0,1724144795,13051.533544829996,60.948821850004606,53482.53750936001 2024-08-20,09:06:37.000,233,10976386,12765,0,1724144796,13051.52680852,60.9840675000014,53482.544496480004 2024-08-20,09:06:38.000,233,10976388,12565,0,1724144797,13051.50659959,60.9840675000014,53482.57244496 2024-08-20,09:06:39.000,233,10976417,12965,0,1724144798,13051.513335899996,60.97701837000204,53482.593406320004 2024-08-20,09:06:40.000,233,10976395,12885,0,1724144799,13051.49986327999,60.94177271999797,53482.5514836 2024-08-20,09:06:41.000,233,10976394,12685,0,1724144800,13051.52680852,60.92062532999989,53482.5514836 2024-08-20,09:06:42.000,233,10976346,12965,0,1724144801,13051.50659959,60.92062532999989,53482.58641920001 2024-08-20,09:06:43.000,233,10976432,12885,0,1724144802,13051.49986327999,60.913576200000534,53482.53052224 2024-08-20,09:06:44.000,233,10976402,12965,0,1724144803,13051.513335899996,60.906527070001175,53482.57244496 2024-08-20,09:06:45.000,233,10976338,12845,0,1724144804,13051.50659959,60.850134029999026,53482.60039344 2024-08-20,09:06:46.000,233,10976414,12925,0,1724144805,13051.50659959,60.84308489999967,53482.57943208 2024-08-20,09:06:47.000,233,10976431,12925,0,1724144806,13051.52007220999,60.850134029999026,53482.53052224 2024-08-20,09:06:48.000,233,10976389,12925,0,1724144807,13051.52007220999,60.81488838000223,53482.51654800001 2024-08-20,09:06:49.000,233,10976410,13045,0,1724144808,13051.513335899996,60.82898664000095,53482.57943208 2024-08-20,09:06:50.000,233,10976406,12925,0,1724144809,13051.48639066,60.786691860004794,53482.55847072001 2024-08-20,09:06:51.000,233,10976405,12765,0,1724144810,13051.493126969996,60.79374099000415,53482.62834192 2024-08-20,09:06:52.000,233,10976395,13125,0,1724144811,13051.48639066,60.80079012000351,53482.593406320004 2024-08-20,09:06:53.000,233,10976402,12925,0,1724144812,13051.49986327999,60.79374099000415,53482.565457840006 2024-08-20,09:06:54.000,233,10976441,12925,0,1724144813,13051.54701745,60.77964272999816,53482.57943208 2024-08-20,09:06:55.000,233,10976398,12965,0,1724144814,13051.533544829996,60.730298820002645,53482.614367680006 2024-08-20,09:06:56.000,233,10976421,12845,0,1724144815,13051.533544829996,60.75144621000072,53482.64231616 2024-08-20,09:06:57.000,233,10976397,12645,0,1724144816,13051.52007220999,60.730298820002645,53482.60738056001 2024-08-20,09:06:58.000,233,10976426,13045,0,1724144817,13051.49986327999,60.75849534000008,53482.663277520005 2024-08-20,09:06:59.000,233,10976429,13285,0,1724144818,13051.49986327999,60.74439708000136,53482.67026464 2024-08-20,09:07:00.000,233,10976411,13165,0,1724144819,13051.49986327999,60.65275839000242,53482.60738056001 2024-08-20,09:07:01.000,233,10976423,12525,0,1724144820,13051.472918039995,60.65980752000178,53482.60738056001 2024-08-20,09:07:02.000,233,10976439,12925,0,1724144821,13051.48639066,60.61751273999835,53482.58641920001 2024-08-20,09:07:03.000,233,10976394,12965,0,1724144822,13051.472918039995,60.61046360999899,53482.64231616 2024-08-20,09:07:04.000,233,10976374,12885,0,1724144823,13051.43923648999,60.57521796000219,53482.6213548 2024-08-20,09:07:05.000,233,10976418,13125,0,1724144824,13051.42576387,60.61751273999835,53482.64930328 2024-08-20,09:07:06.000,233,10976397,12845,0,1724144825,13051.46618173,60.57521796000219,53482.60039344 2024-08-20,09:07:07.000,233,10976407,13285,0,1724144826,13051.472918039995,60.59636535000027,53482.6213548 2024-08-20,09:07:08.000,233,10976429,13005,0,1724144827,13051.45944541999,60.56816883000283,53482.57244496 2024-08-20,09:07:09.000,233,10976389,12925,0,1724144828,13051.46618173,60.57521796000219,53482.62834192 2024-08-20,09:07:10.000,233,10976387,12965,0,1724144829,13051.50659959,60.547021440004755,53482.57943208 2024-08-20,09:07:11.000,233,10976391,12885,0,1724144830,13051.47965434999,60.554070570004114,53482.565457840006 2024-08-20,09:07:12.000,233,10976437,12925,0,1724144831,13051.513335899996,60.5258740499994,53482.58641920001 2024-08-20,09:07:13.000,233,10976412,12685,0,1724144832,13051.52680852,60.5258740499994,53482.60738056001 2024-08-20,09:07:14.000,233,10976371,12965,0,1724144833,13051.513335899996,60.497677530001965,53482.57244496 2024-08-20,09:07:15.000,233,10976382,12885,0,1724144834,13051.493126969996,60.504726660001324,53482.58641920001 2024-08-20,09:07:16.000,233,10976362,12885,0,1724144835,13051.493126969996,60.48357927000325,53482.614367680006 2024-08-20,09:07:17.000,233,10976369,12805,0,1724144836,13051.50659959,60.4271862300011,53482.60738056001 2024-08-20,09:07:18.000,233,10976404,12925,0,1724144837,13051.49986327999,60.462431879997894,53482.64930328 2024-08-20,09:07:19.000,233,10976432,12805,0,1724144838,13051.513335899996,60.43423536000046,53482.593406320004 2024-08-20,09:07:20.000,233,10976362,12965,0,1724144839,13051.513335899996,60.36374405999959,53482.58641920001 2024-08-20,09:07:21.000,233,10976420,13165,0,1724144840,13051.48639066,60.37079318999895,53482.614367680006 2024-08-20,09:07:22.000,233,10976445,13045,0,1724144841,13051.48639066,60.33554754000215,53482.64231616 2024-08-20,09:07:23.000,233,10976441,13005,0,1724144842,13051.47965434999,60.328498410002794,53482.60039344 2024-08-20,09:07:24.000,233,10976364,12885,0,1724144843,13051.47965434999,60.314400150004076,53482.60738056001 2024-08-20,09:07:25.000,233,10976420,13125,0,1724144844,13051.47965434999,60.30735102000472,53482.614367680006 2024-08-20,09:07:26.000,233,10976426,12565,0,1724144845,13051.43923648999,60.25800711000193,53482.57943208 2024-08-20,09:07:27.000,233,10976364,12965,0,1724144846,13051.45944541999,60.25095798000257,53482.57943208 2024-08-20,09:07:28.000,233,10976428,12685,0,1724144847,13051.4459728,60.25095798000257,53482.60039344 2024-08-20,09:07:29.000,233,10976406,12885,0,1724144848,13051.432500179995,60.19456494000042,53482.58641920001 2024-08-20,09:07:30.000,233,10976367,12925,0,1724144849,13051.38534601,60.16636842000298,53482.5514836 2024-08-20,09:07:31.000,233,10976404,12845,0,1724144850,13051.412291249995,60.17341755000234,53482.593406320004 2024-08-20,09:07:32.000,233,10976395,13005,0,1724144851,13051.392082319995,60.152270160004264,53482.614367680006 2024-08-20,09:07:33.000,233,10976379,13005,0,1724144852,13051.36513708,60.152270160004264,53482.565457840006 2024-08-20,09:07:34.000,233,10976393,12845,0,1724144853,13051.37860969999,60.11702451000019,53482.57244496 2024-08-20,09:07:35.000,233,10976426,12845,0,1724144854,13051.351664459995,60.095877120002115,53482.55847072001 2024-08-20,09:07:36.000,233,10976381,12965,0,1724144855,13051.331455529995,60.10997538000083,53482.60738056001 2024-08-20,09:07:37.000,233,10976423,12685,0,1724144856,13051.33819183999,60.07472973000404,53482.58641920001 2024-08-20,09:07:38.000,233,10976378,12845,0,1724144857,13051.291037669995,60.06768060000468,53482.57943208 2024-08-20,09:07:39.000,233,10976400,12845,0,1724144858,13051.291037669995,60.02538582000125,53482.57244496 2024-08-20,09:07:40.000,233,10976397,12925,0,1724144859,13051.25735611999,60.01833669000189,53482.60738056001 2024-08-20,09:07:41.000,233,10976422,12965,0,1724144860,13051.25735611999,60.01833669000189,53482.57943208 2024-08-20,09:07:42.000,233,10976384,12885,0,1724144861,13051.230410879994,59.96194364999974,53482.62834192 2024-08-20,09:07:43.000,233,10976396,12925,0,1724144862,13051.2438835,59.95489452000038,53482.565457840006 2024-08-20,09:07:44.000,233,10976380,12805,0,1724144863,13051.22367457,59.89145234999887,53482.614367680006 2024-08-20,09:07:45.000,233,10976415,12805,0,1724144864,13051.210201949994,59.94079626000166,53482.57943208 2024-08-20,09:07:46.000,233,10976406,12685,0,1724144865,13051.22367457,59.912599740004225,53482.55847072001 2024-08-20,09:07:47.000,233,10976424,12525,0,1724144866,13051.17652039999,59.870304960000794,53482.57244496 2024-08-20,09:07:48.000,233,10976405,12685,0,1724144867,13051.163047779999,59.905550610004866,53482.57943208 2024-08-20,09:07:49.000,233,10976395,12805,0,1724144868,13051.149575159994,59.87735409000015,53482.544496480004 2024-08-20,09:07:50.000,233,10976395,12925,0,1724144869,13051.13610253999,59.89850147999823,53482.565457840006 2024-08-20,09:07:51.000,233,10976409,12765,0,1724144870,13051.122629919999,59.88440321999951,53482.57943208 2024-08-20,09:07:52.000,233,10976449,12805,0,1724144871,13051.122629919999,59.84210844000336,53482.55847072001 2024-08-20,09:07:53.000,233,10976391,13085,0,1724144872,13051.095684679989,59.813911919998645,53482.544496480004 2024-08-20,09:07:54.000,233,10976448,12885,0,1724144873,13051.082212059999,59.79981365999993,53482.55847072001 2024-08-20,09:07:55.000,233,10976368,13125,0,1724144874,13051.088948369994,59.79981365999993,53482.53750936001 2024-08-20,09:07:56.000,233,10976408,13005,0,1724144875,13051.082212059999,59.77161714000249,53482.50956088 2024-08-20,09:07:57.000,233,10976437,12805,0,1724144876,13051.062003129999,59.74342061999778,53482.46065104 2024-08-20,09:07:58.000,233,10976344,12685,0,1724144877,13051.041794199999,59.70112584000162,53482.4816124 2024-08-20,09:07:59.000,233,10976418,12965,0,1724144878,13051.068739439994,59.679978450003546,53482.46763816001 2024-08-20,09:08:00.000,233,10976375,12925,0,1724144879,13051.048530509994,59.679978450003546,53482.40475408 2024-08-20,09:08:01.000,233,10976366,12885,0,1724144880,13051.082212059999,59.66588019000483,53482.40475408 2024-08-20,09:08:02.000,233,10976422,13125,0,1724144881,13051.095684679989,59.6235854100014,53482.43968968001 2024-08-20,09:08:03.000,233,10976369,12565,0,1724144882,13051.088948369994,59.59538889000396,53482.43270256 2024-08-20,09:08:04.000,233,10976379,13125,0,1724144883,13051.109157299994,59.60948715000268,53482.446676800006 2024-08-20,09:08:05.000,233,10976408,12805,0,1724144884,13051.102420989999,59.57424149999861,53482.45366392 2024-08-20,09:08:06.000,233,10976418,12885,0,1724144885,13051.088948369994,59.50375019999774,53482.446676800006 2024-08-20,09:08:07.000,233,10976445,12805,0,1724144886,13051.075475749989,59.50375019999774,53482.40475408 2024-08-20,09:08:08.000,233,10976382,12725,0,1724144887,13051.088948369994,59.50375019999774,53482.41872832001 2024-08-20,09:08:09.000,233,10976376,12965,0,1724144888,13051.055266819989,59.461455420001585,53482.376805600004 2024-08-20,09:08:10.000,233,10976358,12685,0,1724144889,13051.062003129999,59.461455420001585,53482.40475408 2024-08-20,09:08:11.000,233,10976380,12965,0,1724144890,13051.048530509994,59.43325890000415,53482.35584424 2024-08-20,09:08:12.000,233,10976447,12765,0,1724144891,13051.014848959989,59.419160639998154,53482.4117412 2024-08-20,09:08:13.000,233,10976392,12725,0,1724144892,13051.001376339998,59.412111509998795,53482.38379272 2024-08-20,09:08:14.000,233,10976363,12845,0,1724144893,13050.994640029989,59.412111509998795,53482.43270256 2024-08-20,09:08:15.000,233,10976406,12765,0,1724144894,13051.001376339998,59.36276760000328,53482.35584424 2024-08-20,09:08:16.000,233,10976378,13005,0,1724144895,13050.954222169988,59.36276760000328,53482.36283136 2024-08-20,09:08:17.000,233,10976389,12925,0,1724144896,13050.893595379988,59.376865860002,53482.32090864001 2024-08-20,09:08:18.000,233,10976418,12845,0,1724144897,13050.900331689998,59.32752194999921,53482.33488288 2024-08-20,09:08:19.000,233,10976380,13125,0,1724144898,13050.947485859993,59.36981673000264,53482.33488288 2024-08-20,09:08:20.000,233,10976384,12685,0,1724144899,13050.886859069993,59.36276760000328,53482.29296016 2024-08-20,09:08:21.000,233,10976411,13085,0,1724144900,13050.859913829998,59.34866934000456,53482.230076080006 2024-08-20,09:08:22.000,233,10976368,13005,0,1724144901,13050.846441209993,59.36276760000328,53482.28597304 2024-08-20,09:08:23.000,233,10976363,12885,0,1724144902,13050.846441209993,59.34162020999793,53482.28597304 2024-08-20,09:08:24.000,233,10976421,12965,0,1724144903,13050.792550730002,59.33457107999857,53482.28597304 2024-08-20,09:08:25.000,233,10976410,12725,0,1724144904,13050.812759660002,59.31342369000049,53482.26501168 2024-08-20,09:08:26.000,233,10976399,13085,0,1724144905,13050.765605489993,59.29227630000241,53482.26501168 2024-08-20,09:08:27.000,233,10976361,12965,0,1724144906,13050.779078109997,59.271128910004336,53482.27199880001 2024-08-20,09:08:28.000,233,10976380,12805,0,1724144907,13050.738660249997,59.29227630000241,53482.258024560004 2024-08-20,09:08:29.000,233,10976371,12925,0,1724144908,13050.725187629992,59.32047281999985,53482.230076080006 2024-08-20,09:08:30.000,233,10976400,13165,0,1724144909,13050.718451319997,59.32047281999985,53482.209114720004 2024-08-20,09:08:31.000,233,10976414,12965,0,1724144910,13050.711715010002,59.278178040003695,53482.20212760001 2024-08-20,09:08:32.000,233,10976356,12725,0,1724144911,13050.725187629992,59.285227170003054,53482.209114720004 2024-08-20,09:08:33.000,233,10976349,12885,0,1724144912,13050.711715010002,59.25703064999834,53482.13924352 2024-08-20,09:08:34.000,233,10976352,12685,0,1724144913,13050.684769769992,59.24998151999898,53482.18116624001 2024-08-20,09:08:35.000,233,10976414,12885,0,1724144914,13050.711715010002,59.2640797799977,53482.17417912 2024-08-20,09:08:36.000,233,10976396,12725,0,1724144915,13050.651088220002,59.228834130000905,53482.19514048 2024-08-20,09:08:37.000,233,10976367,13205,0,1724144916,13050.637615599997,59.21473587000219,53482.13225640001 2024-08-20,09:08:38.000,233,10976420,12685,0,1724144917,13050.657824529997,59.20063761000347,53482.15321776001 2024-08-20,09:08:39.000,233,10976422,12565,0,1724144918,13050.583725119992,59.179490219998115,53482.15321776001 2024-08-20,09:08:40.000,233,10976360,12925,0,1724144919,13050.570252500002,59.18653935000475,53482.13225640001 2024-08-20,09:08:41.000,233,10976383,12965,0,1724144920,13050.576988809997,59.179490219998115,53482.13924352 2024-08-20,09:08:42.000,233,10976337,12645,0,1724144921,13050.556779879997,59.20063761000347,53482.15321776001 2024-08-20,09:08:43.000,233,10976336,13165,0,1724144922,13050.489416780001,59.15834283000004,53482.13225640001 2024-08-20,09:08:44.000,233,10976348,13005,0,1724144923,13050.523098329992,59.12309718000324,53482.11828216 2024-08-20,09:08:45.000,233,10976400,12765,0,1724144924,13050.469207850001,59.108998920004524,53482.0973208 2024-08-20,09:08:46.000,233,10976366,12605,0,1724144925,13050.455735229996,59.09490065999853,53482.07635944 2024-08-20,09:08:47.000,233,10976336,12765,0,1724144926,13050.442262609991,59.06670414000109,53482.062385200006 2024-08-20,09:08:48.000,233,10976375,12805,0,1724144927,13050.435526299996,59.07375327000045,53482.10430792001 2024-08-20,09:08:49.000,233,10976402,12845,0,1724144928,13050.361426889991,59.03850762000366,53482.04841096 2024-08-20,09:08:50.000,233,10976340,12845,0,1724144929,13050.374899509996,59.02440935999766,53482.062385200006 2024-08-20,09:08:51.000,233,10976369,12885,0,1724144930,13050.334481649996,59.0314584900043,53482.06937232 2024-08-20,09:08:52.000,233,10976351,12845,0,1724144931,13050.30080009999,58.996212840000226,53481.99950112 2024-08-20,09:08:53.000,233,10976391,12845,0,1724144932,13050.32774534,58.96096719000343,53482.03443672001 2024-08-20,09:08:54.000,233,10976369,12845,0,1724144933,13050.28732748,58.98916371000087,53481.97155264 2024-08-20,09:08:55.000,233,10976379,12685,0,1724144934,13050.28732748,58.96096719000343,53481.9575784 2024-08-20,09:08:56.000,233,10976376,13045,0,1724144935,13050.28059116999,58.97506545000215,53481.93661704001 2024-08-20,09:08:57.000,233,10976341,13165,0,1724144936,13050.253645929995,58.98916371000087,53481.93661704001 2024-08-20,09:08:58.000,233,10976386,12925,0,1724144937,13050.233436999995,59.0314584900043,53481.943604160006 2024-08-20,09:08:59.000,233,10976386,12885,0,1724144938,13050.19975544999,59.010311099998944,53481.95059128 2024-08-20,09:09:00.000,233,10976395,12965,0,1724144939,13050.20649176,59.02440935999766,53481.90168144 2024-08-20,09:09:01.000,233,10976400,12805,0,1724144940,13050.18628283,59.02440935999766,53481.90866856 2024-08-20,09:09:02.000,233,10976384,13045,0,1724144941,13050.1660739,59.0314584900043,53481.83879736 2024-08-20,09:09:03.000,233,10976377,12845,0,1724144942,13050.112183419995,58.98916371000087,53481.84578448001 2024-08-20,09:09:04.000,233,10976380,12885,0,1724144943,13050.11891972999,58.98211458000151,53481.84578448001 2024-08-20,09:09:05.000,233,10976374,12885,0,1724144944,13050.04482032,58.96801632000279,53481.84578448001 2024-08-20,09:09:06.000,233,10976331,12885,0,1724144945,13050.02461139,58.90457415000128,53481.81084888 2024-08-20,09:09:07.000,233,10976369,12605,0,1724144946,13049.97745721999,58.89752502000192,53481.7829004 2024-08-20,09:09:08.000,233,10976378,13005,0,1724144947,13050.00440246,58.91162328000064,53481.76892616001 2024-08-20,09:09:09.000,233,10976367,12765,0,1724144948,13049.95724828999,58.89752502000192,53481.74097768 2024-08-20,09:09:10.000,233,10976402,12765,0,1724144949,13049.93703935999,58.876377630003844,53481.754951920004 2024-08-20,09:09:11.000,233,10976381,12885,0,1724144950,13049.889885189994,58.86227936999785,53481.76892616001 2024-08-20,09:09:12.000,233,10976363,12805,0,1724144951,13049.89662149999,58.876377630003844,53481.73399056 2024-08-20,09:09:13.000,233,10976406,12605,0,1724144952,13049.903357809999,58.84818110999913,53481.7130292 2024-08-20,09:09:14.000,233,10976384,12805,0,1724144953,13049.883148879999,58.834082850000414,53481.706042080004 2024-08-20,09:09:15.000,233,10976425,12925,0,1724144954,13049.876412569989,58.79883720000362,53481.65014512001 2024-08-20,09:09:16.000,233,10976414,12685,0,1724144955,13049.876412569989,58.834082850000414,53481.67110648 2024-08-20,09:09:17.000,233,10976372,12805,0,1724144956,13049.862939949999,58.80588633000298,53481.63617088 2024-08-20,09:09:18.000,233,10976407,13125,0,1724144957,13049.862939949999,58.79178807000426,53481.68508072 2024-08-20,09:09:19.000,233,10976428,12765,0,1724144958,13049.862939949999,58.777689809998265,53481.63617088 2024-08-20,09:09:20.000,233,10976368,12805,0,1724144959,13049.869676259994,58.80588633000298,53481.59424816 2024-08-20,09:09:21.000,233,10976442,13045,0,1724144960,13049.822522089999,58.7847389400049,53481.59424816 2024-08-20,09:09:22.000,233,10976390,12685,0,1724144961,13049.835994709989,58.73539503000211,53481.59424816 2024-08-20,09:09:23.000,233,10976329,12725,0,1724144962,13049.822522089999,58.770640679998905,53481.54533832 2024-08-20,09:09:24.000,233,10976343,12965,0,1724144963,13049.822522089999,58.770640679998905,53481.56629968 2024-08-20,09:09:25.000,233,10976337,12445,0,1724144964,13049.822522089999,58.763591549999546,53481.55232544001 2024-08-20,09:09:26.000,233,10976387,12885,0,1724144965,13049.795576849989,58.763591549999546,53481.49642848 2024-08-20,09:09:27.000,233,10976377,13045,0,1724144966,13049.782104229998,58.75654242000019,53481.51040272001 2024-08-20,09:09:28.000,233,10976372,12965,0,1724144967,13049.775367919989,58.74244416000147,53481.5034156 2024-08-20,09:09:29.000,233,10976318,12765,0,1724144968,13049.748422679993,58.74244416000147,53481.5034156 2024-08-20,09:09:30.000,233,10976363,12845,0,1724144969,13049.714741129988,58.72129677000339,53481.46149288001 2024-08-20,09:09:31.000,233,10976392,12965,0,1724144970,13049.714741129988,58.71424764000403,53481.46848 2024-08-20,09:09:32.000,233,10976454,12885,0,1724144971,13049.674323269988,58.72834590000275,53481.53136408001 2024-08-20,09:09:33.000,233,10976396,13125,0,1724144972,13049.674323269988,58.71424764000403,53481.47546712 2024-08-20,09:09:34.000,233,10976422,12605,0,1724144973,13049.640641719998,58.72834590000275,53481.46149288001 2024-08-20,09:09:35.000,233,10976371,13005,0,1724144974,13049.600223859998,58.71424764000403,53481.49642848 2024-08-20,09:09:36.000,233,10976378,13165,0,1724144975,13049.606960169993,58.74244416000147,53481.42655728 2024-08-20,09:09:37.000,233,10976372,12605,0,1724144976,13049.600223859998,58.72834590000275,53481.47546712 2024-08-20,09:09:38.000,233,10976394,12925,0,1724144977,13049.573278620002,58.73539503000211,53481.46149288001 2024-08-20,09:09:39.000,233,10976414,12605,0,1724144978,13049.559805999997,58.70014937999804,53481.419570160004 2024-08-20,09:09:40.000,233,10976367,12925,0,1724144979,13049.532860760002,58.70719851000467,53481.3986088 2024-08-20,09:09:41.000,233,10976392,12605,0,1724144980,13049.546333379993,58.71424764000403,53481.40559592 2024-08-20,09:09:42.000,233,10976397,13285,0,1724144981,13049.519388139997,58.73539503000211,53481.37764744 2024-08-20,09:09:43.000,233,10976404,12965,0,1724144982,13049.546333379993,58.67900198999996,53481.34969896 2024-08-20,09:09:44.000,233,10976408,12885,0,1724144983,13049.505915519992,58.72834590000275,53481.36367320001 2024-08-20,09:09:45.000,233,10976396,12885,0,1724144984,13049.492442900002,58.72834590000275,53481.30078912 2024-08-20,09:09:46.000,233,10976361,12725,0,1724144985,13049.505915519992,58.70719851000467,53481.3287376 2024-08-20,09:09:47.000,233,10976386,13125,0,1724144986,13049.492442900002,58.72129677000339,53481.34271184001 2024-08-20,09:09:48.000,233,10976371,12885,0,1724144987,13049.465497659992,58.68605111999932,53481.28681488 2024-08-20,09:09:49.000,233,10976367,12965,0,1724144988,13049.485706589992,58.70014937999804,53481.3287376 2024-08-20,09:09:50.000,233,10976367,13045,0,1724144989,13049.519388139997,58.66490373000124,53481.3287376 2024-08-20,09:09:51.000,233,10976410,12845,0,1724144990,13049.512651830002,58.69310024999868,53481.3287376 2024-08-20,09:09:52.000,233,10976393,12765,0,1724144991,13049.458761349997,58.67900198999996,53481.321750480005 2024-08-20,09:09:53.000,233,10976349,13045,0,1724144992,13049.499179209997,58.61555981999845,53481.34969896 2024-08-20,09:09:54.000,233,10976371,12885,0,1724144993,13049.478970279997,58.65785460000188,53481.321750480005 2024-08-20,09:09:55.000,233,10976395,12925,0,1724144994,13049.499179209997,58.6719528600006,53481.28681488 2024-08-20,09:09:56.000,233,10976327,13005,0,1724144995,13049.485706589992,58.650805470002524,53481.27982776 2024-08-20,09:09:57.000,233,10976445,13045,0,1724144996,13049.458761349997,58.636707210003806,53481.26585352001 2024-08-20,09:09:58.000,233,10976322,13285,0,1724144997,13049.485706589992,58.594412430000375,53481.251879280004 2024-08-20,09:09:59.000,233,10976316,12965,0,1724144998,13049.458761349997,58.62965808000445,53481.26585352001 2024-08-20,09:10:00.000,233,10976347,12605,0,1724144999,13049.499179209997,58.601461559999734,53481.23091792 2024-08-20,09:10:01.000,233,10976347,12605,0,1724145000,13049.485706589992,58.61555981999845,53481.26585352001 2024-08-20,09:10:02.000,233,10976339,13085,0,1724145001,13049.526124449992,58.65785460000188,53481.27982776 2024-08-20,09:10:03.000,233,10976377,12765,0,1724145002,13049.492442900002,58.60851068999909,53481.272840640006 2024-08-20,09:10:04.000,233,10976353,12645,0,1724145003,13049.519388139997,58.61555981999845,53481.19598232001 2024-08-20,09:10:05.000,233,10976424,13005,0,1724145004,13049.546333379993,58.650805470002524,53481.202969440004 2024-08-20,09:10:06.000,233,10976344,12725,0,1724145005,13049.580014929998,58.650805470002524,53481.1889952 2024-08-20,09:10:07.000,233,10976363,12805,0,1724145006,13049.546333379993,58.636707210003806,53481.17502096001 2024-08-20,09:10:08.000,233,10976417,13045,0,1724145007,13049.559805999997,58.62260894999781,53481.19598232001 2024-08-20,09:10:09.000,233,10976374,12765,0,1724145008,13049.573278620002,58.587363300001016,53481.223930800006 2024-08-20,09:10:10.000,233,10976380,12925,0,1724145009,13049.600223859998,58.60851068999909,53481.16104672 2024-08-20,09:10:11.000,233,10976363,12845,0,1724145010,13049.553069690002,58.62965808000445,53481.1889952 2024-08-20,09:10:12.000,233,10976357,12805,0,1724145011,13049.600223859998,58.650805470002524,53481.18200808 2024-08-20,09:10:13.000,233,10976337,12925,0,1724145012,13049.613696480003,58.62965808000445,53481.18200808 2024-08-20,09:10:14.000,233,10976344,12645,0,1724145013,13049.593487550002,58.650805470002524,53481.16104672 2024-08-20,09:10:15.000,233,10976362,12885,0,1724145014,13049.613696480003,58.65785460000188,53481.18200808 2024-08-20,09:10:16.000,233,10976338,12965,0,1724145015,13049.586751239993,58.66490373000124,53481.14008536 2024-08-20,09:10:17.000,233,10976367,12765,0,1724145016,13049.580014929998,58.70719851000467,53481.154059600005 2024-08-20,09:10:18.000,233,10976369,12965,0,1724145017,13049.580014929998,58.69310024999868,53481.154059600005 2024-08-20,09:10:19.000,233,10976392,12885,0,1724145018,13049.586751239993,58.68605111999932,53481.16104672 2024-08-20,09:10:20.000,233,10976362,12725,0,1724145019,13049.593487550002,58.643756340003165,53481.1889952 2024-08-20,09:10:21.000,233,10976367,12885,0,1724145020,13049.600223859998,58.643756340003165,53481.16104672 2024-08-20,09:10:22.000,233,10976362,12965,0,1724145021,13049.586751239993,58.62965808000445,53481.21694368001 2024-08-20,09:10:23.000,233,10976378,13085,0,1724145022,13049.586751239993,58.601461559999734,53481.223930800006 2024-08-20,09:10:24.000,233,10976367,12885,0,1724145023,13049.580014929998,58.62260894999781,53481.18200808 2024-08-20,09:10:25.000,233,10976352,13045,0,1724145024,13049.593487550002,58.636707210003806,53481.20995656 2024-08-20,09:10:26.000,233,10976354,12685,0,1724145025,13049.573278620002,58.68605111999932,53481.202969440004 2024-08-20,09:10:27.000,233,10976324,12845,0,1724145026,13049.553069690002,58.65785460000188,53481.223930800006 2024-08-20,09:10:28.000,233,10976340,12765,0,1724145027,13049.546333379993,58.65785460000188,53481.1889952 2024-08-20,09:10:29.000,233,10976429,12925,0,1724145028,13049.553069690002,58.65785460000188,53481.1889952 2024-08-20,09:10:30.000,233,10976329,12725,0,1724145029,13049.559805999997,58.6719528600006,53481.16803384 2024-08-20,09:10:31.000,233,10976360,12685,0,1724145030,13049.620432789998,58.643756340003165,53481.14707248001 2024-08-20,09:10:32.000,233,10976357,12805,0,1724145031,13049.566542309993,58.650805470002524,53481.17502096001 2024-08-20,09:10:33.000,233,10976366,13005,0,1724145032,13049.566542309993,58.650805470002524,53481.18200808 2024-08-20,09:10:34.000,233,10976398,12725,0,1724145033,13049.580014929998,58.62965808000445,53481.17502096001 2024-08-20,09:10:35.000,233,10976368,12805,0,1724145034,13049.580014929998,58.61555981999845,53481.17502096001 2024-08-20,09:10:36.000,233,10976358,13085,0,1724145035,13049.553069690002,58.601461559999734,53481.14707248001 2024-08-20,09:10:37.000,233,10976324,12725,0,1724145036,13049.559805999997,58.62260894999781,53481.16803384 2024-08-20,09:10:38.000,233,10976340,12965,0,1724145037,13049.573278620002,58.594412430000375,53481.17502096001 2024-08-20,09:10:39.000,233,10976363,12725,0,1724145038,13049.593487550002,58.61555981999845,53481.154059600005 2024-08-20,09:10:40.000,233,10976379,12885,0,1724145039,13049.566542309993,58.601461559999734,53481.14707248001 2024-08-20,09:10:41.000,233,10976419,12925,0,1724145040,13049.580014929998,58.587363300001016,53481.154059600005 2024-08-20,09:10:42.000,233,10976335,12885,0,1724145041,13049.606960169993,58.56621591000294,53481.12611112001 2024-08-20,09:10:43.000,233,10976390,12645,0,1724145042,13049.586751239993,58.587363300001016,53481.154059600005 2024-08-20,09:10:44.000,233,10976388,13125,0,1724145043,13049.660850649998,58.54506852000486,53481.154059600005 2024-08-20,09:10:45.000,233,10976321,13205,0,1724145044,13049.647378029993,58.55211765000422,53481.17502096001 2024-08-20,09:10:46.000,233,10976395,12925,0,1724145045,13049.640641719998,58.53097025999887,53481.20995656 2024-08-20,09:10:47.000,233,10976401,12885,0,1724145046,13049.620432789998,58.53097025999887,53481.18200808 2024-08-20,09:10:48.000,233,10976362,13045,0,1724145047,13049.654114339988,58.50982287000079,53481.16104672 2024-08-20,09:10:49.000,233,10976407,12645,0,1724145048,13049.633905410003,58.53097025999887,53481.202969440004 2024-08-20,09:10:50.000,233,10976353,12965,0,1724145049,13049.640641719998,58.50277374000143,53481.20995656 2024-08-20,09:10:51.000,233,10976348,12805,0,1724145050,13049.660850649998,58.474577220003994,53481.223930800006 2024-08-20,09:10:52.000,233,10976372,12885,0,1724145051,13049.620432789998,58.50982287000079,53481.20995656 2024-08-20,09:10:53.000,233,10976382,12885,0,1724145052,13049.600223859998,58.51687200000015,53481.14707248001 2024-08-20,09:10:54.000,233,10976349,12805,0,1724145053,13049.640641719998,58.51687200000015,53481.18200808 2024-08-20,09:10:55.000,233,10976362,12765,0,1724145054,13049.654114339988,58.49572461000207,53481.202969440004 2024-08-20,09:10:56.000,233,10976359,12765,0,1724145055,13049.593487550002,58.51687200000015,53481.21694368001 2024-08-20,09:10:57.000,233,10976357,12845,0,1724145056,13049.580014929998,58.50982287000079,53481.19598232001 2024-08-20,09:10:58.000,233,10976363,12965,0,1724145057,13049.559805999997,58.460478959998,53481.202969440004 2024-08-20,09:10:59.000,233,10976393,12765,0,1724145058,13049.559805999997,58.48162635000335,53481.14707248001 2024-08-20,09:11:00.000,233,10976352,12725,0,1724145059,13049.519388139997,58.45342982999864,53481.1889952 2024-08-20,09:11:01.000,233,10976400,13205,0,1724145060,13049.519388139997,58.411135050002486,53481.16104672 2024-08-20,09:11:02.000,233,10976372,12805,0,1724145061,13049.492442900002,58.39703679000377,53481.14707248001 2024-08-20,09:11:03.000,233,10976368,12605,0,1724145062,13049.465497659992,58.38998766000441,53481.119124 2024-08-20,09:11:04.000,233,10976381,12765,0,1724145063,13049.438552419997,58.39703679000377,53481.105149760006 2024-08-20,09:11:05.000,233,10976367,12685,0,1724145064,13049.431816110002,58.34769288000098,53481.13309824 2024-08-20,09:11:06.000,233,10976338,13085,0,1724145065,13049.425079799992,58.368840269999055,53481.17502096001 2024-08-20,09:11:07.000,233,10976345,12965,0,1724145066,13049.445288729992,58.3265454900029,53481.119124 2024-08-20,09:11:08.000,233,10976364,12965,0,1724145067,13049.411607180002,58.28425070999947,53481.09816264001 2024-08-20,09:11:09.000,233,10976387,12765,0,1724145068,13049.357716699997,58.31949636000354,53481.09117552 2024-08-20,09:11:10.000,233,10976341,12805,0,1724145069,13049.344244079992,58.24900506000267,53481.07720128001 2024-08-20,09:11:11.000,233,10976374,13125,0,1724145070,13049.303826219992,58.227857670004596,53481.09117552 2024-08-20,09:11:12.000,233,10976395,12845,0,1724145071,13049.290353600001,58.2137594099986,53481.09816264001 2024-08-20,09:11:13.000,233,10976395,12805,0,1724145072,13049.263408359991,58.227857670004596,53481.035278560004 2024-08-20,09:11:14.000,233,10976352,12925,0,1724145073,13049.297089909996,58.17146463000245,53481.04925280001 2024-08-20,09:11:15.000,233,10976395,13005,0,1724145074,13049.297089909996,58.17146463000245,53481.04925280001 2024-08-20,09:11:16.000,233,10976334,12525,0,1724145075,13049.236463119996,58.17146463000245,53481.02130432 2024-08-20,09:11:17.000,233,10976383,13045,0,1724145076,13049.236463119996,58.12212071999966,53480.97938160001 2024-08-20,09:11:18.000,233,10976317,12965,0,1724145077,13049.182572639991,58.16441550000309,53480.97938160001 2024-08-20,09:11:19.000,233,10976345,12685,0,1724145078,13049.182572639991,58.143268109997734,53480.96540736 2024-08-20,09:11:20.000,233,10976323,12725,0,1724145079,13049.12194584999,58.10802246000094,53480.937458880006 2024-08-20,09:11:21.000,233,10976378,12965,0,1724145080,13049.115209539996,58.1150715900003,53480.93047176001 2024-08-20,09:11:22.000,233,10976338,12765,0,1724145081,13049.0882643,58.08687507000286,53480.944446 2024-08-20,09:11:23.000,233,10976352,13005,0,1724145082,13049.04111012999,58.10802246000094,53480.888549040006 2024-08-20,09:11:24.000,233,10976329,12885,0,1724145083,13049.034373819995,58.0798259400035,53480.888549040006 2024-08-20,09:11:25.000,233,10976315,13005,0,1724145084,13048.993955959995,58.05867854999815,53480.888549040006 2024-08-20,09:11:26.000,233,10976344,12765,0,1724145085,13048.98721965,58.10802246000094,53480.83963920001 2024-08-20,09:11:27.000,233,10976324,12605,0,1724145086,13048.973747029995,58.05867854999815,53480.86060056001 2024-08-20,09:11:28.000,233,10976372,12925,0,1724145087,13048.913120239995,58.03048203000071,53480.79771648 2024-08-20,09:11:29.000,233,10976355,12925,0,1724145088,13048.90638393,58.04458028999943,53480.818677840005 2024-08-20,09:11:30.000,233,10976350,13045,0,1724145089,13048.913120239995,58.02343290000135,53480.85361344 2024-08-20,09:11:31.000,233,10976353,12685,0,1724145090,13048.83902082999,58.03048203000071,53480.85361344 2024-08-20,09:11:32.000,233,10976327,12965,0,1724145091,13048.832284519995,58.03048203000071,53480.83963920001 2024-08-20,09:11:33.000,233,10976364,13085,0,1724145092,13048.79860296999,58.009334640002635,53480.8745748 2024-08-20,09:11:34.000,233,10976365,12765,0,1724145093,13048.751448799994,58.016383770001994,53480.8047036 2024-08-20,09:11:35.000,233,10976396,12965,0,1724145094,13048.724503559999,57.98113811999792,53480.82566496 2024-08-20,09:11:36.000,233,10976388,12965,0,1724145095,13048.731239869994,57.98113811999792,53480.75579376 2024-08-20,09:11:37.000,233,10976339,12405,0,1724145096,13048.67734938999,57.952941600000486,53480.75579376 2024-08-20,09:11:38.000,233,10976358,12965,0,1724145097,13048.636931529989,57.952941600000486,53480.74181952001 2024-08-20,09:11:39.000,233,10976368,12965,0,1724145098,13048.623458909999,57.952941600000486,53480.77675512 2024-08-20,09:11:40.000,233,10976335,13125,0,1724145099,13048.596513669989,57.91064682000433,53480.7348324 2024-08-20,09:11:41.000,233,10976298,12605,0,1724145100,13048.535886879989,57.89654855999834,53480.67194832001 2024-08-20,09:11:42.000,233,10976387,13285,0,1724145101,13048.522414259998,57.89654855999834,53480.67893544 2024-08-20,09:11:43.000,233,10976326,12925,0,1724145102,13048.488732709993,57.88245029999962,53480.65797408 2024-08-20,09:11:44.000,233,10976338,13125,0,1724145103,13048.495469019988,57.87540117000026,53480.60906424 2024-08-20,09:11:45.000,233,10976367,12965,0,1724145104,13048.455051159988,57.8683520400009,53480.68592256 2024-08-20,09:11:46.000,233,10976302,12965,0,1724145105,13048.401160679998,57.8683520400009,53480.63701272 2024-08-20,09:11:47.000,233,10976297,12885,0,1724145106,13048.407896989993,57.833106390004104,53480.63701272 2024-08-20,09:11:48.000,233,10976386,13005,0,1724145107,13048.414633300003,57.85425378000218,53480.58810288 2024-08-20,09:11:49.000,233,10976366,13205,0,1724145108,13048.414633300003,57.790811610000674,53480.60906424 2024-08-20,09:11:50.000,233,10976352,13125,0,1724145109,13048.387688059993,57.80490986999939,53480.62303848001 2024-08-20,09:11:51.000,233,10976340,12685,0,1724145110,13048.387688059993,57.79786074000003,53480.61605136 2024-08-20,09:11:52.000,233,10976356,12925,0,1724145111,13048.374215440002,57.783762480001315,53480.59509000001 2024-08-20,09:11:53.000,233,10976332,12965,0,1724145112,13048.354006510002,57.790811610000674,53480.57412864001 2024-08-20,09:11:54.000,233,10976336,13125,0,1724145113,13048.394424370003,57.81900812999811,53480.54618016001 2024-08-20,09:11:55.000,233,10976356,12605,0,1724145114,13048.279907099997,57.79786074000003,53480.53919304 2024-08-20,09:11:56.000,233,10976360,12965,0,1724145115,13048.320324959997,57.790811610000674,53480.5601544 2024-08-20,09:11:57.000,233,10976381,12765,0,1724145116,13048.306852339992,57.769664220002596,53480.53919304 2024-08-20,09:11:58.000,233,10976385,12925,0,1724145117,13048.252961860002,57.76261509000324,53480.553167280006 2024-08-20,09:11:59.000,233,10976350,12725,0,1724145118,13048.226016619992,57.76261509000324,53480.49727032 2024-08-20,09:12:00.000,233,10976341,12765,0,1724145119,13048.246225549992,57.769664220002596,53480.50425744001 2024-08-20,09:12:01.000,233,10976401,13205,0,1724145120,13048.239489239997,57.776713350001955,53480.532205920004 2024-08-20,09:12:02.000,233,10976395,12605,0,1724145121,13048.219280309997,57.76261509000324,53480.53919304 2024-08-20,09:12:03.000,233,10976346,12805,0,1724145122,13048.185598759992,57.776713350001955,53480.52521880001 2024-08-20,09:12:04.000,233,10976382,12765,0,1724145123,13048.239489239997,57.74851683000452,53480.50425744001 2024-08-20,09:12:05.000,233,10976355,12765,0,1724145124,13048.192335070002,57.720320309999806,53480.50425744001 2024-08-20,09:12:06.000,233,10976346,12925,0,1724145125,13048.151917210002,57.79786074000003,53480.45534760001 2024-08-20,09:12:07.000,233,10976380,12965,0,1724145126,13048.219280309997,57.75556596000388,53480.46932184 2024-08-20,09:12:08.000,233,10976359,13005,0,1724145127,13048.199071379997,57.74851683000452,53480.483296080005 2024-08-20,09:12:09.000,233,10976344,12805,0,1724145128,13048.226016619992,57.80490986999939,53480.46932184 2024-08-20,09:12:10.000,233,10976373,12965,0,1724145129,13048.199071379997,57.81195899999875,53480.483296080005 2024-08-20,09:12:11.000,233,10976433,12765,0,1724145130,13048.199071379997,57.81900812999811,53480.51124456 2024-08-20,09:12:12.000,233,10976384,12805,0,1724145131,13048.185598759992,57.79786074000003,53480.46233472 2024-08-20,09:12:13.000,233,10976372,12765,0,1724145132,13048.199071379997,57.826057260004745,53480.434386240006 2024-08-20,09:12:14.000,233,10976352,12605,0,1724145133,13048.212544000002,57.826057260004745,53480.44836048 2024-08-20,09:12:15.000,233,10976333,13125,0,1724145134,13048.192335070002,57.81195899999875,53480.51823168 2024-08-20,09:12:16.000,233,10976306,12685,0,1724145135,13048.145180899992,57.81900812999811,53480.44137336 2024-08-20,09:12:17.000,233,10976381,12965,0,1724145136,13048.192335070002,57.81900812999811,53480.47630896001 2024-08-20,09:12:18.000,233,10976392,12845,0,1724145137,13048.151917210002,57.86130291000154,53480.483296080005 2024-08-20,09:12:19.000,233,10976355,12885,0,1724145138,13048.131708280001,57.840155520003464,53480.52521880001 2024-08-20,09:12:20.000,233,10976381,12565,0,1724145139,13048.145180899992,57.8683520400009,53480.51823168 2024-08-20,09:12:21.000,233,10976397,13125,0,1724145140,13048.131708280001,57.85425378000218,53480.5601544 2024-08-20,09:12:22.000,233,10976377,13045,0,1724145141,13048.131708280001,57.8683520400009,53480.52521880001 2024-08-20,09:12:23.000,233,10976387,12765,0,1724145142,13048.158653519997,57.86130291000154,53480.50425744001 2024-08-20,09:12:24.000,233,10976418,13005,0,1724145143,13048.145180899992,57.86130291000154,53480.49727032 2024-08-20,09:12:25.000,233,10976405,12925,0,1724145144,13048.165389829992,57.86130291000154,53480.53919304 2024-08-20,09:12:26.000,233,10976350,13045,0,1724145145,13048.165389829992,57.87540117000026,53480.51823168 2024-08-20,09:12:27.000,233,10976393,12925,0,1724145146,13048.178862449997,57.84720465000282,53480.52521880001 2024-08-20,09:12:28.000,233,10976356,12965,0,1724145147,13048.165389829992,57.840155520003464,53480.553167280006 2024-08-20,09:12:29.000,233,10976339,12965,0,1724145148,13048.178862449997,57.87540117000026,53480.51823168 2024-08-20,09:12:30.000,233,10976357,12765,0,1724145149,13048.185598759992,57.88949942999898,53480.51823168 2024-08-20,09:12:31.000,233,10976341,13125,0,1724145150,13048.172126140002,57.87540117000026,53480.52521880001 2024-08-20,09:12:32.000,233,10976377,12645,0,1724145151,13048.151917210002,57.826057260004745,53480.51823168 2024-08-20,09:12:33.000,233,10976431,13045,0,1724145152,13048.165389829992,57.84720465000282,53480.532205920004 2024-08-20,09:12:34.000,233,10976351,12965,0,1724145153,13048.165389829992,57.81195899999875,53480.53919304 2024-08-20,09:12:35.000,233,10976377,12605,0,1724145154,13048.131708280001,57.81195899999875,53480.553167280006 2024-08-20,09:12:36.000,233,10976386,12885,0,1724145155,13048.124971969992,57.80490986999939,53480.5601544 2024-08-20,09:12:37.000,233,10976347,12845,0,1724145156,13048.138444589997,57.81900812999811,53480.60906424 2024-08-20,09:12:38.000,233,10976345,12685,0,1724145157,13048.158653519997,57.85425378000218,53480.68592256 2024-08-20,09:12:39.000,233,10976384,12805,0,1724145158,13048.131708280001,57.81900812999811,53480.62303848001 2024-08-20,09:12:40.000,233,10976366,12805,0,1724145159,13048.158653519997,57.790811610000674,53480.6300256 2024-08-20,09:12:41.000,233,10976409,13125,0,1724145160,13048.158653519997,57.80490986999939,53480.58810288 2024-08-20,09:12:42.000,233,10976396,12805,0,1724145161,13048.131708280001,57.80490986999939,53480.602077120006 2024-08-20,09:12:43.000,233,10976418,12725,0,1724145162,13048.131708280001,57.833106390004104,53480.63701272 2024-08-20,09:12:44.000,233,10976403,12605,0,1724145163,13048.124971969992,57.8683520400009,53480.62303848001 2024-08-20,09:12:45.000,233,10976362,12965,0,1724145164,13048.111499350001,57.776713350001955,53480.63701272 2024-08-20,09:12:46.000,233,10976383,12765,0,1724145165,13048.098026729996,57.783762480001315,53480.67194832001 2024-08-20,09:12:47.000,233,10976373,12925,0,1724145166,13048.064345179992,57.84720465000282,53480.68592256 2024-08-20,09:12:48.000,233,10976365,12925,0,1724145167,13048.057608869996,57.8683520400009,53480.67194832001 2024-08-20,09:12:49.000,233,10976376,13045,0,1724145168,13048.064345179992,57.85425378000218,53480.69290968001 2024-08-20,09:12:50.000,233,10976385,12885,0,1724145169,13048.057608869996,57.8683520400009,53480.71387104001 2024-08-20,09:12:51.000,233,10976337,12885,0,1724145170,13048.077817799996,57.84720465000282,53480.67194832001 2024-08-20,09:12:52.000,233,10976388,13045,0,1724145171,13048.050872560001,57.8683520400009,53480.67194832001 2024-08-20,09:12:53.000,233,10976421,12845,0,1724145172,13048.057608869996,57.89654855999834,53480.720858160006 2024-08-20,09:12:54.000,233,10976409,12805,0,1724145173,13048.037399939996,57.88245029999962,53480.748806640004 2024-08-20,09:12:55.000,233,10976390,12965,0,1724145174,13048.030663630001,57.84720465000282,53480.78374224 2024-08-20,09:12:56.000,233,10976415,12845,0,1724145175,13047.983509459991,57.84720465000282,53480.69290968001 2024-08-20,09:12:57.000,233,10976411,12885,0,1724145176,13047.990245770001,57.84720465000282,53480.720858160006 2024-08-20,09:12:58.000,233,10976401,12645,0,1724145177,13047.996982079996,57.8683520400009,53480.71387104001 2024-08-20,09:12:59.000,233,10976415,12605,0,1724145178,13048.003718389991,57.8683520400009,53480.75579376 2024-08-20,09:13:00.000,233,10976382,12925,0,1724145179,13047.963300529991,57.86130291000154,53480.748806640004 2024-08-20,09:13:01.000,233,10976370,12525,0,1724145180,13047.956564219996,57.88245029999962,53480.76278088001 2024-08-20,09:13:02.000,233,10976461,12765,0,1724145181,13047.936355289996,57.88245029999962,53480.75579376 2024-08-20,09:13:03.000,233,10976433,13125,0,1724145182,13047.956564219996,57.86130291000154,53480.72784528 2024-08-20,09:13:04.000,233,10976430,12925,0,1724145183,13047.983509459991,57.89654855999834,53480.78374224 2024-08-20,09:13:05.000,233,10976368,12845,0,1724145184,13047.97003684,57.8683520400009,53480.75579376 2024-08-20,09:13:06.000,233,10976398,13125,0,1724145185,13047.990245770001,57.88949942999898,53480.76278088001 2024-08-20,09:13:07.000,233,10976389,12845,0,1724145186,13048.003718389991,57.88949942999898,53480.8047036 2024-08-20,09:13:08.000,233,10976406,12725,0,1724145187,13047.990245770001,57.88949942999898,53480.81169072001 2024-08-20,09:13:09.000,233,10976400,12965,0,1724145188,13047.97003684,57.88245029999962,53480.818677840005 2024-08-20,09:13:10.000,233,10976421,12925,0,1724145189,13048.003718389991,57.88949942999898,53480.8047036 2024-08-20,09:13:11.000,233,10976378,13085,0,1724145190,13047.983509459991,57.89654855999834,53480.82566496 2024-08-20,09:13:12.000,233,10976396,13085,0,1724145191,13047.963300529991,57.903597689997696,53480.84662632 2024-08-20,09:13:13.000,233,10976387,13045,0,1724145192,13048.017191009996,57.86130291000154,53480.867587680004 2024-08-20,09:13:14.000,233,10976388,12845,0,1724145193,13047.996982079996,57.80490986999939,53480.867587680004 2024-08-20,09:13:15.000,233,10976386,13045,0,1724145194,13048.003718389991,57.833106390004104,53480.92348464 2024-08-20,09:13:16.000,233,10976428,12925,0,1724145195,13047.983509459991,57.86130291000154,53480.8745748 2024-08-20,09:13:17.000,233,10976357,12765,0,1724145196,13048.017191009996,57.81900812999811,53480.888549040006 2024-08-20,09:13:18.000,233,10976349,12845,0,1724145197,13047.990245770001,57.840155520003464,53480.867587680004 2024-08-20,09:13:19.000,233,10976391,12805,0,1724145198,13048.010454700001,57.80490986999939,53480.90252328 2024-08-20,09:13:20.000,233,10976404,12885,0,1724145199,13048.044136249991,57.84720465000282,53480.93047176001 2024-08-20,09:13:21.000,233,10976426,13005,0,1724145200,13048.010454700001,57.86130291000154,53480.90252328 2024-08-20,09:13:22.000,233,10976472,12925,0,1724145201,13048.064345179992,57.8683520400009,53480.96540736 2024-08-20,09:13:23.000,233,10976403,12805,0,1724145202,13048.077817799996,57.840155520003464,53480.986368720005 2024-08-20,09:13:24.000,233,10976408,12925,0,1724145203,13048.091290420001,57.840155520003464,53480.92348464 2024-08-20,09:13:25.000,233,10976391,13045,0,1724145204,13048.050872560001,57.84720465000282,53480.93047176001 2024-08-20,09:13:26.000,233,10976385,12965,0,1724145205,13048.044136249991,57.826057260004745,53481.00034296 2024-08-20,09:13:27.000,233,10976395,13165,0,1724145206,13048.044136249991,57.826057260004745,53480.99335584 2024-08-20,09:13:28.000,233,10976387,13125,0,1724145207,13048.057608869996,57.81900812999811,53481.00733008001 2024-08-20,09:13:29.000,233,10976415,12965,0,1724145208,13048.077817799996,57.840155520003464,53480.97239448 2024-08-20,09:13:30.000,233,10976433,12805,0,1724145209,13048.030663630001,57.84720465000282,53481.00733008001 2024-08-20,09:13:31.000,233,10976378,12965,0,1724145210,13048.091290420001,57.826057260004745,53480.99335584 2024-08-20,09:13:32.000,233,10976417,12685,0,1724145211,13048.057608869996,57.790811610000674,53481.00733008001 2024-08-20,09:13:33.000,233,10976387,12725,0,1724145212,13048.111499350001,57.776713350001955,53481.02130432 2024-08-20,09:13:34.000,233,10976407,13165,0,1724145213,13048.071081490001,57.769664220002596,53481.02130432 2024-08-20,09:13:35.000,233,10976372,12805,0,1724145214,13048.124971969992,57.80490986999939,53481.00034296 2024-08-20,09:13:36.000,233,10976422,13045,0,1724145215,13048.111499350001,57.75556596000388,53481.02829144001 2024-08-20,09:13:37.000,233,10976392,12605,0,1724145216,13048.111499350001,57.776713350001955,53481.00733008001 2024-08-20,09:13:38.000,233,10976421,12725,0,1724145217,13048.131708280001,57.790811610000674,53481.04925280001 2024-08-20,09:13:39.000,233,10976433,13165,0,1724145218,13048.138444589997,57.790811610000674,53481.02829144001 2024-08-20,09:13:40.000,233,10976381,13005,0,1724145219,13048.124971969992,57.80490986999939,53481.07021416 2024-08-20,09:13:41.000,233,10976406,12805,0,1724145220,13048.131708280001,57.84720465000282,53481.07021416 2024-08-20,09:13:42.000,233,10976413,13125,0,1724145221,13048.138444589997,57.81900812999811,53481.119124 2024-08-20,09:13:43.000,233,10976423,13045,0,1724145222,13048.138444589997,57.81900812999811,53481.09117552 2024-08-20,09:13:44.000,233,10976435,12925,0,1724145223,13048.118235659997,57.81195899999875,53481.13309824 2024-08-20,09:13:45.000,233,10976438,13125,0,1724145224,13048.158653519997,57.74851683000452,53481.12611112001 2024-08-20,09:13:46.000,233,10976398,12525,0,1724145225,13048.151917210002,57.76261509000324,53481.14008536 2024-08-20,09:13:47.000,233,10976411,12325,0,1724145226,13048.111499350001,57.75556596000388,53481.12611112001 2024-08-20,09:13:48.000,233,10976431,13285,0,1724145227,13048.165389829992,57.790811610000674,53481.14707248001 2024-08-20,09:13:49.000,233,10976425,12925,0,1724145228,13048.172126140002,57.76261509000324,53481.16803384 2024-08-20,09:13:50.000,233,10976373,12885,0,1724145229,13048.165389829992,57.769664220002596,53481.223930800006 2024-08-20,09:13:51.000,233,10976405,12805,0,1724145230,13048.172126140002,57.74851683000452,53481.1889952 2024-08-20,09:13:52.000,233,10976365,12725,0,1724145231,13048.185598759992,57.74851683000452,53481.223930800006 2024-08-20,09:13:53.000,233,10976377,12765,0,1724145232,13048.172126140002,57.76261509000324,53481.21694368001 2024-08-20,09:13:54.000,233,10976381,12925,0,1724145233,13048.199071379997,57.727369439999165,53481.24489216001 2024-08-20,09:13:55.000,233,10976424,12925,0,1724145234,13048.212544000002,57.71327118000045,53481.1889952 2024-08-20,09:13:56.000,233,10976373,12965,0,1724145235,13048.205807689992,57.70622205000109,53481.27982776 2024-08-20,09:13:57.000,233,10976443,12885,0,1724145236,13048.219280309997,57.70622205000109,53481.272840640006 2024-08-20,09:13:58.000,233,10976399,13085,0,1724145237,13048.239489239997,57.69212379000237,53481.202969440004 2024-08-20,09:13:59.000,233,10976376,12685,0,1724145238,13048.232752930002,57.69917292000173,53481.26585352001 2024-08-20,09:14:00.000,233,10976383,12645,0,1724145239,13048.266434479992,57.6568781399983,53481.321750480005 2024-08-20,09:14:01.000,233,10976398,12805,0,1724145240,13048.286643409992,57.70622205000109,53481.28681488 2024-08-20,09:14:02.000,233,10976375,12805,0,1724145241,13048.273170790002,57.67097640000429,53481.272840640006 2024-08-20,09:14:03.000,233,10976430,12965,0,1724145242,13048.293379720002,57.67097640000429,53481.29380200001 2024-08-20,09:14:04.000,233,10976386,12685,0,1724145243,13048.340533889997,57.63573075000022,53481.30777624 2024-08-20,09:14:05.000,233,10976394,13045,0,1724145244,13048.360742819998,57.6216324900015,53481.28681488 2024-08-20,09:14:06.000,233,10976386,13125,0,1724145245,13048.354006510002,57.6568781399983,53481.33572472 2024-08-20,09:14:07.000,233,10976382,12805,0,1724145246,13048.340533889997,57.600485100003425,53481.370660320004 2024-08-20,09:14:08.000,233,10976402,12725,0,1724145247,13048.380951749998,57.593435970004066,53481.391621680006 2024-08-20,09:14:09.000,233,10976396,13125,0,1724145248,13048.414633300003,57.58638684000471,53481.391621680006 2024-08-20,09:14:10.000,233,10976431,12885,0,1724145249,13048.434842229988,57.558190319999994,53481.40559592 2024-08-20,09:14:11.000,233,10976382,12765,0,1724145250,13048.455051159988,57.53704293000192,53481.440531520006 2024-08-20,09:14:12.000,233,10976392,12805,0,1724145251,13048.434842229988,57.52999380000256,53481.489441360005 2024-08-20,09:14:13.000,233,10976404,13085,0,1724145252,13048.414633300003,57.501797279997845,53481.44751864 2024-08-20,09:14:14.000,233,10976397,12565,0,1724145253,13048.441578539998,57.51589554000384,53481.46848 2024-08-20,09:14:15.000,233,10976383,12805,0,1724145254,13048.394424370003,57.50884641000448,53481.46848 2024-08-20,09:14:16.000,233,10976361,12965,0,1724145255,13048.428105919993,57.51589554000384,53481.48245424001 2024-08-20,09:14:17.000,233,10976417,12805,0,1724145256,13048.428105919993,57.51589554000384,53481.44751864 2024-08-20,09:14:18.000,233,10976387,12605,0,1724145257,13048.428105919993,57.45950250000169,53481.489441360005 2024-08-20,09:14:19.000,233,10976411,12965,0,1724145258,13048.434842229988,57.48064988999977,53481.489441360005 2024-08-20,09:14:20.000,233,10976357,12525,0,1724145259,13048.380951749998,57.494748149998486,53481.46848 2024-08-20,09:14:21.000,233,10976347,13045,0,1724145260,13048.434842229988,57.52999380000256,53481.51040272001 2024-08-20,09:14:22.000,233,10976400,13125,0,1724145261,13048.448314849993,57.52999380000256,53481.51738984 2024-08-20,09:14:23.000,233,10976412,12965,0,1724145262,13048.441578539998,57.494748149998486,53481.52437696 2024-08-20,09:14:24.000,233,10976386,12845,0,1724145263,13048.441578539998,57.494748149998486,53481.52437696 2024-08-20,09:14:25.000,233,10976340,13005,0,1724145264,13048.441578539998,57.47360076000041,53481.538351200004 2024-08-20,09:14:26.000,233,10976424,12965,0,1724145265,13048.421369609998,57.46655163000105,53481.53136408001 2024-08-20,09:14:27.000,233,10976436,13085,0,1724145266,13048.374215440002,57.46655163000105,53481.54533832 2024-08-20,09:14:28.000,233,10976371,13205,0,1724145267,13048.387688059993,57.48064988999977,53481.538351200004 2024-08-20,09:14:29.000,233,10976366,12965,0,1724145268,13048.374215440002,57.48769901999913,53481.54533832 2024-08-20,09:14:30.000,233,10976410,12885,0,1724145269,13048.374215440002,57.47360076000041,53481.587261040004 2024-08-20,09:14:31.000,233,10976374,12965,0,1724145270,13048.394424370003,57.46655163000105,53481.56629968 2024-08-20,09:14:32.000,233,10976370,12845,0,1724145271,13048.367479129993,57.45950250000169,53481.59424816 2024-08-20,09:14:33.000,233,10976394,12885,0,1724145272,13048.374215440002,57.44540424000297,53481.62219664 2024-08-20,09:14:34.000,233,10976401,12765,0,1724145273,13048.360742819998,57.424256850004895,53481.61520952 2024-08-20,09:14:35.000,233,10976395,12885,0,1724145274,13048.367479129993,57.44540424000297,53481.65014512001 2024-08-20,09:14:36.000,233,10976381,12845,0,1724145275,13048.340533889997,57.47360076000041,53481.608222400006 2024-08-20,09:14:37.000,233,10976419,12965,0,1724145276,13048.327061269993,57.43835511000361,53481.608222400006 2024-08-20,09:14:38.000,233,10976388,13005,0,1724145277,13048.306852339992,57.43835511000361,53481.61520952 2024-08-20,09:14:39.000,233,10976360,12685,0,1724145278,13048.333797580002,57.44540424000297,53481.61520952 2024-08-20,09:14:40.000,233,10976361,12845,0,1724145279,13048.327061269993,57.374912940002105,53481.62918376001 2024-08-20,09:14:41.000,233,10976388,12925,0,1724145280,13048.300116029997,57.39606033000018,53481.59424816 2024-08-20,09:14:42.000,233,10976394,12925,0,1724145281,13048.293379720002,57.381962070001464,53481.643158 2024-08-20,09:14:43.000,233,10976403,12885,0,1724145282,13048.279907099997,57.332618159998674,53481.706042080004 2024-08-20,09:14:44.000,233,10976406,12965,0,1724145283,13048.279907099997,57.325569029999315,53481.68508072 2024-08-20,09:14:45.000,233,10976414,12965,0,1724145284,13048.273170790002,57.325569029999315,53481.643158 2024-08-20,09:14:46.000,233,10976386,12965,0,1724145285,13048.246225549992,57.34671642000467,53481.59424816 2024-08-20,09:14:47.000,233,10976382,12925,0,1724145286,13048.246225549992,57.29737251000188,53481.62918376001 2024-08-20,09:14:48.000,233,10976346,12925,0,1724145287,13048.246225549992,57.29032338000252,53481.587261040004 2024-08-20,09:14:49.000,233,10976377,13045,0,1724145288,13048.232752930002,57.28327425000316,53481.56629968 2024-08-20,09:14:50.000,233,10976397,12605,0,1724145289,13048.212544000002,57.26917599000444,53481.61520952 2024-08-20,09:14:51.000,233,10976376,12885,0,1724145290,13048.239489239997,57.2762251200038,53481.559312560006 2024-08-20,09:14:52.000,233,10976366,12725,0,1724145291,13048.239489239997,57.24802859999909,53481.63617088 2024-08-20,09:14:53.000,233,10976327,12645,0,1724145292,13048.232752930002,57.25507772999845,53481.62219664 2024-08-20,09:14:54.000,233,10976342,12605,0,1724145293,13048.246225549992,57.21278295000229,53481.587261040004 2024-08-20,09:14:55.000,233,10976299,12925,0,1724145294,13048.232752930002,57.24802859999909,53481.62918376001 2024-08-20,09:14:56.000,233,10976386,12605,0,1724145295,13048.226016619992,57.25507772999845,53481.62918376001 2024-08-20,09:14:57.000,233,10976358,12685,0,1724145296,13048.212544000002,57.22688121000101,53481.60123528001 2024-08-20,09:14:58.000,233,10976359,12845,0,1724145297,13048.199071379997,57.191635560004215,53481.65014512001 2024-08-20,09:14:59.000,233,10976383,12925,0,1724145298,13048.252961860002,57.24097946999973,53481.608222400006 2024-08-20,09:15:00.000,233,10976424,12925,0,1724145299,13048.219280309997,57.17753729999822,53481.61520952 2024-08-20,09:15:01.000,233,10976355,12765,0,1724145300,13048.219280309997,57.21278295000229,53481.58027392001 2024-08-20,09:15:02.000,233,10976387,13045,0,1724145301,13048.185598759992,57.17048816999886,53481.587261040004 2024-08-20,09:15:03.000,233,10976349,12925,0,1724145302,13048.172126140002,57.17753729999822,53481.55232544001 2024-08-20,09:15:04.000,233,10976350,13005,0,1724145303,13048.219280309997,57.156389910000144,53481.587261040004 2024-08-20,09:15:05.000,233,10976389,12765,0,1724145304,13048.192335070002,57.135242520002066,53481.55232544001 2024-08-20,09:15:06.000,233,10976381,12685,0,1724145305,13048.185598759992,57.17048816999886,53481.587261040004 2024-08-20,09:15:07.000,233,10976386,12765,0,1724145306,13048.172126140002,57.17753729999822,53481.59424816 2024-08-20,09:15:08.000,233,10976401,12925,0,1724145307,13048.172126140002,57.135242520002066,53481.58027392001 2024-08-20,09:15:09.000,233,10976391,12845,0,1724145308,13048.172126140002,57.142291650001425,53481.56629968 2024-08-20,09:15:10.000,233,10976402,12965,0,1724145309,13048.165389829992,57.099996869997995,53481.587261040004 2024-08-20,09:15:11.000,233,10976396,12805,0,1724145310,13048.199071379997,57.092947739998635,53481.559312560006 2024-08-20,09:15:12.000,233,10976354,12885,0,1724145311,13048.185598759992,57.085898609999276,53481.58027392001 2024-08-20,09:15:13.000,233,10976336,12725,0,1724145312,13048.212544000002,57.092947739998635,53481.58027392001 2024-08-20,09:15:14.000,233,10976381,12965,0,1724145313,13048.212544000002,57.0647512200012,53481.51738984 2024-08-20,09:15:15.000,233,10976381,13045,0,1724145314,13048.158653519997,57.07884947999992,53481.58027392001 2024-08-20,09:15:16.000,233,10976374,12845,0,1724145315,13048.192335070002,57.092947739998635,53481.5732868 2024-08-20,09:15:17.000,233,10976379,13045,0,1724145316,13048.192335070002,57.12114426000335,53481.55232544001 2024-08-20,09:15:18.000,233,10976337,12885,0,1724145317,13048.199071379997,57.07180035000056,53481.58027392001 2024-08-20,09:15:19.000,233,10976369,12925,0,1724145318,13048.151917210002,57.07180035000056,53481.53136408001 2024-08-20,09:15:20.000,233,10976405,12885,0,1724145319,13048.172126140002,57.10704600000463,53481.51738984 2024-08-20,09:15:21.000,233,10976375,13045,0,1724145320,13048.185598759992,57.07180035000056,53481.59424816 2024-08-20,09:15:22.000,233,10976347,13085,0,1724145321,13048.212544000002,57.05770209000184,53481.61520952 2024-08-20,09:15:23.000,233,10976391,12925,0,1724145322,13048.185598759992,57.07884947999992,53481.56629968 2024-08-20,09:15:24.000,233,10976373,13045,0,1724145323,13048.212544000002,57.07884947999992,53481.48245424001 2024-08-20,09:15:25.000,233,10976386,12925,0,1724145324,13048.165389829992,57.10704600000463,53481.489441360005 2024-08-20,09:15:26.000,233,10976390,12845,0,1724145325,13048.199071379997,57.05065296000248,53481.49642848 2024-08-20,09:15:27.000,233,10976380,12805,0,1724145326,13048.199071379997,57.092947739998635,53481.52437696 2024-08-20,09:15:28.000,233,10976348,12925,0,1724145327,13048.151917210002,57.07180035000056,53481.53136408001 2024-08-20,09:15:29.000,233,10976380,12765,0,1724145328,13048.165389829992,57.03655470000376,53481.538351200004 2024-08-20,09:15:30.000,233,10976364,12805,0,1724145329,13048.151917210002,57.0295055700044,53481.53136408001 2024-08-20,09:15:31.000,233,10976368,12805,0,1724145330,13048.131708280001,57.0647512200012,53481.52437696 2024-08-20,09:15:32.000,233,10976362,12725,0,1724145331,13048.151917210002,57.03655470000376,53481.51040272001 2024-08-20,09:15:33.000,233,10976376,12885,0,1724145332,13048.151917210002,57.05065296000248,53481.58027392001 2024-08-20,09:15:34.000,233,10976339,13005,0,1724145333,13048.165389829992,57.0647512200012,53481.51738984 2024-08-20,09:15:35.000,233,10976449,12805,0,1724145334,13048.172126140002,57.085898609999276,53481.51738984 2024-08-20,09:15:36.000,233,10976393,12565,0,1724145335,13048.138444589997,57.092947739998635,53481.52437696 2024-08-20,09:15:37.000,233,10976385,12845,0,1724145336,13048.104763039992,57.11409513000399,53481.51040272001 2024-08-20,09:15:38.000,233,10976397,12885,0,1724145337,13048.138444589997,57.1634390399995,53481.538351200004 2024-08-20,09:15:39.000,233,10976386,12845,0,1724145338,13048.071081490001,57.085898609999276,53481.49642848 2024-08-20,09:15:40.000,233,10976390,13005,0,1724145339,13048.111499350001,57.07884947999992,53481.51738984 2024-08-20,09:15:41.000,233,10976369,12885,0,1724145340,13048.111499350001,57.092947739998635,53481.46149288001 2024-08-20,09:15:42.000,233,10976342,12645,0,1724145341,13048.098026729996,57.11409513000399,53481.51040272001 2024-08-20,09:15:43.000,233,10976396,13045,0,1724145342,13048.077817799996,57.135242520002066,53481.42655728 2024-08-20,09:15:44.000,233,10976355,12925,0,1724145343,13048.017191009996,57.099996869997995,53481.44751864 2024-08-20,09:15:45.000,233,10976367,13085,0,1724145344,13048.023927319991,57.12114426000335,53481.44751864 2024-08-20,09:15:46.000,233,10976374,13125,0,1724145345,13048.003718389991,57.099996869997995,53481.44751864 2024-08-20,09:15:47.000,233,10976394,12805,0,1724145346,13048.003718389991,57.099996869997995,53481.43354440001 2024-08-20,09:15:48.000,233,10976413,12925,0,1724145347,13048.010454700001,57.07884947999992,53481.440531520006 2024-08-20,09:15:49.000,233,10976375,12765,0,1724145348,13048.023927319991,57.07884947999992,53481.45450576 2024-08-20,09:15:50.000,233,10976395,13125,0,1724145349,13048.030663630001,57.0647512200012,53481.37764744 2024-08-20,09:15:51.000,233,10976313,12965,0,1724145350,13047.996982079996,57.07180035000056,53481.44751864 2024-08-20,09:15:52.000,233,10976355,12805,0,1724145351,13047.936355289996,57.05065296000248,53481.40559592 2024-08-20,09:15:53.000,233,10976389,12805,0,1724145352,13047.97003684,57.07180035000056,53481.38463456001 2024-08-20,09:15:54.000,233,10976325,13125,0,1724145353,13047.92961898,57.0647512200012,53481.42655728 2024-08-20,09:15:55.000,233,10976338,12725,0,1724145354,13047.936355289996,57.0295055700044,53481.38463456001 2024-08-20,09:15:56.000,233,10976400,12965,0,1724145355,13047.916146359996,56.99425992000033,53481.41258304001 2024-08-20,09:15:57.000,233,10976425,12845,0,1724145356,13047.90941005,56.98721079000097,53481.36367320001 2024-08-20,09:15:58.000,233,10976426,12925,0,1724145357,13047.895937429996,56.98016166000161,53481.37764744 2024-08-20,09:15:59.000,233,10976431,12885,0,1724145358,13047.88246480999,56.95196514000418,53481.35668608 2024-08-20,09:16:00.000,233,10976374,12965,0,1724145359,13047.875728499996,56.959014270003536,53481.370660320004 2024-08-20,09:16:01.000,233,10976404,12925,0,1724145360,13047.88246480999,56.966063400002895,53481.34271184001 2024-08-20,09:16:02.000,233,10976405,12845,0,1724145361,13047.80162908999,56.93081774999882,53481.35668608 2024-08-20,09:16:03.000,233,10976428,12885,0,1724145362,13047.80162908999,56.959014270003536,53481.34969896 2024-08-20,09:16:04.000,233,10976379,12885,0,1724145363,13047.794892779995,56.94491601000482,53481.30078912 2024-08-20,09:16:05.000,233,10976381,12765,0,1724145364,13047.78142015999,56.93786687999818,53481.30078912 2024-08-20,09:16:06.000,233,10976388,12965,0,1724145365,13047.78142015999,56.98721079000097,53481.30777624 2024-08-20,09:16:07.000,233,10976429,12725,0,1724145366,13047.72752968,56.966063400002895,53481.27982776 2024-08-20,09:16:08.000,233,10976321,13005,0,1724145367,13047.714057059995,56.93081774999882,53481.21694368001 2024-08-20,09:16:09.000,233,10976356,13005,0,1724145368,13047.68037550999,56.909670360000746,53481.26585352001 2024-08-20,09:16:10.000,233,10976415,12925,0,1724145369,13047.72752968,56.93081774999882,53481.251879280004 2024-08-20,09:16:11.000,233,10976397,12765,0,1724145370,13047.66690289,56.916719490000105,53481.2588664 2024-08-20,09:16:12.000,233,10976467,12885,0,1724145371,13047.66016657999,56.93786687999818,53481.26585352001 2024-08-20,09:16:13.000,233,10976410,12925,0,1724145372,13047.6062761,56.909670360000746,53481.251879280004 2024-08-20,09:16:14.000,233,10976372,12765,0,1724145373,13047.613012409995,56.88147384000331,53481.202969440004 2024-08-20,09:16:15.000,233,10976431,12765,0,1724145374,13047.572594549994,56.87442471000395,53481.16104672 2024-08-20,09:16:16.000,233,10976375,12765,0,1724145375,13047.57933085999,56.88147384000331,53481.14008536 2024-08-20,09:16:17.000,233,10976348,12845,0,1724145376,13047.525440379999,56.88852297000267,53481.154059600005 2024-08-20,09:16:18.000,233,10976420,12965,0,1724145377,13047.572594549994,56.87442471000395,53481.16104672 2024-08-20,09:16:19.000,233,10976399,12765,0,1724145378,13047.58606717,56.83917905999988,53481.13309824 2024-08-20,09:16:20.000,233,10976388,12965,0,1724145379,13047.572594549994,56.83212993000052,53481.14707248001 2024-08-20,09:16:21.000,233,10976382,12885,0,1724145380,13047.56585824,56.83917905999988,53481.154059600005 2024-08-20,09:16:22.000,233,10976378,12885,0,1724145381,13047.53891299999,56.83212993000052,53481.11213688 2024-08-20,09:16:23.000,233,10976351,12805,0,1724145382,13047.572594549994,56.83212993000052,53481.17502096001 2024-08-20,09:16:24.000,233,10976364,12645,0,1724145383,13047.572594549994,56.8180316700018,53481.154059600005 2024-08-20,09:16:25.000,233,10976359,13125,0,1724145384,13047.55912192999,56.76163862999965,53481.14008536 2024-08-20,09:16:26.000,233,10976405,12685,0,1724145385,13047.54564931,56.77573688999837,53481.084188400004 2024-08-20,09:16:27.000,233,10976445,12805,0,1724145386,13047.525440379999,56.78278601999773,53481.084188400004 2024-08-20,09:16:28.000,233,10976381,12645,0,1724145387,13047.51870406999,56.80393341000308,53481.04925280001 2024-08-20,09:16:29.000,233,10976375,12765,0,1724145388,13047.464813589999,56.76163862999965,53481.084188400004 2024-08-20,09:16:30.000,233,10976392,12845,0,1724145389,13047.49849513999,56.77573688999837,53481.09117552 2024-08-20,09:16:31.000,233,10976398,12925,0,1724145390,13047.485022519999,56.733442110002215,53481.11213688 2024-08-20,09:16:32.000,233,10976379,12765,0,1724145391,13047.47828620999,56.740491240001575,53481.084188400004 2024-08-20,09:16:33.000,233,10976356,13045,0,1724145392,13047.444604659999,56.75458950000029,53481.119124 2024-08-20,09:16:34.000,233,10976399,12845,0,1724145393,13047.458077279989,56.726392980002856,53481.07720128001 2024-08-20,09:16:35.000,233,10976356,13245,0,1724145394,13047.444604659999,56.747540370000934,53481.14008536 2024-08-20,09:16:36.000,233,10976393,13285,0,1724145395,13047.424395729999,56.733442110002215,53481.09117552 2024-08-20,09:16:37.000,233,10976328,12925,0,1724145396,13047.437868349989,56.733442110002215,53481.04925280001 2024-08-20,09:16:38.000,233,10976372,12805,0,1724145397,13047.410923109994,56.70524559000478,53481.056239920006 2024-08-20,09:16:39.000,233,10976389,12805,0,1724145398,13047.383977869998,56.733442110002215,53481.09816264001 2024-08-20,09:16:40.000,233,10976360,12845,0,1724145399,13047.370505249994,56.726392980002856,53481.07021416 2024-08-20,09:16:41.000,233,10976364,12725,0,1724145400,13047.404186799999,56.75458950000029,53481.14008536 2024-08-20,09:16:42.000,233,10976384,12965,0,1724145401,13047.383977869998,56.75458950000029,53481.07720128001 2024-08-20,09:16:43.000,233,10976343,12765,0,1724145402,13047.390714179994,56.733442110002215,53481.105149760006 2024-08-20,09:16:44.000,233,10976398,12925,0,1724145403,13047.424395729999,56.71229472000414,53481.09816264001 2024-08-20,09:16:45.000,233,10976376,12925,0,1724145404,13047.390714179994,56.76868775999901,53481.07021416 2024-08-20,09:16:46.000,233,10976328,12725,0,1724145405,13047.370505249994,56.76868775999901,53481.06322704 2024-08-20,09:16:47.000,233,10976380,12685,0,1724145406,13047.343560009998,56.77573688999837,53481.11213688 2024-08-20,09:16:48.000,233,10976376,13005,0,1724145407,13047.383977869998,56.77573688999837,53481.09117552 2024-08-20,09:16:49.000,233,10976373,13085,0,1724145408,13047.383977869998,56.740491240001575,53481.12611112001 2024-08-20,09:16:50.000,233,10976369,12925,0,1724145409,13047.357032629989,56.75458950000029,53481.105149760006 2024-08-20,09:16:51.000,233,10976373,12965,0,1724145410,13047.336823699989,56.75458950000029,53481.07021416 2024-08-20,09:16:52.000,233,10976367,12845,0,1724145411,13047.316614769989,56.76868775999901,53481.119124 2024-08-20,09:16:53.000,233,10976368,12605,0,1724145412,13047.316614769989,56.77573688999837,53481.12611112001 2024-08-20,09:16:54.000,233,10976344,12765,0,1724145413,13047.316614769989,56.747540370000934,53481.09816264001 2024-08-20,09:16:55.000,233,10976346,12805,0,1724145414,13047.350296319994,56.76163862999965,53481.09117552 2024-08-20,09:16:56.000,233,10976363,12805,0,1724145415,13047.377241559989,56.733442110002215,53481.105149760006 2024-08-20,09:16:57.000,233,10976379,12805,0,1724145416,13047.370505249994,56.796884280003724,53481.14008536 2024-08-20,09:16:58.000,233,10976345,12805,0,1724145417,13047.370505249994,56.789835150004365,53481.14008536 2024-08-20,09:16:59.000,233,10976412,12925,0,1724145418,13047.377241559989,56.77573688999837,53481.09816264001 2024-08-20,09:17:00.000,233,10976327,12725,0,1724145419,13047.343560009998,56.78278601999773,53481.13309824 2024-08-20,09:17:01.000,233,10976404,13005,0,1724145420,13047.357032629989,56.796884280003724,53481.154059600005 2024-08-20,09:17:02.000,233,10976349,12645,0,1724145421,13047.336823699989,56.82508080000116,53481.13309824 2024-08-20,09:17:03.000,233,10976377,13085,0,1724145422,13047.350296319994,56.84622818999924,53481.16104672 2024-08-20,09:17:04.000,233,10976349,13125,0,1724145423,13047.330087389993,56.83917905999988,53481.12611112001 2024-08-20,09:17:05.000,233,10976357,12805,0,1724145424,13047.276196909988,56.8532773199986,53481.12611112001 2024-08-20,09:17:06.000,233,10976396,13125,0,1724145425,13047.316614769989,56.860326449997956,53481.19598232001 2024-08-20,09:17:07.000,233,10976321,13125,0,1724145426,13047.323351079998,56.86737558000459,53481.16803384 2024-08-20,09:17:08.000,233,10976379,12805,0,1724145427,13047.289669529993,56.90262123000139,53481.21694368001 2024-08-20,09:17:09.000,233,10976401,13285,0,1724145428,13047.289669529993,56.909670360000746,53481.14707248001 2024-08-20,09:17:10.000,233,10976378,13045,0,1724145429,13047.282933219998,56.93081774999882,53481.17502096001 2024-08-20,09:17:11.000,233,10976385,13125,0,1724145430,13047.276196909988,56.93081774999882,53481.17502096001 2024-08-20,09:17:12.000,233,10976378,12965,0,1724145431,13047.255987979988,56.909670360000746,53481.20995656 2024-08-20,09:17:13.000,233,10976333,12845,0,1724145432,13047.242515359998,56.923768619999464,53481.154059600005 2024-08-20,09:17:14.000,233,10976350,13005,0,1724145433,13047.229042739993,57.00130904999969,53481.30777624 2024-08-20,09:17:15.000,233,10976397,12605,0,1724145434,13047.249251669993,56.95196514000418,53481.21694368001 2024-08-20,09:17:16.000,233,10976386,12805,0,1724145435,13047.269460599993,56.966063400002895,53481.31476336001 2024-08-20,09:17:17.000,233,10976353,12845,0,1724145436,13047.249251669993,56.959014270003536,53481.21694368001 2024-08-20,09:17:18.000,233,10976367,12845,0,1724145437,13047.235779049988,56.973112530002254,53481.27982776 2024-08-20,09:17:19.000,233,10976368,12805,0,1724145438,13047.215570119988,56.95196514000418,53481.31476336001 2024-08-20,09:17:20.000,233,10976369,13125,0,1724145439,13047.215570119988,57.00130904999969,53481.272840640006 2024-08-20,09:17:21.000,233,10976384,12725,0,1724145440,13047.215570119988,56.93786687999818,53481.31476336001 2024-08-20,09:17:22.000,233,10976381,12845,0,1724145441,13047.229042739993,56.94491601000482,53481.272840640006 2024-08-20,09:17:23.000,233,10976385,12965,0,1724145442,13047.269460599993,56.94491601000482,53481.321750480005 2024-08-20,09:17:24.000,233,10976339,12805,0,1724145443,13047.249251669993,56.93786687999818,53481.35668608 2024-08-20,09:17:25.000,233,10976428,13085,0,1724145444,13047.276196909988,56.94491601000482,53481.33572472 2024-08-20,09:17:26.000,233,10976387,12765,0,1724145445,13047.276196909988,56.98721079000097,53481.370660320004 2024-08-20,09:17:27.000,233,10976343,12965,0,1724145446,13047.303142149998,56.973112530002254,53481.34271184001 2024-08-20,09:17:28.000,233,10976335,12725,0,1724145447,13047.282933219998,57.02245643999777,53481.37764744 2024-08-20,09:17:29.000,233,10976399,13085,0,1724145448,13047.269460599993,57.0295055700044,53481.3986088 2024-08-20,09:17:30.000,233,10976355,12525,0,1724145449,13047.309878459993,57.01540730999841,53481.42655728 2024-08-20,09:17:31.000,233,10976424,12645,0,1724145450,13047.262724289998,57.0295055700044,53481.40559592 2024-08-20,09:17:32.000,233,10976416,13165,0,1724145451,13047.296405839988,57.04360383000312,53481.3986088 2024-08-20,09:17:33.000,233,10976413,12845,0,1724145452,13047.309878459993,57.02245643999777,53481.440531520006 2024-08-20,09:17:34.000,233,10976404,12965,0,1724145453,13047.276196909988,57.07180035000056,53481.44751864 2024-08-20,09:17:35.000,233,10976346,12605,0,1724145454,13047.276196909988,57.05770209000184,53481.42655728 2024-08-20,09:17:36.000,233,10976381,12805,0,1724145455,13047.296405839988,57.0647512200012,53481.49642848 2024-08-20,09:17:37.000,233,10976319,13125,0,1724145456,13047.289669529993,57.085898609999276,53481.46149288001 2024-08-20,09:17:38.000,233,10976365,12725,0,1724145457,13047.289669529993,57.07180035000056,53481.46149288001 2024-08-20,09:17:39.000,233,10976335,12805,0,1724145458,13047.309878459993,57.07180035000056,53481.53136408001 2024-08-20,09:17:40.000,233,10976318,12645,0,1724145459,13047.330087389993,57.04360383000312,53481.49642848 2024-08-20,09:17:41.000,233,10976341,12885,0,1724145460,13047.323351079998,57.05065296000248,53481.538351200004 2024-08-20,09:17:42.000,233,10976353,12605,0,1724145461,13047.316614769989,57.02245643999777,53481.52437696 2024-08-20,09:17:43.000,233,10976396,13045,0,1724145462,13047.309878459993,57.05065296000248,53481.52437696 2024-08-20,09:17:44.000,233,10976372,12765,0,1724145463,13047.309878459993,57.04360383000312,53481.5732868 2024-08-20,09:17:45.000,233,10976360,12805,0,1724145464,13047.289669529993,57.07180035000056,53481.56629968 2024-08-20,09:17:46.000,233,10976407,12565,0,1724145465,13047.309878459993,57.05065296000248,53481.56629968 2024-08-20,09:17:47.000,233,10976393,13005,0,1724145466,13047.316614769989,57.07884947999992,53481.59424816 2024-08-20,09:17:48.000,233,10976371,12965,0,1724145467,13047.316614769989,57.07884947999992,53481.587261040004 2024-08-20,09:17:49.000,233,10976347,12725,0,1724145468,13047.323351079998,57.05065296000248,53481.59424816 2024-08-20,09:17:50.000,233,10976397,12765,0,1724145469,13047.343560009998,57.07180035000056,53481.5732868 2024-08-20,09:17:51.000,233,10976318,12925,0,1724145470,13047.390714179994,57.02245643999777,53481.60123528001 2024-08-20,09:17:52.000,233,10976375,12885,0,1724145471,13047.370505249994,57.07180035000056,53481.587261040004 2024-08-20,09:17:53.000,233,10976351,12885,0,1724145472,13047.357032629989,57.00835817999905,53481.60123528001 2024-08-20,09:17:54.000,233,10976337,12885,0,1724145473,13047.390714179994,57.03655470000376,53481.59424816 2024-08-20,09:17:55.000,233,10976364,12765,0,1724145474,13047.397450489989,57.0295055700044,53481.5732868 2024-08-20,09:17:56.000,233,10976361,12925,0,1724145475,13047.390714179994,57.0295055700044,53481.5732868 2024-08-20,09:17:57.000,233,10976363,12845,0,1724145476,13047.417659419989,57.04360383000312,53481.63617088 2024-08-20,09:17:58.000,233,10976398,12725,0,1724145477,13047.444604659999,57.05065296000248,53481.643158 2024-08-20,09:17:59.000,233,10976391,12685,0,1724145478,13047.390714179994,57.10704600000463,53481.62219664 2024-08-20,09:18:00.000,233,10976338,12685,0,1724145479,13047.397450489989,57.092947739998635,53481.66411936 2024-08-20,09:18:01.000,233,10976381,12965,0,1724145480,13047.410923109994,57.135242520002066,53481.63617088 2024-08-20,09:18:02.000,233,10976408,12885,0,1724145481,13047.464813589999,57.135242520002066,53481.62918376001 2024-08-20,09:18:03.000,233,10976383,12445,0,1724145482,13047.444604659999,57.135242520002066,53481.63617088 2024-08-20,09:18:04.000,233,10976368,12845,0,1724145483,13047.49849513999,57.12114426000335,53481.67809360001 2024-08-20,09:18:05.000,233,10976351,12645,0,1724145484,13047.511967759994,57.12114426000335,53481.66411936 2024-08-20,09:18:06.000,233,10976375,13005,0,1724145485,13047.532176689994,57.12114426000335,53481.67809360001 2024-08-20,09:18:07.000,233,10976392,12765,0,1724145486,13047.525440379999,57.11409513000399,53481.67110648 2024-08-20,09:18:08.000,233,10976387,12765,0,1724145487,13047.53891299999,57.156389910000144,53481.643158 2024-08-20,09:18:09.000,233,10976334,12925,0,1724145488,13047.54564931,57.1634390399995,53481.69206784 2024-08-20,09:18:10.000,233,10976388,13005,0,1724145489,13047.592803479994,57.156389910000144,53481.74097768 2024-08-20,09:18:11.000,233,10976368,12925,0,1724145490,13047.64669396,57.149340780000784,53481.74796480001 2024-08-20,09:18:12.000,233,10976355,12805,0,1724145491,13047.653430269995,57.184586430004856,53481.76892616001 2024-08-20,09:18:13.000,233,10976389,12805,0,1724145492,13047.653430269995,57.184586430004856,53481.79687464001 2024-08-20,09:18:14.000,233,10976401,12925,0,1724145493,13047.693848129995,57.21278295000229,53481.76193904 2024-08-20,09:18:15.000,233,10976376,13005,0,1724145494,13047.70058443999,57.20573382000293,53481.79687464001 2024-08-20,09:18:16.000,233,10976380,13005,0,1724145495,13047.72752968,57.22688121000101,53481.7130292 2024-08-20,09:18:17.000,233,10976389,12925,0,1724145496,13047.72752968,57.20573382000293,53481.73399056 2024-08-20,09:18:18.000,233,10976327,13205,0,1724145497,13047.774683849995,57.17753729999822,53481.754951920004 2024-08-20,09:18:19.000,233,10976380,12805,0,1724145498,13047.78142015999,57.20573382000293,53481.73399056 2024-08-20,09:18:20.000,233,10976388,13005,0,1724145499,13047.794892779995,57.22688121000101,53481.76892616001 2024-08-20,09:18:21.000,233,10976404,13085,0,1724145500,13047.815101709995,57.24097946999973,53481.79687464001 2024-08-20,09:18:22.000,233,10976387,12725,0,1724145501,13047.84878326,57.21278295000229,53481.86674584001 2024-08-20,09:18:23.000,233,10976367,12685,0,1724145502,13047.84204694999,57.24802859999909,53481.86674584001 2024-08-20,09:18:24.000,233,10976364,12925,0,1724145503,13047.875728499996,57.23393034000037,53481.83879736 2024-08-20,09:18:25.000,233,10976337,12685,0,1724145504,13047.88920112,57.24802859999909,53481.85975872 2024-08-20,09:18:26.000,233,10976344,13045,0,1724145505,13047.88920112,57.25507772999845,53481.90866856 2024-08-20,09:18:27.000,233,10976390,12725,0,1724145506,13047.88246480999,57.28327425000316,53481.894694320006 2024-08-20,09:18:28.000,233,10976337,13285,0,1724145507,13047.875728499996,57.26212685999781,53481.88072008 2024-08-20,09:18:29.000,233,10976373,12765,0,1724145508,13047.90941005,57.26212685999781,53481.88770720001 2024-08-20,09:18:30.000,233,10976438,12765,0,1724145509,13047.922882669991,57.26917599000444,53481.90866856 2024-08-20,09:18:31.000,233,10976389,12685,0,1724145510,13047.94982791,57.2762251200038,53481.92962992 2024-08-20,09:18:32.000,233,10976325,12645,0,1724145511,13047.956564219996,57.29737251000188,53481.90866856 2024-08-20,09:18:33.000,233,10976395,12965,0,1724145512,13048.023927319991,57.29032338000252,53481.98552688001 2024-08-20,09:18:34.000,233,10976387,12565,0,1724145513,13047.94982791,57.318519899999956,53481.992514000005 2024-08-20,09:18:35.000,233,10976328,12645,0,1724145514,13047.97003684,57.30442164000124,53481.96456552001 2024-08-20,09:18:36.000,233,10976324,13085,0,1724145515,13048.023927319991,57.332618159998674,53481.943604160006 2024-08-20,09:18:37.000,233,10976346,12805,0,1724145516,13048.010454700001,57.318519899999956,53482.03443672001 2024-08-20,09:18:38.000,233,10976330,12925,0,1724145517,13048.037399939996,57.325569029999315,53481.98552688001 2024-08-20,09:18:39.000,233,10976401,13125,0,1724145518,13048.023927319991,57.33966728999803,53482.01347536001 2024-08-20,09:18:40.000,233,10976382,13085,0,1724145519,13048.010454700001,57.332618159998674,53482.041423840004 2024-08-20,09:18:41.000,233,10976378,12965,0,1724145520,13048.030663630001,57.381962070001464,53482.05539808001 2024-08-20,09:18:42.000,233,10976348,12925,0,1724145521,13048.044136249991,57.36081468000339,53482.00648824 2024-08-20,09:18:43.000,233,10976381,13365,0,1724145522,13048.064345179992,57.367863810002746,53482.041423840004 2024-08-20,09:18:44.000,233,10976334,12925,0,1724145523,13048.071081490001,57.36081468000339,53482.03443672001 2024-08-20,09:18:45.000,233,10976354,12605,0,1724145524,13048.030663630001,57.374912940002105,53482.08334656001 2024-08-20,09:18:46.000,233,10976339,12885,0,1724145525,13048.064345179992,57.41720771999826,53482.02046248 2024-08-20,09:18:47.000,233,10976367,12965,0,1724145526,13048.071081490001,57.374912940002105,53482.07635944 2024-08-20,09:18:48.000,233,10976347,12845,0,1724145527,13048.044136249991,57.381962070001464,53482.02046248 2024-08-20,09:18:49.000,233,10976365,12805,0,1724145528,13048.077817799996,57.381962070001464,53482.10430792001 2024-08-20,09:18:50.000,233,10976346,12965,0,1724145529,13048.111499350001,57.38901120000082,53482.08334656001 2024-08-20,09:18:51.000,233,10976375,12725,0,1724145530,13048.091290420001,57.44540424000297,53482.10430792001 2024-08-20,09:18:52.000,233,10976412,12965,0,1724145531,13048.091290420001,57.44540424000297,53482.0973208 2024-08-20,09:18:53.000,233,10976344,12845,0,1724145532,13048.145180899992,57.4101585899989,53482.0973208 2024-08-20,09:18:54.000,233,10976376,12925,0,1724145533,13048.158653519997,57.41720771999826,53482.13225640001 2024-08-20,09:18:55.000,233,10976399,13045,0,1724145534,13048.151917210002,57.431305980004254,53482.167192 2024-08-20,09:18:56.000,233,10976347,13005,0,1724145535,13048.145180899992,57.47360076000041,53482.17417912 2024-08-20,09:18:57.000,233,10976391,12605,0,1724145536,13048.145180899992,57.424256850004895,53482.15321776001 2024-08-20,09:18:58.000,233,10976395,12885,0,1724145537,13048.178862449997,57.45950250000169,53482.17417912 2024-08-20,09:18:59.000,233,10976399,12965,0,1724145538,13048.178862449997,57.45245337000233,53482.13225640001 2024-08-20,09:19:00.000,233,10976406,13205,0,1724145539,13048.172126140002,57.47360076000041,53482.13924352 2024-08-20,09:19:01.000,233,10976388,12965,0,1724145540,13048.212544000002,57.47360076000041,53482.160204880005 2024-08-20,09:19:02.000,233,10976372,12765,0,1724145541,13048.286643409992,57.46655163000105,53482.19514048 2024-08-20,09:19:03.000,233,10976364,12885,0,1724145542,13048.252961860002,57.50884641000448,53482.15321776001 2024-08-20,09:19:04.000,233,10976332,12965,0,1724145543,13048.246225549992,57.50884641000448,53482.18116624001 2024-08-20,09:19:05.000,233,10976385,12805,0,1724145544,13048.266434479992,57.48064988999977,53482.209114720004 2024-08-20,09:19:06.000,233,10976391,13205,0,1724145545,13048.273170790002,57.48769901999913,53482.13225640001 2024-08-20,09:19:07.000,233,10976363,13005,0,1724145546,13048.239489239997,57.501797279997845,53482.14623064 2024-08-20,09:19:08.000,233,10976407,12965,0,1724145547,13048.279907099997,57.44540424000297,53482.167192 2024-08-20,09:19:09.000,233,10976354,13045,0,1724145548,13048.266434479992,57.47360076000041,53482.167192 2024-08-20,09:19:10.000,233,10976368,13005,0,1724145549,13048.273170790002,57.48769901999913,53482.167192 2024-08-20,09:19:11.000,233,10976393,12485,0,1724145550,13048.286643409992,57.48064988999977,53482.18116624001 2024-08-20,09:19:12.000,233,10976425,13085,0,1724145551,13048.286643409992,57.48064988999977,53482.21610184 2024-08-20,09:19:13.000,233,10976415,12605,0,1724145552,13048.293379720002,57.48769901999913,53482.19514048 2024-08-20,09:19:14.000,233,10976406,12925,0,1724145553,13048.246225549992,57.48769901999913,53482.24405032 2024-08-20,09:19:15.000,233,10976384,12685,0,1724145554,13048.279907099997,57.44540424000297,53482.20212760001 2024-08-20,09:19:16.000,233,10976404,12965,0,1724145555,13048.306852339992,57.431305980004254,53482.18116624001 2024-08-20,09:19:17.000,233,10976388,13005,0,1724145556,13048.286643409992,57.424256850004895,53482.19514048 2024-08-20,09:19:18.000,233,10976434,12605,0,1724145557,13048.300116029997,57.41720771999826,53482.167192 2024-08-20,09:19:19.000,233,10976346,13125,0,1724145558,13048.327061269993,57.424256850004895,53482.20212760001 2024-08-20,09:19:20.000,233,10976391,12925,0,1724145559,13048.320324959997,57.39606033000018,53482.26501168 2024-08-20,09:19:21.000,233,10976442,12765,0,1724145560,13048.306852339992,57.374912940002105,53482.21610184 2024-08-20,09:19:22.000,233,10976429,12885,0,1724145561,13048.313588650002,57.40310945999954,53482.24405032 2024-08-20,09:19:23.000,233,10976395,13085,0,1724145562,13048.333797580002,57.39606033000018,53482.209114720004 2024-08-20,09:19:24.000,233,10976401,12805,0,1724145563,13048.327061269993,57.381962070001464,53482.18116624001 2024-08-20,09:19:25.000,233,10976386,12965,0,1724145564,13048.360742819998,57.381962070001464,53482.18815336 2024-08-20,09:19:26.000,233,10976377,12925,0,1724145565,13048.374215440002,57.40310945999954,53482.21610184 2024-08-20,09:19:27.000,233,10976323,12885,0,1724145566,13048.374215440002,57.34671642000467,53482.17417912 2024-08-20,09:19:28.000,233,10976391,12765,0,1724145567,13048.414633300003,57.367863810002746,53482.19514048 2024-08-20,09:19:29.000,233,10976396,12765,0,1724145568,13048.434842229988,57.332618159998674,53482.14623064 2024-08-20,09:19:30.000,233,10976405,12765,0,1724145569,13048.401160679998,57.35376555000403,53482.21610184 2024-08-20,09:19:31.000,233,10976410,12845,0,1724145570,13048.394424370003,57.3114707700006,53482.18815336 2024-08-20,09:19:32.000,233,10976382,12965,0,1724145571,13048.401160679998,57.3114707700006,53482.230076080006 2024-08-20,09:19:33.000,233,10976403,12965,0,1724145572,13048.461787469998,57.29032338000252,53482.19514048 2024-08-20,09:19:34.000,233,10976394,13005,0,1724145573,13048.414633300003,57.29737251000188,53482.209114720004 2024-08-20,09:19:35.000,233,10976425,13005,0,1724145574,13048.428105919993,57.25507772999845,53482.18815336 2024-08-20,09:19:36.000,233,10976430,13085,0,1724145575,13048.421369609998,57.2762251200038,53482.17417912 2024-08-20,09:19:37.000,233,10976417,13085,0,1724145576,13048.421369609998,57.28327425000316,53482.20212760001 2024-08-20,09:19:38.000,233,10976402,13045,0,1724145577,13048.455051159988,57.28327425000316,53482.160204880005 2024-08-20,09:19:39.000,233,10976403,13205,0,1724145578,13048.455051159988,57.26212685999781,53482.20212760001 2024-08-20,09:19:40.000,233,10976413,12885,0,1724145579,13048.421369609998,57.26917599000444,53482.19514048 2024-08-20,09:19:41.000,233,10976424,13005,0,1724145580,13048.461787469998,57.23393034000037,53482.18815336 2024-08-20,09:19:42.000,233,10976449,12765,0,1724145581,13048.414633300003,57.24802859999909,53482.18116624001 2024-08-20,09:19:43.000,233,10976361,12845,0,1724145582,13048.455051159988,57.22688121000101,53482.17417912 2024-08-20,09:19:44.000,233,10976412,12845,0,1724145583,13048.441578539998,57.24097946999973,53482.2370632 2024-08-20,09:19:45.000,233,10976431,12965,0,1724145584,13048.461787469998,57.21278295000229,53482.209114720004 2024-08-20,09:19:46.000,233,10976337,13045,0,1724145585,13048.455051159988,57.21278295000229,53482.17417912 2024-08-20,09:19:47.000,233,10976395,12845,0,1724145586,13048.455051159988,57.21278295000229,53482.14623064 2024-08-20,09:19:48.000,233,10976409,12925,0,1724145587,13048.455051159988,57.22688121000101,53482.18116624001 2024-08-20,09:19:49.000,233,10976358,12845,0,1724145588,13048.455051159988,57.20573382000293,53482.18116624001 2024-08-20,09:19:50.000,233,10976383,13285,0,1724145589,13048.380951749998,57.21278295000229,53482.167192 2024-08-20,09:19:51.000,233,10976384,12725,0,1724145590,13048.354006510002,57.17753729999822,53482.07635944 2024-08-20,09:19:52.000,233,10976385,12925,0,1724145591,13048.360742819998,57.17048816999886,53482.167192 2024-08-20,09:19:53.000,233,10976412,13045,0,1724145592,13048.354006510002,57.1634390399995,53482.11828216 2024-08-20,09:19:54.000,233,10976408,12845,0,1724145593,13048.380951749998,57.1634390399995,53482.090333680004 2024-08-20,09:19:55.000,233,10976421,12725,0,1724145594,13048.320324959997,57.184586430004856,53482.090333680004 2024-08-20,09:19:56.000,233,10976375,12765,0,1724145595,13048.354006510002,57.149340780000784,53482.167192 2024-08-20,09:19:57.000,233,10976450,13085,0,1724145596,13048.300116029997,57.12819339000271,53482.0973208 2024-08-20,09:19:58.000,233,10976466,12885,0,1724145597,13048.320324959997,57.12819339000271,53482.0973208 2024-08-20,09:19:59.000,233,10976367,12845,0,1724145598,13048.300116029997,57.142291650001425,53482.062385200006 2024-08-20,09:20:00.000,233,10976389,13005,0,1724145599,13048.300116029997,57.135242520002066,53482.05539808001 2024-08-20,09:20:01.000,233,10976397,12805,0,1724145600,13048.279907099997,57.10704600000463,53482.05539808001 2024-08-20,09:20:02.000,233,10976393,13005,0,1724145601,13048.246225549992,57.05770209000184,53482.041423840004 2024-08-20,09:20:03.000,233,10976419,12965,0,1724145602,13048.232752930002,57.05065296000248,53482.00648824 2024-08-20,09:20:04.000,233,10976427,12885,0,1724145603,13048.266434479992,57.092947739998635,53482.00648824 2024-08-20,09:20:05.000,233,10976380,12965,0,1724145604,13048.212544000002,57.05770209000184,53482.02046248 2024-08-20,09:20:06.000,233,10976382,12645,0,1724145605,13048.212544000002,57.03655470000376,53481.992514000005 2024-08-20,09:20:07.000,233,10976423,12885,0,1724145606,13048.252961860002,56.98016166000161,53481.97853976 2024-08-20,09:20:08.000,233,10976385,12725,0,1724145607,13048.232752930002,56.973112530002254,53482.01347536001 2024-08-20,09:20:09.000,233,10976378,12605,0,1724145608,13048.219280309997,57.01540730999841,53481.97155264 2024-08-20,09:20:10.000,233,10976420,12765,0,1724145609,13048.232752930002,57.02245643999777,53482.01347536001 2024-08-20,09:20:11.000,233,10976414,12605,0,1724145610,13048.239489239997,57.00130904999969,53481.98552688001 2024-08-20,09:20:12.000,233,10976416,12765,0,1724145611,13048.226016619992,57.01540730999841,53482.0274496 2024-08-20,09:20:13.000,233,10976438,12805,0,1724145612,13048.212544000002,57.00835817999905,53482.00648824 2024-08-20,09:20:14.000,233,10976389,13005,0,1724145613,13048.226016619992,56.99425992000033,53481.99950112 2024-08-20,09:20:15.000,233,10976383,12845,0,1724145614,13048.239489239997,56.973112530002254,53481.992514000005 2024-08-20,09:20:16.000,233,10976444,12605,0,1724145615,13048.226016619992,57.0295055700044,53482.01347536001 2024-08-20,09:20:17.000,233,10976394,12885,0,1724145616,13048.212544000002,57.00835817999905,53481.92962992 2024-08-20,09:20:18.000,233,10976453,12765,0,1724145617,13048.232752930002,56.93786687999818,53481.92962992 2024-08-20,09:20:19.000,233,10976403,12765,0,1724145618,13048.212544000002,56.973112530002254,53481.99950112 2024-08-20,09:20:20.000,233,10976431,13045,0,1724145619,13048.219280309997,56.99425992000033,53481.922642800004 2024-08-20,09:20:21.000,233,10976402,13085,0,1724145620,13048.239489239997,56.94491601000482,53481.922642800004 2024-08-20,09:20:22.000,233,10976387,12885,0,1724145621,13048.199071379997,56.93081774999882,53481.90866856 2024-08-20,09:20:23.000,233,10976329,12765,0,1724145622,13048.185598759992,56.923768619999464,53481.88770720001 2024-08-20,09:20:24.000,233,10976421,12885,0,1724145623,13048.226016619992,56.94491601000482,53481.88072008 2024-08-20,09:20:25.000,233,10976420,12885,0,1724145624,13048.252961860002,56.973112530002254,53481.86674584001 2024-08-20,09:20:26.000,233,10976431,12805,0,1724145625,13048.266434479992,56.98721079000097,53481.85975872 2024-08-20,09:20:27.000,233,10976390,12685,0,1724145626,13048.252961860002,56.98016166000161,53481.81783600001 2024-08-20,09:20:28.000,233,10976383,12725,0,1724145627,13048.212544000002,56.973112530002254,53481.81783600001 2024-08-20,09:20:29.000,233,10976427,12765,0,1724145628,13048.239489239997,56.959014270003536,53481.85975872 2024-08-20,09:20:30.000,233,10976414,12845,0,1724145629,13048.252961860002,56.94491601000482,53481.81084888 2024-08-20,09:20:31.000,233,10976369,12965,0,1724145630,13048.273170790002,56.93081774999882,53481.86674584001 2024-08-20,09:20:32.000,233,10976381,13125,0,1724145631,13048.266434479992,56.94491601000482,53481.83181024 2024-08-20,09:20:33.000,233,10976380,12805,0,1724145632,13048.266434479992,56.93786687999818,53481.84578448001 2024-08-20,09:20:34.000,233,10976384,12565,0,1724145633,13048.279907099997,56.916719490000105,53481.84578448001 2024-08-20,09:20:35.000,233,10976428,12765,0,1724145634,13048.286643409992,56.90262123000139,53481.824823120005 2024-08-20,09:20:36.000,233,10976397,12765,0,1724145635,13048.320324959997,56.89557210000203,53481.85975872 2024-08-20,09:20:37.000,233,10976426,13125,0,1724145636,13048.279907099997,56.923768619999464,53481.78988752 2024-08-20,09:20:38.000,233,10976441,12965,0,1724145637,13048.347270199993,56.93786687999818,53481.85975872 2024-08-20,09:20:39.000,233,10976387,12765,0,1724145638,13048.327061269993,56.93786687999818,53481.79687464001 2024-08-20,09:20:40.000,233,10976397,13085,0,1724145639,13048.327061269993,56.93081774999882,53481.81084888 2024-08-20,09:20:41.000,233,10976423,12805,0,1724145640,13048.333797580002,56.966063400002895,53481.78988752 2024-08-20,09:20:42.000,233,10976406,12605,0,1724145641,13048.327061269993,56.93786687999818,53481.79687464001 2024-08-20,09:20:43.000,233,10976370,12925,0,1724145642,13048.354006510002,56.973112530002254,53481.80386176 2024-08-20,09:20:44.000,233,10976392,12605,0,1724145643,13048.360742819998,56.93786687999818,53481.73399056 2024-08-20,09:20:45.000,233,10976349,12565,0,1724145644,13048.354006510002,56.93786687999818,53481.74796480001 2024-08-20,09:20:46.000,233,10976384,12925,0,1724145645,13048.394424370003,56.93786687999818,53481.76193904 2024-08-20,09:20:47.000,233,10976387,12685,0,1724145646,13048.360742819998,56.966063400002895,53481.69905496001 2024-08-20,09:20:48.000,233,10976393,13085,0,1724145647,13048.367479129993,56.923768619999464,53481.74796480001 2024-08-20,09:20:49.000,233,10976367,12605,0,1724145648,13048.380951749998,56.966063400002895,53481.727003440006 2024-08-20,09:20:50.000,233,10976365,12885,0,1724145649,13048.401160679998,56.909670360000746,53481.74796480001 2024-08-20,09:20:51.000,233,10976405,12805,0,1724145650,13048.428105919993,56.89557210000203,53481.74097768 2024-08-20,09:20:52.000,233,10976421,12685,0,1724145651,13048.428105919993,56.89557210000203,53481.69206784 2024-08-20,09:20:53.000,233,10976365,13045,0,1724145652,13048.428105919993,56.923768619999464,53481.7130292 2024-08-20,09:20:54.000,233,10976408,12805,0,1724145653,13048.441578539998,56.93786687999818,53481.706042080004 2024-08-20,09:20:55.000,233,10976408,12925,0,1724145654,13048.455051159988,56.916719490000105,53481.69206784 2024-08-20,09:20:56.000,233,10976400,12605,0,1724145655,13048.502205329998,56.93786687999818,53481.66411936 2024-08-20,09:20:57.000,233,10976388,12805,0,1724145656,13048.448314849993,56.89557210000203,53481.62918376001 2024-08-20,09:20:58.000,233,10976376,12805,0,1724145657,13048.475260089988,56.90262123000139,53481.69206784 2024-08-20,09:20:59.000,233,10976402,12725,0,1724145658,13048.481996399998,56.90262123000139,53481.63617088 2024-08-20,09:21:00.000,233,10976378,12805,0,1724145659,13048.481996399998,56.916719490000105,53481.66411936 2024-08-20,09:21:01.000,233,10976393,12925,0,1724145660,13048.508941639993,56.909670360000746,53481.65014512001 2024-08-20,09:21:02.000,233,10976377,13125,0,1724145661,13048.481996399998,56.923768619999464,53481.62918376001 2024-08-20,09:21:03.000,233,10976379,12765,0,1724145662,13048.515677949988,56.93786687999818,53481.587261040004 2024-08-20,09:21:04.000,233,10976338,12685,0,1724145663,13048.562832119998,56.916719490000105,53481.5732868 2024-08-20,09:21:05.000,233,10976377,12965,0,1724145664,13048.542623189998,56.93786687999818,53481.608222400006 2024-08-20,09:21:06.000,233,10976384,12845,0,1724145665,13048.549359499993,56.94491601000482,53481.58027392001 2024-08-20,09:21:07.000,233,10976369,12965,0,1724145666,13048.549359499993,56.93786687999818,53481.65014512001 2024-08-20,09:21:08.000,233,10976324,12805,0,1724145667,13048.589777359994,56.95196514000418,53481.608222400006 2024-08-20,09:21:09.000,233,10976383,12685,0,1724145668,13048.623458909999,56.94491601000482,53481.559312560006 2024-08-20,09:21:10.000,233,10976401,13045,0,1724145669,13048.596513669989,56.959014270003536,53481.62219664 2024-08-20,09:21:11.000,233,10976337,12805,0,1724145670,13048.589777359994,56.94491601000482,53481.587261040004 2024-08-20,09:21:12.000,233,10976370,12645,0,1724145671,13048.603249979999,56.95196514000418,53481.56629968 2024-08-20,09:21:13.000,233,10976393,12805,0,1724145672,13048.630195219994,56.95196514000418,53481.49642848 2024-08-20,09:21:14.000,233,10976449,13285,0,1724145673,13048.589777359994,56.973112530002254,53481.54533832 2024-08-20,09:21:15.000,233,10976392,12845,0,1724145674,13048.609986289994,56.966063400002895,53481.48245424001 2024-08-20,09:21:16.000,233,10976434,12925,0,1724145675,13048.616722599989,56.973112530002254,53481.559312560006 2024-08-20,09:21:17.000,233,10976350,12925,0,1724145676,13048.609986289994,56.923768619999464,53481.51040272001 2024-08-20,09:21:18.000,233,10976413,13005,0,1724145677,13048.636931529989,56.98721079000097,53481.54533832 2024-08-20,09:21:19.000,233,10976367,12845,0,1724145678,13048.69755831999,56.966063400002895,53481.54533832 2024-08-20,09:21:20.000,233,10976409,12805,0,1724145679,13048.684085699999,56.966063400002895,53481.5034156 2024-08-20,09:21:21.000,233,10976457,13125,0,1724145680,13048.670613079994,56.966063400002895,53481.44751864 2024-08-20,09:21:22.000,233,10976383,12565,0,1724145681,13048.636931529989,56.973112530002254,53481.5034156 2024-08-20,09:21:23.000,233,10976375,12925,0,1724145682,13048.636931529989,56.95196514000418,53481.48245424001 2024-08-20,09:21:24.000,233,10976402,12805,0,1724145683,13048.643667839999,56.923768619999464,53481.48245424001 2024-08-20,09:21:25.000,233,10976396,12885,0,1724145684,13048.616722599989,56.93786687999818,53481.47546712 2024-08-20,09:21:26.000,233,10976355,13205,0,1724145685,13048.609986289994,56.93786687999818,53481.5034156 2024-08-20,09:21:27.000,233,10976384,12845,0,1724145686,13048.636931529989,56.93786687999818,53481.42655728 2024-08-20,09:21:28.000,233,10976446,13045,0,1724145687,13048.657140459989,56.98016166000161,53481.46149288001 2024-08-20,09:21:29.000,233,10976415,12885,0,1724145688,13048.630195219994,56.966063400002895,53481.440531520006 2024-08-20,09:21:30.000,233,10976401,12925,0,1724145689,13048.657140459989,56.98016166000161,53481.46149288001 2024-08-20,09:21:31.000,233,10976396,12725,0,1724145690,13048.670613079994,56.98016166000161,53481.44751864 2024-08-20,09:21:32.000,233,10976368,12965,0,1724145691,13048.69755831999,56.973112530002254,53481.419570160004 2024-08-20,09:21:33.000,233,10976341,12965,0,1724145692,13048.67734938999,56.94491601000482,53481.419570160004 2024-08-20,09:21:34.000,233,10976390,12965,0,1724145693,13048.711030939994,56.98016166000161,53481.44751864 2024-08-20,09:21:35.000,233,10976395,13045,0,1724145694,13048.724503559999,56.966063400002895,53481.37764744 2024-08-20,09:21:36.000,233,10976412,12765,0,1724145695,13048.71776724999,56.98016166000161,53481.37764744 2024-08-20,09:21:37.000,233,10976387,12845,0,1724145696,13048.670613079994,56.966063400002895,53481.41258304001 2024-08-20,09:21:38.000,233,10976377,12605,0,1724145697,13048.744712489999,56.973112530002254,53481.36367320001 2024-08-20,09:21:39.000,233,10976389,12805,0,1724145698,13048.744712489999,56.98721079000097,53481.3986088 2024-08-20,09:21:40.000,233,10976406,13045,0,1724145699,13048.751448799994,56.98721079000097,53481.30078912 2024-08-20,09:21:41.000,233,10976406,12885,0,1724145700,13048.76492142,56.98016166000161,53481.30078912 2024-08-20,09:21:42.000,233,10976412,12805,0,1724145701,13048.76492142,56.959014270003536,53481.26585352001 2024-08-20,09:21:43.000,233,10976376,12805,0,1724145702,13048.76492142,56.973112530002254,53481.2588664 2024-08-20,09:21:44.000,233,10976391,12645,0,1724145703,13048.76492142,56.966063400002895,53481.31476336001 2024-08-20,09:21:45.000,233,10976415,12725,0,1724145704,13048.78513035,56.98721079000097,53481.26585352001 2024-08-20,09:21:46.000,233,10976388,13005,0,1724145705,13048.791866659994,57.00835817999905,53481.30078912 2024-08-20,09:21:47.000,233,10976369,12925,0,1724145706,13048.80533928,56.98721079000097,53481.2588664 2024-08-20,09:21:48.000,233,10976387,12965,0,1724145707,13048.812075589994,56.966063400002895,53481.21694368001 2024-08-20,09:21:49.000,233,10976344,12925,0,1724145708,13048.81881189999,56.959014270003536,53481.20995656 2024-08-20,09:21:50.000,233,10976413,12765,0,1724145709,13048.832284519995,56.98016166000161,53481.20995656 2024-08-20,09:21:51.000,233,10976394,12965,0,1724145710,13048.791866659994,56.973112530002254,53481.21694368001 2024-08-20,09:21:52.000,233,10976410,12845,0,1724145711,13048.79860296999,57.01540730999841,53481.18200808 2024-08-20,09:21:53.000,233,10976381,12805,0,1724145712,13048.80533928,57.04360383000312,53481.16104672 2024-08-20,09:21:54.000,233,10976337,13005,0,1724145713,13048.77839403999,56.99425992000033,53481.19598232001 2024-08-20,09:21:55.000,233,10976380,13005,0,1724145714,13048.771657729994,57.00835817999905,53481.11213688 2024-08-20,09:21:56.000,233,10976367,12925,0,1724145715,13048.75818510999,57.01540730999841,53481.13309824 2024-08-20,09:21:57.000,233,10976353,12885,0,1724145716,13048.81881189999,57.02245643999777,53481.16104672 2024-08-20,09:21:58.000,233,10976407,12845,0,1724145717,13048.80533928,57.0295055700044,53481.14008536 2024-08-20,09:21:59.000,233,10976398,12765,0,1724145718,13048.82554821,57.03655470000376,53481.16104672 2024-08-20,09:22:00.000,233,10976340,12805,0,1724145719,13048.78513035,57.03655470000376,53481.14707248001 2024-08-20,09:22:01.000,233,10976374,13045,0,1724145720,13048.771657729994,57.04360383000312,53481.084188400004 2024-08-20,09:22:02.000,233,10976400,12605,0,1724145721,13048.791866659994,57.05770209000184,53481.09816264001 2024-08-20,09:22:03.000,233,10976349,12605,0,1724145722,13048.77839403999,57.0647512200012,53481.035278560004 2024-08-20,09:22:04.000,233,10976395,12965,0,1724145723,13048.771657729994,57.04360383000312,53481.035278560004 2024-08-20,09:22:05.000,233,10976375,12685,0,1724145724,13048.77839403999,57.0647512200012,53481.056239920006 2024-08-20,09:22:06.000,233,10976383,12965,0,1724145725,13048.75818510999,57.04360383000312,53481.02829144001 2024-08-20,09:22:07.000,233,10976381,12925,0,1724145726,13048.75818510999,57.07180035000056,53481.02829144001 2024-08-20,09:22:08.000,233,10976392,12885,0,1724145727,13048.75818510999,57.0295055700044,53480.96540736 2024-08-20,09:22:09.000,233,10976391,12765,0,1724145728,13048.731239869994,57.07884947999992,53480.95143312 2024-08-20,09:22:10.000,233,10976389,12885,0,1724145729,13048.75818510999,57.099996869997995,53480.97239448 2024-08-20,09:22:11.000,233,10976369,13125,0,1724145730,13048.75818510999,57.07180035000056,53480.95143312 2024-08-20,09:22:12.000,233,10976378,12805,0,1724145731,13048.79860296999,57.085898609999276,53480.95842024001 2024-08-20,09:22:13.000,233,10976384,12925,0,1724145732,13048.791866659994,57.092947739998635,53480.95842024001 2024-08-20,09:22:14.000,233,10976373,13205,0,1724145733,13048.80533928,57.07180035000056,53480.90951040001 2024-08-20,09:22:15.000,233,10976409,12765,0,1724145734,13048.78513035,57.07884947999992,53480.916497520004 2024-08-20,09:22:16.000,233,10976404,12925,0,1724145735,13048.79860296999,57.05065296000248,53480.95143312 2024-08-20,09:22:17.000,233,10976399,12685,0,1724145736,13048.791866659994,57.04360383000312,53480.90951040001 2024-08-20,09:22:18.000,233,10976388,12525,0,1724145737,13048.73797617999,57.07180035000056,53480.86060056001 2024-08-20,09:22:19.000,233,10976363,12925,0,1724145738,13048.75818510999,57.0647512200012,53480.90951040001 2024-08-20,09:22:20.000,233,10976351,12605,0,1724145739,13048.76492142,57.05065296000248,53480.88156192001 2024-08-20,09:22:21.000,233,10976381,12685,0,1724145740,13048.751448799994,57.05770209000184,53480.83963920001 2024-08-20,09:22:22.000,233,10976355,12925,0,1724145741,13048.771657729994,57.04360383000312,53480.8047036 2024-08-20,09:22:23.000,233,10976382,12805,0,1724145742,13048.731239869994,57.04360383000312,53480.86060056001 2024-08-20,09:22:24.000,233,10976399,12805,0,1724145743,13048.711030939994,57.05065296000248,53480.77675512 2024-08-20,09:22:25.000,233,10976386,12525,0,1724145744,13048.690822009994,57.03655470000376,53480.769768000006 2024-08-20,09:22:26.000,233,10976412,13205,0,1724145745,13048.69755831999,57.05065296000248,53480.74181952001 2024-08-20,09:22:27.000,233,10976366,12885,0,1724145746,13048.663876769999,57.05065296000248,53480.720858160006 2024-08-20,09:22:28.000,233,10976398,12965,0,1724145747,13048.650404149994,57.00835817999905,53480.699896800004 2024-08-20,09:22:29.000,233,10976424,12965,0,1724145748,13048.636931529989,57.07180035000056,53480.72784528 2024-08-20,09:22:30.000,233,10976394,12965,0,1724145749,13048.643667839999,57.0647512200012,53480.72784528 2024-08-20,09:22:31.000,233,10976342,13005,0,1724145750,13048.616722599989,57.03655470000376,53480.69290968001 2024-08-20,09:22:32.000,233,10976404,12765,0,1724145751,13048.630195219994,57.02245643999777,53480.69290968001 2024-08-20,09:22:33.000,233,10976358,12685,0,1724145752,13048.603249979999,57.03655470000376,53480.68592256 2024-08-20,09:22:34.000,233,10976398,12805,0,1724145753,13048.589777359994,57.03655470000376,53480.602077120006 2024-08-20,09:22:35.000,233,10976371,12965,0,1724145754,13048.603249979999,57.04360383000312,53480.650986960005 2024-08-20,09:22:36.000,233,10976367,12845,0,1724145755,13048.603249979999,57.085898609999276,53480.61605136 2024-08-20,09:22:37.000,233,10976350,13005,0,1724145756,13048.549359499993,57.05065296000248,53480.52521880001 2024-08-20,09:22:38.000,233,10976435,13085,0,1724145757,13048.583041049998,57.0295055700044,53480.581115760004 2024-08-20,09:22:39.000,233,10976366,12925,0,1724145758,13048.515677949988,57.02245643999777,53480.52521880001 2024-08-20,09:22:40.000,233,10976418,12685,0,1724145759,13048.529150569993,57.0295055700044,53480.54618016001 2024-08-20,09:22:41.000,233,10976362,12885,0,1724145760,13048.488732709993,57.02245643999777,53480.42739912001 2024-08-20,09:22:42.000,233,10976406,12965,0,1724145761,13048.495469019988,57.03655470000376,53480.45534760001 2024-08-20,09:22:43.000,233,10976344,12845,0,1724145762,13048.468523779993,57.03655470000376,53480.40643776001 2024-08-20,09:22:44.000,233,10976360,12725,0,1724145763,13048.461787469998,57.02245643999777,53480.44836048 2024-08-20,09:22:45.000,233,10976317,12685,0,1724145764,13048.475260089988,57.03655470000376,53480.37848928001 2024-08-20,09:22:46.000,233,10976347,12605,0,1724145765,13048.468523779993,57.04360383000312,53480.364515040004 2024-08-20,09:22:47.000,233,10976374,12965,0,1724145766,13048.461787469998,57.05065296000248,53480.37848928001 2024-08-20,09:22:48.000,233,10976359,12765,0,1724145767,13048.448314849993,57.0647512200012,53480.37150216 2024-08-20,09:22:49.000,233,10976379,13005,0,1724145768,13048.468523779993,57.07180035000056,53480.364515040004 2024-08-20,09:22:50.000,233,10976381,12885,0,1724145769,13048.441578539998,57.05770209000184,53480.34355368 2024-08-20,09:22:51.000,233,10976398,12965,0,1724145770,13048.414633300003,57.03655470000376,53480.30861808001 2024-08-20,09:22:52.000,233,10976392,13205,0,1724145771,13048.421369609998,57.04360383000312,53480.29464384 2024-08-20,09:22:53.000,233,10976374,12845,0,1724145772,13048.394424370003,57.01540730999841,53480.2806696 2024-08-20,09:22:54.000,233,10976407,12925,0,1724145773,13048.380951749998,57.05770209000184,53480.2806696 2024-08-20,09:22:55.000,233,10976407,12685,0,1724145774,13048.380951749998,57.0295055700044,53480.22477264 2024-08-20,09:22:56.000,233,10976335,12965,0,1724145775,13048.333797580002,57.03655470000376,53480.21079840001 2024-08-20,09:22:57.000,233,10976329,12965,0,1724145776,13048.354006510002,57.0647512200012,53480.1758628 2024-08-20,09:22:58.000,233,10976369,13005,0,1724145777,13048.333797580002,57.0647512200012,53480.23175976 2024-08-20,09:22:59.000,233,10976389,13005,0,1724145778,13048.347270199993,57.03655470000376,53480.16887568001 2024-08-20,09:23:00.000,233,10976360,12805,0,1724145779,13048.313588650002,57.07180035000056,53480.13394008 2024-08-20,09:23:01.000,233,10976364,12885,0,1724145780,13048.313588650002,57.05065296000248,53480.14092720001 2024-08-20,09:23:02.000,233,10976375,12965,0,1724145781,13048.300116029997,57.03655470000376,53480.11297872 2024-08-20,09:23:03.000,233,10976388,12965,0,1724145782,13048.286643409992,57.02245643999777,53480.099004480006 2024-08-20,09:23:04.000,233,10976395,12965,0,1724145783,13048.246225549992,57.00835817999905,53480.099004480006 2024-08-20,09:23:05.000,233,10976364,12605,0,1724145784,13048.293379720002,57.01540730999841,53480.06406888 2024-08-20,09:23:06.000,233,10976400,12965,0,1724145785,13048.266434479992,57.00835817999905,53479.980223440005 2024-08-20,09:23:07.000,233,10976392,12965,0,1724145786,13048.273170790002,57.0295055700044,53480.029133280004 2024-08-20,09:23:08.000,233,10976392,12765,0,1724145787,13048.300116029997,57.02245643999777,53480.029133280004 2024-08-20,09:23:09.000,233,10976437,12685,0,1724145788,13048.286643409992,57.00835817999905,53479.94528784 2024-08-20,09:23:10.000,233,10976407,13005,0,1724145789,13048.266434479992,57.07180035000056,53479.931313600006 2024-08-20,09:23:11.000,233,10976410,12605,0,1724145790,13048.286643409992,57.0295055700044,53479.95227496001 2024-08-20,09:23:12.000,233,10976383,12885,0,1724145791,13048.286643409992,57.04360383000312,53479.92432648001 2024-08-20,09:23:13.000,233,10976354,12965,0,1724145792,13048.293379720002,57.02245643999777,53479.90336512001 2024-08-20,09:23:14.000,233,10976359,13045,0,1724145793,13048.273170790002,57.01540730999841,53479.882403760006 2024-08-20,09:23:15.000,233,10976351,12885,0,1724145794,13048.259698169997,57.0647512200012,53479.88939088 2024-08-20,09:23:16.000,233,10976395,12765,0,1724145795,13048.327061269993,57.03655470000376,53479.85445528001 2024-08-20,09:23:17.000,233,10976379,12965,0,1724145796,13048.313588650002,57.085898609999276,53479.85445528001 2024-08-20,09:23:18.000,233,10976377,12525,0,1724145797,13048.306852339992,57.01540730999841,53479.79855832 2024-08-20,09:23:19.000,233,10976340,12725,0,1724145798,13048.300116029997,57.0295055700044,53479.812532560005 2024-08-20,09:23:20.000,233,10976399,13125,0,1724145799,13048.306852339992,57.04360383000312,53479.78458408001 2024-08-20,09:23:21.000,233,10976367,12805,0,1724145800,13048.313588650002,57.05065296000248,53479.7915712 2024-08-20,09:23:22.000,233,10976396,13005,0,1724145801,13048.286643409992,57.01540730999841,53479.79855832 2024-08-20,09:23:23.000,233,10976420,13045,0,1724145802,13048.360742819998,57.0647512200012,53479.812532560005 2024-08-20,09:23:24.000,233,10976426,13045,0,1724145803,13048.306852339992,57.07180035000056,53479.79855832 2024-08-20,09:23:25.000,233,10976386,13005,0,1724145804,13048.313588650002,57.05770209000184,53479.74964848 2024-08-20,09:23:26.000,233,10976361,12885,0,1724145805,13048.306852339992,57.05065296000248,53479.763622720006 2024-08-20,09:23:27.000,233,10976418,12765,0,1724145806,13048.360742819998,57.04360383000312,53479.74964848 2024-08-20,09:23:28.000,233,10976398,12765,0,1724145807,13048.320324959997,57.07884947999992,53479.742661360004 2024-08-20,09:23:29.000,233,10976397,13165,0,1724145808,13048.273170790002,57.0647512200012,53479.714712880006 2024-08-20,09:23:30.000,233,10976398,12765,0,1724145809,13048.286643409992,57.085898609999276,53479.693751520004 2024-08-20,09:23:31.000,233,10976384,12965,0,1724145810,13048.293379720002,57.12114426000335,53479.6518288 2024-08-20,09:23:32.000,233,10976374,12885,0,1724145811,13048.327061269993,57.11409513000399,53479.67279016 2024-08-20,09:23:33.000,233,10976371,12725,0,1724145812,13048.286643409992,57.10704600000463,53479.61689320001 2024-08-20,09:23:34.000,233,10976375,12965,0,1724145813,13048.279907099997,57.12819339000271,53479.644841680005 2024-08-20,09:23:35.000,233,10976371,12805,0,1724145814,13048.266434479992,57.156389910000144,53479.63086744 2024-08-20,09:23:36.000,233,10976391,13005,0,1724145815,13048.293379720002,57.099996869997995,53479.58894472001 2024-08-20,09:23:37.000,233,10976374,12605,0,1724145816,13048.226016619992,57.135242520002066,53479.644841680005 2024-08-20,09:23:38.000,233,10976399,13005,0,1724145817,13048.199071379997,57.12819339000271,53479.63785456001 2024-08-20,09:23:39.000,233,10976395,12765,0,1724145818,13048.246225549992,57.10704600000463,53479.56099624 2024-08-20,09:23:40.000,233,10976422,12845,0,1724145819,13048.226016619992,57.142291650001425,53479.574970480004 2024-08-20,09:23:41.000,233,10976363,12725,0,1724145820,13048.205807689992,57.156389910000144,53479.60291896 2024-08-20,09:23:42.000,233,10976367,13125,0,1724145821,13048.226016619992,57.092947739998635,53479.5120864 2024-08-20,09:23:43.000,233,10976388,12765,0,1724145822,13048.232752930002,57.099996869997995,53479.53304776 2024-08-20,09:23:44.000,233,10976425,13085,0,1724145823,13048.219280309997,57.07884947999992,53479.547022000006 2024-08-20,09:23:45.000,233,10976400,12765,0,1724145824,13048.205807689992,57.092947739998635,53479.48413792 2024-08-20,09:23:46.000,233,10976418,13005,0,1724145825,13048.212544000002,57.092947739998635,53479.44920232001 2024-08-20,09:23:47.000,233,10976403,12925,0,1724145826,13048.199071379997,57.085898609999276,53479.5120864 2024-08-20,09:23:48.000,233,10976405,12845,0,1724145827,13048.232752930002,57.05770209000184,53479.477150800005 2024-08-20,09:23:49.000,233,10976431,13245,0,1724145828,13048.192335070002,57.07884947999992,53479.46317656 2024-08-20,09:23:50.000,233,10976353,12845,0,1724145829,13048.212544000002,57.07884947999992,53479.4422152 2024-08-20,09:23:51.000,233,10976451,12725,0,1724145830,13048.199071379997,57.05770209000184,53479.42125384001 2024-08-20,09:23:52.000,233,10976433,12965,0,1724145831,13048.212544000002,57.07884947999992,53479.38631824 2024-08-20,09:23:53.000,233,10976390,12565,0,1724145832,13048.185598759992,57.0647512200012,53479.36535688 2024-08-20,09:23:54.000,233,10976375,12885,0,1724145833,13048.199071379997,57.05065296000248,53479.36535688 2024-08-20,09:23:55.000,233,10976359,12765,0,1724145834,13048.185598759992,57.0647512200012,53479.379331120006 2024-08-20,09:23:56.000,233,10976375,13005,0,1724145835,13048.192335070002,57.0295055700044,53479.33042128001 2024-08-20,09:23:57.000,233,10976392,12765,0,1724145836,13048.192335070002,57.0647512200012,53479.35138264001 2024-08-20,09:23:58.000,233,10976365,12965,0,1724145837,13048.205807689992,57.0647512200012,53479.31644704 2024-08-20,09:23:59.000,233,10976413,12885,0,1724145838,13048.205807689992,57.0295055700044,53479.309459920005 2024-08-20,09:24:00.000,233,10976334,13085,0,1724145839,13048.232752930002,57.05770209000184,53479.28151144001 2024-08-20,09:24:01.000,233,10976458,12925,0,1724145840,13048.199071379997,57.07884947999992,53479.2675372 2024-08-20,09:24:02.000,233,10976369,12845,0,1724145841,13048.252961860002,57.0647512200012,53479.25356296001 2024-08-20,09:24:03.000,233,10976357,12925,0,1724145842,13048.266434479992,57.05770209000184,53479.239588720004 2024-08-20,09:24:04.000,233,10976362,12765,0,1724145843,13048.246225549992,57.0647512200012,53479.211640240006 2024-08-20,09:24:05.000,233,10976405,12925,0,1724145844,13048.246225549992,57.04360383000312,53479.27452432 2024-08-20,09:24:06.000,233,10976380,12565,0,1724145845,13048.246225549992,57.0647512200012,53479.190678880004 2024-08-20,09:24:07.000,233,10976394,12765,0,1724145846,13048.232752930002,57.03655470000376,53479.15574328 2024-08-20,09:24:08.000,233,10976429,13045,0,1724145847,13048.273170790002,57.03655470000376,53479.16273040001 2024-08-20,09:24:09.000,233,10976349,12765,0,1724145848,13048.300116029997,57.05770209000184,53479.197666 2024-08-20,09:24:10.000,233,10976357,12605,0,1724145849,13048.327061269993,57.04360383000312,53479.12080768 2024-08-20,09:24:11.000,233,10976393,12765,0,1724145850,13048.306852339992,57.04360383000312,53479.09984632 2024-08-20,09:24:12.000,233,10976446,12845,0,1724145851,13048.340533889997,57.05770209000184,53479.1277948 2024-08-20,09:24:13.000,233,10976396,13005,0,1724145852,13048.320324959997,57.03655470000376,53479.15574328 2024-08-20,09:24:14.000,233,10976410,13125,0,1724145853,13048.313588650002,57.07180035000056,53479.07888496 2024-08-20,09:24:15.000,233,10976403,12805,0,1724145854,13048.293379720002,57.05065296000248,53479.08587208001 2024-08-20,09:24:16.000,233,10976393,12965,0,1724145855,13048.313588650002,57.0295055700044,53479.0579236 2024-08-20,09:24:17.000,233,10976388,12965,0,1724145856,13048.327061269993,57.05065296000248,53479.071897840004 2024-08-20,09:24:18.000,233,10976394,12925,0,1724145857,13048.347270199993,57.05065296000248,53479.05093648 2024-08-20,09:24:19.000,233,10976344,13005,0,1724145858,13048.320324959997,57.02245643999777,53479.08587208001 2024-08-20,09:24:20.000,233,10976375,13005,0,1724145859,13048.340533889997,57.05770209000184,53478.99503952001 2024-08-20,09:24:21.000,233,10976410,12965,0,1724145860,13048.347270199993,57.03655470000376,53478.93215544 2024-08-20,09:24:22.000,233,10976362,13285,0,1724145861,13048.374215440002,57.05770209000184,53478.99503952001 2024-08-20,09:24:23.000,233,10976403,12565,0,1724145862,13048.401160679998,57.05770209000184,53478.925168320005 2024-08-20,09:24:24.000,233,10976365,13045,0,1724145863,13048.367479129993,57.04360383000312,53478.91119408 2024-08-20,09:24:25.000,233,10976376,12845,0,1724145864,13048.340533889997,57.099996869997995,53478.93914256 2024-08-20,09:24:26.000,233,10976394,12925,0,1724145865,13048.367479129993,57.07180035000056,53478.89721984001 2024-08-20,09:24:27.000,233,10976361,12845,0,1724145866,13048.394424370003,57.07884947999992,53478.91119408 2024-08-20,09:24:28.000,233,10976352,12565,0,1724145867,13048.380951749998,57.07180035000056,53478.925168320005 2024-08-20,09:24:29.000,233,10976365,13165,0,1724145868,13048.380951749998,57.07884947999992,53478.876258480006 2024-08-20,09:24:30.000,233,10976432,12925,0,1724145869,13048.421369609998,57.03655470000376,53478.86228424 2024-08-20,09:24:31.000,233,10976355,12805,0,1724145870,13048.414633300003,57.05770209000184,53478.89721984001 2024-08-20,09:24:32.000,233,10976373,12605,0,1724145871,13048.455051159988,57.0647512200012,53478.855297120004 2024-08-20,09:24:33.000,233,10976388,12845,0,1724145872,13048.455051159988,57.05065296000248,53478.8832456 2024-08-20,09:24:34.000,233,10976347,12925,0,1724145873,13048.448314849993,57.04360383000312,53478.876258480006 2024-08-20,09:24:35.000,233,10976364,12805,0,1724145874,13048.488732709993,57.0647512200012,53478.82036152 2024-08-20,09:24:36.000,233,10976359,12925,0,1724145875,13048.495469019988,57.07884947999992,53478.82036152 2024-08-20,09:24:37.000,233,10976397,12805,0,1724145876,13048.535886879989,57.03655470000376,53478.806387280005 2024-08-20,09:24:38.000,233,10976358,12925,0,1724145877,13048.542623189998,57.05065296000248,53478.82036152 2024-08-20,09:24:39.000,233,10976404,13005,0,1724145878,13048.549359499993,57.05065296000248,53478.82734864001 2024-08-20,09:24:40.000,233,10976386,12925,0,1724145879,13048.556095809989,57.0295055700044,53478.83433576 2024-08-20,09:24:41.000,233,10976364,12965,0,1724145880,13048.569568429994,57.05065296000248,53478.79241304 2024-08-20,09:24:42.000,233,10976388,12765,0,1724145881,13048.589777359994,57.05065296000248,53478.86228424 2024-08-20,09:24:43.000,233,10976420,12925,0,1724145882,13048.603249979999,57.05065296000248,53478.806387280005 2024-08-20,09:24:44.000,233,10976361,12765,0,1724145883,13048.630195219994,57.07180035000056,53478.8832456 2024-08-20,09:24:45.000,233,10976376,12765,0,1724145884,13048.609986289994,57.0647512200012,53478.82734864001 2024-08-20,09:24:46.000,233,10976407,12725,0,1724145885,13048.643667839999,57.07180035000056,53478.82734864001 2024-08-20,09:24:47.000,233,10976401,12845,0,1724145886,13048.643667839999,57.092947739998635,53478.79241304 2024-08-20,09:24:48.000,233,10976396,12605,0,1724145887,13048.657140459989,57.05770209000184,53478.76446456 2024-08-20,09:24:49.000,233,10976397,13085,0,1724145888,13048.684085699999,57.03655470000376,53478.76446456 2024-08-20,09:24:50.000,233,10976382,12765,0,1724145889,13048.663876769999,57.05065296000248,53478.72254184 2024-08-20,09:24:51.000,233,10976350,12845,0,1724145890,13048.663876769999,57.05065296000248,53478.7435032 2024-08-20,09:24:52.000,233,10976356,12845,0,1724145891,13048.670613079994,57.05770209000184,53478.72952896001 2024-08-20,09:24:53.000,233,10976367,12805,0,1724145892,13048.71776724999,57.05065296000248,53478.77843880001 2024-08-20,09:24:54.000,233,10976397,12685,0,1724145893,13048.69755831999,57.01540730999841,53478.75049032001 2024-08-20,09:24:55.000,233,10976390,12965,0,1724145894,13048.711030939994,57.05065296000248,53478.757477440005 2024-08-20,09:24:56.000,233,10976343,13005,0,1724145895,13048.67734938999,57.03655470000376,53478.72952896001 2024-08-20,09:24:57.000,233,10976396,12845,0,1724145896,13048.663876769999,57.00130904999969,53478.77843880001 2024-08-20,09:24:58.000,233,10976389,12645,0,1724145897,13048.690822009994,57.05770209000184,53478.72254184 2024-08-20,09:24:59.000,233,10976410,12885,0,1724145898,13048.704294629999,57.05770209000184,53478.736516080004 2024-08-20,09:25:00.000,233,10976422,13285,0,1724145899,13048.71776724999,57.00130904999969,53478.736516080004 2024-08-20,09:25:01.000,233,10976390,13125,0,1724145900,13048.751448799994,56.99425992000033,53478.70158048001 2024-08-20,09:25:02.000,233,10976389,12965,0,1724145901,13048.75818510999,57.00835817999905,53478.673632 2024-08-20,09:25:03.000,233,10976417,13285,0,1724145902,13048.77839403999,56.959014270003536,53478.7435032 2024-08-20,09:25:04.000,233,10976398,12885,0,1724145903,13048.80533928,56.973112530002254,53478.66664488 2024-08-20,09:25:05.000,233,10976414,12925,0,1724145904,13048.79860296999,56.98016166000161,53478.75049032001 2024-08-20,09:25:06.000,233,10976386,12805,0,1724145905,13048.76492142,56.966063400002895,53478.69459336 2024-08-20,09:25:07.000,233,10976430,12765,0,1724145906,13048.832284519995,56.966063400002895,53478.736516080004 2024-08-20,09:25:08.000,233,10976422,12925,0,1724145907,13048.82554821,56.94491601000482,53478.69459336 2024-08-20,09:25:09.000,233,10976437,12965,0,1724145908,13048.86596607,56.93786687999818,53478.71555472 2024-08-20,09:25:10.000,233,10976370,13125,0,1724145909,13048.84575714,56.959014270003536,53478.708567600006 2024-08-20,09:25:11.000,233,10976412,12725,0,1724145910,13048.872702379995,56.94491601000482,53478.64568352 2024-08-20,09:25:12.000,233,10976415,12965,0,1724145911,13048.85922975999,57.00130904999969,53478.71555472 2024-08-20,09:25:13.000,233,10976432,12805,0,1724145912,13048.86596607,56.98721079000097,53478.673632 2024-08-20,09:25:14.000,233,10976421,13165,0,1724145913,13048.872702379995,56.99425992000033,53478.673632 2024-08-20,09:25:15.000,233,10976390,12965,0,1724145914,13048.886175,56.959014270003536,53478.687606240004 2024-08-20,09:25:16.000,233,10976407,12885,0,1724145915,13048.87943868999,56.923768619999464,53478.638696400005 2024-08-20,09:25:17.000,233,10976434,12965,0,1724145916,13048.87943868999,56.973112530002254,53478.673632 2024-08-20,09:25:18.000,233,10976417,12965,0,1724145917,13048.913120239995,56.95196514000418,53478.652670639996 2024-08-20,09:25:19.000,233,10976414,12805,0,1724145918,13048.892911309995,56.959014270003536,53478.61773504 2024-08-20,09:25:21.000,233,10976460,13125,0,1724145920,13048.89964761999,56.93786687999818,53478.63170928001 2024-08-20,09:25:22.000,233,10976440,12845,0,1724145921,13048.94680179,56.98016166000161,53478.6037608 2024-08-20,09:25:23.000,233,10976390,12845,0,1724145922,13048.933329169995,56.966063400002895,53478.638696400005 2024-08-20,09:25:24.000,233,10976404,12885,0,1724145923,13048.94680179,56.98721079000097,53478.61773504 2024-08-20,09:25:25.000,233,10976382,12605,0,1724145924,13049.00069226999,56.98016166000161,53478.61773504 2024-08-20,09:25:26.000,233,10976380,13125,0,1724145925,13048.953538099995,56.973112530002254,53478.65965776001 2024-08-20,09:25:27.000,233,10976461,12765,0,1724145926,13048.94680179,56.94491601000482,53478.638696400005 2024-08-20,09:25:28.000,233,10976437,12885,0,1724145927,13048.953538099995,56.98721079000097,53478.57581232 2024-08-20,09:25:29.000,233,10976381,12925,0,1724145928,13048.94006547999,56.94491601000482,53478.59677368 2024-08-20,09:25:30.000,233,10976426,12885,0,1724145929,13048.953538099995,56.93786687999818,53478.56183808001 2024-08-20,09:25:31.000,233,10976410,12925,0,1724145930,13048.98721965,56.916719490000105,53478.5688252 2024-08-20,09:25:32.000,233,10976412,13045,0,1724145931,13048.98721965,56.88852297000267,53478.58279944001 2024-08-20,09:25:33.000,233,10976400,12845,0,1724145932,13049.00069226999,56.89557210000203,53478.61074792001 2024-08-20,09:25:34.000,233,10976404,13085,0,1724145933,13049.00742858,56.88852297000267,53478.58279944001 2024-08-20,09:25:35.000,233,10976414,12845,0,1724145934,13049.00069226999,56.88147384000331,53478.53388960001 2024-08-20,09:25:36.000,233,10976355,13045,0,1724145935,13048.973747029995,56.84622818999924,53478.46401840001 2024-08-20,09:25:37.000,233,10976410,12965,0,1724145936,13049.00069226999,56.84622818999924,53478.46401840001 2024-08-20,09:25:38.000,233,10976372,12885,0,1724145937,13049.014164889995,56.8532773199986,53478.484979759996 2024-08-20,09:25:39.000,233,10976397,12845,0,1724145938,13048.993955959995,56.8180316700018,53478.484979759996 2024-08-20,09:25:40.000,233,10976453,12965,0,1724145939,13048.98048333999,56.8180316700018,53478.49196688001 2024-08-20,09:25:41.000,233,10976436,12685,0,1724145940,13048.98048333999,56.80393341000308,53478.45703128 2024-08-20,09:25:42.000,233,10976422,12925,0,1724145941,13048.94680179,56.76868775999901,53478.43606992 2024-08-20,09:25:43.000,233,10976408,12965,0,1724145942,13048.98048333999,56.77573688999837,53478.45004416 2024-08-20,09:25:44.000,233,10976401,12845,0,1724145943,13049.02090119999,56.76868775999901,53478.40812144 2024-08-20,09:25:45.000,233,10976414,12685,0,1724145944,13049.034373819995,56.726392980002856,53478.40113432 2024-08-20,09:25:46.000,233,10976397,12765,0,1724145945,13049.02090119999,56.726392980002856,53478.3592116 2024-08-20,09:25:47.000,233,10976401,12925,0,1724145946,13049.02090119999,56.726392980002856,53478.32427600001 2024-08-20,09:25:48.000,233,10976434,12965,0,1724145947,13048.993955959995,56.71229472000414,53478.33126312 2024-08-20,09:25:49.000,233,10976395,12845,0,1724145948,13048.993955959995,56.64885255000263,53478.3592116 2024-08-20,09:25:50.000,233,10976437,13005,0,1724145949,13049.02763751,56.66999994000071,53478.32427600001 2024-08-20,09:25:51.000,233,10976419,12965,0,1724145950,13049.06131905999,56.64885255000263,53478.32427600001 2024-08-20,09:25:52.000,233,10976416,12965,0,1724145951,13049.095000609996,56.64885255000263,53478.352224480004 2024-08-20,09:25:53.000,233,10976388,12765,0,1724145952,13049.08152798999,56.64885255000263,53478.317288879996 2024-08-20,09:25:54.000,233,10976421,12885,0,1724145953,13049.115209539996,56.65590168000199,53478.303314640005 2024-08-20,09:25:55.000,233,10976436,12845,0,1724145954,13049.135418469996,56.62065602999792,53478.317288879996 2024-08-20,09:25:56.000,233,10976383,12765,0,1724145955,13049.12194584999,56.64180342000327,53478.29632752001 2024-08-20,09:25:57.000,233,10976406,12965,0,1724145956,13049.162363709991,56.64180342000327,53478.303314640005 2024-08-20,09:25:58.000,233,10976450,13045,0,1724145957,13049.16910002,56.6065577699992,53478.352224480004 2024-08-20,09:25:59.000,233,10976401,13165,0,1724145958,13049.18930895,56.57836125000176,53478.33126312 2024-08-20,09:26:00.000,233,10976399,13045,0,1724145959,13049.209517880001,56.6065577699992,53478.33825024 2024-08-20,09:26:01.000,233,10976407,12885,0,1724145960,13049.196045259996,56.5713121200024,53478.352224480004 2024-08-20,09:26:02.000,233,10976349,13005,0,1724145961,13049.222990499991,56.53606646999833,53478.33126312 2024-08-20,09:26:03.000,233,10976383,13045,0,1724145962,13049.216254189996,56.550164730004326,53478.26139192 2024-08-20,09:26:04.000,233,10976387,12765,0,1724145963,13049.222990499991,56.5713121200024,53478.24043056 2024-08-20,09:26:05.000,233,10976429,12965,0,1724145964,13049.249935740001,56.54311559999769,53478.26139192 2024-08-20,09:26:06.000,233,10976408,13005,0,1724145965,13049.276880979996,56.500820820001536,53478.27536616001 2024-08-20,09:26:07.000,233,10976418,12685,0,1724145966,13049.303826219992,56.507869950000895,53478.254404800005 2024-08-20,09:26:08.000,233,10976426,12965,0,1724145967,13049.350980390001,56.53606646999833,53478.28235328 2024-08-20,09:26:09.000,233,10976426,12925,0,1724145968,13049.330771460001,56.54311559999769,53478.2893404 2024-08-20,09:26:10.000,233,10976433,13005,0,1724145969,13049.377925629997,56.54311559999769,53478.29632752001 2024-08-20,09:26:11.000,233,10976475,12965,0,1724145970,13049.384661939992,56.52901733999897,53478.26139192 2024-08-20,09:26:12.000,233,10976360,12765,0,1724145971,13049.384661939992,56.507869950000895,53478.2194692 2024-08-20,09:26:13.000,233,10976427,12965,0,1724145972,13049.384661939992,56.49377169000218,53478.24741768001 2024-08-20,09:26:14.000,233,10976408,12925,0,1724145973,13049.418343489997,56.47967343000346,53478.26837904 2024-08-20,09:26:15.000,233,10976397,12885,0,1724145974,13049.431816110002,56.4726243000041,53478.29632752001 2024-08-20,09:26:16.000,233,10976431,13085,0,1724145975,13049.445288729992,56.4726243000041,53478.26837904 2024-08-20,09:26:17.000,233,10976418,13085,0,1724145976,13049.425079799992,56.49377169000218,53478.24741768001 2024-08-20,09:26:18.000,233,10976394,12565,0,1724145977,13049.458761349997,56.47967343000346,53478.26139192 2024-08-20,09:26:19.000,233,10976421,12805,0,1724145978,13049.478970279997,56.500820820001536,53478.27536616001 2024-08-20,09:26:20.000,233,10976422,12765,0,1724145979,13049.492442900002,56.47967343000346,53478.2194692 2024-08-20,09:26:21.000,233,10976406,13125,0,1724145980,13049.512651830002,56.47967343000346,53478.22645632001 2024-08-20,09:26:22.000,233,10976416,12845,0,1724145981,13049.492442900002,56.48672256000282,53478.22645632001 2024-08-20,09:26:23.000,233,10976404,12765,0,1724145982,13049.512651830002,56.52901733999897,53478.24741768001 2024-08-20,09:26:24.000,233,10976386,12965,0,1724145983,13049.505915519992,56.507869950000895,53478.254404800005 2024-08-20,09:26:25.000,233,10976378,12805,0,1724145984,13049.512651830002,56.48672256000282,53478.254404800005 2024-08-20,09:26:26.000,233,10976392,12925,0,1724145985,13049.478970279997,56.49377169000218,53478.254404800005 2024-08-20,09:26:27.000,233,10976441,13005,0,1724145986,13049.526124449992,56.458526039998105,53478.27536616001 2024-08-20,09:26:28.000,233,10976383,12925,0,1724145987,13049.526124449992,56.458526039998105,53478.26139192 2024-08-20,09:26:29.000,233,10976392,12765,0,1724145988,13049.519388139997,56.49377169000218,53478.22645632001 2024-08-20,09:26:30.000,233,10976422,13005,0,1724145989,13049.526124449992,56.49377169000218,53478.254404800005 2024-08-20,09:26:31.000,233,10976390,12885,0,1724145990,13049.539597069997,56.451476909998746,53478.22645632001 2024-08-20,09:26:32.000,233,10976428,12805,0,1724145991,13049.559805999997,56.43737865000003,53478.205494960006 2024-08-20,09:26:33.000,233,10976436,12925,0,1724145992,13049.600223859998,56.458526039998105,53478.19850784001 2024-08-20,09:26:34.000,233,10976399,13045,0,1724145993,13049.586751239993,56.40918213000259,53478.205494960006 2024-08-20,09:26:35.000,233,10976401,13085,0,1724145994,13049.606960169993,56.388034740004514,53478.21248208 2024-08-20,09:26:36.000,233,10976389,13165,0,1724145995,13049.627169099993,56.451476909998746,53478.205494960006 2024-08-20,09:26:37.000,233,10976372,12925,0,1724145996,13049.667586959993,56.44442777999939,53478.26837904 2024-08-20,09:26:38.000,233,10976396,12965,0,1724145997,13049.681059579998,56.44442777999939,53478.23344344 2024-08-20,09:26:39.000,233,10976441,13125,0,1724145998,13049.681059579998,56.41623126000195,53478.2194692 2024-08-20,09:26:40.000,233,10976409,12805,0,1724145999,13049.694532199988,56.43737865000003,53478.26837904 2024-08-20,09:26:41.000,233,10976378,12965,0,1724146000,13049.714741129988,56.44442777999939,53478.26837904 2024-08-20,09:26:42.000,233,10976398,12965,0,1724146001,13049.701268509998,56.44442777999939,53478.22645632001 2024-08-20,09:26:43.000,233,10976398,12565,0,1724146002,13049.708004819993,56.46557517000474,53478.19152072 2024-08-20,09:26:44.000,233,10976422,13125,0,1724146003,13049.721477439998,56.451476909998746,53478.26139192 2024-08-20,09:26:45.000,233,10976370,12885,0,1724146004,13049.734950059988,56.47967343000346,53478.26837904 2024-08-20,09:26:46.000,233,10976398,12725,0,1724146005,13049.728213749993,56.44442777999939,53478.19152072 2024-08-20,09:26:47.000,233,10976404,12885,0,1724146006,13049.788840539994,56.49377169000218,53478.184533600004 2024-08-20,09:26:48.000,233,10976336,12765,0,1724146007,13049.741686369998,56.48672256000282,53478.205494960006 2024-08-20,09:26:49.000,233,10976350,12805,0,1724146008,13049.761895299998,56.4726243000041,53478.149597999996 2024-08-20,09:26:50.000,233,10976408,12885,0,1724146009,13049.741686369998,56.47967343000346,53478.184533600004 2024-08-20,09:26:51.000,233,10976413,12845,0,1724146010,13049.748422679993,56.49377169000218,53478.15658512001 2024-08-20,09:26:52.000,233,10976398,13005,0,1724146011,13049.768631609993,56.514919080000254,53478.17754648001 2024-08-20,09:26:53.000,233,10976384,12565,0,1724146012,13049.741686369998,56.48672256000282,53478.17754648001 2024-08-20,09:26:54.000,233,10976409,12605,0,1724146013,13049.755158989989,56.451476909998746,53478.16357224 2024-08-20,09:26:55.000,233,10976397,12285,0,1724146014,13049.782104229998,56.4726243000041,53478.12164952 2024-08-20,09:26:56.000,233,10976384,12805,0,1724146015,13049.822522089999,56.47967343000346,53478.16357224 2024-08-20,09:26:57.000,233,10976429,12805,0,1724146016,13049.809049469994,56.500820820001536,53478.21248208 2024-08-20,09:26:58.000,233,10976407,13005,0,1724146017,13049.822522089999,56.52196820999961,53478.2194692 2024-08-20,09:26:59.000,233,10976397,12725,0,1724146018,13049.815785779989,56.54311559999769,53478.17055936 2024-08-20,09:27:00.000,233,10976408,13045,0,1724146019,13049.809049469994,56.514919080000254,53478.17055936 2024-08-20,09:27:01.000,233,10976412,12885,0,1724146020,13049.802313159998,56.52901733999897,53478.17055936 2024-08-20,09:27:02.000,233,10976382,12765,0,1724146021,13049.842731019999,56.59950863999984,53478.135623760005 2024-08-20,09:27:03.000,233,10976362,12805,0,1724146022,13049.802313159998,56.5713121200024,53478.10767528001 2024-08-20,09:27:04.000,233,10976413,12805,0,1724146023,13049.809049469994,56.557213860003685,53478.12164952 2024-08-20,09:27:05.000,233,10976389,12885,0,1724146024,13049.788840539994,56.52901733999897,53478.09370104 2024-08-20,09:27:06.000,233,10976388,12765,0,1724146025,13049.815785779989,56.5713121200024,53478.07972680001 2024-08-20,09:27:07.000,233,10976298,12805,0,1724146026,13049.788840539994,56.5713121200024,53478.10068816 2024-08-20,09:27:08.000,233,10976378,13005,0,1724146027,13049.802313159998,56.550164730004326,53478.10068816 2024-08-20,09:27:09.000,233,10976381,13005,0,1724146028,13049.842731019999,56.59245951000048,53478.07273968 2024-08-20,09:27:10.000,233,10976395,12645,0,1724146029,13049.809049469994,56.550164730004326,53478.07273968 2024-08-20,09:27:11.000,233,10976411,12885,0,1724146030,13049.835994709989,56.557213860003685,53478.05876544001 2024-08-20,09:27:12.000,233,10976381,12805,0,1724146031,13049.856203639989,56.59245951000048,53477.99588136 2024-08-20,09:27:13.000,233,10976427,12765,0,1724146032,13049.809049469994,56.59950863999984,53478.037804080006 2024-08-20,09:27:14.000,233,10976404,12845,0,1724146033,13049.835994709989,56.54311559999769,53478.037804080006 2024-08-20,09:27:15.000,233,10976432,12565,0,1724146034,13049.842731019999,56.59245951000048,53478.07273968 2024-08-20,09:27:16.000,233,10976403,12765,0,1724146035,13049.829258399994,56.550164730004326,53478.03081696001 2024-08-20,09:27:17.000,233,10976391,12885,0,1724146036,13049.869676259994,56.52901733999897,53478.00985560001 2024-08-20,09:27:18.000,233,10976372,12725,0,1724146037,13049.876412569989,56.53606646999833,53478.037804080006 2024-08-20,09:27:19.000,233,10976397,12725,0,1724146038,13049.842731019999,56.550164730004326,53478.016842720004 2024-08-20,09:27:20.000,233,10976351,12925,0,1724146039,13049.862939949999,56.5713121200024,53478.02382984 2024-08-20,09:27:21.000,233,10976406,13245,0,1724146040,13049.889885189994,56.557213860003685,53478.02382984 2024-08-20,09:27:22.000,233,10976400,12925,0,1724146041,13049.910094119994,56.550164730004326,53478.037804080006 2024-08-20,09:27:23.000,233,10976386,12845,0,1724146042,13049.93703935999,56.52196820999961,53478.00286848 2024-08-20,09:27:24.000,233,10976388,12805,0,1724146043,13049.950511979994,56.52901733999897,53478.0447912 2024-08-20,09:27:25.000,233,10976392,12645,0,1724146044,13049.95724828999,56.557213860003685,53478.03081696001 2024-08-20,09:27:26.000,233,10976377,12725,0,1724146045,13049.943775669999,56.54311559999769,53478.02382984 2024-08-20,09:27:27.000,233,10976421,12845,0,1724146046,13049.943775669999,56.550164730004326,53478.00985560001 2024-08-20,09:27:28.000,233,10976357,12725,0,1724146047,13049.950511979994,56.52196820999961,53478.016842720004 2024-08-20,09:27:29.000,233,10976412,12925,0,1724146048,13049.990929839994,56.557213860003685,53477.94697152 2024-08-20,09:27:30.000,233,10976385,12925,0,1724146049,13049.970720909994,56.564262990003044,53477.97492 2024-08-20,09:27:31.000,233,10976390,13085,0,1724146050,13049.98419353,56.59245951000048,53477.981907119996 2024-08-20,09:27:32.000,233,10976410,12645,0,1724146051,13049.99766614999,56.58541038000112,53477.981907119996 2024-08-20,09:27:33.000,233,10976416,12845,0,1724146052,13050.01787507999,56.564262990003044,53477.9050488 2024-08-20,09:27:34.000,233,10976413,12965,0,1724146053,13050.01787507999,56.6065577699992,53477.98889424001 2024-08-20,09:27:35.000,233,10976392,12925,0,1724146054,13050.05829293999,56.63475429000391,53477.967932880005 2024-08-20,09:27:36.000,233,10976372,12605,0,1724146055,13050.071765559995,56.63475429000391,53477.95395864 2024-08-20,09:27:37.000,233,10976418,13125,0,1724146056,13050.051556629995,56.65590168000199,53477.967932880005 2024-08-20,09:27:38.000,233,10976371,12965,0,1724146057,13050.07850186999,56.65590168000199,53477.93998440001 2024-08-20,09:27:39.000,233,10976395,13005,0,1724146058,13050.071765559995,56.63475429000391,53477.91203592001 2024-08-20,09:27:40.000,233,10976370,12685,0,1724146059,13050.112183419995,56.62770516000455,53478.016842720004 2024-08-20,09:27:41.000,233,10976377,13005,0,1724146060,13050.06502925,56.64885255000263,53477.981907119996 2024-08-20,09:27:42.000,233,10976410,12725,0,1724146061,13050.07850186999,56.66999994000071,53478.00286848 2024-08-20,09:27:43.000,233,10976384,12805,0,1724146062,13050.112183419995,56.677049070000066,53478.00286848 2024-08-20,09:27:44.000,233,10976432,12685,0,1724146063,13050.091974489995,56.64180342000327,53478.02382984 2024-08-20,09:27:45.000,233,10976422,12725,0,1724146064,13050.132392349995,56.66295081000135,53478.00286848 2024-08-20,09:27:46.000,233,10976393,12925,0,1724146065,13050.11891972999,56.698196459998144,53478.00985560001 2024-08-20,09:27:47.000,233,10976405,12965,0,1724146066,13050.11891972999,56.7193438500035,53477.967932880005 2024-08-20,09:27:48.000,233,10976393,12685,0,1724146067,13050.14586497,56.7193438500035,53477.91203592001 2024-08-20,09:27:49.000,233,10976368,12805,0,1724146068,13050.15933758999,56.684098199999426,53477.93998440001 2024-08-20,09:27:50.000,233,10976402,12885,0,1724146069,13050.13912865999,56.733442110002215,53477.87710032 2024-08-20,09:27:51.000,233,10976394,12885,0,1724146070,13050.172810209995,56.75458950000029,53477.88408744 2024-08-20,09:27:52.000,233,10976404,12845,0,1724146071,13050.14586497,56.7193438500035,53477.870113200006 2024-08-20,09:27:53.000,233,10976380,12965,0,1724146072,13050.17954651999,56.71229472000414,53477.84216472001 2024-08-20,09:27:54.000,233,10976404,13125,0,1724146073,13050.17954651999,56.740491240001575,53477.85613896 2024-08-20,09:27:55.000,233,10976363,12765,0,1724146074,13050.193019139995,56.740491240001575,53477.849151840004 2024-08-20,09:27:56.000,233,10976341,12845,0,1724146075,13050.20649176,56.747540370000934,53477.86312608001 2024-08-20,09:27:57.000,233,10976376,12925,0,1724146076,13050.20649176,56.726392980002856,53477.870113200006 2024-08-20,09:27:58.000,233,10976370,12765,0,1724146077,13050.22670069,56.7193438500035,53477.82120336001 2024-08-20,09:27:59.000,233,10976399,12965,0,1724146078,13050.213228069995,56.698196459998144,53477.870113200006 2024-08-20,09:28:00.000,233,10976436,12765,0,1724146079,13050.22670069,56.733442110002215,53477.814216239996 2024-08-20,09:28:01.000,233,10976409,12885,0,1724146080,13050.20649176,56.733442110002215,53477.814216239996 2024-08-20,09:28:02.000,233,10976347,12765,0,1724146081,13050.18628283,56.71229472000414,53477.82120336001 2024-08-20,09:28:03.000,233,10976398,12885,0,1724146082,13050.193019139995,56.698196459998144,53477.82819048 2024-08-20,09:28:04.000,233,10976386,13085,0,1724146083,13050.24690962,56.698196459998144,53477.800242000005 2024-08-20,09:28:05.000,233,10976373,12765,0,1724146084,13050.213228069995,56.7193438500035,53477.75831928 2024-08-20,09:28:06.000,233,10976351,12885,0,1724146085,13050.19975544999,56.691147329998785,53477.70940944 2024-08-20,09:28:07.000,233,10976384,13285,0,1724146086,13050.19975544999,56.733442110002215,53477.74434504001 2024-08-20,09:28:08.000,233,10976393,13045,0,1724146087,13050.18628283,56.75458950000029,53477.74434504001 2024-08-20,09:28:09.000,233,10976413,12685,0,1724146088,13050.20649176,56.75458950000029,53477.72338368001 2024-08-20,09:28:10.000,233,10976422,12885,0,1724146089,13050.24690962,56.75458950000029,53477.72338368001 2024-08-20,09:28:11.000,233,10976384,12845,0,1724146090,13050.22670069,56.726392980002856,53477.7303708 2024-08-20,09:28:12.000,233,10976374,13085,0,1724146091,13050.21996437999,56.740491240001575,53477.65351248001 2024-08-20,09:28:13.000,233,10976354,12565,0,1724146092,13050.18628283,56.733442110002215,53477.681460960004 2024-08-20,09:28:14.000,233,10976399,12645,0,1724146093,13050.20649176,56.789835150004365,53477.646525359996 2024-08-20,09:28:15.000,233,10976368,12965,0,1724146094,13050.213228069995,56.77573688999837,53477.65351248001 2024-08-20,09:28:16.000,233,10976382,13045,0,1724146095,13050.19975544999,56.75458950000029,53477.646525359996 2024-08-20,09:28:17.000,233,10976423,12805,0,1724146096,13050.21996437999,56.796884280003724,53477.61857688 2024-08-20,09:28:18.000,233,10976387,13085,0,1724146097,13050.213228069995,56.78278601999773,53477.65351248001 2024-08-20,09:28:19.000,233,10976371,12925,0,1724146098,13050.19975544999,56.76868775999901,53477.632551120005 2024-08-20,09:28:20.000,233,10976370,12605,0,1724146099,13050.193019139995,56.789835150004365,53477.66748672 2024-08-20,09:28:21.000,233,10976428,13085,0,1724146100,13050.213228069995,56.76868775999901,53477.65351248001 2024-08-20,09:28:22.000,233,10976360,12605,0,1724146101,13050.18628283,56.75458950000029,53477.67447384001 2024-08-20,09:28:23.000,233,10976374,12765,0,1724146102,13050.20649176,56.726392980002856,53477.61857688 2024-08-20,09:28:24.000,233,10976381,12765,0,1724146103,13050.193019139995,56.740491240001575,53477.65351248001 2024-08-20,09:28:25.000,233,10976382,13085,0,1724146104,13050.17954651999,56.75458950000029,53477.62556400001 2024-08-20,09:28:26.000,233,10976381,12525,0,1724146105,13050.18628283,56.789835150004365,53477.56966704 2024-08-20,09:28:27.000,233,10976377,12645,0,1724146106,13050.15933758999,56.740491240001575,53477.52774432001 2024-08-20,09:28:28.000,233,10976364,12925,0,1724146107,13050.15933758999,56.733442110002215,53477.55569280001 2024-08-20,09:28:29.000,233,10976387,12805,0,1724146108,13050.17954651999,56.75458950000029,53477.56966704 2024-08-20,09:28:30.000,233,10976394,12685,0,1724146109,13050.21996437999,56.789835150004365,53477.50678296001 2024-08-20,09:28:31.000,233,10976374,13045,0,1724146110,13050.19975544999,56.76163862999965,53477.50678296001 2024-08-20,09:28:32.000,233,10976381,12765,0,1724146111,13050.193019139995,56.77573688999837,53477.54870568 2024-08-20,09:28:33.000,233,10976354,12925,0,1724146112,13050.19975544999,56.76868775999901,53477.52774432001 2024-08-20,09:28:34.000,233,10976366,12685,0,1724146113,13050.213228069995,56.77573688999837,53477.49979584 2024-08-20,09:28:35.000,233,10976372,13125,0,1724146114,13050.20649176,56.77573688999837,53477.534731440006 2024-08-20,09:28:36.000,233,10976380,12845,0,1724146115,13050.17954651999,56.76868775999901,53477.415950400005 2024-08-20,09:28:37.000,233,10976441,12885,0,1724146116,13050.24017330999,56.796884280003724,53477.464860240005 2024-08-20,09:28:38.000,233,10976368,13005,0,1724146117,13050.26711855,56.76868775999901,53477.42992464 2024-08-20,09:28:39.000,233,10976456,12965,0,1724146118,13050.273854859995,56.76163862999965,53477.45787312001 2024-08-20,09:28:40.000,233,10976391,13005,0,1724146119,13050.26711855,56.75458950000029,53477.42293752 2024-08-20,09:28:41.000,233,10976394,12845,0,1724146120,13050.26038223999,56.747540370000934,53477.43691176001 2024-08-20,09:28:42.000,233,10976400,12805,0,1724146121,13050.26038223999,56.76868775999901,53477.513770080004 2024-08-20,09:28:43.000,233,10976403,12965,0,1724146122,13050.32100902999,56.789835150004365,53477.450886 2024-08-20,09:28:44.000,233,10976331,13005,0,1724146123,13050.294063789996,56.83212993000052,53477.43691176001 2024-08-20,09:28:45.000,233,10976401,13085,0,1724146124,13050.32774534,56.82508080000116,53477.44389888 2024-08-20,09:28:46.000,233,10976361,12965,0,1724146125,13050.30753641,56.82508080000116,53477.44389888 2024-08-20,09:28:47.000,233,10976400,12925,0,1724146126,13050.30080009999,56.83917905999988,53477.42293752 2024-08-20,09:28:48.000,233,10976378,12885,0,1724146127,13050.32774534,56.83917905999988,53477.450886 2024-08-20,09:28:49.000,233,10976361,12805,0,1724146128,13050.294063789996,56.86737558000459,53477.40896328001 2024-08-20,09:28:50.000,233,10976386,12845,0,1724146129,13050.32100902999,56.86737558000459,53477.478834479996 2024-08-20,09:28:51.000,233,10976382,12845,0,1724146130,13050.34795427,56.87442471000395,53477.40896328001 2024-08-20,09:28:52.000,233,10976390,12925,0,1724146131,13050.334481649996,56.90262123000139,53477.40197616 2024-08-20,09:28:53.000,233,10976421,12925,0,1724146132,13050.32100902999,56.90262123000139,53477.40197616 2024-08-20,09:28:54.000,233,10976419,12925,0,1724146133,13050.314272719996,56.916719490000105,53477.40896328001 2024-08-20,09:28:55.000,233,10976394,12765,0,1724146134,13050.334481649996,56.923768619999464,53477.39498904 2024-08-20,09:28:56.000,233,10976399,12845,0,1724146135,13050.32774534,56.916719490000105,53477.42293752 2024-08-20,09:28:57.000,233,10976393,12805,0,1724146136,13050.32774534,56.916719490000105,53477.39498904 2024-08-20,09:28:58.000,233,10976414,12685,0,1724146137,13050.334481649996,56.90262123000139,53477.40896328001 2024-08-20,09:28:59.000,233,10976438,12845,0,1724146138,13050.395108439996,56.93786687999818,53477.37402768 2024-08-20,09:29:00.000,233,10976364,12725,0,1724146139,13050.374899509996,56.916719490000105,53477.42293752 2024-08-20,09:29:01.000,233,10976368,12965,0,1724146140,13050.32774534,56.94491601000482,53477.36005344001 2024-08-20,09:29:02.000,233,10976430,12725,0,1724146141,13050.354690579996,56.916719490000105,53477.367040560006 2024-08-20,09:29:03.000,233,10976428,12805,0,1724146142,13050.374899509996,56.916719490000105,53477.35306632 2024-08-20,09:29:04.000,233,10976389,12765,0,1724146143,13050.381635819991,56.93081774999882,53477.37402768 2024-08-20,09:29:05.000,233,10976398,12925,0,1724146144,13050.374899509996,56.973112530002254,53477.367040560006 2024-08-20,09:29:06.000,233,10976393,13085,0,1724146145,13050.354690579996,56.94491601000482,53477.367040560006 2024-08-20,09:29:07.000,233,10976437,13045,0,1724146146,13050.381635819991,56.95196514000418,53477.33210496 2024-08-20,09:29:08.000,233,10976429,13005,0,1724146147,13050.40858106,56.973112530002254,53477.33909208001 2024-08-20,09:29:09.000,233,10976369,12605,0,1724146148,13050.38837213,56.973112530002254,53477.33210496 2024-08-20,09:29:10.000,233,10976394,12845,0,1724146149,13050.3681632,56.959014270003536,53477.39498904 2024-08-20,09:29:11.000,233,10976387,12885,0,1724146150,13050.354690579996,56.959014270003536,53477.311143599996 2024-08-20,09:29:12.000,233,10976365,12885,0,1724146151,13050.374899509996,56.98721079000097,53477.31813072001 2024-08-20,09:29:13.000,233,10976389,13285,0,1724146152,13050.34795427,56.99425992000033,53477.29018224001 2024-08-20,09:29:14.000,233,10976400,12685,0,1724146153,13050.395108439996,56.99425992000033,53477.276208 2024-08-20,09:29:15.000,233,10976383,12925,0,1724146154,13050.361426889991,57.00130904999969,53477.31813072001 2024-08-20,09:29:16.000,233,10976354,12765,0,1724146155,13050.361426889991,56.959014270003536,53477.26223376 2024-08-20,09:29:17.000,233,10976372,12965,0,1724146156,13050.354690579996,56.966063400002895,53477.25524664 2024-08-20,09:29:18.000,233,10976424,12925,0,1724146157,13050.354690579996,57.04360383000312,53477.28319512 2024-08-20,09:29:19.000,233,10976389,12805,0,1724146158,13050.3681632,56.98721079000097,53477.297169360005 2024-08-20,09:29:20.000,233,10976360,12605,0,1724146159,13050.34121795999,57.00835817999905,53477.18537544 2024-08-20,09:29:21.000,233,10976399,12845,0,1724146160,13050.401844749991,57.03655470000376,53477.29018224001 2024-08-20,09:29:22.000,233,10976400,12845,0,1724146161,13050.401844749991,57.05770209000184,53477.24127240001 2024-08-20,09:29:23.000,233,10976411,13125,0,1724146162,13050.38837213,57.02245643999777,53477.21332392 2024-08-20,09:29:24.000,233,10976338,13045,0,1724146163,13050.38837213,57.03655470000376,53477.22729816 2024-08-20,09:29:25.000,233,10976431,13045,0,1724146164,13050.361426889991,57.05065296000248,53477.17140120001 2024-08-20,09:29:26.000,233,10976362,12965,0,1724146165,13050.3681632,57.07180035000056,53477.24127240001 2024-08-20,09:29:27.000,233,10976373,12965,0,1724146166,13050.38837213,57.03655470000376,53477.22729816 2024-08-20,09:29:28.000,233,10976374,12845,0,1724146167,13050.401844749991,57.03655470000376,53477.22031104001 2024-08-20,09:29:29.000,233,10976383,12605,0,1724146168,13050.401844749991,57.05065296000248,53477.25524664 2024-08-20,09:29:30.000,233,10976412,12765,0,1724146169,13050.3681632,57.05065296000248,53477.199349680006 2024-08-20,09:29:31.000,233,10976373,13125,0,1724146170,13050.361426889991,57.02245643999777,53477.178388320004 2024-08-20,09:29:32.000,233,10976376,12765,0,1724146171,13050.354690579996,57.0647512200012,53477.19236256001 2024-08-20,09:29:33.000,233,10976383,12565,0,1724146172,13050.3681632,57.085898609999276,53477.24127240001 2024-08-20,09:29:34.000,233,10976380,12965,0,1724146173,13050.354690579996,57.04360383000312,53477.199349680006 2024-08-20,09:29:35.000,233,10976388,12805,0,1724146174,13050.381635819991,57.04360383000312,53477.17140120001 2024-08-20,09:29:36.000,233,10976392,12965,0,1724146175,13050.34795427,57.03655470000376,53477.18537544 2024-08-20,09:29:37.000,233,10976425,12765,0,1724146176,13050.32100902999,57.0295055700044,53477.129478480005 2024-08-20,09:29:38.000,233,10976377,12765,0,1724146177,13050.32774534,57.02245643999777,53477.16441408 2024-08-20,09:29:39.000,233,10976338,13125,0,1724146178,13050.314272719996,57.04360383000312,53477.15742696 2024-08-20,09:29:40.000,233,10976388,12845,0,1724146179,13050.30080009999,57.0295055700044,53477.17140120001 2024-08-20,09:29:41.000,233,10976370,13005,0,1724146180,13050.30753641,57.04360383000312,53477.129478480005 2024-08-20,09:29:42.000,233,10976386,12965,0,1724146181,13050.294063789996,57.00835817999905,53477.1364656 2024-08-20,09:29:43.000,233,10976373,12925,0,1724146182,13050.273854859995,57.00835817999905,53477.15742696 2024-08-20,09:29:44.000,233,10976346,12965,0,1724146183,13050.28732748,56.98016166000161,53477.15742696 2024-08-20,09:29:45.000,233,10976397,13085,0,1724146184,13050.28732748,57.01540730999841,53477.1364656 2024-08-20,09:29:46.000,233,10976370,13005,0,1724146185,13050.314272719996,57.0295055700044,53477.15043984001 2024-08-20,09:29:47.000,233,10976362,13045,0,1724146186,13050.26711855,57.04360383000312,53477.11550424 2024-08-20,09:29:48.000,233,10976340,12725,0,1724146187,13050.30753641,57.03655470000376,53477.07358152001 2024-08-20,09:29:49.000,233,10976421,12765,0,1724146188,13050.30080009999,56.99425992000033,53477.10153000001 2024-08-20,09:29:50.000,233,10976353,12805,0,1724146189,13050.30080009999,57.00835817999905,53477.11550424 2024-08-20,09:29:51.000,233,10976407,12765,0,1724146190,13050.30753641,56.973112530002254,53477.15742696 2024-08-20,09:29:52.000,233,10976426,13405,0,1724146191,13050.273854859995,57.00835817999905,53477.04563304 2024-08-20,09:29:53.000,233,10976390,13045,0,1724146192,13050.28732748,56.98721079000097,53477.0665944 2024-08-20,09:29:54.000,233,10976419,13085,0,1724146193,13050.294063789996,56.98016166000161,53477.11550424 2024-08-20,09:29:55.000,233,10976353,13125,0,1724146194,13050.30753641,56.98721079000097,53477.0665944 2024-08-20,09:29:56.000,233,10976366,12845,0,1724146195,13050.28732748,56.959014270003536,53477.10851712 2024-08-20,09:29:57.000,233,10976418,12965,0,1724146196,13050.32774534,57.00835817999905,53477.080568640005 2024-08-20,09:29:58.000,233,10976339,13005,0,1724146197,13050.26711855,56.98016166000161,53477.10153000001 2024-08-20,09:29:59.000,233,10976402,12685,0,1724146198,13050.28732748,57.02245643999777,53477.08755576 2024-08-20,09:30:00.000,233,10976378,12565,0,1724146199,13050.294063789996,56.98016166000161,53477.08755576 2024-08-20,09:30:01.000,233,10976379,13125,0,1724146200,13050.334481649996,57.00835817999905,53477.10851712 2024-08-20,09:30:02.000,233,10976389,13045,0,1724146201,13050.32774534,57.00130904999969,53477.02467168001 2024-08-20,09:30:03.000,233,10976372,12925,0,1724146202,13050.294063789996,57.0295055700044,53477.080568640005 2024-08-20,09:30:04.000,233,10976351,12845,0,1724146203,13050.354690579996,57.04360383000312,53477.05960728 2024-08-20,09:30:05.000,233,10976381,12965,0,1724146204,13050.32774534,57.01540730999841,53477.0665944 2024-08-20,09:30:06.000,233,10976376,12725,0,1724146205,13050.3681632,57.01540730999841,53477.0665944 2024-08-20,09:30:07.000,233,10976341,12805,0,1724146206,13050.354690579996,57.05770209000184,53477.080568640005 2024-08-20,09:30:08.000,233,10976417,12725,0,1724146207,13050.38837213,57.04360383000312,53477.0665944 2024-08-20,09:30:09.000,233,10976381,12925,0,1724146208,13050.34121795999,57.02245643999777,53477.11550424 2024-08-20,09:30:10.000,233,10976432,12925,0,1724146209,13050.381635819991,57.02245643999777,53477.11550424 2024-08-20,09:30:11.000,233,10976339,12685,0,1724146210,13050.3681632,57.03655470000376,53477.129478480005 2024-08-20,09:30:12.000,233,10976382,13125,0,1724146211,13050.354690579996,57.00130904999969,53477.10851712 2024-08-20,09:30:13.000,233,10976396,12925,0,1724146212,13050.38837213,57.00130904999969,53477.12249136001 2024-08-20,09:30:14.000,233,10976353,12725,0,1724146213,13050.354690579996,57.02245643999777,53477.08755576 2024-08-20,09:30:15.000,233,10976394,12965,0,1724146214,13050.354690579996,57.03655470000376,53477.05262016001 2024-08-20,09:30:16.000,233,10976360,12805,0,1724146215,13050.32774534,56.973112530002254,53477.129478480005 2024-08-20,09:30:17.000,233,10976344,12805,0,1724146216,13050.34121795999,56.98016166000161,53477.11550424 2024-08-20,09:30:18.000,233,10976364,12965,0,1724146217,13050.354690579996,56.959014270003536,53477.143452719996 2024-08-20,09:30:19.000,233,10976388,13285,0,1724146218,13050.34121795999,56.93786687999818,53477.143452719996 2024-08-20,09:30:20.000,233,10976366,12645,0,1724146219,13050.314272719996,56.973112530002254,53477.10851712 2024-08-20,09:30:21.000,233,10976392,12605,0,1724146220,13050.32100902999,56.93081774999882,53477.11550424 2024-08-20,09:30:22.000,233,10976367,13085,0,1724146221,13050.334481649996,56.95196514000418,53477.129478480005 2024-08-20,09:30:23.000,233,10976391,12885,0,1724146222,13050.30753641,56.98721079000097,53477.19236256001 2024-08-20,09:30:24.000,233,10976399,13005,0,1724146223,13050.32774534,56.99425992000033,53477.15043984001 2024-08-20,09:30:25.000,233,10976384,12885,0,1724146224,13050.334481649996,56.94491601000482,53477.1364656 2024-08-20,09:30:26.000,233,10976371,13005,0,1724146225,13050.32100902999,56.94491601000482,53477.19236256001 2024-08-20,09:30:27.000,233,10976379,12965,0,1724146226,13050.32774534,56.98721079000097,53477.143452719996 2024-08-20,09:30:28.000,233,10976407,12565,0,1724146227,13050.30080009999,56.94491601000482,53477.18537544 2024-08-20,09:30:29.000,233,10976360,12885,0,1724146228,13050.30753641,57.00130904999969,53477.16441408 2024-08-20,09:30:30.000,233,10976351,12765,0,1724146229,13050.28732748,57.00130904999969,53477.10851712 2024-08-20,09:30:31.000,233,10976364,12765,0,1724146230,13050.233436999995,57.02245643999777,53477.17140120001 2024-08-20,09:30:32.000,233,10976360,12965,0,1724146231,13050.24690962,57.03655470000376,53477.19236256001 2024-08-20,09:30:33.000,233,10976388,12965,0,1724146232,13050.24017330999,57.00835817999905,53477.15742696 2024-08-20,09:30:34.000,233,10976397,13045,0,1724146233,13050.28732748,57.05065296000248,53477.178388320004 2024-08-20,09:30:35.000,233,10976366,12845,0,1724146234,13050.294063789996,57.0295055700044,53477.17140120001 2024-08-20,09:30:36.000,233,10976448,12805,0,1724146235,13050.24017330999,57.0647512200012,53477.18537544 2024-08-20,09:30:37.000,233,10976335,12765,0,1724146236,13050.233436999995,57.05770209000184,53477.16441408 2024-08-20,09:30:38.000,233,10976361,12885,0,1724146237,13050.233436999995,57.0647512200012,53477.21332392 2024-08-20,09:30:39.000,233,10976421,12765,0,1724146238,13050.20649176,57.03655470000376,53477.24127240001 2024-08-20,09:30:40.000,233,10976407,12605,0,1724146239,13050.24690962,57.05065296000248,53477.199349680006 2024-08-20,09:30:41.000,233,10976417,12685,0,1724146240,13050.233436999995,57.092947739998635,53477.16441408 2024-08-20,09:30:42.000,233,10976373,12645,0,1724146241,13050.21996437999,57.05065296000248,53477.2063368 2024-08-20,09:30:43.000,233,10976380,13005,0,1724146242,13050.20649176,57.092947739998635,53477.22031104001 2024-08-20,09:30:44.000,233,10976409,12925,0,1724146243,13050.22670069,57.10704600000463,53477.276208 2024-08-20,09:30:45.000,233,10976378,12965,0,1724146244,13050.213228069995,57.12819339000271,53477.2063368 2024-08-20,09:30:46.000,233,10976337,12765,0,1724146245,13050.20649176,57.085898609999276,53477.26223376 2024-08-20,09:30:47.000,233,10976365,12605,0,1724146246,13050.18628283,57.12819339000271,53477.24127240001 2024-08-20,09:30:48.000,233,10976393,13045,0,1724146247,13050.18628283,57.092947739998635,53477.25524664 2024-08-20,09:30:49.000,233,10976387,12965,0,1724146248,13050.18628283,57.05770209000184,53477.31813072001 2024-08-20,09:30:50.000,233,10976425,12925,0,1724146249,13050.152601279995,57.092947739998635,53477.28319512 2024-08-20,09:30:51.000,233,10976393,13005,0,1724146250,13050.15933758999,57.099996869997995,53477.29018224001 2024-08-20,09:30:52.000,233,10976403,12685,0,1724146251,13050.15933758999,57.07884947999992,53477.276208 2024-08-20,09:30:53.000,233,10976453,12885,0,1724146252,13050.152601279995,57.092947739998635,53477.25524664 2024-08-20,09:30:54.000,233,10976405,12885,0,1724146253,13050.152601279995,57.085898609999276,53477.29018224001 2024-08-20,09:30:55.000,233,10976407,12925,0,1724146254,13050.172810209995,57.05770209000184,53477.30415648 2024-08-20,09:30:56.000,233,10976333,12885,0,1724146255,13050.091974489995,57.05770209000184,53477.26922088001 2024-08-20,09:30:57.000,233,10976399,12765,0,1724146256,13050.132392349995,57.04360383000312,53477.23428528 2024-08-20,09:30:58.000,233,10976368,12725,0,1724146257,13050.132392349995,57.085898609999276,53477.32511784 2024-08-20,09:30:59.000,233,10976427,12685,0,1724146258,13050.132392349995,57.085898609999276,53477.311143599996 2024-08-20,09:31:00.000,233,10976346,12685,0,1724146259,13050.08523818,57.099996869997995,53477.276208 2024-08-20,09:31:01.000,233,10976371,12685,0,1724146260,13050.10544711,57.099996869997995,53477.31813072001 2024-08-20,09:31:02.000,233,10976419,12885,0,1724146261,13050.05829293999,57.05065296000248,53477.32511784 2024-08-20,09:31:03.000,233,10976350,12765,0,1724146262,13050.04482032,57.07884947999992,53477.32511784 2024-08-20,09:31:04.000,233,10976395,13005,0,1724146263,13050.051556629995,57.0647512200012,53477.33909208001 2024-08-20,09:31:05.000,233,10976381,12925,0,1724146264,13050.01787507999,57.03655470000376,53477.26922088001 2024-08-20,09:31:06.000,233,10976381,12685,0,1724146265,13050.02461139,57.05065296000248,53477.26223376 2024-08-20,09:31:07.000,233,10976380,12925,0,1724146266,13049.99766614999,57.05770209000184,53477.26922088001 2024-08-20,09:31:08.000,233,10976376,13045,0,1724146267,13049.970720909994,57.0647512200012,53477.26223376 2024-08-20,09:31:09.000,233,10976442,12885,0,1724146268,13049.91683042999,57.05065296000248,53477.28319512 2024-08-20,09:31:10.000,233,10976358,12765,0,1724146269,13049.950511979994,57.0647512200012,53477.297169360005 2024-08-20,09:31:11.000,233,10976416,13165,0,1724146270,13049.923566739999,57.0647512200012,53477.24127240001 2024-08-20,09:31:12.000,233,10976418,12565,0,1724146271,13049.876412569989,57.02245643999777,53477.276208 2024-08-20,09:31:13.000,233,10976395,12725,0,1724146272,13049.862939949999,57.01540730999841,53477.28319512 2024-08-20,09:31:14.000,233,10976410,12765,0,1724146273,13049.869676259994,57.05065296000248,53477.25524664 2024-08-20,09:31:15.000,233,10976386,12765,0,1724146274,13049.842731019999,57.00130904999969,53477.32511784 2024-08-20,09:31:16.000,233,10976352,12965,0,1724146275,13049.802313159998,56.99425992000033,53477.26922088001 2024-08-20,09:31:17.000,233,10976420,12765,0,1724146276,13049.809049469994,56.966063400002895,53477.26922088001 2024-08-20,09:31:18.000,233,10976430,12845,0,1724146277,13049.755158989989,56.98016166000161,53477.24127240001 2024-08-20,09:31:19.000,233,10976431,12725,0,1724146278,13049.748422679993,56.959014270003536,53477.28319512 2024-08-20,09:31:20.000,233,10976397,12885,0,1724146279,13049.708004819993,56.95196514000418,53477.2063368 2024-08-20,09:31:21.000,233,10976378,12685,0,1724146280,13049.687795889993,56.959014270003536,53477.21332392 2024-08-20,09:31:22.000,233,10976438,13085,0,1724146281,13049.660850649998,56.95196514000418,53477.2063368 2024-08-20,09:31:23.000,233,10976406,12925,0,1724146282,13049.613696480003,56.93786687999818,53477.15742696 2024-08-20,09:31:24.000,233,10976399,13045,0,1724146283,13049.613696480003,56.93081774999882,53477.19236256001 2024-08-20,09:31:25.000,233,10976398,12965,0,1724146284,13049.580014929998,56.93786687999818,53477.17140120001 2024-08-20,09:31:26.000,233,10976382,12965,0,1724146285,13049.539597069997,56.909670360000746,53477.15043984001 2024-08-20,09:31:27.000,233,10976406,12845,0,1724146286,13049.512651830002,56.94491601000482,53477.15742696 2024-08-20,09:31:28.000,233,10976425,12805,0,1724146287,13049.485706589992,56.95196514000418,53477.12249136001 2024-08-20,09:31:29.000,233,10976390,12885,0,1724146288,13049.445288729992,56.93786687999818,53477.129478480005 2024-08-20,09:31:30.000,233,10976453,13005,0,1724146289,13049.384661939992,56.90262123000139,53477.080568640005 2024-08-20,09:31:31.000,233,10976405,13045,0,1724146290,13049.377925629997,56.923768619999464,53477.09454288 2024-08-20,09:31:32.000,233,10976412,12765,0,1724146291,13049.391398250002,56.94491601000482,53477.10153000001 2024-08-20,09:31:33.000,233,10976415,12725,0,1724146292,13049.350980390001,56.98016166000161,53477.03864592 2024-08-20,09:31:34.000,233,10976399,13125,0,1724146293,13049.344244079992,56.966063400002895,53477.080568640005 2024-08-20,09:31:35.000,233,10976410,12525,0,1724146294,13049.310562530001,56.98721079000097,53477.02467168001 2024-08-20,09:31:36.000,233,10976444,13085,0,1724146295,13049.276880979996,56.99425992000033,53476.98973608 2024-08-20,09:31:37.000,233,10976395,12925,0,1724146296,13049.243199429991,57.00130904999969,53477.01768456 2024-08-20,09:31:38.000,233,10976387,12845,0,1724146297,13049.270144670001,57.0295055700044,53477.01768456 2024-08-20,09:31:39.000,233,10976414,12965,0,1724146298,13049.236463119996,57.04360383000312,53476.9967232 2024-08-20,09:31:40.000,233,10976421,12765,0,1724146299,13049.196045259996,57.00835817999905,53476.975761839996 2024-08-20,09:31:41.000,233,10976424,13045,0,1724146300,13049.182572639991,57.05770209000184,53476.98973608 2024-08-20,09:31:42.000,233,10976417,12765,0,1724146301,13049.175836329996,57.07180035000056,53476.95480048001 2024-08-20,09:31:43.000,233,10976424,12965,0,1724146302,13049.14889109,57.085898609999276,53476.912877760005 2024-08-20,09:31:44.000,233,10976389,12805,0,1724146303,13049.14889109,57.12114426000335,53476.96877472 2024-08-20,09:31:45.000,233,10976428,12845,0,1724146304,13049.10173691999,57.12114426000335,53476.91986488 2024-08-20,09:31:46.000,233,10976437,12885,0,1724146305,13049.12194584999,57.12114426000335,53476.90589064001 2024-08-20,09:31:47.000,233,10976415,12765,0,1724146306,13049.115209539996,57.099996869997995,53476.8919164 2024-08-20,09:31:48.000,233,10976414,12725,0,1724146307,13049.12194584999,57.12114426000335,53476.89890352 2024-08-20,09:31:49.000,233,10976388,12845,0,1724146308,13049.095000609996,57.156389910000144,53476.89890352 2024-08-20,09:31:50.000,233,10976419,13005,0,1724146309,13049.0882643,57.149340780000784,53476.89890352 2024-08-20,09:31:51.000,233,10976410,13005,0,1724146310,13049.08152798999,57.149340780000784,53476.926852 2024-08-20,09:31:52.000,233,10976390,12965,0,1724146311,13049.074791679996,57.17753729999822,53476.90589064001 2024-08-20,09:31:53.000,233,10976422,12885,0,1724146312,13049.06805537,57.21278295000229,53476.87794216 2024-08-20,09:31:54.000,233,10976384,12885,0,1724146313,13049.06805537,57.191635560004215,53476.88492928001 2024-08-20,09:31:55.000,233,10976406,13005,0,1724146314,13049.02763751,57.23393034000037,53476.843006560004 2024-08-20,09:31:56.000,233,10976407,12845,0,1724146315,13049.02763751,57.24097946999973,53476.84999368 2024-08-20,09:31:57.000,233,10976469,12685,0,1724146316,13049.02763751,57.25507772999845,53476.83601944001 2024-08-20,09:31:58.000,233,10976395,12645,0,1724146317,13049.00069226999,57.25507772999845,53476.84999368 2024-08-20,09:31:59.000,233,10976439,12925,0,1724146318,13048.973747029995,57.25507772999845,53476.83601944001 2024-08-20,09:32:00.000,233,10976412,13205,0,1724146319,13048.98048333999,57.28327425000316,53476.84999368 2024-08-20,09:32:01.000,233,10976425,12765,0,1724146320,13048.98721965,57.30442164000124,53476.83601944001 2024-08-20,09:32:02.000,233,10976403,12965,0,1724146321,13048.933329169995,57.318519899999956,53476.76614824001 2024-08-20,09:32:03.000,233,10976437,12725,0,1724146322,13048.953538099995,57.36081468000339,53476.80108384 2024-08-20,09:32:04.000,233,10976425,12965,0,1724146323,13048.92659286,57.33966728999803,53476.81505808001 2024-08-20,09:32:05.000,233,10976335,12885,0,1724146324,13048.92659286,57.34671642000467,53476.82903232 2024-08-20,09:32:06.000,233,10976430,12725,0,1724146325,13048.90638393,57.381962070001464,53476.808070959996 2024-08-20,09:32:07.000,233,10976420,12965,0,1724146326,13048.872702379995,57.40310945999954,53476.745186880005 2024-08-20,09:32:08.000,233,10976388,12845,0,1724146327,13048.86596607,57.4101585899989,53476.696277040006 2024-08-20,09:32:09.000,233,10976406,12965,0,1724146328,13048.886175,57.43835511000361,53476.77313536 2024-08-20,09:32:10.000,233,10976372,12925,0,1724146329,13048.85922975999,57.44540424000297,53476.71723840001 2024-08-20,09:32:11.000,233,10976392,12965,0,1724146330,13048.886175,57.46655163000105,53476.73121264 2024-08-20,09:32:12.000,233,10976410,12925,0,1724146331,13048.852493449995,57.50884641000448,53476.75916112 2024-08-20,09:32:13.000,233,10976417,13085,0,1724146332,13048.82554821,57.48064988999977,53476.70326416 2024-08-20,09:32:14.000,233,10976408,12965,0,1724146333,13048.852493449995,57.44540424000297,53476.71025128 2024-08-20,09:32:15.000,233,10976440,12965,0,1724146334,13048.812075589994,57.5229446700032,53476.65435432 2024-08-20,09:32:16.000,233,10976391,13085,0,1724146335,13048.832284519995,57.53704293000192,53476.752174 2024-08-20,09:32:17.000,233,10976455,13045,0,1724146336,13048.82554821,57.52999380000256,53476.73121264 2024-08-20,09:32:18.000,233,10976405,12965,0,1724146337,13048.82554821,57.57228857999871,53476.72422552 2024-08-20,09:32:19.000,233,10976416,12805,0,1724146338,13048.77839403999,57.600485100003425,53476.66832856001 2024-08-20,09:32:20.000,233,10976428,12925,0,1724146339,13048.744712489999,57.600485100003425,53476.66134144 2024-08-20,09:32:21.000,233,10976426,13045,0,1724146340,13048.76492142,57.600485100003425,53476.71723840001 2024-08-20,09:32:22.000,233,10976402,12925,0,1724146341,13048.78513035,57.64982900999894,53476.75916112 2024-08-20,09:32:23.000,233,10976414,12845,0,1724146342,13048.76492142,57.66392726999766,53476.68928992001 2024-08-20,09:32:24.000,233,10976398,13125,0,1724146343,13048.73797617999,57.67802553000365,53476.696277040006 2024-08-20,09:32:25.000,233,10976414,12765,0,1724146344,13048.75818510999,57.69917292000173,53476.71723840001 2024-08-20,09:32:26.000,233,10976387,12925,0,1724146345,13048.771657729994,57.69917292000173,53476.696277040006 2024-08-20,09:32:27.000,233,10976398,12885,0,1724146346,13048.76492142,57.741467699997884,53476.696277040006 2024-08-20,09:32:28.000,233,10976432,13125,0,1724146347,13048.751448799994,57.741467699997884,53476.72422552 2024-08-20,09:32:29.000,233,10976462,12685,0,1724146348,13048.78513035,57.74851683000452,53476.71723840001 2024-08-20,09:32:30.000,233,10976383,12845,0,1724146349,13048.76492142,57.727369439999165,53476.73121264 2024-08-20,09:32:31.000,233,10976407,12685,0,1724146350,13048.791866659994,57.790811610000674,53476.73819976001 2024-08-20,09:32:32.000,233,10976415,12765,0,1724146351,13048.731239869994,57.776713350001955,53476.696277040006 2024-08-20,09:32:33.000,233,10976382,13045,0,1724146352,13048.744712489999,57.790811610000674,53476.70326416 2024-08-20,09:32:34.000,233,10976389,12805,0,1724146353,13048.73797617999,57.80490986999939,53476.72422552 2024-08-20,09:32:35.000,233,10976403,13125,0,1724146354,13048.73797617999,57.81900812999811,53476.66134144 2024-08-20,09:32:36.000,233,10976402,13085,0,1724146355,13048.73797617999,57.826057260004745,53476.70326416 2024-08-20,09:32:37.000,233,10976409,12725,0,1724146356,13048.71776724999,57.81900812999811,53476.6823028 2024-08-20,09:32:38.000,233,10976369,12845,0,1724146357,13048.731239869994,57.840155520003464,53476.68928992001 2024-08-20,09:32:39.000,233,10976397,12765,0,1724146358,13048.744712489999,57.85425378000218,53476.675315680004 2024-08-20,09:32:40.000,233,10976434,12685,0,1724146359,13048.724503559999,57.85425378000218,53476.71723840001 2024-08-20,09:32:41.000,233,10976321,13165,0,1724146360,13048.744712489999,57.85425378000218,53476.696277040006 2024-08-20,09:32:42.000,233,10976395,12925,0,1724146361,13048.73797617999,57.84720465000282,53476.73121264 2024-08-20,09:32:43.000,233,10976413,12845,0,1724146362,13048.731239869994,57.86130291000154,53476.696277040006 2024-08-20,09:32:44.000,233,10976396,12765,0,1724146363,13048.75818510999,57.88245029999962,53476.76614824001 2024-08-20,09:32:45.000,233,10976379,12925,0,1724146364,13048.76492142,57.88949942999898,53476.70326416 2024-08-20,09:32:46.000,233,10976405,12645,0,1724146365,13048.744712489999,57.92474508000305,53476.68928992001 2024-08-20,09:32:47.000,233,10976375,12685,0,1724146366,13048.771657729994,57.93179421000241,53476.70326416 2024-08-20,09:32:48.000,233,10976349,12885,0,1724146367,13048.73797617999,57.952941600000486,53476.73121264 2024-08-20,09:32:49.000,233,10976350,12845,0,1724146368,13048.73797617999,57.92474508000305,53476.68928992001 2024-08-20,09:32:50.000,233,10976343,12845,0,1724146369,13048.751448799994,57.967039859999204,53476.6823028 2024-08-20,09:32:51.000,233,10976322,12525,0,1724146370,13048.75818510999,57.967039859999204,53476.78012248 2024-08-20,09:32:52.000,233,10976407,12805,0,1724146371,13048.744712489999,57.97408898999856,53476.71025128 2024-08-20,09:32:53.000,233,10976352,13125,0,1724146372,13048.771657729994,57.98818725000456,53476.70326416 2024-08-20,09:32:54.000,233,10976415,12965,0,1724146373,13048.751448799994,58.009334640002635,53476.675315680004 2024-08-20,09:32:55.000,233,10976380,13085,0,1724146374,13048.75818510999,58.016383770001994,53476.75916112 2024-08-20,09:32:56.000,233,10976409,12965,0,1724146375,13048.771657729994,58.04458028999943,53476.71723840001 2024-08-20,09:32:57.000,233,10976358,13125,0,1724146376,13048.76492142,58.065727680004784,53476.71723840001 2024-08-20,09:32:58.000,233,10976384,12845,0,1724146377,13048.78513035,58.08687507000286,53476.72422552 2024-08-20,09:32:59.000,233,10976432,12885,0,1724146378,13048.791866659994,58.10097333000158,53476.73121264 2024-08-20,09:33:00.000,233,10976416,12925,0,1724146379,13048.79860296999,58.07277681000414,53476.745186880005 2024-08-20,09:33:01.000,233,10976381,13165,0,1724146380,13048.79860296999,58.10097333000158,53476.675315680004 2024-08-20,09:33:02.000,233,10976401,13125,0,1724146381,13048.80533928,58.10802246000094,53476.64736720001 2024-08-20,09:33:03.000,233,10976426,13085,0,1724146382,13048.82554821,58.10802246000094,53476.696277040006 2024-08-20,09:33:04.000,233,10976409,12765,0,1724146383,13048.83902082999,58.1150715900003,53476.73819976001 2024-08-20,09:33:05.000,233,10976413,13205,0,1724146384,13048.83902082999,58.10097333000158,53476.72422552 2024-08-20,09:33:06.000,233,10976355,13125,0,1724146385,13048.872702379995,58.129169849999016,53476.73819976001 2024-08-20,09:33:07.000,233,10976372,12685,0,1724146386,13048.84575714,58.12212071999966,53476.71025128 2024-08-20,09:33:08.000,233,10976394,12885,0,1724146387,13048.91985654999,58.15736637000373,53476.70326416 2024-08-20,09:33:09.000,233,10976410,12925,0,1724146388,13048.886175,58.143268109997734,53476.76614824001 2024-08-20,09:33:10.000,233,10976395,12925,0,1724146389,13048.89964761999,58.143268109997734,53476.745186880005 2024-08-20,09:33:11.000,233,10976351,12965,0,1724146390,13048.953538099995,58.129169849999016,53476.78012248 2024-08-20,09:33:12.000,233,10976346,12805,0,1724146391,13048.94006547999,58.143268109997734,53476.76614824001 2024-08-20,09:33:13.000,233,10976363,12445,0,1724146392,13048.933329169995,58.129169849999016,53476.745186880005 2024-08-20,09:33:14.000,233,10976395,12685,0,1724146393,13048.953538099995,58.15736637000373,53476.73121264 2024-08-20,09:33:15.000,233,10976401,12685,0,1724146394,13048.92659286,58.15736637000373,53476.752174 2024-08-20,09:33:16.000,233,10976387,12725,0,1724146395,13048.94680179,58.16441550000309,53476.73819976001 2024-08-20,09:33:17.000,233,10976383,12845,0,1724146396,13048.92659286,58.178513760001806,53476.71025128 2024-08-20,09:33:18.000,233,10976379,12765,0,1724146397,13048.933329169995,58.192612020000524,53476.71025128 2024-08-20,09:33:19.000,233,10976371,12965,0,1724146398,13048.96027440999,58.185562890001165,53476.71025128 2024-08-20,09:33:20.000,233,10976399,12765,0,1724146399,13048.953538099995,58.192612020000524,53476.696277040006 2024-08-20,09:33:21.000,233,10976393,12645,0,1724146400,13048.96027440999,58.185562890001165,53476.696277040006 2024-08-20,09:33:22.000,233,10976392,12605,0,1724146401,13048.953538099995,58.22080853999796,53476.64736720001 2024-08-20,09:33:23.000,233,10976420,12765,0,1724146402,13048.96027440999,58.178513760001806,53476.70326416 2024-08-20,09:33:24.000,233,10976352,13005,0,1724146403,13049.02763751,58.15031724000437,53476.78710960001 2024-08-20,09:33:25.000,233,10976390,13005,0,1724146404,13049.00742858,58.17146463000245,53476.745186880005 2024-08-20,09:33:26.000,233,10976418,13325,0,1724146405,13049.00069226999,58.178513760001806,53476.76614824001 2024-08-20,09:33:27.000,233,10976371,13085,0,1724146406,13049.00069226999,58.178513760001806,53476.78012248 2024-08-20,09:33:28.000,233,10976397,12925,0,1724146407,13049.014164889995,58.15736637000373,53476.794096720005 2024-08-20,09:33:29.000,233,10976411,12885,0,1724146408,13049.02090119999,58.17146463000245,53476.77313536 2024-08-20,09:33:30.000,233,10976379,12565,0,1724146409,13049.02090119999,58.185562890001165,53476.73819976001 2024-08-20,09:33:31.000,233,10976407,12765,0,1724146410,13049.06131905999,58.178513760001806,53476.75916112 2024-08-20,09:33:32.000,233,10976401,12765,0,1724146411,13049.074791679996,58.192612020000524,53476.752174 2024-08-20,09:33:33.000,233,10976412,12725,0,1724146412,13049.054582749995,58.15736637000373,53476.71723840001 2024-08-20,09:33:34.000,233,10976417,12965,0,1724146413,13049.06131905999,58.178513760001806,53476.72422552 2024-08-20,09:33:35.000,233,10976383,12965,0,1724146414,13049.04784644,58.17146463000245,53476.71723840001 2024-08-20,09:33:36.000,233,10976380,12605,0,1724146415,13049.08152798999,58.185562890001165,53476.73121264 2024-08-20,09:33:37.000,233,10976446,12845,0,1724146416,13049.06131905999,58.178513760001806,53476.75916112 2024-08-20,09:33:38.000,233,10976416,12765,0,1724146417,13049.10173691999,58.178513760001806,53476.75916112 2024-08-20,09:33:39.000,233,10976410,13165,0,1724146418,13049.115209539996,58.192612020000524,53476.76614824001 2024-08-20,09:33:40.000,233,10976403,12965,0,1724146419,13049.115209539996,58.20671027999924,53476.73819976001 2024-08-20,09:33:41.000,233,10976409,12725,0,1724146420,13049.142154779991,58.16441550000309,53476.745186880005 2024-08-20,09:33:42.000,233,10976398,12885,0,1724146421,13049.12194584999,58.17146463000245,53476.794096720005 2024-08-20,09:33:43.000,233,10976420,12765,0,1724146422,13049.155627399996,58.192612020000524,53476.745186880005 2024-08-20,09:33:44.000,233,10976405,12765,0,1724146423,13049.12868216,58.192612020000524,53476.78012248 2024-08-20,09:33:45.000,233,10976376,12885,0,1724146424,13049.175836329996,58.19966114999988,53476.75916112 2024-08-20,09:33:46.000,233,10976374,12645,0,1724146425,13049.162363709991,58.20671027999924,53476.8220452 2024-08-20,09:33:47.000,233,10976386,12805,0,1724146426,13049.16910002,58.19966114999988,53476.76614824001 2024-08-20,09:33:48.000,233,10976387,12725,0,1724146427,13049.162363709991,58.19966114999988,53476.76614824001 2024-08-20,09:33:49.000,233,10976412,12485,0,1724146428,13049.196045259996,58.19966114999988,53476.8220452 2024-08-20,09:33:50.000,233,10976412,12765,0,1724146429,13049.229726810001,58.20671027999924,53476.808070959996 2024-08-20,09:33:51.000,233,10976405,12685,0,1724146430,13049.236463119996,58.241955930003314,53476.83601944001 2024-08-20,09:33:52.000,233,10976391,13125,0,1724146431,13049.236463119996,58.17146463000245,53476.88492928001 2024-08-20,09:33:53.000,233,10976397,12725,0,1724146432,13049.229726810001,58.241955930003314,53476.85698080001 2024-08-20,09:33:54.000,233,10976357,13045,0,1724146433,13049.297089909996,58.241955930003314,53476.89890352 2024-08-20,09:33:55.000,233,10976445,12925,0,1724146434,13049.283617289992,58.20671027999924,53476.89890352 2024-08-20,09:33:56.000,233,10976404,13005,0,1724146435,13049.256672049996,58.19966114999988,53476.84999368 2024-08-20,09:33:57.000,233,10976403,13045,0,1724146436,13049.263408359991,58.20671027999924,53476.88492928001 2024-08-20,09:33:58.000,233,10976432,12685,0,1724146437,13049.310562530001,58.2137594099986,53476.912877760005 2024-08-20,09:33:59.000,233,10976386,13245,0,1724146438,13049.270144670001,58.2137594099986,53476.926852 2024-08-20,09:34:00.000,233,10976417,12845,0,1724146439,13049.283617289992,58.22080853999796,53476.95480048001 2024-08-20,09:34:01.000,233,10976391,12925,0,1724146440,13049.310562530001,58.22080853999796,53476.91986488 2024-08-20,09:34:02.000,233,10976380,12765,0,1724146441,13049.330771460001,58.20671027999924,53476.91986488 2024-08-20,09:34:03.000,233,10976399,12565,0,1724146442,13049.324035149992,58.234906800003955,53476.95480048001 2024-08-20,09:34:04.000,233,10976382,12885,0,1724146443,13049.357716699997,58.24900506000267,53476.98973608 2024-08-20,09:34:05.000,233,10976391,12605,0,1724146444,13049.344244079992,58.227857670004596,53476.926852 2024-08-20,09:34:06.000,233,10976406,13045,0,1724146445,13049.357716699997,58.178513760001806,53476.94781336 2024-08-20,09:34:07.000,233,10976435,12925,0,1724146446,13049.337507769997,58.192612020000524,53476.975761839996 2024-08-20,09:34:08.000,233,10976377,12725,0,1724146447,13049.310562530001,58.22080853999796,53477.01768456 2024-08-20,09:34:09.000,233,10976363,12965,0,1724146448,13049.364453009992,58.19966114999988,53477.04563304 2024-08-20,09:34:10.000,233,10976382,13085,0,1724146449,13049.337507769997,58.19966114999988,53477.02467168001 2024-08-20,09:34:11.000,233,10976414,13125,0,1724146450,13049.350980390001,58.178513760001806,53477.01768456 2024-08-20,09:34:12.000,233,10976386,13045,0,1724146451,13049.357716699997,58.2137594099986,53477.010697440004 2024-08-20,09:34:13.000,233,10976390,12685,0,1724146452,13049.364453009992,58.19966114999988,53477.01768456 2024-08-20,09:34:14.000,233,10976395,13205,0,1724146453,13049.371189320002,58.227857670004596,53477.031658800006 2024-08-20,09:34:15.000,233,10976391,13045,0,1724146454,13049.371189320002,58.2137594099986,53477.00371032001 2024-08-20,09:34:16.000,233,10976340,12725,0,1724146455,13049.391398250002,58.20671027999924,53477.05960728 2024-08-20,09:34:17.000,233,10976428,12805,0,1724146456,13049.350980390001,58.234906800003955,53477.0665944 2024-08-20,09:34:18.000,233,10976397,13045,0,1724146457,13049.404870869992,58.22080853999796,53477.09454288 2024-08-20,09:34:19.000,233,10976382,12965,0,1724146458,13049.357716699997,58.234906800003955,53477.0665944 2024-08-20,09:34:20.000,233,10976379,12925,0,1724146459,13049.398134559997,58.24900506000267,53477.10851712 2024-08-20,09:34:21.000,233,10976379,12645,0,1724146460,13049.357716699997,58.2137594099986,53477.11550424 2024-08-20,09:34:22.000,233,10976402,13005,0,1724146461,13049.337507769997,58.20671027999924,53477.11550424 2024-08-20,09:34:23.000,233,10976382,12845,0,1724146462,13049.357716699997,58.234906800003955,53477.09454288 2024-08-20,09:34:24.000,233,10976382,12925,0,1724146463,13049.364453009992,58.20671027999924,53477.08755576 2024-08-20,09:34:25.000,233,10976389,13085,0,1724146464,13049.330771460001,58.20671027999924,53477.16441408 2024-08-20,09:34:26.000,233,10976399,12765,0,1724146465,13049.350980390001,58.192612020000524,53477.15742696 2024-08-20,09:34:27.000,233,10976403,12845,0,1724146466,13049.337507769997,58.192612020000524,53477.11550424 2024-08-20,09:34:28.000,233,10976404,12845,0,1724146467,13049.344244079992,58.17146463000245,53477.16441408 2024-08-20,09:34:29.000,233,10976414,12725,0,1724146468,13049.371189320002,58.16441550000309,53477.12249136001 2024-08-20,09:34:30.000,233,10976409,12765,0,1724146469,13049.337507769997,58.178513760001806,53477.129478480005 2024-08-20,09:34:31.000,233,10976382,13125,0,1724146470,13049.297089909996,58.178513760001806,53477.10851712 2024-08-20,09:34:32.000,233,10976422,12885,0,1724146471,13049.276880979996,58.15736637000373,53477.143452719996 2024-08-20,09:34:33.000,233,10976406,12485,0,1724146472,13049.290353600001,58.12212071999966,53477.1364656 2024-08-20,09:34:34.000,233,10976405,12925,0,1724146473,13049.283617289992,58.15736637000373,53477.129478480005 2024-08-20,09:34:35.000,233,10976382,12805,0,1724146474,13049.236463119996,58.16441550000309,53477.15742696 2024-08-20,09:34:36.000,233,10976387,12885,0,1724146475,13049.276880979996,58.129169849999016,53477.15742696 2024-08-20,09:34:37.000,233,10976400,12845,0,1724146476,13049.263408359991,58.129169849999016,53477.11550424 2024-08-20,09:34:38.000,233,10976367,12885,0,1724146477,13049.243199429991,58.1150715900003,53477.08755576 2024-08-20,09:34:39.000,233,10976357,13085,0,1724146478,13049.243199429991,58.136218979998375,53477.12249136001 2024-08-20,09:34:40.000,233,10976422,13005,0,1724146479,13049.243199429991,58.07277681000414,53477.17140120001 2024-08-20,09:34:41.000,233,10976397,12685,0,1724146480,13049.216254189996,58.07277681000414,53477.17140120001 2024-08-20,09:34:42.000,233,10976360,13005,0,1724146481,13049.236463119996,58.08687507000286,53477.178388320004 2024-08-20,09:34:43.000,233,10976404,12725,0,1724146482,13049.229726810001,58.09392420000222,53477.17140120001 2024-08-20,09:34:44.000,233,10976393,13165,0,1724146483,13049.222990499991,58.10097333000158,53477.19236256001 2024-08-20,09:34:45.000,233,10976386,13125,0,1724146484,13049.209517880001,58.1150715900003,53477.15043984001 2024-08-20,09:34:46.000,233,10976374,13005,0,1724146485,13049.222990499991,58.12212071999966,53477.16441408 2024-08-20,09:34:47.000,233,10976379,13205,0,1724146486,13049.216254189996,58.12212071999966,53477.19236256001 2024-08-20,09:34:48.000,233,10976385,13005,0,1724146487,13049.209517880001,58.065727680004784,53477.143452719996 2024-08-20,09:34:49.000,233,10976404,12685,0,1724146488,13049.216254189996,58.07277681000414,53477.24127240001 2024-08-20,09:34:50.000,233,10976388,12845,0,1724146489,13049.229726810001,58.09392420000222,53477.23428528 2024-08-20,09:34:51.000,233,10976406,13045,0,1724146490,13049.196045259996,58.10097333000158,53477.19236256001 2024-08-20,09:34:52.000,233,10976391,13005,0,1724146491,13049.18930895,58.065727680004784,53477.17140120001 2024-08-20,09:34:53.000,233,10976328,12725,0,1724146492,13049.18930895,58.09392420000222,53477.16441408 2024-08-20,09:34:54.000,233,10976394,12765,0,1724146493,13049.182572639991,58.09392420000222,53477.18537544 2024-08-20,09:34:55.000,233,10976404,12765,0,1724146494,13049.175836329996,58.09392420000222,53477.21332392 2024-08-20,09:34:56.000,233,10976415,12765,0,1724146495,13049.155627399996,58.08687507000286,53477.143452719996 2024-08-20,09:34:57.000,233,10976319,12765,0,1724146496,13049.155627399996,58.07277681000414,53477.2063368 2024-08-20,09:34:58.000,233,10976395,12765,0,1724146497,13049.142154779991,58.065727680004784,53477.18537544 2024-08-20,09:34:59.000,233,10976366,12845,0,1724146498,13049.14889109,58.02343290000135,53477.2063368 2024-08-20,09:35:00.000,233,10976374,12965,0,1724146499,13049.155627399996,58.03048203000071,53477.199349680006 2024-08-20,09:35:01.000,233,10976379,12965,0,1724146500,13049.16910002,58.03753116000007,53477.19236256001 2024-08-20,09:35:02.000,233,10976368,12965,0,1724146501,13049.14889109,58.05162941999879,53477.17140120001 2024-08-20,09:35:03.000,233,10976355,12925,0,1724146502,13049.16910002,58.009334640002635,53477.19236256001 2024-08-20,09:35:04.000,233,10976387,12925,0,1724146503,13049.16910002,58.05867854999815,53477.21332392 2024-08-20,09:35:05.000,233,10976416,12965,0,1724146504,13049.175836329996,58.002285510003276,53477.16441408 2024-08-20,09:35:06.000,233,10976426,12645,0,1724146505,13049.14889109,58.009334640002635,53477.19236256001 2024-08-20,09:35:07.000,233,10976384,12845,0,1724146506,13049.14889109,58.002285510003276,53477.143452719996 2024-08-20,09:35:08.000,233,10976365,12885,0,1724146507,13049.142154779991,58.002285510003276,53477.18537544 2024-08-20,09:35:09.000,233,10976374,12725,0,1724146508,13049.142154779991,57.98113811999792,53477.178388320004 2024-08-20,09:35:10.000,233,10976385,12805,0,1724146509,13049.095000609996,57.952941600000486,53477.178388320004 2024-08-20,09:35:11.000,233,10976416,12965,0,1724146510,13049.08152798999,57.98818725000456,53477.199349680006 2024-08-20,09:35:12.000,233,10976396,12965,0,1724146511,13049.0882643,57.967039859999204,53477.15742696 2024-08-20,09:35:13.000,233,10976388,12765,0,1724146512,13049.074791679996,57.959990729999845,53477.199349680006 2024-08-20,09:35:14.000,233,10976362,13045,0,1724146513,13049.04784644,57.93179421000241,53477.19236256001 2024-08-20,09:35:15.000,233,10976460,12725,0,1724146514,13049.02090119999,57.94589247000113,53477.16441408 2024-08-20,09:35:16.000,233,10976396,13125,0,1724146515,13048.96701072,57.93884334000177,53477.1364656 2024-08-20,09:35:17.000,233,10976410,13125,0,1724146516,13048.98048333999,57.92474508000305,53477.16441408 2024-08-20,09:35:18.000,233,10976420,12885,0,1724146517,13048.94680179,57.89654855999834,53477.1364656 2024-08-20,09:35:19.000,233,10976373,12885,0,1724146518,13048.92659286,57.89654855999834,53477.10851712 2024-08-20,09:35:20.000,233,10976407,12645,0,1724146519,13048.92659286,57.88949942999898,53477.16441408 2024-08-20,09:35:21.000,233,10976339,12845,0,1724146520,13048.913120239995,57.88245029999962,53477.143452719996 2024-08-20,09:35:22.000,233,10976399,12965,0,1724146521,13048.933329169995,57.85425378000218,53477.16441408 2024-08-20,09:35:23.000,233,10976383,12765,0,1724146522,13048.91985654999,57.87540117000026,53477.1364656 2024-08-20,09:35:24.000,233,10976360,12805,0,1724146523,13048.83902082999,57.85425378000218,53477.10153000001 2024-08-20,09:35:25.000,233,10976369,12845,0,1724146524,13048.84575714,57.87540117000026,53477.12249136001 2024-08-20,09:35:26.000,233,10976338,12965,0,1724146525,13048.82554821,57.833106390004104,53477.143452719996 2024-08-20,09:35:27.000,233,10976359,12925,0,1724146526,13048.79860296999,57.833106390004104,53477.09454288 2024-08-20,09:35:28.000,233,10976386,12965,0,1724146527,13048.744712489999,57.79786074000003,53477.0665944 2024-08-20,09:35:29.000,233,10976389,12885,0,1724146528,13048.731239869994,57.80490986999939,53477.07358152001 2024-08-20,09:35:30.000,233,10976400,13005,0,1724146529,13048.71776724999,57.80490986999939,53477.08755576 2024-08-20,09:35:31.000,233,10976376,12965,0,1724146530,13048.67734938999,57.80490986999939,53477.01768456 2024-08-20,09:35:32.000,233,10976370,13005,0,1724146531,13048.663876769999,57.776713350001955,53477.05960728 2024-08-20,09:35:33.000,233,10976362,12965,0,1724146532,13048.636931529989,57.81195899999875,53477.031658800006 2024-08-20,09:35:34.000,233,10976355,12605,0,1724146533,13048.609986289994,57.790811610000674,53477.010697440004 2024-08-20,09:35:35.000,233,10976376,12925,0,1724146534,13048.583041049998,57.75556596000388,53477.00371032001 2024-08-20,09:35:36.000,233,10976392,12685,0,1724146535,13048.556095809989,57.741467699997884,53477.00371032001 2024-08-20,09:35:37.000,233,10976396,12965,0,1724146536,13048.495469019988,57.75556596000388,53476.9967232 2024-08-20,09:35:38.000,233,10976415,13045,0,1724146537,13048.475260089988,57.720320309999806,53476.98973608 2024-08-20,09:35:39.000,233,10976409,12925,0,1724146538,13048.468523779993,57.741467699997884,53477.010697440004 2024-08-20,09:35:40.000,233,10976390,12965,0,1724146539,13048.434842229988,57.727369439999165,53477.04563304 2024-08-20,09:35:41.000,233,10976421,12925,0,1724146540,13048.421369609998,57.71327118000045,53476.98274896001 2024-08-20,09:35:42.000,233,10976430,12805,0,1724146541,13048.380951749998,57.68507466000301,53476.91986488 2024-08-20,09:35:43.000,233,10976407,12885,0,1724146542,13048.360742819998,57.6568781399983,53476.98274896001 2024-08-20,09:35:44.000,233,10976414,12885,0,1724146543,13048.320324959997,57.6568781399983,53476.88492928001 2024-08-20,09:35:45.000,233,10976374,12885,0,1724146544,13048.286643409992,57.6568781399983,53476.90589064001 2024-08-20,09:35:46.000,233,10976397,12965,0,1724146545,13048.313588650002,57.64277987999958,53476.91986488 2024-08-20,09:35:47.000,233,10976392,12685,0,1724146546,13048.279907099997,57.62868162000086,53476.90589064001 2024-08-20,09:35:48.000,233,10976394,13125,0,1724146547,13048.293379720002,57.607534230002784,53476.912877760005 2024-08-20,09:35:49.000,233,10976421,12965,0,1724146548,13048.246225549992,57.607534230002784,53476.87794216 2024-08-20,09:35:50.000,233,10976386,13005,0,1724146549,13048.212544000002,57.57933770999807,53476.863967920006 2024-08-20,09:35:51.000,233,10976411,12685,0,1724146550,13048.138444589997,57.58638684000471,53476.78710960001 2024-08-20,09:35:52.000,233,10976423,12765,0,1724146551,13048.145180899992,57.57933770999807,53476.78012248 2024-08-20,09:35:53.000,233,10976396,12725,0,1724146552,13048.124971969992,57.52999380000256,53476.6823028 2024-08-20,09:35:54.000,233,10976425,13045,0,1724146553,13048.118235659997,57.551141190000635,53476.68928992001 2024-08-20,09:35:55.000,233,10976376,13085,0,1724146554,13048.071081490001,57.56523944999935,53476.68928992001 2024-08-20,09:35:56.000,233,10976408,12725,0,1724146555,13048.098026729996,57.494748149998486,53476.64736720001 2024-08-20,09:35:57.000,233,10976383,12965,0,1724146556,13048.057608869996,57.45950250000169,53476.64736720001 2024-08-20,09:35:58.000,233,10976402,12525,0,1724146557,13048.003718389991,57.45950250000169,53476.640380079996 2024-08-20,09:35:59.000,233,10976447,13125,0,1724146558,13048.017191009996,57.45950250000169,53476.58448312 2024-08-20,09:36:00.000,233,10976402,13125,0,1724146559,13047.996982079996,57.47360076000041,53476.63339296 2024-08-20,09:36:01.000,233,10976430,12805,0,1724146560,13047.976773149996,57.48064988999977,53476.54954752001 2024-08-20,09:36:02.000,233,10976435,13125,0,1724146561,13047.94982791,57.48064988999977,53476.54954752001 2024-08-20,09:36:03.000,233,10976455,12965,0,1724146562,13047.916146359996,57.424256850004895,53476.57050888001 2024-08-20,09:36:04.000,233,10976384,12965,0,1724146563,13047.90267373999,57.424256850004895,53476.51461192 2024-08-20,09:36:05.000,233,10976370,12685,0,1724146564,13047.916146359996,57.45245337000233,53476.507624800004 2024-08-20,09:36:06.000,233,10976366,12725,0,1724146565,13047.895937429996,57.41720771999826,53476.528586160006 2024-08-20,09:36:07.000,233,10976401,12885,0,1724146566,13047.916146359996,57.45245337000233,53476.507624800004 2024-08-20,09:36:08.000,233,10976440,13125,0,1724146567,13047.875728499996,57.424256850004895,53476.48666344 2024-08-20,09:36:09.000,233,10976417,12885,0,1724146568,13047.88920112,57.39606033000018,53476.43076648001 2024-08-20,09:36:10.000,233,10976423,12805,0,1724146569,13047.84878326,57.40310945999954,53476.472689199996 2024-08-20,09:36:11.000,233,10976408,12925,0,1724146570,13047.875728499996,57.41720771999826,53476.4377536 2024-08-20,09:36:12.000,233,10976396,13085,0,1724146571,13047.84878326,57.41720771999826,53476.472689199996 2024-08-20,09:36:13.000,233,10976392,12765,0,1724146572,13047.82857433,57.4101585899989,53476.49365056 2024-08-20,09:36:14.000,233,10976351,12885,0,1724146573,13047.82857433,57.40310945999954,53476.472689199996 2024-08-20,09:36:15.000,233,10976430,12925,0,1724146574,13047.80162908999,57.39606033000018,53476.458714960005 2024-08-20,09:36:16.000,233,10976391,12965,0,1724146575,13047.8083654,57.36081468000339,53476.472689199996 2024-08-20,09:36:17.000,233,10976380,12645,0,1724146576,13047.78142015999,57.35376555000403,53476.44474072 2024-08-20,09:36:18.000,233,10976439,12805,0,1724146577,13047.78142015999,57.35376555000403,53476.4377536 2024-08-20,09:36:19.000,233,10976401,12605,0,1724146578,13047.76121122999,57.3114707700006,53476.38185664001 2024-08-20,09:36:20.000,233,10976365,12885,0,1724146579,13047.76121122999,57.325569029999315,53476.40281800001 2024-08-20,09:36:21.000,233,10976420,13085,0,1724146580,13047.78815647,57.33966728999803,53476.41679224 2024-08-20,09:36:22.000,233,10976378,13085,0,1724146581,13047.76121122999,57.325569029999315,53476.39583088 2024-08-20,09:36:23.000,233,10976401,13285,0,1724146582,13047.734265989995,57.325569029999315,53476.37486952 2024-08-20,09:36:24.000,233,10976408,12805,0,1724146583,13047.734265989995,57.30442164000124,53476.41679224 2024-08-20,09:36:25.000,233,10976359,12885,0,1724146584,13047.72752968,57.29737251000188,53476.40281800001 2024-08-20,09:36:26.000,233,10976401,13005,0,1724146585,13047.72752968,57.2762251200038,53476.40281800001 2024-08-20,09:36:27.000,233,10976405,12805,0,1724146586,13047.714057059995,57.28327425000316,53476.38185664001 2024-08-20,09:36:28.000,233,10976392,12845,0,1724146587,13047.70058443999,57.25507772999845,53476.42377936 2024-08-20,09:36:29.000,233,10976445,12925,0,1724146588,13047.693848129995,57.26917599000444,53476.360895280006 2024-08-20,09:36:30.000,233,10976457,12965,0,1724146589,13047.673639199995,57.24802859999909,53476.360895280006 2024-08-20,09:36:31.000,233,10976372,12645,0,1724146590,13047.673639199995,57.22688121000101,53476.37486952 2024-08-20,09:36:32.000,233,10976391,12765,0,1724146591,13047.68711182,57.25507772999845,53476.38884376 2024-08-20,09:36:33.000,233,10976416,12925,0,1724146592,13047.68037550999,57.20573382000293,53476.339933920004 2024-08-20,09:36:34.000,233,10976408,13045,0,1724146593,13047.68711182,57.22688121000101,53476.32595968 2024-08-20,09:36:35.000,233,10976413,12645,0,1724146594,13047.64669396,57.21278295000229,53476.339933920004 2024-08-20,09:36:36.000,233,10976393,12685,0,1724146595,13047.64669396,57.21983208000165,53476.33294680001 2024-08-20,09:36:37.000,233,10976397,13165,0,1724146596,13047.64669396,57.21983208000165,53476.34692104 2024-08-20,09:36:38.000,233,10976362,12645,0,1724146597,13047.653430269995,57.23393034000037,53476.32595968 2024-08-20,09:36:39.000,233,10976398,12605,0,1724146598,13047.633221339995,57.26212685999781,53476.304998319996 2024-08-20,09:36:40.000,233,10976376,12765,0,1724146599,13047.59953978999,57.24097946999973,53476.291024080005 2024-08-20,09:36:41.000,233,10976465,12565,0,1724146600,13047.59953978999,57.25507772999845,53476.242114240005 2024-08-20,09:36:42.000,233,10976371,12605,0,1724146601,13047.572594549994,57.23393034000037,53476.24910136 2024-08-20,09:36:43.000,233,10976405,12765,0,1724146602,13047.54564931,57.25507772999845,53476.28403696001 2024-08-20,09:36:44.000,233,10976432,12965,0,1724146603,13047.54564931,57.24097946999973,53476.27704984 2024-08-20,09:36:45.000,233,10976402,12805,0,1724146604,13047.532176689994,57.24097946999973,53476.23512712001 2024-08-20,09:36:46.000,233,10976379,12925,0,1724146605,13047.49849513999,57.24802859999909,53476.25608848 2024-08-20,09:36:47.000,233,10976406,12885,0,1724146606,13047.47828620999,57.24097946999973,53476.22814 2024-08-20,09:36:48.000,233,10976385,12685,0,1724146607,13047.458077279989,57.2762251200038,53476.21416576001 2024-08-20,09:36:49.000,233,10976403,12725,0,1724146608,13047.458077279989,57.23393034000037,53476.21416576001 2024-08-20,09:36:50.000,233,10976429,13005,0,1724146609,13047.424395729999,57.24097946999973,53476.22115288 2024-08-20,09:36:51.000,233,10976376,12565,0,1724146610,13047.424395729999,57.24097946999973,53476.172243040004 2024-08-20,09:36:52.000,233,10976354,12725,0,1724146611,13047.397450489989,57.26212685999781,53476.16525592001 2024-08-20,09:36:53.000,233,10976422,12765,0,1724146612,13047.390714179994,57.25507772999845,53476.1582688 2024-08-20,09:36:54.000,233,10976410,13125,0,1724146613,13047.357032629989,57.25507772999845,53476.193204400006 2024-08-20,09:36:55.000,233,10976423,12765,0,1724146614,13047.316614769989,57.25507772999845,53476.17923016 2024-08-20,09:36:56.000,233,10976408,13125,0,1724146615,13047.323351079998,57.26212685999781,53476.20019152 2024-08-20,09:36:57.000,233,10976384,13005,0,1724146616,13047.289669529993,57.2762251200038,53476.18621728001 2024-08-20,09:36:58.000,233,10976342,12845,0,1724146617,13047.242515359998,57.29032338000252,53476.20019152 2024-08-20,09:36:59.000,233,10976377,13285,0,1724146618,13047.235779049988,57.25507772999845,53476.17923016 2024-08-20,09:37:00.000,233,10976394,12565,0,1724146619,13047.222306429998,57.325569029999315,53476.14429456001 2024-08-20,09:37:01.000,233,10976407,13085,0,1724146620,13047.188624879993,57.30442164000124,53476.193204400006 2024-08-20,09:37:02.000,233,10976333,12885,0,1724146621,13047.202097499998,57.30442164000124,53476.172243040004 2024-08-20,09:37:03.000,233,10976391,12765,0,1724146622,13047.202097499998,57.29032338000252,53476.193204400006 2024-08-20,09:37:04.000,233,10976354,12805,0,1724146623,13047.141470709998,57.29737251000188,53476.0883976 2024-08-20,09:37:05.000,233,10976363,12725,0,1724146624,13047.175152260003,57.2762251200038,53476.123333200005 2024-08-20,09:37:06.000,233,10976369,12725,0,1724146625,13047.154943330002,57.25507772999845,53476.123333200005 2024-08-20,09:37:07.000,233,10976414,12885,0,1724146626,13047.141470709998,57.30442164000124,53476.10935896 2024-08-20,09:37:08.000,233,10976338,12885,0,1724146627,13047.175152260003,57.26212685999781,53476.11634608001 2024-08-20,09:37:09.000,233,10976362,12765,0,1724146628,13047.181888569998,57.28327425000316,53476.0883976 2024-08-20,09:37:10.000,233,10976377,12845,0,1724146629,13047.161679639998,57.29032338000252,53476.074423360005 2024-08-20,09:37:11.000,233,10976410,12725,0,1724146630,13047.127998089993,57.2762251200038,53476.09538472001 2024-08-20,09:37:12.000,233,10976374,13325,0,1724146631,13047.087580229992,57.26917599000444,53476.074423360005 2024-08-20,09:37:13.000,233,10976413,12765,0,1724146632,13047.107789159993,57.21278295000229,53476.074423360005 2024-08-20,09:37:14.000,233,10976401,12925,0,1724146633,13047.101052849997,57.29032338000252,53476.06044912 2024-08-20,09:37:15.000,233,10976419,12765,0,1724146634,13047.107789159993,57.318519899999956,53476.04647488001 2024-08-20,09:37:16.000,233,10976416,13045,0,1724146635,13047.094316540002,57.325569029999315,53476.10237184 2024-08-20,09:37:17.000,233,10976420,13125,0,1724146636,13047.094316540002,57.33966728999803,53476.074423360005 2024-08-20,09:37:18.000,233,10976470,12965,0,1724146637,13047.094316540002,57.332618159998674,53476.06743624001 2024-08-20,09:37:19.000,233,10976406,13045,0,1724146638,13047.080843919997,57.33966728999803,53476.004552160004 2024-08-20,09:37:20.000,233,10976445,12805,0,1724146639,13047.127998089993,57.367863810002746,53476.03250064 2024-08-20,09:37:21.000,233,10976403,12645,0,1724146640,13047.087580229992,57.367863810002746,53476.03250064 2024-08-20,09:37:22.000,233,10976393,12805,0,1724146641,13047.074107610002,57.38901120000082,53476.025513520006 2024-08-20,09:37:23.000,233,10976382,12925,0,1724146642,13047.067371299992,57.36081468000339,53475.99756504001 2024-08-20,09:37:24.000,233,10976460,12805,0,1724146643,13047.107789159993,57.367863810002746,53475.99756504001 2024-08-20,09:37:25.000,233,10976392,12685,0,1724146644,13047.121261779997,57.38901120000082,53476.01852640001 2024-08-20,09:37:26.000,233,10976362,13045,0,1724146645,13047.107789159993,57.431305980004254,53475.9835908 2024-08-20,09:37:27.000,233,10976409,12725,0,1724146646,13047.101052849997,57.431305980004254,53475.94865520001 2024-08-20,09:37:28.000,233,10976406,12845,0,1724146647,13047.148207019993,57.41720771999826,53476.03948776 2024-08-20,09:37:29.000,233,10976411,12765,0,1724146648,13047.154943330002,57.424256850004895,53476.01852640001 2024-08-20,09:37:30.000,233,10976378,12765,0,1724146649,13047.181888569998,57.46655163000105,53476.025513520006 2024-08-20,09:37:31.000,233,10976390,12725,0,1724146650,13047.181888569998,57.45950250000169,53476.01852640001 2024-08-20,09:37:32.000,233,10976346,12965,0,1724146651,13047.202097499998,57.44540424000297,53475.99756504001 2024-08-20,09:37:33.000,233,10976410,12765,0,1724146652,13047.215570119988,57.45245337000233,53476.01852640001 2024-08-20,09:37:34.000,233,10976420,12845,0,1724146653,13047.242515359998,57.501797279997845,53475.99057792 2024-08-20,09:37:35.000,233,10976396,13125,0,1724146654,13047.229042739993,57.46655163000105,53476.03250064 2024-08-20,09:37:36.000,233,10976403,12765,0,1724146655,13047.276196909988,57.501797279997845,53475.9835908 2024-08-20,09:37:37.000,233,10976422,12885,0,1724146656,13047.316614769989,57.5229446700032,53476.10237184 2024-08-20,09:37:38.000,233,10976372,13125,0,1724146657,13047.323351079998,57.52999380000256,53476.06743624001 2024-08-20,09:37:39.000,233,10976380,13045,0,1724146658,13047.303142149998,57.544092060001276,53476.09538472001 2024-08-20,09:37:40.000,233,10976385,13005,0,1724146659,13047.336823699989,57.558190319999994,53476.06743624001 2024-08-20,09:37:41.000,233,10976408,12965,0,1724146660,13047.357032629989,57.57228857999871,53476.074423360005 2024-08-20,09:37:42.000,233,10976456,12805,0,1724146661,13047.350296319994,57.607534230002784,53476.09538472001 2024-08-20,09:37:43.000,233,10976389,12965,0,1724146662,13047.370505249994,57.6216324900015,53476.09538472001 2024-08-20,09:37:44.000,233,10976440,12925,0,1724146663,13047.370505249994,57.593435970004066,53476.11634608001 2024-08-20,09:37:45.000,233,10976400,13125,0,1724146664,13047.370505249994,57.62868162000086,53476.10935896 2024-08-20,09:37:46.000,233,10976429,12645,0,1724146665,13047.377241559989,57.64277987999958,53476.14429456001 2024-08-20,09:37:47.000,233,10976463,12965,0,1724146666,13047.431132039994,57.64982900999894,53476.18621728001 2024-08-20,09:37:48.000,233,10976413,12765,0,1724146667,13047.431132039994,57.64982900999894,53476.21416576001 2024-08-20,09:37:49.000,233,10976402,12805,0,1724146668,13047.431132039994,57.68507466000301,53476.18621728001 2024-08-20,09:37:50.000,233,10976405,12765,0,1724146669,13047.424395729999,57.68507466000301,53476.22814 2024-08-20,09:37:51.000,233,10976421,12765,0,1724146670,13047.417659419989,57.69917292000173,53476.193204400006 2024-08-20,09:37:52.000,233,10976384,13005,0,1724146671,13047.431132039994,57.71327118000045,53476.242114240005 2024-08-20,09:37:53.000,233,10976406,12885,0,1724146672,13047.424395729999,57.71327118000045,53476.242114240005 2024-08-20,09:37:54.000,233,10976364,12805,0,1724146673,13047.431132039994,57.71327118000045,53476.23512712001 2024-08-20,09:37:55.000,233,10976401,12885,0,1724146674,13047.437868349989,57.74851683000452,53476.23512712001 2024-08-20,09:37:56.000,233,10976388,12765,0,1724146675,13047.458077279989,57.741467699997884,53476.28403696001 2024-08-20,09:37:57.000,233,10976432,12685,0,1724146676,13047.485022519999,57.70622205000109,53476.23512712001 2024-08-20,09:37:58.000,233,10976368,12605,0,1724146677,13047.458077279989,57.74851683000452,53476.27006272 2024-08-20,09:37:59.000,233,10976366,12885,0,1724146678,13047.47828620999,57.769664220002596,53476.26307560001 2024-08-20,09:38:00.000,233,10976402,13085,0,1724146679,13047.451340969994,57.80490986999939,53476.24910136 2024-08-20,09:38:01.000,233,10976390,12805,0,1724146680,13047.464813589999,57.783762480001315,53476.24910136 2024-08-20,09:38:02.000,233,10976445,12885,0,1724146681,13047.458077279989,57.81195899999875,53476.291024080005 2024-08-20,09:38:03.000,233,10976412,12805,0,1724146682,13047.437868349989,57.790811610000674,53476.27704984 2024-08-20,09:38:04.000,233,10976373,13005,0,1724146683,13047.464813589999,57.833106390004104,53476.31198544001 2024-08-20,09:38:05.000,233,10976419,12765,0,1724146684,13047.471549899994,57.89654855999834,53476.31198544001 2024-08-20,09:38:06.000,233,10976401,13045,0,1724146685,13047.491758829994,57.88245029999962,53476.32595968 2024-08-20,09:38:07.000,233,10976376,12965,0,1724146686,13047.485022519999,57.8683520400009,53476.31897256 2024-08-20,09:38:08.000,233,10976435,12645,0,1724146687,13047.471549899994,57.86130291000154,53476.291024080005 2024-08-20,09:38:09.000,233,10976407,12805,0,1724146688,13047.491758829994,57.87540117000026,53476.31897256 2024-08-20,09:38:10.000,233,10976442,12885,0,1724146689,13047.491758829994,57.92474508000305,53476.34692104 2024-08-20,09:38:11.000,233,10976385,13125,0,1724146690,13047.505231449999,57.91064682000433,53476.35390816001 2024-08-20,09:38:12.000,233,10976379,12725,0,1724146691,13047.485022519999,57.93884334000177,53476.33294680001 2024-08-20,09:38:13.000,233,10976422,12805,0,1724146692,13047.532176689994,57.952941600000486,53476.35390816001 2024-08-20,09:38:14.000,233,10976369,12565,0,1724146693,13047.552385619994,57.93884334000177,53476.360895280006 2024-08-20,09:38:15.000,233,10976462,12925,0,1724146694,13047.58606717,57.98113811999792,53476.3678824 2024-08-20,09:38:16.000,233,10976409,12845,0,1724146695,13047.56585824,57.967039859999204,53476.37486952 2024-08-20,09:38:17.000,233,10976431,12645,0,1724146696,13047.54564931,57.959990729999845,53476.39583088 2024-08-20,09:38:18.000,233,10976434,12885,0,1724146697,13047.58606717,57.97408898999856,53476.37486952 2024-08-20,09:38:19.000,233,10976397,12765,0,1724146698,13047.61974871999,57.98818725000456,53476.37486952 2024-08-20,09:38:20.000,233,10976442,12845,0,1724146699,13047.59953978999,57.99523638000392,53476.409805120005 2024-08-20,09:38:21.000,233,10976404,13005,0,1724146700,13047.572594549994,58.002285510003276,53476.409805120005 2024-08-20,09:38:22.000,233,10976436,12725,0,1724146701,13047.62648503,58.002285510003276,53476.409805120005 2024-08-20,09:38:23.000,233,10976421,13045,0,1724146702,13047.653430269995,57.98113811999792,53476.45172784001 2024-08-20,09:38:24.000,233,10976380,13165,0,1724146703,13047.68037550999,57.98818725000456,53476.38884376 2024-08-20,09:38:25.000,233,10976431,12765,0,1724146704,13047.673639199995,57.98818725000456,53476.4377536 2024-08-20,09:38:26.000,233,10976438,12925,0,1724146705,13047.68037550999,57.92474508000305,53476.41679224 2024-08-20,09:38:27.000,233,10976383,12605,0,1724146706,13047.70058443999,57.959990729999845,53476.42377936 2024-08-20,09:38:28.000,233,10976366,12965,0,1724146707,13047.734265989995,57.99523638000392,53476.409805120005 2024-08-20,09:38:29.000,233,10976424,12885,0,1724146708,13047.78142015999,57.99523638000392,53476.409805120005 2024-08-20,09:38:30.000,233,10976398,12925,0,1724146709,13047.734265989995,58.009334640002635,53476.39583088 2024-08-20,09:38:31.000,233,10976386,13045,0,1724146710,13047.754474919995,58.016383770001994,53476.40281800001 2024-08-20,09:38:32.000,233,10976370,13205,0,1724146711,13047.82183801999,58.03048203000071,53476.45172784001 2024-08-20,09:38:33.000,233,10976369,12925,0,1724146712,13047.84878326,58.009334640002635,53476.48666344 2024-08-20,09:38:34.000,233,10976414,13245,0,1724146713,13047.86225587999,58.016383770001994,53476.50063768001 2024-08-20,09:38:35.000,233,10976421,12805,0,1724146714,13047.84878326,58.03048203000071,53476.44474072 2024-08-20,09:38:36.000,233,10976398,12565,0,1724146715,13047.855519569996,58.002285510003276,53476.47967632001 2024-08-20,09:38:37.000,233,10976398,13045,0,1724146716,13047.90267373999,58.03753116000007,53476.528586160006 2024-08-20,09:38:38.000,233,10976323,12885,0,1724146717,13047.922882669991,58.07277681000414,53476.51461192 2024-08-20,09:38:39.000,233,10976438,12845,0,1724146718,13047.943091599991,58.08687507000286,53476.52159904001 2024-08-20,09:38:40.000,233,10976417,12965,0,1724146719,13048.003718389991,58.07277681000414,53476.53557328 2024-08-20,09:38:41.000,233,10976371,12885,0,1724146720,13048.003718389991,58.08687507000286,53476.528586160006 2024-08-20,09:38:42.000,233,10976367,12965,0,1724146721,13047.976773149996,58.0798259400035,53476.528586160006 2024-08-20,09:38:43.000,233,10976351,13005,0,1724146722,13047.956564219996,58.08687507000286,53476.55653464 2024-08-20,09:38:44.000,233,10976353,12845,0,1724146723,13048.023927319991,58.08687507000286,53476.59845736001 2024-08-20,09:38:45.000,233,10976405,13085,0,1724146724,13048.044136249991,58.10097333000158,53476.6124316 2024-08-20,09:38:46.000,233,10976364,12845,0,1724146725,13048.010454700001,58.136218979998375,53476.56352176 2024-08-20,09:38:47.000,233,10976386,12845,0,1724146726,13048.023927319991,58.143268109997734,53476.56352176 2024-08-20,09:38:48.000,233,10976429,13205,0,1724146727,13048.071081490001,58.136218979998375,53476.63339296 2024-08-20,09:38:49.000,233,10976392,13125,0,1724146728,13048.071081490001,58.15736637000373,53476.577496000005 2024-08-20,09:38:50.000,233,10976414,12965,0,1724146729,13048.077817799996,58.1150715900003,53476.64736720001 2024-08-20,09:38:51.000,233,10976364,12805,0,1724146730,13048.057608869996,58.136218979998375,53476.58448312 2024-08-20,09:38:52.000,233,10976420,12605,0,1724146731,13048.064345179992,58.234906800003955,53476.59147024 2024-08-20,09:38:53.000,233,10976444,13005,0,1724146732,13048.077817799996,58.19966114999988,53476.59845736001 2024-08-20,09:38:54.000,233,10976372,13125,0,1724146733,13048.050872560001,58.192612020000524,53476.61941872001 2024-08-20,09:38:55.000,233,10976366,12885,0,1724146734,13048.050872560001,58.192612020000524,53476.61941872001 2024-08-20,09:38:56.000,233,10976414,12645,0,1724146735,13048.050872560001,58.20671027999924,53476.64736720001 2024-08-20,09:38:57.000,233,10976375,12525,0,1724146736,13048.037399939996,58.192612020000524,53476.65435432 2024-08-20,09:38:58.000,233,10976402,13005,0,1724146737,13048.084554109992,58.22080853999796,53476.640380079996 2024-08-20,09:38:59.000,233,10976381,12885,0,1724146738,13048.104763039992,58.24900506000267,53476.626405840005 2024-08-20,09:39:00.000,233,10976395,12685,0,1724146739,13048.084554109992,58.26310332000139,53476.675315680004 2024-08-20,09:39:01.000,233,10976408,13205,0,1724146740,13048.098026729996,58.29129983999883,53476.70326416 2024-08-20,09:39:02.000,233,10976418,12805,0,1724146741,13048.104763039992,58.25605419000203,53476.640380079996 2024-08-20,09:39:03.000,233,10976402,13085,0,1724146742,13048.104763039992,58.27720158000011,53476.675315680004 2024-08-20,09:39:04.000,233,10976355,12845,0,1724146743,13048.145180899992,58.27015245000075,53476.68928992001 2024-08-20,09:39:05.000,233,10976393,12765,0,1724146744,13048.178862449997,58.27015245000075,53476.66832856001 2024-08-20,09:39:06.000,233,10976417,12805,0,1724146745,13048.185598759992,58.26310332000139,53476.68928992001 2024-08-20,09:39:07.000,233,10976383,13085,0,1724146746,13048.165389829992,58.28425070999947,53476.65435432 2024-08-20,09:39:08.000,233,10976428,12965,0,1724146747,13048.172126140002,58.28425070999947,53476.66134144 2024-08-20,09:39:09.000,233,10976364,12685,0,1724146748,13048.185598759992,58.30539810000482,53476.72422552 2024-08-20,09:39:10.000,233,10976390,12885,0,1724146749,13048.199071379997,58.26310332000139,53476.73819976001 2024-08-20,09:39:11.000,233,10976397,12765,0,1724146750,13048.212544000002,58.29834896999819,53476.696277040006 2024-08-20,09:39:12.000,233,10976409,12565,0,1724146751,13048.192335070002,58.27720158000011,53476.72422552 2024-08-20,09:39:13.000,233,10976378,13005,0,1724146752,13048.239489239997,58.31949636000354,53476.78710960001 2024-08-20,09:39:14.000,233,10976363,12965,0,1724146753,13048.239489239997,58.33359462000226,53476.73121264 2024-08-20,09:39:15.000,233,10976374,12765,0,1724146754,13048.279907099997,58.35474201000034,53476.696277040006 2024-08-20,09:39:16.000,233,10976430,12885,0,1724146755,13048.273170790002,58.34064375000162,53476.75916112 2024-08-20,09:39:17.000,233,10976402,12765,0,1724146756,13048.239489239997,58.34769288000098,53476.75916112 2024-08-20,09:39:18.000,233,10976392,12725,0,1724146757,13048.239489239997,58.3265454900029,53476.808070959996 2024-08-20,09:39:19.000,233,10976405,12685,0,1724146758,13048.293379720002,58.34064375000162,53476.73819976001 2024-08-20,09:39:20.000,233,10976370,12685,0,1724146759,13048.286643409992,58.368840269999055,53476.71723840001 2024-08-20,09:39:21.000,233,10976420,12925,0,1724146760,13048.279907099997,58.38293852999777,53476.72422552 2024-08-20,09:39:22.000,233,10976380,12845,0,1724146761,13048.286643409992,58.375889399998414,53476.75916112 2024-08-20,09:39:23.000,233,10976352,12925,0,1724146762,13048.279907099997,58.39703679000377,53476.752174 2024-08-20,09:39:24.000,233,10976426,12605,0,1724146763,13048.273170790002,58.38998766000441,53476.80108384 2024-08-20,09:39:25.000,233,10976376,12685,0,1724146764,13048.252961860002,58.411135050002486,53476.745186880005 2024-08-20,09:39:26.000,233,10976429,12725,0,1724146765,13048.246225549992,58.425233310001204,53476.794096720005 2024-08-20,09:39:27.000,233,10976408,12885,0,1724146766,13048.286643409992,58.39703679000377,53476.78012248 2024-08-20,09:39:28.000,233,10976403,12845,0,1724146767,13048.279907099997,58.38998766000441,53476.75916112 2024-08-20,09:39:29.000,233,10976386,13005,0,1724146768,13048.286643409992,58.425233310001204,53476.73121264 2024-08-20,09:39:30.000,233,10976404,13005,0,1724146769,13048.286643409992,58.45342982999864,53476.76614824001 2024-08-20,09:39:31.000,233,10976379,13125,0,1724146770,13048.252961860002,58.460478959998,53476.72422552 2024-08-20,09:39:32.000,233,10976347,13085,0,1724146771,13048.300116029997,58.418184180001845,53476.78012248 2024-08-20,09:39:33.000,233,10976380,12965,0,1724146772,13048.313588650002,58.460478959998,53476.73819976001 2024-08-20,09:39:34.000,233,10976416,12965,0,1724146773,13048.340533889997,58.460478959998,53476.76614824001 2024-08-20,09:39:35.000,233,10976389,12965,0,1724146774,13048.327061269993,58.44638069999928,53476.745186880005 2024-08-20,09:39:36.000,233,10976421,13045,0,1724146775,13048.354006510002,58.48867548000271,53476.794096720005 2024-08-20,09:39:37.000,233,10976415,12925,0,1724146776,13048.354006510002,58.49572461000207,53476.73819976001 2024-08-20,09:39:38.000,233,10976350,12965,0,1724146777,13048.367479129993,58.48162635000335,53476.76614824001 2024-08-20,09:39:39.000,233,10976420,12845,0,1724146778,13048.374215440002,58.467528090004635,53476.752174 2024-08-20,09:39:40.000,233,10976437,12885,0,1724146779,13048.300116029997,58.50982287000079,53476.73121264 2024-08-20,09:39:41.000,233,10976423,12725,0,1724146780,13048.327061269993,58.49572461000207,53476.71723840001 2024-08-20,09:39:42.000,233,10976422,13045,0,1724146781,13048.340533889997,58.49572461000207,53476.73819976001 2024-08-20,09:39:43.000,233,10976425,12965,0,1724146782,13048.340533889997,58.49572461000207,53476.78012248 2024-08-20,09:39:44.000,233,10976392,12885,0,1724146783,13048.340533889997,58.45342982999864,53476.75916112 2024-08-20,09:39:45.000,233,10976391,12685,0,1724146784,13048.340533889997,58.467528090004635,53476.78012248 2024-08-20,09:39:46.000,233,10976432,13125,0,1724146785,13048.313588650002,58.50982287000079,53476.745186880005 2024-08-20,09:39:47.000,233,10976410,12965,0,1724146786,13048.286643409992,58.52392112999951,53476.71025128 2024-08-20,09:39:48.000,233,10976403,12965,0,1724146787,13048.259698169997,58.48867548000271,53476.68928992001 2024-08-20,09:39:49.000,233,10976423,12805,0,1724146788,13048.273170790002,58.49572461000207,53476.73819976001 2024-08-20,09:39:50.000,233,10976410,13085,0,1724146789,13048.273170790002,58.50982287000079,53476.73819976001 2024-08-20,09:39:51.000,233,10976403,12965,0,1724146790,13048.259698169997,58.52392112999951,53476.75916112 2024-08-20,09:39:52.000,233,10976420,12685,0,1724146791,13048.192335070002,58.48162635000335,53476.70326416 2024-08-20,09:39:53.000,233,10976438,12965,0,1724146792,13048.212544000002,58.51687200000015,53476.696277040006 2024-08-20,09:39:54.000,233,10976414,12925,0,1724146793,13048.185598759992,58.48162635000335,53476.68928992001 2024-08-20,09:39:55.000,233,10976401,12965,0,1724146794,13048.145180899992,58.48162635000335,53476.675315680004 2024-08-20,09:39:56.000,233,10976386,12965,0,1724146795,13048.111499350001,58.48162635000335,53476.640380079996 2024-08-20,09:39:57.000,233,10976405,12645,0,1724146796,13048.111499350001,58.48162635000335,53476.71723840001 2024-08-20,09:39:58.000,233,10976401,12845,0,1724146797,13048.064345179992,58.43228244000056,53476.6823028 2024-08-20,09:39:59.000,233,10976391,12685,0,1724146798,13048.044136249991,58.43228244000056,53476.675315680004 2024-08-20,09:40:00.000,233,10976426,12925,0,1724146799,13048.050872560001,58.45342982999864,53476.6823028 2024-08-20,09:40:01.000,233,10976384,12765,0,1724146800,13048.071081490001,58.425233310001204,53476.66134144 2024-08-20,09:40:02.000,233,10976459,12605,0,1724146801,13048.050872560001,58.38998766000441,53476.64736720001 2024-08-20,09:40:03.000,233,10976382,12605,0,1724146802,13048.023927319991,58.34769288000098,53476.68928992001 2024-08-20,09:40:04.000,233,10976404,13045,0,1724146803,13048.003718389991,58.30539810000482,53476.63339296 2024-08-20,09:40:05.000,233,10976407,12965,0,1724146804,13048.037399939996,58.29129983999883,53476.64736720001 2024-08-20,09:40:06.000,233,10976402,13045,0,1724146805,13047.996982079996,58.30539810000482,53476.59845736001 2024-08-20,09:40:07.000,233,10976394,12845,0,1724146806,13047.990245770001,58.31244723000418,53476.60544448 2024-08-20,09:40:08.000,233,10976431,12965,0,1724146807,13048.023927319991,58.234906800003955,53476.60544448 2024-08-20,09:40:09.000,233,10976416,12805,0,1724146808,13047.996982079996,58.227857670004596,53476.59147024 2024-08-20,09:40:10.000,233,10976444,12605,0,1724146809,13047.983509459991,58.25605419000203,53476.59147024 2024-08-20,09:40:11.000,233,10976410,13165,0,1724146810,13047.94982791,58.26310332000139,53476.56352176 2024-08-20,09:40:12.000,233,10976396,12765,0,1724146811,13047.976773149996,58.2137594099986,53476.55653464 2024-08-20,09:40:13.000,233,10976361,12685,0,1724146812,13047.963300529991,58.185562890001165,53476.5425604 2024-08-20,09:40:14.000,233,10976432,12845,0,1724146813,13047.963300529991,58.17146463000245,53476.52159904001 2024-08-20,09:40:15.000,233,10976384,12965,0,1724146814,13047.97003684,58.2137594099986,53476.54954752001 2024-08-20,09:40:16.000,233,10976369,12885,0,1724146815,13047.92961898,58.192612020000524,53476.53557328 2024-08-20,09:40:17.000,233,10976377,12685,0,1724146816,13047.956564219996,58.143268109997734,53476.57050888001 2024-08-20,09:40:18.000,233,10976422,13045,0,1724146817,13047.936355289996,58.129169849999016,53476.56352176 2024-08-20,09:40:19.000,233,10976454,12845,0,1724146818,13047.92961898,58.185562890001165,53476.472689199996 2024-08-20,09:40:20.000,233,10976363,12965,0,1724146819,13047.90941005,58.22080853999796,53476.43076648001 2024-08-20,09:40:21.000,233,10976426,12605,0,1724146820,13047.86225587999,58.19966114999988,53476.39583088 2024-08-20,09:40:22.000,233,10976421,12765,0,1724146821,13047.88246480999,58.178513760001806,53476.4377536 2024-08-20,09:40:23.000,233,10976408,12965,0,1724146822,13047.84878326,58.20671027999924,53476.43076648001 2024-08-20,09:40:24.000,233,10976389,13125,0,1724146823,13047.84878326,58.27720158000011,53476.39583088 2024-08-20,09:40:25.000,233,10976396,12845,0,1724146824,13047.84878326,58.25605419000203,53476.39583088 2024-08-20,09:40:26.000,233,10976387,12965,0,1724146825,13047.82857433,58.20671027999924,53476.360895280006 2024-08-20,09:40:27.000,233,10976381,12725,0,1724146826,13047.78815647,58.234906800003955,53476.35390816001 2024-08-20,09:40:28.000,233,10976390,12805,0,1724146827,13047.815101709995,58.25605419000203,53476.38884376 2024-08-20,09:40:29.000,233,10976421,12725,0,1724146828,13047.76121122999,58.35474201000034,53476.38185664001 2024-08-20,09:40:30.000,233,10976390,12765,0,1724146829,13047.78815647,58.29129983999883,53476.39583088 2024-08-20,09:40:31.000,233,10976422,12725,0,1724146830,13047.754474919995,58.31949636000354,53476.39583088 2024-08-20,09:40:32.000,233,10976367,12965,0,1724146831,13047.734265989995,58.31244723000418,53476.339933920004 2024-08-20,09:40:33.000,233,10976395,12805,0,1724146832,13047.714057059995,58.361791139999696,53476.360895280006 2024-08-20,09:40:34.000,233,10976340,12925,0,1724146833,13047.68711182,58.375889399998414,53476.37486952 2024-08-20,09:40:35.000,233,10976385,12845,0,1724146834,13047.653430269995,58.39703679000377,53476.360895280006 2024-08-20,09:40:36.000,233,10976377,12765,0,1724146835,13047.64669396,58.38293852999777,53476.33294680001 2024-08-20,09:40:37.000,233,10976398,12725,0,1724146836,13047.653430269995,58.38998766000441,53476.32595968 2024-08-20,09:40:38.000,233,10976383,12685,0,1724146837,13047.633221339995,58.411135050002486,53476.2980112 2024-08-20,09:40:39.000,233,10976372,12885,0,1724146838,13047.633221339995,58.38293852999777,53476.25608848 2024-08-20,09:40:40.000,233,10976383,12765,0,1724146839,13047.63995764999,58.375889399998414,53476.22814 2024-08-20,09:40:41.000,233,10976422,13165,0,1724146840,13047.64669396,58.38293852999777,53476.21416576001 2024-08-20,09:40:42.000,233,10976425,12805,0,1724146841,13047.653430269995,58.38293852999777,53476.23512712001 2024-08-20,09:40:43.000,233,10976376,12805,0,1724146842,13047.653430269995,58.375889399998414,53476.27006272 2024-08-20,09:40:44.000,233,10976377,12685,0,1724146843,13047.68711182,58.375889399998414,53476.27006272 2024-08-20,09:40:45.000,233,10976399,12605,0,1724146844,13047.70732075,58.38293852999777,53476.17923016 2024-08-20,09:40:46.000,233,10976350,12845,0,1724146845,13047.653430269995,58.38998766000441,53476.17923016 2024-08-20,09:40:47.000,233,10976334,12765,0,1724146846,13047.673639199995,58.404085920003126,53476.1582688 2024-08-20,09:40:48.000,233,10976369,12725,0,1724146847,13047.68037550999,58.411135050002486,53476.15128168 2024-08-20,09:40:49.000,233,10976423,12685,0,1724146848,13047.72079336999,58.411135050002486,53476.18621728001 2024-08-20,09:40:50.000,233,10976393,13445,0,1724146849,13047.68037550999,58.38998766000441,53476.10237184 2024-08-20,09:40:51.000,233,10976384,12645,0,1724146850,13047.68037550999,58.34769288000098,53476.09538472001 2024-08-20,09:40:52.000,233,10976368,12925,0,1724146851,13047.66690289,58.375889399998414,53476.10935896 2024-08-20,09:40:53.000,233,10976359,12845,0,1724146852,13047.693848129995,58.375889399998414,53476.10237184 2024-08-20,09:40:54.000,233,10976397,13285,0,1724146853,13047.66690289,58.38998766000441,53476.053462 2024-08-20,09:40:55.000,233,10976326,12765,0,1724146854,13047.66016657999,58.35474201000034,53476.06743624001 2024-08-20,09:40:56.000,233,10976374,12765,0,1724146855,13047.68711182,58.34769288000098,53476.06044912 2024-08-20,09:40:57.000,233,10976386,12765,0,1724146856,13047.693848129995,58.375889399998414,53476.08141048 2024-08-20,09:40:58.000,233,10976378,12805,0,1724146857,13047.63995764999,58.361791139999696,53476.09538472001 2024-08-20,09:40:59.000,233,10976390,12765,0,1724146858,13047.66690289,58.404085920003126,53476.08141048 2024-08-20,09:41:00.000,233,10976386,12765,0,1724146859,13047.64669396,58.368840269999055,53476.06044912 2024-08-20,09:41:01.000,233,10976377,12885,0,1724146860,13047.66016657999,58.418184180001845,53476.074423360005 2024-08-20,09:41:02.000,233,10976336,12885,0,1724146861,13047.592803479994,58.38998766000441,53476.0883976 2024-08-20,09:41:03.000,233,10976395,13005,0,1724146862,13047.58606717,58.43228244000056,53476.074423360005 2024-08-20,09:41:04.000,233,10976316,12925,0,1724146863,13047.57933085999,58.43933156999992,53476.03948776 2024-08-20,09:41:05.000,233,10976356,13005,0,1724146864,13047.552385619994,58.467528090004635,53476.06044912 2024-08-20,09:41:06.000,233,10976357,13085,0,1724146865,13047.54564931,58.48162635000335,53476.06743624001 2024-08-20,09:41:07.000,233,10976397,12765,0,1724146866,13047.511967759994,58.49572461000207,53476.0883976 2024-08-20,09:41:08.000,233,10976374,12765,0,1724146867,13047.47828620999,58.52392112999951,53476.03948776 2024-08-20,09:41:09.000,233,10976351,12885,0,1724146868,13047.464813589999,58.49572461000207,53476.053462 2024-08-20,09:41:10.000,233,10976362,12845,0,1724146869,13047.458077279989,58.50277374000143,53476.10935896 2024-08-20,09:41:11.000,233,10976355,12925,0,1724146870,13047.464813589999,58.51687200000015,53476.06044912 2024-08-20,09:41:12.000,233,10976381,12805,0,1724146871,13047.437868349989,58.53097025999887,53476.03250064 2024-08-20,09:41:13.000,233,10976344,12565,0,1724146872,13047.410923109994,58.58031417000166,53475.99057792 2024-08-20,09:41:14.000,233,10976393,13085,0,1724146873,13047.383977869998,58.5732650400023,53476.03948776 2024-08-20,09:41:15.000,233,10976384,13125,0,1724146874,13047.383977869998,58.5732650400023,53476.03250064 2024-08-20,09:41:16.000,233,10976395,12725,0,1724146875,13047.397450489989,58.61555981999845,53476.06743624001 2024-08-20,09:41:17.000,233,10976334,12805,0,1724146876,13047.377241559989,58.60851068999909,53476.09538472001 2024-08-20,09:41:18.000,233,10976388,12845,0,1724146877,13047.377241559989,58.60851068999909,53476.06044912 2024-08-20,09:41:19.000,233,10976378,12645,0,1724146878,13047.336823699989,58.62260894999781,53476.074423360005 2024-08-20,09:41:20.000,233,10976416,12885,0,1724146879,13047.303142149998,58.67900198999996,53476.053462 2024-08-20,09:41:21.000,233,10976361,12765,0,1724146880,13047.289669529993,58.6719528600006,53476.03948776 2024-08-20,09:41:22.000,233,10976385,12965,0,1724146881,13047.323351079998,58.66490373000124,53475.96961656001 2024-08-20,09:41:23.000,233,10976391,13045,0,1724146882,13047.296405839988,58.643756340003165,53475.955642320005 2024-08-20,09:41:24.000,233,10976414,13045,0,1724146883,13047.303142149998,58.6719528600006,53475.99057792 2024-08-20,09:41:25.000,233,10976366,12765,0,1724146884,13047.262724289998,58.68605111999932,53475.906732480005 2024-08-20,09:41:26.000,233,10976338,12965,0,1724146885,13047.289669529993,58.69310024999868,53475.96961656001 2024-08-20,09:41:27.000,233,10976389,12885,0,1724146886,13047.249251669993,58.72129677000339,53475.93468096 2024-08-20,09:41:28.000,233,10976366,12605,0,1724146887,13047.262724289998,58.70719851000467,53475.89974536001 2024-08-20,09:41:29.000,233,10976399,12925,0,1724146888,13047.255987979988,58.69310024999868,53475.955642320005 2024-08-20,09:41:30.000,233,10976437,12965,0,1724146889,13047.255987979988,58.70719851000467,53475.92769384001 2024-08-20,09:41:31.000,233,10976359,13005,0,1724146890,13047.276196909988,58.68605111999932,53475.92070672 2024-08-20,09:41:32.000,233,10976407,12965,0,1724146891,13047.242515359998,58.67900198999996,53475.9137196 2024-08-20,09:41:33.000,233,10976404,13045,0,1724146892,13047.235779049988,58.70719851000467,53475.906732480005 2024-08-20,09:41:34.000,233,10976377,12445,0,1724146893,13047.255987979988,58.72129677000339,53475.89974536001 2024-08-20,09:41:35.000,233,10976422,13005,0,1724146894,13047.262724289998,58.6719528600006,53475.87878400001 2024-08-20,09:41:36.000,233,10976374,12885,0,1724146895,13047.235779049988,58.70719851000467,53475.906732480005 2024-08-20,09:41:37.000,233,10976390,13005,0,1724146896,13047.242515359998,58.67900198999996,53475.87878400001 2024-08-20,09:41:38.000,233,10976350,12805,0,1724146897,13047.249251669993,58.62260894999781,53475.81589992 2024-08-20,09:41:39.000,233,10976380,12525,0,1724146898,13047.215570119988,58.66490373000124,53475.87179688 2024-08-20,09:41:40.000,233,10976380,12965,0,1724146899,13047.195361190003,58.650805470002524,53475.857822640006 2024-08-20,09:41:41.000,233,10976359,12805,0,1724146900,13047.202097499998,58.66490373000124,53475.836861280004 2024-08-20,09:41:42.000,233,10976430,12765,0,1724146901,13047.235779049988,58.65785460000188,53475.82987416001 2024-08-20,09:41:43.000,233,10976328,12805,0,1724146902,13047.202097499998,58.67900198999996,53475.8438484 2024-08-20,09:41:44.000,233,10976366,12765,0,1724146903,13047.161679639998,58.6719528600006,53475.787951440005 2024-08-20,09:41:45.000,233,10976395,12605,0,1724146904,13047.148207019993,58.69310024999868,53475.81589992 2024-08-20,09:41:46.000,233,10976335,12645,0,1724146905,13047.154943330002,58.66490373000124,53475.8438484 2024-08-20,09:41:47.000,233,10976366,12765,0,1724146906,13047.127998089993,58.70719851000467,53475.82288704 2024-08-20,09:41:48.000,233,10976398,13125,0,1724146907,13047.141470709998,58.71424764000403,53475.80891280001 2024-08-20,09:41:49.000,233,10976346,13045,0,1724146908,13047.101052849997,58.70014937999804,53475.82288704 2024-08-20,09:41:50.000,233,10976380,12965,0,1724146909,13047.134734400002,58.66490373000124,53475.78096432001 2024-08-20,09:41:51.000,233,10976388,12965,0,1724146910,13047.080843919997,58.69310024999868,53475.79493856 2024-08-20,09:41:52.000,233,10976352,13005,0,1724146911,13047.067371299992,58.73539503000211,53475.75301584 2024-08-20,09:41:53.000,233,10976439,12965,0,1724146912,13047.060634989997,58.73539503000211,53475.75301584 2024-08-20,09:41:54.000,233,10976395,12725,0,1724146913,13047.074107610002,58.68605111999932,53475.76000296001 2024-08-20,09:41:55.000,233,10976381,12965,0,1724146914,13047.033689750002,58.70719851000467,53475.76000296001 2024-08-20,09:41:56.000,233,10976372,12765,0,1724146915,13046.986535579992,58.71424764000403,53475.80891280001 2024-08-20,09:41:57.000,233,10976375,13005,0,1724146916,13047.006744509992,58.74949329000083,53475.74602872 2024-08-20,09:41:58.000,233,10976403,13005,0,1724146917,13046.993271890002,58.70719851000467,53475.69711888 2024-08-20,09:41:59.000,233,10976374,12845,0,1724146918,13046.986535579992,58.69310024999868,53475.78096432001 2024-08-20,09:42:00.000,233,10976395,12925,0,1724146919,13046.952854030002,58.71424764000403,53475.71808024 2024-08-20,09:42:01.000,233,10976383,12645,0,1724146920,13046.939381409997,58.71424764000403,53475.75301584 2024-08-20,09:42:02.000,233,10976365,12685,0,1724146921,13046.952854030002,58.65785460000188,53475.704106 2024-08-20,09:42:03.000,233,10976410,12765,0,1724146922,13046.952854030002,58.650805470002524,53475.704106 2024-08-20,09:42:04.000,233,10976374,12925,0,1724146923,13046.919172479997,58.67900198999996,53475.75301584 2024-08-20,09:42:05.000,233,10976335,12925,0,1724146924,13046.939381409997,58.70719851000467,53475.704106 2024-08-20,09:42:06.000,233,10976346,12925,0,1724146925,13046.919172479997,58.67900198999996,53475.63423480001 2024-08-20,09:42:07.000,233,10976390,12805,0,1724146926,13046.919172479997,58.66490373000124,53475.62724768 2024-08-20,09:42:08.000,233,10976401,12885,0,1724146927,13046.892227240001,58.636707210003806,53475.669170400004 2024-08-20,09:42:09.000,233,10976368,12845,0,1724146928,13046.838336759996,58.67900198999996,53475.69711888 2024-08-20,09:42:10.000,233,10976374,12525,0,1724146929,13046.872018310001,58.66490373000124,53475.68314464001 2024-08-20,09:42:11.000,233,10976355,12725,0,1724146930,13046.858545689996,58.65785460000188,53475.67615752 2024-08-20,09:42:12.000,233,10976343,12605,0,1724146931,13046.865281999992,58.61555981999845,53475.669170400004 2024-08-20,09:42:13.000,233,10976396,12685,0,1724146932,13046.898963549997,58.62260894999781,53475.65519616 2024-08-20,09:42:14.000,233,10976416,12925,0,1724146933,13046.818127829996,58.60851068999909,53475.63423480001 2024-08-20,09:42:15.000,233,10976400,13045,0,1724146934,13046.872018310001,58.650805470002524,53475.690131760006 2024-08-20,09:42:16.000,233,10976376,13125,0,1724146935,13046.851809380001,58.66490373000124,53475.67615752 2024-08-20,09:42:17.000,233,10976368,13125,0,1724146936,13046.878754619996,58.650805470002524,53475.620260560005 2024-08-20,09:42:18.000,233,10976353,12965,0,1724146937,13046.885490929992,58.66490373000124,53475.690131760006 2024-08-20,09:42:19.000,233,10976379,12965,0,1724146938,13046.878754619996,58.643756340003165,53475.669170400004 2024-08-20,09:42:20.000,233,10976418,12765,0,1724146939,13046.919172479997,58.65785460000188,53475.620260560005 2024-08-20,09:42:21.000,233,10976461,12925,0,1724146940,13046.932645100002,58.643756340003165,53475.66218328001 2024-08-20,09:42:22.000,233,10976432,12885,0,1724146941,13046.912436170001,58.636707210003806,53475.67615752 2024-08-20,09:42:23.000,233,10976402,12805,0,1724146942,13046.932645100002,58.643756340003165,53475.66218328001 2024-08-20,09:42:24.000,233,10976429,12925,0,1724146943,13046.966326649992,58.636707210003806,53475.64122192001 2024-08-20,09:42:25.000,233,10976429,12765,0,1724146944,13047.013480820002,58.65785460000188,53475.66218328001 2024-08-20,09:42:26.000,233,10976403,12685,0,1724146945,13047.033689750002,58.67900198999996,53475.63423480001 2024-08-20,09:42:27.000,233,10976373,13165,0,1724146946,13047.000008199997,58.68605111999932,53475.65519616 2024-08-20,09:42:28.000,233,10976419,12845,0,1724146947,13047.020217129997,58.65785460000188,53475.61327344001 2024-08-20,09:42:29.000,233,10976466,12885,0,1724146948,13047.020217129997,58.67900198999996,53475.63423480001 2024-08-20,09:42:30.000,233,10976383,12925,0,1724146949,13047.040426059997,58.650805470002524,53475.704106 2024-08-20,09:42:31.000,233,10976441,12805,0,1724146950,13047.033689750002,58.60851068999909,53475.68314464001 2024-08-20,09:42:32.000,233,10976430,12565,0,1724146951,13047.040426059997,58.62260894999781,53475.690131760006 2024-08-20,09:42:33.000,233,10976428,12885,0,1724146952,13047.040426059997,58.643756340003165,53475.69711888 2024-08-20,09:42:34.000,233,10976422,12765,0,1724146953,13047.033689750002,58.6719528600006,53475.71109312001 2024-08-20,09:42:35.000,233,10976415,12925,0,1724146954,13047.060634989997,58.69310024999868,53475.72506736 2024-08-20,09:42:36.000,233,10976412,12925,0,1724146955,13047.033689750002,58.6719528600006,53475.73205448001 2024-08-20,09:42:37.000,233,10976421,12965,0,1724146956,13047.040426059997,58.6719528600006,53475.69711888 2024-08-20,09:42:38.000,233,10976424,12925,0,1724146957,13047.033689750002,58.636707210003806,53475.68314464001 2024-08-20,09:42:39.000,233,10976399,12765,0,1724146958,13047.020217129997,58.68605111999932,53475.68314464001 2024-08-20,09:42:40.000,233,10976404,13045,0,1724146959,13047.074107610002,58.69310024999868,53475.669170400004 2024-08-20,09:42:41.000,233,10976452,12925,0,1724146960,13047.020217129997,58.69310024999868,53475.68314464001 2024-08-20,09:42:42.000,233,10976369,12925,0,1724146961,13047.006744509992,58.71424764000403,53475.68314464001 2024-08-20,09:42:43.000,233,10976411,12885,0,1724146962,13047.006744509992,58.68605111999932,53475.704106 2024-08-20,09:42:44.000,233,10976398,12965,0,1724146963,13047.026953439992,58.6719528600006,53475.704106 2024-08-20,09:42:45.000,233,10976453,12685,0,1724146964,13046.966326649992,58.67900198999996,53475.67615752 2024-08-20,09:42:46.000,233,10976410,12845,0,1724146965,13046.919172479997,58.72834590000275,53475.690131760006 2024-08-20,09:42:47.000,233,10976433,12765,0,1724146966,13046.925908789992,58.73539503000211,53475.69711888 2024-08-20,09:42:48.000,233,10976435,12445,0,1724146967,13046.925908789992,58.71424764000403,53475.690131760006 2024-08-20,09:42:49.000,233,10976415,12885,0,1724146968,13046.973062960002,58.73539503000211,53475.73205448001 2024-08-20,09:42:50.000,233,10976374,12805,0,1724146969,13046.946117719992,58.770640679998905,53475.71808024 2024-08-20,09:42:51.000,233,10976366,12805,0,1724146970,13046.885490929992,58.79883720000362,53475.67615752 2024-08-20,09:42:52.000,233,10976433,12805,0,1724146971,13046.851809380001,58.812935460002336,53475.72506736 2024-08-20,09:42:53.000,233,10976444,12965,0,1724146972,13046.872018310001,58.819984590001695,53475.68314464001 2024-08-20,09:42:54.000,233,10976373,12605,0,1724146973,13046.892227240001,58.84818110999913,53475.66218328001 2024-08-20,09:42:55.000,233,10976396,12965,0,1724146974,13046.905699859992,58.85523023999849,53475.690131760006 2024-08-20,09:42:56.000,233,10976403,12965,0,1724146975,13046.865281999992,58.819984590001695,53475.71109312001 2024-08-20,09:42:57.000,233,10976377,12805,0,1724146976,13046.838336759996,58.819984590001695,53475.66218328001 2024-08-20,09:42:58.000,233,10976421,12845,0,1724146977,13046.824864139991,58.85523023999849,53475.63423480001 2024-08-20,09:42:59.000,233,10976403,12845,0,1724146978,13046.838336759996,58.90457415000128,53475.5992992 2024-08-20,09:43:00.000,233,10976403,12845,0,1724146979,13046.865281999992,58.91867241,53475.620260560005 2024-08-20,09:43:01.000,233,10976399,13125,0,1724146980,13046.885490929992,58.91162328000064,53475.64820904 2024-08-20,09:43:02.000,233,10976443,12925,0,1724146981,13046.858545689996,58.8834267600032,53475.63423480001 2024-08-20,09:43:03.000,233,10976406,12885,0,1724146982,13046.865281999992,58.869328500004485,53475.67615752 2024-08-20,09:43:04.000,233,10976384,12925,0,1724146983,13046.878754619996,58.89047589000256,53475.69711888 2024-08-20,09:43:05.000,233,10976412,12805,0,1724146984,13046.851809380001,58.91162328000064,53475.72506736 2024-08-20,09:43:06.000,233,10976433,12845,0,1724146985,13046.845073069991,58.94686893000471,53475.68314464001 2024-08-20,09:43:07.000,233,10976423,12925,0,1724146986,13046.905699859992,58.93981979999808,53475.669170400004 2024-08-20,09:43:08.000,233,10976398,13005,0,1724146987,13046.905699859992,58.92572153999936,53475.704106 2024-08-20,09:43:09.000,233,10976396,12965,0,1724146988,13046.872018310001,58.96801632000279,53475.68314464001 2024-08-20,09:43:10.000,233,10976375,12925,0,1724146989,13046.898963549997,58.94686893000471,53475.68314464001 2024-08-20,09:43:11.000,233,10976398,12605,0,1724146990,13046.932645100002,58.96096719000343,53475.60628632 2024-08-20,09:43:12.000,233,10976462,12765,0,1724146991,13046.878754619996,58.96096719000343,53475.69711888 2024-08-20,09:43:13.000,233,10976386,12925,0,1724146992,13046.885490929992,58.98211458000151,53475.620260560005 2024-08-20,09:43:14.000,233,10976391,12845,0,1724146993,13046.919172479997,58.996212840000226,53475.64820904 2024-08-20,09:43:15.000,233,10976422,12885,0,1724146994,13046.905699859992,59.010311099998944,53475.690131760006 2024-08-20,09:43:16.000,233,10976365,12885,0,1724146995,13046.892227240001,58.98211458000151,53475.68314464001 2024-08-20,09:43:17.000,233,10976422,12725,0,1724146996,13046.919172479997,59.010311099998944,53475.67615752 2024-08-20,09:43:18.000,233,10976411,12845,0,1724146997,13046.912436170001,59.09490065999853,53475.669170400004 2024-08-20,09:43:19.000,233,10976400,12885,0,1724146998,13046.919172479997,59.08080239999981,53475.74602872 2024-08-20,09:43:20.000,233,10976380,13125,0,1724146999,13046.959590339997,59.06670414000109,53475.71109312001 2024-08-20,09:43:21.000,233,10976396,12885,0,1724147000,13046.952854030002,59.02440935999766,53475.71109312001 2024-08-20,09:43:22.000,233,10976394,12605,0,1724147001,13046.925908789992,59.052605880002375,53475.72506736 2024-08-20,09:43:23.000,233,10976409,12765,0,1724147002,13046.898963549997,59.10194978999789,53475.75301584 2024-08-20,09:43:24.000,233,10976419,12925,0,1724147003,13046.872018310001,59.14424457000132,53475.71109312001 2024-08-20,09:43:25.000,233,10976379,13005,0,1724147004,13046.946117719992,59.1653919599994,53475.78096432001 2024-08-20,09:43:26.000,233,10976373,12685,0,1724147005,13046.939381409997,59.12309718000324,53475.81589992 2024-08-20,09:43:27.000,233,10976410,12685,0,1724147006,13046.966326649992,59.08080239999981,53475.78096432001 2024-08-20,09:43:28.000,233,10976374,12765,0,1724147007,13046.885490929992,59.06670414000109,53475.79493856 2024-08-20,09:43:29.000,233,10976433,12965,0,1724147008,13046.851809380001,59.10194978999789,53475.82288704 2024-08-20,09:43:30.000,233,10976406,12605,0,1724147009,13046.838336759996,59.10194978999789,53475.80192568001 2024-08-20,09:43:31.000,233,10976357,12885,0,1724147010,13046.892227240001,59.13719544000196,53475.79493856 2024-08-20,09:43:32.000,233,10976398,12765,0,1724147011,13046.939381409997,59.13719544000196,53475.78096432001 2024-08-20,09:43:33.000,233,10976397,12605,0,1724147012,13046.898963549997,59.07375327000045,53475.81589992 2024-08-20,09:43:34.000,233,10976360,12925,0,1724147013,13046.892227240001,59.052605880002375,53475.81589992 2024-08-20,09:43:35.000,233,10976375,12685,0,1724147014,13046.865281999992,59.09490065999853,53475.836861280004 2024-08-20,09:43:36.000,233,10976411,13045,0,1724147015,13046.804655209991,59.108998920004524,53475.8438484 2024-08-20,09:43:37.000,233,10976419,12805,0,1724147016,13046.818127829996,59.1653919599994,53475.857822640006 2024-08-20,09:43:38.000,233,10976429,12885,0,1724147017,13046.885490929992,59.15129370000068,53475.85083552001 2024-08-20,09:43:39.000,233,10976364,12925,0,1724147018,13046.919172479997,59.108998920004524,53475.80891280001 2024-08-20,09:43:40.000,233,10976358,12885,0,1724147019,13046.878754619996,59.10194978999789,53475.87179688 2024-08-20,09:43:41.000,233,10976409,12685,0,1724147020,13046.851809380001,59.1301463100026,53475.82288704 2024-08-20,09:43:42.000,233,10976393,12685,0,1724147021,13046.898963549997,59.1653919599994,53475.836861280004 2024-08-20,09:43:43.000,233,10976402,12965,0,1724147022,13046.851809380001,59.1301463100026,53475.8438484 2024-08-20,09:43:44.000,233,10976437,12525,0,1724147023,13046.858545689996,59.18653935000475,53475.85083552001 2024-08-20,09:43:45.000,233,10976403,13085,0,1724147024,13046.939381409997,59.172441089998756,53475.87179688 2024-08-20,09:43:46.000,233,10976364,12885,0,1724147025,13046.898963549997,59.18653935000475,53475.906732480005 2024-08-20,09:43:47.000,233,10976425,13085,0,1724147026,13046.878754619996,59.24293238999962,53475.88577112 2024-08-20,09:43:48.000,233,10976373,12805,0,1724147027,13046.872018310001,59.21473587000219,53475.89974536001 2024-08-20,09:43:49.000,233,10976410,13005,0,1724147028,13046.912436170001,59.221785000001546,53475.906732480005 2024-08-20,09:43:50.000,233,10976435,12885,0,1724147029,13046.925908789992,59.235883260000264,53475.92070672 2024-08-20,09:43:51.000,233,10976407,13005,0,1724147030,13046.898963549997,59.235883260000264,53475.94166808 2024-08-20,09:43:52.000,233,10976390,13005,0,1724147031,13046.872018310001,59.228834130000905,53475.955642320005 2024-08-20,09:43:53.000,233,10976410,12885,0,1724147032,13046.885490929992,59.2640797799977,53475.92769384001 2024-08-20,09:43:54.000,233,10976395,12965,0,1724147033,13046.851809380001,59.271128910004336,53475.92070672 2024-08-20,09:43:55.000,233,10976343,12765,0,1724147034,13046.905699859992,59.25703064999834,53475.99756504001 2024-08-20,09:43:56.000,233,10976386,12725,0,1724147035,13046.925908789992,59.228834130000905,53475.96961656001 2024-08-20,09:43:57.000,233,10976372,12925,0,1724147036,13046.946117719992,59.228834130000905,53476.01852640001 2024-08-20,09:43:58.000,233,10976443,12805,0,1724147037,13046.912436170001,59.25703064999834,53475.99756504001 2024-08-20,09:43:59.000,233,10976391,12965,0,1724147038,13046.898963549997,59.24293238999962,53476.004552160004 2024-08-20,09:44:00.000,233,10976452,12965,0,1724147039,13046.865281999992,59.271128910004336,53476.03948776 2024-08-20,09:44:01.000,233,10976397,12765,0,1724147040,13046.946117719992,59.271128910004336,53475.99756504001 2024-08-20,09:44:02.000,233,10976387,13045,0,1724147041,13046.952854030002,59.278178040003695,53476.06044912 2024-08-20,09:44:03.000,233,10976392,12765,0,1724147042,13046.919172479997,59.24293238999962,53476.053462 2024-08-20,09:44:04.000,233,10976390,12765,0,1724147043,13046.892227240001,59.25703064999834,53476.04647488001 2024-08-20,09:44:05.000,233,10976334,12765,0,1724147044,13046.858545689996,59.24998151999898,53476.03250064 2024-08-20,09:44:06.000,233,10976397,12965,0,1724147045,13046.885490929992,59.278178040003695,53476.09538472001 2024-08-20,09:44:07.000,233,10976392,13005,0,1724147046,13046.898963549997,59.235883260000264,53476.13730744001 2024-08-20,09:44:08.000,233,10976398,12845,0,1724147047,13046.932645100002,59.21473587000219,53476.16525592001 2024-08-20,09:44:09.000,233,10976393,13165,0,1724147048,13046.966326649992,59.228834130000905,53476.09538472001 2024-08-20,09:44:10.000,233,10976433,13125,0,1724147049,13046.939381409997,59.228834130000905,53476.08141048 2024-08-20,09:44:11.000,233,10976387,12725,0,1724147050,13046.925908789992,59.20063761000347,53476.123333200005 2024-08-20,09:44:12.000,233,10976399,12925,0,1724147051,13046.892227240001,59.24293238999962,53476.10935896 2024-08-20,09:44:13.000,233,10976429,12845,0,1724147052,13046.898963549997,59.271128910004336,53476.13032032 2024-08-20,09:44:14.000,233,10976398,12965,0,1724147053,13046.939381409997,59.25703064999834,53476.20019152 2024-08-20,09:44:15.000,233,10976393,13365,0,1724147054,13046.986535579992,59.271128910004336,53476.18621728001 2024-08-20,09:44:16.000,233,10976425,12925,0,1724147055,13046.959590339997,59.24293238999962,53476.22115288 2024-08-20,09:44:17.000,233,10976404,12685,0,1724147056,13046.919172479997,59.235883260000264,53476.242114240005 2024-08-20,09:44:18.000,233,10976337,12645,0,1724147057,13046.919172479997,59.235883260000264,53476.20019152 2024-08-20,09:44:19.000,233,10976408,12965,0,1724147058,13046.919172479997,59.20768674000283,53476.22115288 2024-08-20,09:44:20.000,233,10976421,12885,0,1724147059,13046.946117719992,59.21473587000219,53476.22814 2024-08-20,09:44:21.000,233,10976380,12525,0,1724147060,13046.959590339997,59.21473587000219,53476.24910136 2024-08-20,09:44:22.000,233,10976383,13125,0,1724147061,13046.993271890002,59.18653935000475,53476.22814 2024-08-20,09:44:23.000,233,10976391,12925,0,1724147062,13046.979799269997,59.18653935000475,53476.339933920004 2024-08-20,09:44:24.000,233,10976381,12925,0,1724147063,13046.952854030002,59.20768674000283,53476.27006272 2024-08-20,09:44:25.000,233,10976381,13085,0,1724147064,13046.946117719992,59.172441089998756,53476.291024080005 2024-08-20,09:44:26.000,233,10976412,12605,0,1724147065,13047.013480820002,59.18653935000475,53476.32595968 2024-08-20,09:44:27.000,233,10976432,12925,0,1724147066,13046.993271890002,59.221785000001546,53476.31897256 2024-08-20,09:44:28.000,233,10976430,12685,0,1724147067,13047.013480820002,59.221785000001546,53476.27704984 2024-08-20,09:44:29.000,233,10976385,13285,0,1724147068,13046.993271890002,59.2640797799977,53476.360895280006 2024-08-20,09:44:30.000,233,10976428,12805,0,1724147069,13046.993271890002,59.24998151999898,53476.360895280006 2024-08-20,09:44:31.000,233,10976386,12765,0,1724147070,13047.000008199997,59.20063761000347,53476.34692104 2024-08-20,09:44:32.000,233,10976423,12765,0,1724147071,13047.020217129997,59.18653935000475,53476.33294680001 2024-08-20,09:44:33.000,233,10976408,12925,0,1724147072,13047.006744509992,59.179490219998115,53476.40281800001 2024-08-20,09:44:34.000,233,10976429,12765,0,1724147073,13047.033689750002,59.20768674000283,53476.40281800001 2024-08-20,09:44:35.000,233,10976402,12925,0,1724147074,13046.979799269997,59.21473587000219,53476.409805120005 2024-08-20,09:44:36.000,233,10976384,12845,0,1724147075,13046.979799269997,59.20768674000283,53476.409805120005 2024-08-20,09:44:37.000,233,10976419,13045,0,1724147076,13046.959590339997,59.179490219998115,53476.45172784001 2024-08-20,09:44:38.000,233,10976387,12765,0,1724147077,13046.966326649992,59.15834283000004,53476.46570208 2024-08-20,09:44:39.000,233,10976366,12885,0,1724147078,13046.973062960002,59.11604805000388,53476.472689199996 2024-08-20,09:44:40.000,233,10976359,12885,0,1724147079,13046.946117719992,59.09490065999853,53476.50063768001 2024-08-20,09:44:41.000,233,10976456,12965,0,1724147080,13046.946117719992,59.12309718000324,53476.51461192 2024-08-20,09:44:42.000,233,10976420,12885,0,1724147081,13046.892227240001,59.1653919599994,53476.528586160006 2024-08-20,09:44:43.000,233,10976350,13045,0,1724147082,13046.865281999992,59.20768674000283,53476.52159904001 2024-08-20,09:44:44.000,233,10976405,13285,0,1724147083,13046.878754619996,59.18653935000475,53476.51461192 2024-08-20,09:44:45.000,233,10976373,12805,0,1724147084,13046.912436170001,59.108998920004524,53476.54954752001 2024-08-20,09:44:46.000,233,10976352,12805,0,1724147085,13046.939381409997,59.12309718000324,53476.528586160006 2024-08-20,09:44:47.000,233,10976419,12725,0,1724147086,13046.885490929992,59.08785152999917,53476.507624800004 2024-08-20,09:44:48.000,233,10976372,13125,0,1724147087,13046.885490929992,59.08785152999917,53476.49365056 2024-08-20,09:44:49.000,233,10976398,12685,0,1724147088,13046.845073069991,59.108998920004524,53476.49365056 2024-08-20,09:44:50.000,233,10976341,12965,0,1724147089,13046.791182590001,59.15129370000068,53476.57050888001 2024-08-20,09:44:51.000,233,10976367,12565,0,1724147090,13046.818127829996,59.15834283000004,53476.577496000005 2024-08-20,09:44:52.000,233,10976475,12765,0,1724147091,13046.858545689996,59.11604805000388,53476.61941872001 2024-08-20,09:44:53.000,233,10976357,12885,0,1724147092,13046.804655209991,59.06670414000109,53476.6124316 2024-08-20,09:44:54.000,233,10976388,13005,0,1724147093,13046.77097366,59.10194978999789,53476.6124316 2024-08-20,09:44:55.000,233,10976429,12845,0,1724147094,13046.791182590001,59.13719544000196,53476.577496000005 2024-08-20,09:44:56.000,233,10976394,12845,0,1724147095,13046.77097366,59.12309718000324,53476.59845736001 2024-08-20,09:44:57.000,233,10976384,12805,0,1724147096,13046.77097366,59.09490065999853,53476.56352176 2024-08-20,09:44:58.000,233,10976369,12645,0,1724147097,13046.744028419991,59.08785152999917,53476.59845736001 2024-08-20,09:44:59.000,233,10976417,12725,0,1724147098,13046.744028419991,59.07375327000045,53476.59147024 2024-08-20,09:45:00.000,233,10976384,12805,0,1724147099,13046.723819489991,59.09490065999853,53476.626405840005 2024-08-20,09:45:01.000,233,10976429,12885,0,1724147100,13046.737292109996,59.08080239999981,53476.626405840005 2024-08-20,09:45:02.000,233,10976405,12965,0,1724147101,13046.71034687,59.10194978999789,53476.59845736001 2024-08-20,09:45:03.000,233,10976343,12845,0,1724147102,13046.71034687,59.045556750003016,53476.57050888001 2024-08-20,09:45:04.000,233,10976433,12965,0,1724147103,13046.69013794,59.0173602299983,53476.57050888001 2024-08-20,09:45:05.000,233,10976358,12765,0,1724147104,13046.616038529995,59.0314584900043,53476.640380079996 2024-08-20,09:45:06.000,233,10976380,12765,0,1724147105,13046.575620669995,59.03850762000366,53476.577496000005 2024-08-20,09:45:07.000,233,10976353,12725,0,1724147106,13046.535202809995,59.06670414000109,53476.640380079996 2024-08-20,09:45:08.000,233,10976441,13245,0,1724147107,13046.56888436,59.07375327000045,53476.61941872001 2024-08-20,09:45:09.000,233,10976415,12965,0,1724147108,13046.58235697999,59.059655010001734,53476.6124316 2024-08-20,09:45:10.000,233,10976398,13005,0,1724147109,13046.62951115,59.02440935999766,53476.65435432 2024-08-20,09:45:11.000,233,10976445,12845,0,1724147110,13046.58909329,59.0173602299983,53476.61941872001 2024-08-20,09:45:12.000,233,10976417,12925,0,1724147111,13046.56888436,58.98211458000151,53476.61941872001 2024-08-20,09:45:13.000,233,10976398,12885,0,1724147112,13046.50825757,58.98916371000087,53476.6124316 2024-08-20,09:45:14.000,233,10976405,13005,0,1724147113,13046.454367089995,59.010311099998944,53476.577496000005 2024-08-20,09:45:15.000,233,10976371,13005,0,1724147114,13046.46110339999,59.003261969999585,53476.577496000005 2024-08-20,09:45:16.000,233,10976402,13085,0,1724147115,13046.46783971,59.0173602299983,53476.56352176 2024-08-20,09:45:17.000,233,10976361,12765,0,1724147116,13046.48131232999,59.03850762000366,53476.58448312 2024-08-20,09:45:18.000,233,10976386,12925,0,1724147117,13046.535202809995,59.010311099998944,53476.58448312 2024-08-20,09:45:19.000,233,10976414,12885,0,1724147118,13046.54193911999,58.996212840000226,53476.6124316 2024-08-20,09:45:20.000,233,10976382,12645,0,1724147119,13046.48131232999,59.02440935999766,53476.60544448 2024-08-20,09:45:21.000,233,10976383,12885,0,1724147120,13046.474576019995,59.0173602299983,53476.626405840005 2024-08-20,09:45:22.000,233,10976395,12965,0,1724147121,13046.474576019995,58.95391806000407,53476.63339296 2024-08-20,09:45:23.000,233,10976357,12885,0,1724147122,13046.46783971,58.92572153999936,53476.528586160006 2024-08-20,09:45:24.000,233,10976432,12965,0,1724147123,13046.434158159995,58.95391806000407,53476.55653464 2024-08-20,09:45:25.000,233,10976408,13085,0,1724147124,13046.42742185,58.92572153999936,53476.59845736001 2024-08-20,09:45:26.000,233,10976342,12765,0,1724147125,13046.44763078,58.96801632000279,53476.55653464 2024-08-20,09:45:27.000,233,10976407,12965,0,1724147126,13046.393740299995,58.96801632000279,53476.59845736001 2024-08-20,09:45:28.000,233,10976389,12925,0,1724147127,13046.413949229995,58.93277066999872,53476.6124316 2024-08-20,09:45:29.000,233,10976383,13125,0,1724147128,13046.393740299995,58.92572153999936,53476.55653464 2024-08-20,09:45:30.000,233,10976462,12765,0,1724147129,13046.42068553999,58.94686893000471,53476.5425604 2024-08-20,09:45:31.000,233,10976425,13165,0,1724147130,13046.413949229995,58.92572153999936,53476.577496000005 2024-08-20,09:45:32.000,233,10976417,12845,0,1724147131,13046.38700399,58.93277066999872,53476.5425604 2024-08-20,09:45:33.000,233,10976445,13165,0,1724147132,13046.42068553999,58.96801632000279,53476.60544448 2024-08-20,09:45:34.000,233,10976411,12605,0,1724147133,13046.434158159995,58.89752502000192,53476.60544448 2024-08-20,09:45:35.000,233,10976433,12765,0,1724147134,13046.44763078,58.94686893000471,53476.64736720001 2024-08-20,09:45:36.000,233,10976375,12965,0,1724147135,13046.42068553999,58.94686893000471,53476.6124316 2024-08-20,09:45:37.000,233,10976436,13125,0,1724147136,13046.42068553999,58.92572153999936,53476.61941872001 2024-08-20,09:45:38.000,233,10976412,12725,0,1724147137,13046.44763078,58.95391806000407,53476.61941872001 2024-08-20,09:45:39.000,233,10976437,12885,0,1724147138,13046.494784949995,58.95391806000407,53476.63339296 2024-08-20,09:45:40.000,233,10976400,12885,0,1724147139,13046.46783971,58.91867241,53476.59147024 2024-08-20,09:45:41.000,233,10976419,12805,0,1724147140,13046.44089446999,58.89047589000256,53476.626405840005 2024-08-20,09:45:42.000,233,10976427,12765,0,1724147141,13046.42742185,58.93277066999872,53476.66832856001 2024-08-20,09:45:43.000,233,10976444,12845,0,1724147142,13046.44089446999,58.92572153999936,53476.640380079996 2024-08-20,09:45:44.000,233,10976380,12765,0,1724147143,13046.454367089995,58.93981979999808,53476.66832856001 2024-08-20,09:45:45.000,233,10976412,12885,0,1724147144,13046.44763078,58.92572153999936,53476.66134144 2024-08-20,09:45:46.000,233,10976391,12925,0,1724147145,13046.44763078,58.8834267600032,53476.6124316 2024-08-20,09:45:47.000,233,10976431,12965,0,1724147146,13046.474576019995,58.8834267600032,53476.626405840005 2024-08-20,09:45:48.000,233,10976433,12725,0,1724147147,13046.454367089995,58.869328500004485,53476.65435432 2024-08-20,09:45:49.000,233,10976398,12965,0,1724147148,13046.46110339999,58.92572153999936,53476.66134144 2024-08-20,09:45:50.000,233,10976426,12925,0,1724147149,13046.44763078,58.91162328000064,53476.65435432 2024-08-20,09:45:51.000,233,10976405,12925,0,1724147150,13046.46110339999,58.90457415000128,53476.66134144 2024-08-20,09:45:52.000,233,10976428,13085,0,1724147151,13046.454367089995,58.93277066999872,53476.6823028 2024-08-20,09:45:53.000,233,10976417,12805,0,1724147152,13046.46783971,58.96096719000343,53476.675315680004 2024-08-20,09:45:54.000,233,10976430,12885,0,1724147153,13046.434158159995,58.93277066999872,53476.70326416 2024-08-20,09:45:55.000,233,10976401,12805,0,1724147154,13046.393740299995,58.92572153999936,53476.72422552 2024-08-20,09:45:56.000,233,10976414,12605,0,1724147155,13046.40047660999,58.91162328000064,53476.72422552 2024-08-20,09:45:57.000,233,10976432,12805,0,1724147156,13046.393740299995,58.8834267600032,53476.745186880005 2024-08-20,09:45:58.000,233,10976397,12765,0,1724147157,13046.393740299995,58.93277066999872,53476.72422552 2024-08-20,09:45:59.000,233,10976412,12605,0,1724147158,13046.373531369994,58.98211458000151,53476.696277040006 2024-08-20,09:46:00.000,233,10976397,12885,0,1724147159,13046.40047660999,58.96801632000279,53476.75916112 2024-08-20,09:46:01.000,233,10976383,13125,0,1724147160,13046.413949229995,58.93981979999808,53476.6823028 2024-08-20,09:46:02.000,233,10976462,12965,0,1724147161,13046.44763078,58.98211458000151,53476.72422552 2024-08-20,09:46:03.000,233,10976419,12645,0,1724147162,13046.42068553999,58.97506545000215,53476.76614824001 2024-08-20,09:46:04.000,233,10976415,12725,0,1724147163,13046.413949229995,58.98211458000151,53476.76614824001 2024-08-20,09:46:05.000,233,10976420,12805,0,1724147164,13046.42742185,58.98916371000087,53476.80108384 2024-08-20,09:46:06.000,233,10976408,12765,0,1724147165,13046.42742185,58.96801632000279,53476.78012248 2024-08-20,09:46:07.000,233,10976416,12725,0,1724147166,13046.413949229995,59.010311099998944,53476.78710960001 2024-08-20,09:46:08.000,233,10976436,12805,0,1724147167,13046.40047660999,59.03850762000366,53476.78710960001 2024-08-20,09:46:09.000,233,10976426,12605,0,1724147168,13046.40047660999,59.052605880002375,53476.81505808001 2024-08-20,09:46:10.000,233,10976430,13285,0,1724147169,13046.413949229995,59.052605880002375,53476.8220452 2024-08-20,09:46:11.000,233,10976467,12925,0,1724147170,13046.42068553999,59.052605880002375,53476.81505808001 2024-08-20,09:46:12.000,233,10976463,13005,0,1724147171,13046.413949229995,59.045556750003016,53476.863967920006 2024-08-20,09:46:13.000,233,10976435,12925,0,1724147172,13046.40047660999,59.02440935999766,53476.794096720005 2024-08-20,09:46:14.000,233,10976443,12805,0,1724147173,13046.46783971,59.059655010001734,53476.843006560004 2024-08-20,09:46:15.000,233,10976424,13005,0,1724147174,13046.42742185,59.0314584900043,53476.89890352 2024-08-20,09:46:16.000,233,10976464,12605,0,1724147175,13046.44089446999,59.03850762000366,53476.84999368 2024-08-20,09:46:17.000,233,10976438,13005,0,1724147176,13046.454367089995,59.06670414000109,53476.88492928001 2024-08-20,09:46:18.000,233,10976459,13005,0,1724147177,13046.40721292,59.08785152999917,53476.88492928001 2024-08-20,09:46:19.000,233,10976448,12605,0,1724147178,13046.46783971,59.10194978999789,53476.8919164 2024-08-20,09:46:20.000,233,10976421,12965,0,1724147179,13046.48131232999,59.08785152999917,53476.863967920006 2024-08-20,09:46:21.000,233,10976441,12965,0,1724147180,13046.46110339999,59.03850762000366,53476.87794216 2024-08-20,09:46:22.000,233,10976457,13045,0,1724147181,13046.44763078,59.045556750003016,53476.843006560004 2024-08-20,09:46:23.000,233,10976457,12885,0,1724147182,13046.48131232999,59.03850762000366,53476.93383912001 2024-08-20,09:46:24.000,233,10976462,12765,0,1724147183,13046.48804864,59.0314584900043,53476.8919164 2024-08-20,09:46:25.000,233,10976412,12845,0,1724147184,13046.46783971,59.06670414000109,53476.95480048001 2024-08-20,09:46:26.000,233,10976401,12845,0,1724147185,13046.46783971,59.052605880002375,53476.95480048001 2024-08-20,09:46:27.000,233,10976461,13005,0,1724147186,13046.48804864,59.0314584900043,53476.94082624 2024-08-20,09:46:28.000,233,10976418,13125,0,1724147187,13046.56214804999,59.08080239999981,53476.96877472 2024-08-20,09:46:29.000,233,10976418,13005,0,1724147188,13046.575620669995,59.045556750003016,53476.95480048001 2024-08-20,09:46:30.000,233,10976490,12965,0,1724147189,13046.595829599995,58.98916371000087,53476.961787600005 2024-08-20,09:46:31.000,233,10976423,13125,0,1724147190,13046.58235697999,58.96801632000279,53476.98274896001 2024-08-20,09:46:32.000,233,10976424,13285,0,1724147191,13046.54193911999,58.92572153999936,53476.9967232 2024-08-20,09:46:33.000,233,10976427,13285,0,1724147192,13046.52173018999,58.95391806000407,53476.975761839996 2024-08-20,09:46:34.000,233,10976427,13045,0,1724147193,13046.54867543,58.96096719000343,53477.031658800006 2024-08-20,09:46:35.000,233,10976451,12965,0,1724147194,13046.514993879995,58.98211458000151,53477.031658800006 2024-08-20,09:46:36.000,233,10976408,13005,0,1724147195,13046.58909329,58.94686893000471,53477.03864592 2024-08-20,09:46:37.000,233,10976440,12805,0,1724147196,13046.555411739995,58.92572153999936,53477.031658800006 2024-08-20,09:46:38.000,233,10976418,12925,0,1724147197,13046.575620669995,58.96096719000343,53477.05960728 2024-08-20,09:46:39.000,233,10976415,13045,0,1724147198,13046.555411739995,58.97506545000215,53477.01768456 2024-08-20,09:46:40.000,233,10976418,12685,0,1724147199,13046.60256590999,58.97506545000215,53477.05960728 2024-08-20,09:46:41.000,233,10976393,13005,0,1724147200,13046.54867543,58.96801632000279,53476.98973608 2024-08-20,09:46:42.000,233,10976416,12805,0,1724147201,13046.595829599995,58.89047589000256,53477.08755576 2024-08-20,09:46:43.000,233,10976450,12845,0,1724147202,13046.58909329,58.8834267600032,53477.0665944 2024-08-20,09:46:44.000,233,10976434,12445,0,1724147203,13046.595829599995,58.92572153999936,53477.07358152001 2024-08-20,09:46:45.000,233,10976401,12645,0,1724147204,13046.595829599995,58.96096719000343,53477.12249136001 2024-08-20,09:46:46.000,233,10976445,13125,0,1724147205,13046.656456389996,58.94686893000471,53477.12249136001 2024-08-20,09:46:47.000,233,10976406,12925,0,1724147206,13046.66992901,58.95391806000407,53477.11550424 2024-08-20,09:46:48.000,233,10976400,12685,0,1724147207,13046.717083179996,58.96096719000343,53477.17140120001 2024-08-20,09:46:49.000,233,10976437,12885,0,1724147208,13046.68340162999,58.96801632000279,53477.12249136001 2024-08-20,09:46:50.000,233,10976420,12605,0,1724147209,13046.68340162999,58.93277066999872,53477.143452719996 2024-08-20,09:46:51.000,233,10976383,12805,0,1724147210,13046.717083179996,58.94686893000471,53477.07358152001 2024-08-20,09:46:52.000,233,10976414,12725,0,1724147211,13046.784446279991,58.93981979999808,53477.15742696 2024-08-20,09:46:53.000,233,10976433,12965,0,1724147212,13046.804655209991,58.96096719000343,53477.12249136001 2024-08-20,09:46:54.000,233,10976398,12925,0,1724147213,13046.851809380001,58.97506545000215,53477.15043984001 2024-08-20,09:46:55.000,233,10976382,12965,0,1724147214,13046.811391520001,58.98211458000151,53477.143452719996 2024-08-20,09:46:56.000,233,10976406,12925,0,1724147215,13046.77097366,58.96096719000343,53477.21332392 2024-08-20,09:46:57.000,233,10976358,13005,0,1724147216,13046.797918899996,58.93277066999872,53477.248259520005 2024-08-20,09:46:58.000,233,10976387,12725,0,1724147217,13046.764237349991,58.93277066999872,53477.2063368 2024-08-20,09:46:59.000,233,10976385,13045,0,1724147218,13046.804655209991,58.95391806000407,53477.178388320004 2024-08-20,09:47:00.000,233,10976385,12765,0,1724147219,13046.804655209991,58.95391806000407,53477.22031104001 2024-08-20,09:47:01.000,233,10976394,12885,0,1724147220,13046.784446279991,58.95391806000407,53477.17140120001 2024-08-20,09:47:02.000,233,10976400,12805,0,1724147221,13046.878754619996,58.95391806000407,53477.29018224001 2024-08-20,09:47:03.000,233,10976401,13045,0,1724147222,13046.865281999992,58.96096719000343,53477.26922088001 2024-08-20,09:47:04.000,233,10976402,12885,0,1724147223,13046.872018310001,58.96096719000343,53477.297169360005 2024-08-20,09:47:05.000,233,10976413,12965,0,1724147224,13046.858545689996,58.98916371000087,53477.276208 2024-08-20,09:47:06.000,233,10976412,12885,0,1724147225,13046.898963549997,58.97506545000215,53477.33909208001 2024-08-20,09:47:07.000,233,10976403,12765,0,1724147226,13046.925908789992,58.93981979999808,53477.33909208001 2024-08-20,09:47:08.000,233,10976396,12685,0,1724147227,13046.973062960002,58.91867241,53477.3810148 2024-08-20,09:47:09.000,233,10976358,12765,0,1724147228,13046.973062960002,58.92572153999936,53477.36005344001 2024-08-20,09:47:10.000,233,10976414,12805,0,1724147229,13046.979799269997,58.89752502000192,53477.42293752 2024-08-20,09:47:11.000,233,10976372,12965,0,1724147230,13046.959590339997,58.90457415000128,53477.37402768 2024-08-20,09:47:12.000,233,10976420,13045,0,1724147231,13046.986535579992,58.89047589000256,53477.39498904 2024-08-20,09:47:13.000,233,10976331,12805,0,1724147232,13046.993271890002,58.89047589000256,53477.38800192001 2024-08-20,09:47:14.000,233,10976387,12885,0,1724147233,13047.000008199997,58.84818110999913,53477.3810148 2024-08-20,09:47:15.000,233,10976417,12885,0,1724147234,13047.040426059997,58.85523023999849,53477.44389888 2024-08-20,09:47:16.000,233,10976365,12765,0,1724147235,13047.033689750002,58.84113197999977,53477.367040560006 2024-08-20,09:47:17.000,233,10976329,12685,0,1724147236,13046.993271890002,58.819984590001695,53477.450886 2024-08-20,09:47:18.000,233,10976423,13325,0,1724147237,13047.006744509992,58.812935460002336,53477.42992464 2024-08-20,09:47:19.000,233,10976385,12965,0,1724147238,13046.979799269997,58.84818110999913,53477.39498904 2024-08-20,09:47:20.000,233,10976413,12645,0,1724147239,13046.973062960002,58.8834267600032,53477.3810148 2024-08-20,09:47:21.000,233,10976376,13045,0,1724147240,13046.966326649992,58.93277066999872,53477.39498904 2024-08-20,09:47:22.000,233,10976410,12685,0,1724147241,13046.952854030002,58.94686893000471,53477.39498904 2024-08-20,09:47:23.000,233,10976369,12845,0,1724147242,13046.946117719992,58.92572153999936,53477.38800192001 2024-08-20,09:47:24.000,233,10976370,12885,0,1724147243,13046.939381409997,58.91162328000064,53477.43691176001 2024-08-20,09:47:25.000,233,10976392,12765,0,1724147244,13046.966326649992,58.91162328000064,53477.42293752 2024-08-20,09:47:26.000,233,10976398,12725,0,1724147245,13046.979799269997,58.95391806000407,53477.45787312001 2024-08-20,09:47:27.000,233,10976380,12605,0,1724147246,13046.952854030002,58.96096719000343,53477.44389888 2024-08-20,09:47:28.000,233,10976343,12725,0,1724147247,13046.919172479997,58.95391806000407,53477.42293752 2024-08-20,09:47:29.000,233,10976392,12925,0,1724147248,13046.952854030002,58.94686893000471,53477.44389888 2024-08-20,09:47:30.000,233,10976364,12765,0,1724147249,13047.000008199997,58.96096719000343,53477.45787312001 2024-08-20,09:47:31.000,233,10976391,12845,0,1724147250,13046.946117719992,59.0173602299983,53477.47184736 2024-08-20,09:47:32.000,233,10976411,12845,0,1724147251,13046.932645100002,59.003261969999585,53477.42293752 2024-08-20,09:47:33.000,233,10976381,12925,0,1724147252,13046.966326649992,59.045556750003016,53477.478834479996 2024-08-20,09:47:34.000,233,10976420,12845,0,1724147253,13046.952854030002,59.010311099998944,53477.43691176001 2024-08-20,09:47:35.000,233,10976362,12765,0,1724147254,13046.932645100002,59.0314584900043,53477.478834479996 2024-08-20,09:47:36.000,233,10976381,12605,0,1724147255,13046.912436170001,59.0173602299983,53477.478834479996 2024-08-20,09:47:37.000,233,10976399,12805,0,1724147256,13046.919172479997,59.045556750003016,53477.48582160001 2024-08-20,09:47:38.000,233,10976389,13125,0,1724147257,13046.932645100002,59.052605880002375,53477.48582160001 2024-08-20,09:47:39.000,233,10976403,12645,0,1724147258,13046.892227240001,59.02440935999766,53477.450886 2024-08-20,09:47:40.000,233,10976362,12685,0,1724147259,13046.898963549997,59.010311099998944,53477.40197616 2024-08-20,09:47:41.000,233,10976397,12885,0,1724147260,13046.885490929992,59.08785152999917,53477.44389888 2024-08-20,09:47:42.000,233,10976384,12725,0,1724147261,13046.905699859992,59.0314584900043,53477.39498904 2024-08-20,09:47:43.000,233,10976390,12925,0,1724147262,13046.905699859992,59.07375327000045,53477.478834479996 2024-08-20,09:47:44.000,233,10976335,12565,0,1724147263,13046.905699859992,59.08080239999981,53477.450886 2024-08-20,09:47:45.000,233,10976348,12845,0,1724147264,13046.898963549997,59.052605880002375,53477.450886 2024-08-20,09:47:46.000,233,10976385,12645,0,1724147265,13046.946117719992,58.98211458000151,53477.5207572 2024-08-20,09:47:47.000,233,10976377,12965,0,1724147266,13046.946117719992,59.010311099998944,53477.47184736 2024-08-20,09:47:48.000,233,10976467,13125,0,1724147267,13046.952854030002,58.98211458000151,53477.52774432001 2024-08-20,09:47:49.000,233,10976401,12725,0,1724147268,13046.932645100002,58.97506545000215,53477.49979584 2024-08-20,09:47:50.000,233,10976349,13005,0,1724147269,13046.939381409997,58.94686893000471,53477.50678296001 2024-08-20,09:47:51.000,233,10976403,12925,0,1724147270,13046.865281999992,58.89047589000256,53477.45787312001 2024-08-20,09:47:52.000,233,10976383,12885,0,1724147271,13046.919172479997,58.91867241,53477.534731440006 2024-08-20,09:47:53.000,233,10976452,12885,0,1724147272,13046.959590339997,58.90457415000128,53477.56966704 2024-08-20,09:47:54.000,233,10976466,12605,0,1724147273,13046.959590339997,58.8834267600032,53477.52774432001 2024-08-20,09:47:55.000,233,10976420,12725,0,1724147274,13046.946117719992,58.869328500004485,53477.50678296001 2024-08-20,09:47:56.000,233,10976368,12645,0,1724147275,13046.912436170001,58.84113197999977,53477.50678296001 2024-08-20,09:47:57.000,233,10976380,12805,0,1724147276,13046.898963549997,58.8834267600032,53477.48582160001 2024-08-20,09:47:58.000,233,10976396,12605,0,1724147277,13046.885490929992,58.8834267600032,53477.50678296001 2024-08-20,09:47:59.000,233,10976465,13085,0,1724147278,13046.878754619996,58.89752502000192,53477.52774432001 2024-08-20,09:48:00.000,233,10976371,12845,0,1724147279,13046.912436170001,58.89752502000192,53477.47184736 2024-08-20,09:48:01.000,233,10976453,12965,0,1724147280,13046.878754619996,58.97506545000215,53477.49979584 2024-08-20,09:48:02.000,233,10976433,12805,0,1724147281,13046.851809380001,58.98211458000151,53477.5207572 2024-08-20,09:48:03.000,233,10976436,12805,0,1724147282,13046.919172479997,58.94686893000471,53477.54870568 2024-08-20,09:48:04.000,233,10976458,12925,0,1724147283,13046.966326649992,58.91867241,53477.54171856 2024-08-20,09:48:05.000,233,10976386,12645,0,1724147284,13046.946117719992,58.94686893000471,53477.534731440006 2024-08-20,09:48:06.000,233,10976436,12965,0,1724147285,13046.932645100002,58.93981979999808,53477.52774432001 2024-08-20,09:48:07.000,233,10976471,12965,0,1724147286,13046.979799269997,58.91867241,53477.56267992 2024-08-20,09:48:08.000,233,10976420,12965,0,1724147287,13047.006744509992,58.89752502000192,53477.54870568 2024-08-20,09:48:09.000,233,10976374,13125,0,1724147288,13047.006744509992,58.91162328000064,53477.583641280005 2024-08-20,09:48:10.000,233,10976437,12725,0,1724147289,13046.993271890002,58.90457415000128,53477.56267992 2024-08-20,09:48:11.000,233,10976433,12845,0,1724147290,13046.939381409997,58.91867241,53477.55569280001 2024-08-20,09:48:12.000,233,10976383,12845,0,1724147291,13047.013480820002,58.96096719000343,53477.61857688 2024-08-20,09:48:13.000,233,10976393,12765,0,1724147292,13047.033689750002,58.96801632000279,53477.56267992 2024-08-20,09:48:14.000,233,10976459,12805,0,1724147293,13047.033689750002,58.93277066999872,53477.583641280005 2024-08-20,09:48:15.000,233,10976381,12885,0,1724147294,13047.053898680002,58.94686893000471,53477.583641280005 2024-08-20,09:48:16.000,233,10976434,12765,0,1724147295,13047.053898680002,58.91867241,53477.54870568 2024-08-20,09:48:17.000,233,10976403,13085,0,1724147296,13047.040426059997,58.89047589000256,53477.57665416001 2024-08-20,09:48:18.000,233,10976435,12725,0,1724147297,13046.993271890002,58.90457415000128,53477.56966704 2024-08-20,09:48:19.000,233,10976346,12885,0,1724147298,13047.060634989997,58.93277066999872,53477.61857688 2024-08-20,09:48:20.000,233,10976425,12965,0,1724147299,13047.053898680002,58.95391806000407,53477.60460264001 2024-08-20,09:48:21.000,233,10976446,12605,0,1724147300,13047.134734400002,58.95391806000407,53477.56966704 2024-08-20,09:48:22.000,233,10976464,12885,0,1724147301,13047.127998089993,58.94686893000471,53477.5906284 2024-08-20,09:48:23.000,233,10976340,12685,0,1724147302,13047.127998089993,59.0173602299983,53477.5906284 2024-08-20,09:48:24.000,233,10976457,12965,0,1724147303,13047.148207019993,59.0173602299983,53477.632551120005 2024-08-20,09:48:25.000,233,10976393,12525,0,1724147304,13047.141470709998,58.98916371000087,53477.6604996 2024-08-20,09:48:26.000,233,10976419,12885,0,1724147305,13047.161679639998,58.96096719000343,53477.66748672 2024-08-20,09:48:27.000,233,10976402,12885,0,1724147306,13047.161679639998,58.97506545000215,53477.66748672 2024-08-20,09:48:28.000,233,10976387,12965,0,1724147307,13047.121261779997,59.0173602299983,53477.65351248001 2024-08-20,09:48:29.000,233,10976426,12845,0,1724147308,13047.148207019993,59.045556750003016,53477.68844808 2024-08-20,09:48:30.000,233,10976424,12805,0,1724147309,13047.168415949993,59.010311099998944,53477.702422320006 2024-08-20,09:48:31.000,233,10976433,12925,0,1724147310,13047.175152260003,58.98916371000087,53477.68844808 2024-08-20,09:48:32.000,233,10976402,12965,0,1724147311,13047.229042739993,58.97506545000215,53477.69543520001 2024-08-20,09:48:33.000,233,10976425,12845,0,1724147312,13047.229042739993,59.0173602299983,53477.6604996 2024-08-20,09:48:34.000,233,10976468,12885,0,1724147313,13047.249251669993,59.0173602299983,53477.69543520001 2024-08-20,09:48:35.000,233,10976368,12605,0,1724147314,13047.269460599993,59.003261969999585,53477.70940944 2024-08-20,09:48:36.000,233,10976401,12925,0,1724147315,13047.249251669993,58.98916371000087,53477.72338368001 2024-08-20,09:48:37.000,233,10976417,12725,0,1724147316,13047.255987979988,58.96801632000279,53477.71639656 2024-08-20,09:48:38.000,233,10976442,12685,0,1724147317,13047.262724289998,58.96096719000343,53477.751332160005 2024-08-20,09:48:39.000,233,10976414,13005,0,1724147318,13047.262724289998,59.02440935999766,53477.681460960004 2024-08-20,09:48:40.000,233,10976360,12765,0,1724147319,13047.255987979988,58.96801632000279,53477.77229352001 2024-08-20,09:48:41.000,233,10976399,12685,0,1724147320,13047.296405839988,58.996212840000226,53477.73735792 2024-08-20,09:48:42.000,233,10976424,12965,0,1724147321,13047.316614769989,59.010311099998944,53477.702422320006 2024-08-20,09:48:43.000,233,10976414,12765,0,1724147322,13047.296405839988,59.02440935999766,53477.69543520001 2024-08-20,09:48:44.000,233,10976407,12605,0,1724147323,13047.336823699989,59.03850762000366,53477.74434504001 2024-08-20,09:48:45.000,233,10976407,12765,0,1724147324,13047.303142149998,59.07375327000045,53477.75831928 2024-08-20,09:48:46.000,233,10976334,13085,0,1724147325,13047.350296319994,59.12309718000324,53477.77229352001 2024-08-20,09:48:47.000,233,10976419,12765,0,1724147326,13047.370505249994,59.11604805000388,53477.78626776 2024-08-20,09:48:48.000,233,10976425,12805,0,1724147327,13047.370505249994,59.06670414000109,53477.77229352001 2024-08-20,09:48:49.000,233,10976380,12965,0,1724147328,13047.397450489989,59.08080239999981,53477.80722912 2024-08-20,09:48:50.000,233,10976370,12765,0,1724147329,13047.370505249994,59.06670414000109,53477.77229352001 2024-08-20,09:48:51.000,233,10976401,12765,0,1724147330,13047.424395729999,59.11604805000388,53477.72338368001 2024-08-20,09:48:52.000,233,10976421,12645,0,1724147331,13047.404186799999,59.11604805000388,53477.74434504001 2024-08-20,09:48:53.000,233,10976396,12605,0,1724147332,13047.431132039994,59.10194978999789,53477.751332160005 2024-08-20,09:48:54.000,233,10976394,12925,0,1724147333,13047.471549899994,59.07375327000045,53477.78626776 2024-08-20,09:48:55.000,233,10976391,12645,0,1724147334,13047.49849513999,59.08080239999981,53477.77229352001 2024-08-20,09:48:56.000,233,10976414,12925,0,1724147335,13047.471549899994,59.11604805000388,53477.77928064 2024-08-20,09:48:57.000,233,10976404,12685,0,1724147336,13047.491758829994,59.179490219998115,53477.77928064 2024-08-20,09:48:58.000,233,10976392,12805,0,1724147337,13047.49849513999,59.172441089998756,53477.800242000005 2024-08-20,09:48:59.000,233,10976378,12885,0,1724147338,13047.532176689994,59.14424457000132,53477.79325488001 2024-08-20,09:49:00.000,233,10976374,12685,0,1724147339,13047.572594549994,59.179490219998115,53477.79325488001 2024-08-20,09:49:01.000,233,10976362,12685,0,1724147340,13047.62648503,59.24293238999962,53477.80722912 2024-08-20,09:49:02.000,233,10976397,13125,0,1724147341,13047.66016657999,59.235883260000264,53477.89107456001 2024-08-20,09:49:03.000,233,10976390,13005,0,1724147342,13047.653430269995,59.24293238999962,53477.84216472001 2024-08-20,09:49:04.000,233,10976401,12925,0,1724147343,13047.62648503,59.271128910004336,53477.89107456001 2024-08-20,09:49:05.000,233,10976399,12605,0,1724147344,13047.6062761,59.271128910004336,53477.814216239996 2024-08-20,09:49:06.000,233,10976418,12925,0,1724147345,13047.572594549994,59.278178040003695,53477.89806168 2024-08-20,09:49:07.000,233,10976417,12885,0,1724147346,13047.613012409995,59.29227630000241,53477.8351776 2024-08-20,09:49:08.000,233,10976443,12765,0,1724147347,13047.59953978999,59.33457107999857,53477.82819048 2024-08-20,09:49:09.000,233,10976429,12845,0,1724147348,13047.61974871999,59.32047281999985,53477.849151840004 2024-08-20,09:49:10.000,233,10976389,12725,0,1724147349,13047.613012409995,59.278178040003695,53477.88408744 2024-08-20,09:49:11.000,233,10976404,12725,0,1724147350,13047.633221339995,59.29227630000241,53477.89806168 2024-08-20,09:49:12.000,233,10976391,12885,0,1724147351,13047.613012409995,59.32047281999985,53477.80722912 2024-08-20,09:49:13.000,233,10976397,12605,0,1724147352,13047.61974871999,59.34162020999793,53477.87710032 2024-08-20,09:49:14.000,233,10976418,12965,0,1724147353,13047.61974871999,59.32047281999985,53477.9050488 2024-08-20,09:49:15.000,233,10976414,12965,0,1724147354,13047.633221339995,59.285227170003054,53477.89107456001 2024-08-20,09:49:16.000,233,10976404,12845,0,1724147355,13047.62648503,59.278178040003695,53477.919023040005 2024-08-20,09:49:17.000,233,10976398,12965,0,1724147356,13047.59953978999,59.32752194999921,53477.93998440001 2024-08-20,09:49:18.000,233,10976386,12965,0,1724147357,13047.68037550999,59.29932543000177,53477.92601016 2024-08-20,09:49:19.000,233,10976392,12805,0,1724147358,13047.653430269995,59.33457107999857,53477.919023040005 2024-08-20,09:49:20.000,233,10976407,12965,0,1724147359,13047.61974871999,59.34866934000456,53477.919023040005 2024-08-20,09:49:21.000,233,10976437,12685,0,1724147360,13047.64669396,59.36981673000264,53477.85613896 2024-08-20,09:49:22.000,233,10976422,12765,0,1724147361,13047.633221339995,59.35571847000392,53477.82819048 2024-08-20,09:49:23.000,233,10976453,12525,0,1724147362,13047.62648503,59.34162020999793,53477.85613896 2024-08-20,09:49:24.000,233,10976379,12925,0,1724147363,13047.6062761,59.376865860002,53477.89107456001 2024-08-20,09:49:25.000,233,10976432,12685,0,1724147364,13047.592803479994,59.34162020999793,53477.89107456001 2024-08-20,09:49:26.000,233,10976388,12845,0,1724147365,13047.653430269995,59.32047281999985,53477.919023040005 2024-08-20,09:49:27.000,233,10976378,12805,0,1724147366,13047.572594549994,59.36276760000328,53477.88408744 2024-08-20,09:49:28.000,233,10976363,12845,0,1724147367,13047.552385619994,59.30637456000113,53477.89107456001 2024-08-20,09:49:29.000,233,10976391,12885,0,1724147368,13047.59953978999,59.29932543000177,53477.849151840004 2024-08-20,09:49:30.000,233,10976380,12885,0,1724147369,13047.58606717,59.34162020999793,53477.84216472001 2024-08-20,09:49:31.000,233,10976398,13165,0,1724147370,13047.511967759994,59.34866934000456,53477.80722912 2024-08-20,09:49:32.000,233,10976373,12805,0,1724147371,13047.54564931,59.33457107999857,53477.75831928 2024-08-20,09:49:33.000,233,10976408,13085,0,1724147372,13047.592803479994,59.29932543000177,53477.82120336001 2024-08-20,09:49:34.000,233,10976391,12445,0,1724147373,13047.62648503,59.31342369000049,53477.814216239996 2024-08-20,09:49:35.000,233,10976428,13005,0,1724147374,13047.61974871999,59.32752194999921,53477.80722912 2024-08-20,09:49:36.000,233,10976418,12965,0,1724147375,13047.572594549994,59.278178040003695,53477.78626776 2024-08-20,09:49:37.000,233,10976418,12525,0,1724147376,13047.6062761,59.32047281999985,53477.82120336001 2024-08-20,09:49:38.000,233,10976386,12645,0,1724147377,13047.61974871999,59.278178040003695,53477.7653064 2024-08-20,09:49:39.000,233,10976401,13045,0,1724147378,13047.58606717,59.32752194999921,53477.800242000005 2024-08-20,09:49:40.000,233,10976384,12845,0,1724147379,13047.55912192999,59.32752194999921,53477.77229352001 2024-08-20,09:49:41.000,233,10976365,12925,0,1724147380,13047.613012409995,59.35571847000392,53477.75831928 2024-08-20,09:49:42.000,233,10976389,12925,0,1724147381,13047.61974871999,59.36981673000264,53477.72338368001 2024-08-20,09:49:43.000,233,10976397,12965,0,1724147382,13047.572594549994,59.32752194999921,53477.69543520001 2024-08-20,09:49:44.000,233,10976381,13045,0,1724147383,13047.532176689994,59.33457107999857,53477.69543520001 2024-08-20,09:49:45.000,233,10976403,12925,0,1724147384,13047.552385619994,59.31342369000049,53477.65351248001 2024-08-20,09:49:46.000,233,10976386,12805,0,1724147385,13047.58606717,59.271128910004336,53477.68844808 2024-08-20,09:49:47.000,233,10976377,12805,0,1724147386,13047.53891299999,59.271128910004336,53477.65351248001 2024-08-20,09:49:48.000,233,10976397,12925,0,1724147387,13047.57933085999,59.24998151999898,53477.61158976 2024-08-20,09:49:49.000,233,10976393,13125,0,1724147388,13047.56585824,59.278178040003695,53477.646525359996 2024-08-20,09:49:50.000,233,10976427,12685,0,1724147389,13047.532176689994,59.228834130000905,53477.632551120005 2024-08-20,09:49:51.000,233,10976403,12765,0,1724147390,13047.57933085999,59.228834130000905,53477.681460960004 2024-08-20,09:49:52.000,233,10976389,12845,0,1724147391,13047.572594549994,59.235883260000264,53477.62556400001 2024-08-20,09:49:53.000,233,10976412,12685,0,1724147392,13047.572594549994,59.235883260000264,53477.6604996 2024-08-20,09:49:54.000,233,10976446,12725,0,1724147393,13047.572594549994,59.19358848000411,53477.60460264001 2024-08-20,09:49:55.000,233,10976370,12925,0,1724147394,13047.6062761,59.221785000001546,53477.62556400001 2024-08-20,09:49:56.000,233,10976359,13125,0,1724147395,13047.57933085999,59.20768674000283,53477.57665416001 2024-08-20,09:49:57.000,233,10976395,13085,0,1724147396,13047.49849513999,59.15129370000068,53477.583641280005 2024-08-20,09:49:58.000,233,10976380,12605,0,1724147397,13047.532176689994,59.09490065999853,53477.57665416001 2024-08-20,09:49:59.000,233,10976351,13165,0,1724147398,13047.54564931,59.12309718000324,53477.56267992 2024-08-20,09:50:00.000,233,10976385,12565,0,1724147399,13047.49849513999,59.172441089998756,53477.52774432001 2024-08-20,09:50:01.000,233,10976404,12805,0,1724147400,13047.525440379999,59.12309718000324,53477.57665416001 2024-08-20,09:50:02.000,233,10976378,12605,0,1724147401,13047.525440379999,59.11604805000388,53477.56267992 2024-08-20,09:50:03.000,233,10976421,13005,0,1724147402,13047.552385619994,59.09490065999853,53477.5906284 2024-08-20,09:50:04.000,233,10976411,12965,0,1724147403,13047.53891299999,59.08785152999917,53477.52774432001 2024-08-20,09:50:05.000,233,10976376,12885,0,1724147404,13047.505231449999,59.10194978999789,53477.5906284 2024-08-20,09:50:06.000,233,10976398,13085,0,1724147405,13047.491758829994,59.12309718000324,53477.513770080004 2024-08-20,09:50:07.000,233,10976381,13125,0,1724147406,13047.525440379999,59.10194978999789,53477.47184736 2024-08-20,09:50:08.000,233,10976399,12685,0,1724147407,13047.525440379999,59.1301463100026,53477.47184736 2024-08-20,09:50:09.000,233,10976435,12885,0,1724147408,13047.54564931,59.10194978999789,53477.38800192001 2024-08-20,09:50:10.000,233,10976366,13125,0,1724147409,13047.54564931,59.13719544000196,53477.478834479996 2024-08-20,09:50:11.000,233,10976364,13005,0,1724147410,13047.54564931,59.179490219998115,53477.49979584 2024-08-20,09:50:12.000,233,10976393,12965,0,1724147411,13047.49849513999,59.12309718000324,53477.478834479996 2024-08-20,09:50:13.000,233,10976376,12845,0,1724147412,13047.51870406999,59.10194978999789,53477.450886 2024-08-20,09:50:14.000,233,10976352,12885,0,1724147413,13047.491758829994,59.12309718000324,53477.478834479996 2024-08-20,09:50:15.000,233,10976389,12725,0,1724147414,13047.505231449999,59.15129370000068,53477.47184736 2024-08-20,09:50:16.000,233,10976415,13125,0,1724147415,13047.525440379999,59.12309718000324,53477.48582160001 2024-08-20,09:50:17.000,233,10976374,12645,0,1724147416,13047.485022519999,59.172441089998756,53477.42293752 2024-08-20,09:50:18.000,233,10976424,12965,0,1724147417,13047.491758829994,59.1301463100026,53477.40896328001 2024-08-20,09:50:19.000,233,10976388,12765,0,1724147418,13047.485022519999,59.11604805000388,53477.42992464 2024-08-20,09:50:20.000,233,10976371,12925,0,1724147419,13047.485022519999,59.15129370000068,53477.3810148 2024-08-20,09:50:21.000,233,10976382,12805,0,1724147420,13047.491758829994,59.15129370000068,53477.3810148 2024-08-20,09:50:22.000,233,10976417,12805,0,1724147421,13047.458077279989,59.1653919599994,53477.3810148 2024-08-20,09:50:23.000,233,10976349,12885,0,1724147422,13047.451340969994,59.08785152999917,53477.35306632 2024-08-20,09:50:24.000,233,10976441,13125,0,1724147423,13047.464813589999,59.10194978999789,53477.37402768 2024-08-20,09:50:25.000,233,10976372,12885,0,1724147424,13047.47828620999,59.12309718000324,53477.40896328001 2024-08-20,09:50:26.000,233,10976370,12605,0,1724147425,13047.491758829994,59.13719544000196,53477.31813072001 2024-08-20,09:50:27.000,233,10976400,12685,0,1724147426,13047.49849513999,59.108998920004524,53477.35306632 2024-08-20,09:50:28.000,233,10976420,12805,0,1724147427,13047.511967759994,59.108998920004524,53477.30415648 2024-08-20,09:50:29.000,233,10976414,13005,0,1724147428,13047.49849513999,59.12309718000324,53477.35306632 2024-08-20,09:50:30.000,233,10976414,12965,0,1724147429,13047.417659419989,59.08080239999981,53477.297169360005 2024-08-20,09:50:31.000,233,10976360,12925,0,1724147430,13047.444604659999,59.08080239999981,53477.297169360005 2024-08-20,09:50:32.000,233,10976416,13085,0,1724147431,13047.437868349989,59.08785152999917,53477.31813072001 2024-08-20,09:50:33.000,233,10976370,12845,0,1724147432,13047.471549899994,59.108998920004524,53477.311143599996 2024-08-20,09:50:34.000,233,10976375,12925,0,1724147433,13047.424395729999,59.11604805000388,53477.29018224001 2024-08-20,09:50:35.000,233,10976387,13005,0,1724147434,13047.417659419989,59.1301463100026,53477.276208 2024-08-20,09:50:36.000,233,10976411,13045,0,1724147435,13047.404186799999,59.15834283000004,53477.30415648 2024-08-20,09:50:37.000,233,10976382,12965,0,1724147436,13047.390714179994,59.15129370000068,53477.29018224001 2024-08-20,09:50:38.000,233,10976384,12525,0,1724147437,13047.363768939998,59.20063761000347,53477.33909208001 2024-08-20,09:50:39.000,233,10976381,12685,0,1724147438,13047.383977869998,59.14424457000132,53477.33210496 2024-08-20,09:50:40.000,233,10976400,13045,0,1724147439,13047.370505249994,59.108998920004524,53477.29018224001 2024-08-20,09:50:41.000,233,10976432,13125,0,1724147440,13047.424395729999,59.15834283000004,53477.297169360005 2024-08-20,09:50:42.000,233,10976381,12605,0,1724147441,13047.410923109994,59.15129370000068,53477.33210496 2024-08-20,09:50:43.000,233,10976338,13125,0,1724147442,13047.390714179994,59.21473587000219,53477.33210496 2024-08-20,09:50:44.000,233,10976402,12925,0,1724147443,13047.330087389993,59.179490219998115,53477.311143599996 2024-08-20,09:50:45.000,233,10976445,13005,0,1724147444,13047.357032629989,59.1301463100026,53477.23428528 2024-08-20,09:50:46.000,233,10976401,12925,0,1724147445,13047.343560009998,59.172441089998756,53477.248259520005 2024-08-20,09:50:47.000,233,10976361,12845,0,1724147446,13047.343560009998,59.14424457000132,53477.25524664 2024-08-20,09:50:48.000,233,10976320,13045,0,1724147447,13047.350296319994,59.18653935000475,53477.24127240001 2024-08-20,09:50:49.000,233,10976369,12885,0,1724147448,13047.323351079998,59.18653935000475,53477.25524664 2024-08-20,09:50:50.000,233,10976356,12765,0,1724147449,13047.363768939998,59.172441089998756,53477.248259520005 2024-08-20,09:50:51.000,233,10976348,12965,0,1724147450,13047.397450489989,59.15834283000004,53477.22031104001 2024-08-20,09:50:52.000,233,10976396,12525,0,1724147451,13047.363768939998,59.179490219998115,53477.22031104001 2024-08-20,09:50:53.000,233,10976374,12845,0,1724147452,13047.357032629989,59.20063761000347,53477.22729816 2024-08-20,09:50:54.000,233,10976390,13085,0,1724147453,13047.357032629989,59.24293238999962,53477.297169360005 2024-08-20,09:50:55.000,233,10976402,12925,0,1724147454,13047.350296319994,59.221785000001546,53477.22729816 2024-08-20,09:50:56.000,233,10976379,12765,0,1724147455,13047.383977869998,59.221785000001546,53477.22729816 2024-08-20,09:50:57.000,233,10976403,12965,0,1724147456,13047.404186799999,59.25703064999834,53477.276208 2024-08-20,09:50:58.000,233,10976408,13045,0,1724147457,13047.451340969994,59.21473587000219,53477.248259520005 2024-08-20,09:50:59.000,233,10976413,12685,0,1724147458,13047.437868349989,59.24998151999898,53477.25524664 2024-08-20,09:51:00.000,233,10976403,12765,0,1724147459,13047.410923109994,59.271128910004336,53477.276208 2024-08-20,09:51:01.000,233,10976404,12605,0,1724147460,13047.444604659999,59.24998151999898,53477.33210496 2024-08-20,09:51:02.000,233,10976412,12845,0,1724147461,13047.431132039994,59.221785000001546,53477.35306632 2024-08-20,09:51:03.000,233,10976407,12725,0,1724147462,13047.444604659999,59.20063761000347,53477.24127240001 2024-08-20,09:51:04.000,233,10976378,12685,0,1724147463,13047.511967759994,59.228834130000905,53477.25524664 2024-08-20,09:51:05.000,233,10976363,12725,0,1724147464,13047.505231449999,59.24293238999962,53477.30415648 2024-08-20,09:51:06.000,233,10976333,12925,0,1724147465,13047.464813589999,59.24998151999898,53477.28319512 2024-08-20,09:51:07.000,233,10976403,12765,0,1724147466,13047.471549899994,59.228834130000905,53477.276208 2024-08-20,09:51:08.000,233,10976359,12805,0,1724147467,13047.49849513999,59.228834130000905,53477.24127240001 2024-08-20,09:51:09.000,233,10976351,12885,0,1724147468,13047.491758829994,59.21473587000219,53477.30415648 2024-08-20,09:51:10.000,233,10976383,12445,0,1724147469,13047.51870406999,59.18653935000475,53477.32511784 2024-08-20,09:51:11.000,233,10976402,12725,0,1724147470,13047.532176689994,59.179490219998115,53477.30415648 2024-08-20,09:51:12.000,233,10976388,12805,0,1724147471,13047.47828620999,59.21473587000219,53477.248259520005 2024-08-20,09:51:13.000,233,10976405,12605,0,1724147472,13047.525440379999,59.20768674000283,53477.26223376 2024-08-20,09:51:14.000,233,10976422,12285,0,1724147473,13047.56585824,59.228834130000905,53477.28319512 2024-08-20,09:51:15.000,233,10976371,12965,0,1724147474,13047.532176689994,59.235883260000264,53477.26223376 2024-08-20,09:51:16.000,233,10976411,12845,0,1724147475,13047.491758829994,59.24293238999962,53477.26922088001 2024-08-20,09:51:17.000,233,10976367,12885,0,1724147476,13047.532176689994,59.18653935000475,53477.29018224001 2024-08-20,09:51:18.000,233,10976397,12885,0,1724147477,13047.55912192999,59.20768674000283,53477.35306632 2024-08-20,09:51:19.000,233,10976394,12645,0,1724147478,13047.505231449999,59.20063761000347,53477.33210496 2024-08-20,09:51:20.000,233,10976405,12685,0,1724147479,13047.552385619994,59.21473587000219,53477.39498904 2024-08-20,09:51:21.000,233,10976387,12765,0,1724147480,13047.532176689994,59.20768674000283,53477.36005344001 2024-08-20,09:51:22.000,233,10976337,13125,0,1724147481,13047.491758829994,59.221785000001546,53477.39498904 2024-08-20,09:51:23.000,233,10976369,12805,0,1724147482,13047.572594549994,59.228834130000905,53477.40197616 2024-08-20,09:51:24.000,233,10976391,12845,0,1724147483,13047.58606717,59.18653935000475,53477.38800192001 2024-08-20,09:51:25.000,233,10976349,12845,0,1724147484,13047.552385619994,59.19358848000411,53477.43691176001 2024-08-20,09:51:26.000,233,10976392,12605,0,1724147485,13047.54564931,59.179490219998115,53477.39498904 2024-08-20,09:51:27.000,233,10976424,13165,0,1724147486,13047.58606717,59.172441089998756,53477.38800192001 2024-08-20,09:51:28.000,233,10976450,12725,0,1724147487,13047.6062761,59.179490219998115,53477.42293752 2024-08-20,09:51:29.000,233,10976357,12565,0,1724147488,13047.55912192999,59.172441089998756,53477.48582160001 2024-08-20,09:51:30.000,233,10976375,13005,0,1724147489,13047.57933085999,59.19358848000411,53477.49280872 2024-08-20,09:51:31.000,233,10976415,12765,0,1724147490,13047.552385619994,59.15834283000004,53477.42293752 2024-08-20,09:51:32.000,233,10976392,12645,0,1724147491,13047.56585824,59.1653919599994,53477.42992464 2024-08-20,09:51:33.000,233,10976415,12605,0,1724147492,13047.59953978999,59.1301463100026,53477.45787312001 2024-08-20,09:51:34.000,233,10976375,12685,0,1724147493,13047.552385619994,59.1301463100026,53477.478834479996 2024-08-20,09:51:35.000,233,10976387,12605,0,1724147494,13047.56585824,59.108998920004524,53477.49979584 2024-08-20,09:51:36.000,233,10976408,12605,0,1724147495,13047.56585824,59.07375327000045,53477.44389888 2024-08-20,09:51:37.000,233,10976460,12765,0,1724147496,13047.54564931,59.108998920004524,53477.45787312001 2024-08-20,09:51:38.000,233,10976409,13005,0,1724147497,13047.525440379999,59.11604805000388,53477.44389888 2024-08-20,09:51:39.000,233,10976377,12765,0,1724147498,13047.54564931,59.09490065999853,53477.49979584 2024-08-20,09:51:40.000,233,10976394,13205,0,1724147499,13047.51870406999,59.06670414000109,53477.44389888 2024-08-20,09:51:41.000,233,10976431,12765,0,1724147500,13047.53891299999,59.06670414000109,53477.464860240005 2024-08-20,09:51:42.000,233,10976339,12925,0,1724147501,13047.53891299999,59.0173602299983,53477.47184736 2024-08-20,09:51:43.000,233,10976429,12925,0,1724147502,13047.525440379999,59.02440935999766,53477.42293752 2024-08-20,09:51:44.000,233,10976413,12925,0,1724147503,13047.51870406999,59.003261969999585,53477.48582160001 2024-08-20,09:51:45.000,233,10976424,13045,0,1724147504,13047.505231449999,58.996212840000226,53477.43691176001 2024-08-20,09:51:46.000,233,10976467,12605,0,1724147505,13047.53891299999,59.003261969999585,53477.42992464 2024-08-20,09:51:47.000,233,10976426,12925,0,1724147506,13047.511967759994,59.010311099998944,53477.44389888 2024-08-20,09:51:48.000,233,10976453,12965,0,1724147507,13047.511967759994,58.96096719000343,53477.47184736 2024-08-20,09:51:49.000,233,10976394,12805,0,1724147508,13047.458077279989,58.98211458000151,53477.40197616 2024-08-20,09:51:50.000,233,10976398,13165,0,1724147509,13047.49849513999,58.96801632000279,53477.42293752 2024-08-20,09:51:51.000,233,10976447,12885,0,1724147510,13047.51870406999,58.92572153999936,53477.42293752 2024-08-20,09:51:52.000,233,10976414,12885,0,1724147511,13047.47828620999,58.93981979999808,53477.450886 2024-08-20,09:51:53.000,233,10976412,13045,0,1724147512,13047.491758829994,58.93981979999808,53477.478834479996 2024-08-20,09:51:54.000,233,10976461,13165,0,1724147513,13047.431132039994,58.94686893000471,53477.48582160001 2024-08-20,09:51:55.000,233,10976378,12725,0,1724147514,13047.417659419989,58.93981979999808,53477.415950400005 2024-08-20,09:51:56.000,233,10976462,12845,0,1724147515,13047.431132039994,58.94686893000471,53477.44389888 2024-08-20,09:51:57.000,233,10976437,12805,0,1724147516,13047.458077279989,58.86227936999785,53477.464860240005 2024-08-20,09:51:58.000,233,10976421,12965,0,1724147517,13047.397450489989,58.86227936999785,53477.40197616 2024-08-20,09:51:59.000,233,10976407,12845,0,1724147518,13047.417659419989,58.84818110999913,53477.42992464 2024-08-20,09:52:00.000,233,10976391,12725,0,1724147519,13047.390714179994,58.812935460002336,53477.40197616 2024-08-20,09:52:01.000,233,10976445,12805,0,1724147520,13047.404186799999,58.827033720001054,53477.40896328001 2024-08-20,09:52:02.000,233,10976371,12925,0,1724147521,13047.357032629989,58.84113197999977,53477.43691176001 2024-08-20,09:52:03.000,233,10976420,12965,0,1724147522,13047.363768939998,58.812935460002336,53477.450886 2024-08-20,09:52:04.000,233,10976442,12805,0,1724147523,13047.377241559989,58.827033720001054,53477.49280872 2024-08-20,09:52:05.000,233,10976455,12925,0,1724147524,13047.363768939998,58.819984590001695,53477.450886 2024-08-20,09:52:06.000,233,10976427,12845,0,1724147525,13047.370505249994,58.812935460002336,53477.42293752 2024-08-20,09:52:07.000,233,10976382,12645,0,1724147526,13047.390714179994,58.777689809998265,53477.39498904 2024-08-20,09:52:08.000,233,10976396,12965,0,1724147527,13047.357032629989,58.770640679998905,53477.42992464 2024-08-20,09:52:09.000,233,10976376,12765,0,1724147528,13047.404186799999,58.72834590000275,53477.40197616 2024-08-20,09:52:10.000,233,10976412,13085,0,1724147529,13047.363768939998,58.74949329000083,53477.44389888 2024-08-20,09:52:11.000,233,10976426,12965,0,1724147530,13047.383977869998,58.73539503000211,53477.48582160001 2024-08-20,09:52:12.000,233,10976437,12765,0,1724147531,13047.370505249994,58.71424764000403,53477.464860240005 2024-08-20,09:52:13.000,233,10976436,12845,0,1724147532,13047.343560009998,58.72129677000339,53477.45787312001 2024-08-20,09:52:14.000,233,10976420,13045,0,1724147533,13047.336823699989,58.68605111999932,53477.37402768 2024-08-20,09:52:15.000,233,10976406,12845,0,1724147534,13047.336823699989,58.68605111999932,53477.42293752 2024-08-20,09:52:16.000,233,10976429,13165,0,1724147535,13047.323351079998,58.72129677000339,53477.415950400005 2024-08-20,09:52:17.000,233,10976433,12765,0,1724147536,13047.303142149998,58.70014937999804,53477.40197616 2024-08-20,09:52:18.000,233,10976412,12965,0,1724147537,13047.323351079998,58.69310024999868,53477.40896328001 2024-08-20,09:52:19.000,233,10976435,12685,0,1724147538,13047.296405839988,58.68605111999932,53477.367040560006 2024-08-20,09:52:20.000,233,10976433,12525,0,1724147539,13047.282933219998,58.636707210003806,53477.35306632 2024-08-20,09:52:21.000,233,10976401,12885,0,1724147540,13047.276196909988,58.62260894999781,53477.40197616 2024-08-20,09:52:22.000,233,10976439,12685,0,1724147541,13047.282933219998,58.61555981999845,53477.37402768 2024-08-20,09:52:23.000,233,10976387,12885,0,1724147542,13047.262724289998,58.62965808000445,53477.37402768 2024-08-20,09:52:24.000,233,10976438,13005,0,1724147543,13047.269460599993,58.61555981999845,53477.42992464 2024-08-20,09:52:25.000,233,10976443,12765,0,1724147544,13047.282933219998,58.60851068999909,53477.3810148 2024-08-20,09:52:26.000,233,10976438,12925,0,1724147545,13047.323351079998,58.643756340003165,53477.3810148 2024-08-20,09:52:27.000,233,10976413,12925,0,1724147546,13047.303142149998,58.650805470002524,53477.415950400005 2024-08-20,09:52:28.000,233,10976427,12885,0,1724147547,13047.309878459993,58.69310024999868,53477.42992464 2024-08-20,09:52:29.000,233,10976455,12885,0,1724147548,13047.350296319994,58.69310024999868,53477.39498904 2024-08-20,09:52:30.000,233,10976396,12965,0,1724147549,13047.296405839988,58.636707210003806,53477.3810148 2024-08-20,09:52:31.000,233,10976420,12725,0,1724147550,13047.289669529993,58.65785460000188,53477.44389888 2024-08-20,09:52:32.000,233,10976442,12965,0,1724147551,13047.255987979988,58.650805470002524,53477.38800192001 2024-08-20,09:52:33.000,233,10976368,12645,0,1724147552,13047.282933219998,58.61555981999845,53477.40197616 2024-08-20,09:52:34.000,233,10976411,12885,0,1724147553,13047.296405839988,58.594412430000375,53477.37402768 2024-08-20,09:52:35.000,233,10976399,13165,0,1724147554,13047.309878459993,58.587363300001016,53477.40896328001 2024-08-20,09:52:36.000,233,10976430,12445,0,1724147555,13047.323351079998,58.56621591000294,53477.42293752 2024-08-20,09:52:37.000,233,10976424,12965,0,1724147556,13047.262724289998,58.587363300001016,53477.42992464 2024-08-20,09:52:38.000,233,10976406,13045,0,1724147557,13047.262724289998,58.601461559999734,53477.40896328001 2024-08-20,09:52:39.000,233,10976399,12685,0,1724147558,13047.262724289998,58.58031417000166,53477.450886 2024-08-20,09:52:40.000,233,10976401,13285,0,1724147559,13047.296405839988,58.538019389998226,53477.45787312001 2024-08-20,09:52:41.000,233,10976455,12965,0,1724147560,13047.276196909988,58.538019389998226,53477.44389888 2024-08-20,09:52:42.000,233,10976429,12565,0,1724147561,13047.242515359998,58.56621591000294,53477.478834479996 2024-08-20,09:52:43.000,233,10976418,12885,0,1724147562,13047.235779049988,58.594412430000375,53477.40197616 2024-08-20,09:52:44.000,233,10976385,12885,0,1724147563,13047.235779049988,58.5732650400023,53477.44389888 2024-08-20,09:52:45.000,233,10976378,12805,0,1724147564,13047.202097499998,58.55211765000422,53477.42992464 2024-08-20,09:52:46.000,233,10976441,12965,0,1724147565,13047.215570119988,58.538019389998226,53477.48582160001 2024-08-20,09:52:47.000,233,10976409,12565,0,1724147566,13047.222306429998,58.54506852000486,53477.415950400005 2024-08-20,09:52:48.000,233,10976406,12605,0,1724147567,13047.242515359998,58.587363300001016,53477.464860240005 2024-08-20,09:52:49.000,233,10976470,12965,0,1724147568,13047.215570119988,58.538019389998226,53477.478834479996 2024-08-20,09:52:50.000,233,10976408,13005,0,1724147569,13047.255987979988,58.474577220003994,53477.44389888 2024-08-20,09:52:51.000,233,10976478,12885,0,1724147570,13047.282933219998,58.48867548000271,53477.48582160001 2024-08-20,09:52:52.000,233,10976462,13205,0,1724147571,13047.289669529993,58.474577220003994,53477.478834479996 2024-08-20,09:52:53.000,233,10976423,12765,0,1724147572,13047.282933219998,58.45342982999864,53477.37402768 2024-08-20,09:52:54.000,233,10976404,13125,0,1724147573,13047.296405839988,58.48162635000335,53477.44389888 2024-08-20,09:52:55.000,233,10976422,12925,0,1724147574,13047.303142149998,58.49572461000207,53477.450886 2024-08-20,09:52:56.000,233,10976399,12685,0,1724147575,13047.330087389993,58.50982287000079,53477.450886 2024-08-20,09:52:57.000,233,10976369,12885,0,1724147576,13047.350296319994,58.50982287000079,53477.43691176001 2024-08-20,09:52:58.000,233,10976435,12765,0,1724147577,13047.330087389993,58.50982287000079,53477.464860240005 2024-08-20,09:52:59.000,233,10976375,12765,0,1724147578,13047.343560009998,58.51687200000015,53477.45787312001 2024-08-20,09:53:00.000,233,10976418,12765,0,1724147579,13047.330087389993,58.48162635000335,53477.45787312001 2024-08-20,09:53:01.000,233,10976422,13005,0,1724147580,13047.323351079998,58.48867548000271,53477.478834479996 2024-08-20,09:53:02.000,233,10976421,12925,0,1724147581,13047.343560009998,58.538019389998226,53477.49280872 2024-08-20,09:53:03.000,233,10976405,12685,0,1724147582,13047.397450489989,58.51687200000015,53477.54171856 2024-08-20,09:53:04.000,233,10976371,13045,0,1724147583,13047.404186799999,58.51687200000015,53477.5207572 2024-08-20,09:53:05.000,233,10976479,13045,0,1724147584,13047.397450489989,58.48162635000335,53477.478834479996 2024-08-20,09:53:06.000,233,10976425,13165,0,1724147585,13047.404186799999,58.49572461000207,53477.49280872 2024-08-20,09:53:07.000,233,10976428,13005,0,1724147586,13047.451340969994,58.467528090004635,53477.56966704 2024-08-20,09:53:08.000,233,10976398,12685,0,1724147587,13047.424395729999,58.48162635000335,53477.56267992 2024-08-20,09:53:09.000,233,10976455,12965,0,1724147588,13047.437868349989,58.50982287000079,53477.54171856 2024-08-20,09:53:10.000,233,10976444,12805,0,1724147589,13047.437868349989,58.50277374000143,53477.61158976 2024-08-20,09:53:11.000,233,10976418,13005,0,1724147590,13047.464813589999,58.52392112999951,53477.61158976 2024-08-20,09:53:12.000,233,10976427,13285,0,1724147591,13047.437868349989,58.538019389998226,53477.63953824 2024-08-20,09:53:13.000,233,10976469,12885,0,1724147592,13047.444604659999,58.56621591000294,53477.62556400001 2024-08-20,09:53:14.000,233,10976420,12965,0,1724147593,13047.47828620999,58.538019389998226,53477.646525359996 2024-08-20,09:53:15.000,233,10976399,12965,0,1724147594,13047.491758829994,58.51687200000015,53477.646525359996 2024-08-20,09:53:16.000,233,10976424,12965,0,1724147595,13047.525440379999,58.50277374000143,53477.62556400001 2024-08-20,09:53:17.000,233,10976447,12845,0,1724147596,13047.505231449999,58.53097025999887,53477.59761552 2024-08-20,09:53:18.000,233,10976432,12885,0,1724147597,13047.53891299999,58.50982287000079,53477.681460960004 2024-08-20,09:53:19.000,233,10976413,12925,0,1724147598,13047.56585824,58.54506852000486,53477.66748672 2024-08-20,09:53:20.000,233,10976395,12965,0,1724147599,13047.6062761,58.538019389998226,53477.71639656 2024-08-20,09:53:21.000,233,10976429,12925,0,1724147600,13047.61974871999,58.55211765000422,53477.66748672 2024-08-20,09:53:22.000,233,10976431,12765,0,1724147601,13047.633221339995,58.50982287000079,53477.73735792 2024-08-20,09:53:23.000,233,10976430,12965,0,1724147602,13047.66016657999,58.53097025999887,53477.70940944 2024-08-20,09:53:24.000,233,10976372,12845,0,1724147603,13047.62648503,58.48867548000271,53477.77928064 2024-08-20,09:53:25.000,233,10976381,12765,0,1724147604,13047.68037550999,58.50982287000079,53477.77928064 2024-08-20,09:53:26.000,233,10976374,12845,0,1724147605,13047.70732075,58.50277374000143,53477.800242000005 2024-08-20,09:53:27.000,233,10976416,12685,0,1724147606,13047.754474919995,58.48867548000271,53477.79325488001 2024-08-20,09:53:28.000,233,10976361,12845,0,1724147607,13047.76121122999,58.460478959998,53477.80722912 2024-08-20,09:53:29.000,233,10976452,13165,0,1724147608,13047.8083654,58.45342982999864,53477.8351776 2024-08-20,09:53:30.000,233,10976405,12805,0,1724147609,13047.8083654,58.48867548000271,53477.870113200006 2024-08-20,09:53:31.000,233,10976439,12765,0,1724147610,13047.80162908999,58.44638069999928,53477.91203592001 2024-08-20,09:53:32.000,233,10976395,12965,0,1724147611,13047.86225587999,58.411135050002486,53477.89806168 2024-08-20,09:53:33.000,233,10976439,12765,0,1724147612,13047.86225587999,58.425233310001204,53477.91203592001 2024-08-20,09:53:34.000,233,10976412,12805,0,1724147613,13047.82857433,58.39703679000377,53477.94697152 2024-08-20,09:53:35.000,233,10976414,13245,0,1724147614,13047.855519569996,58.368840269999055,53477.919023040005 2024-08-20,09:53:36.000,233,10976411,12725,0,1724147615,13047.86899219,58.3265454900029,53477.91203592001 2024-08-20,09:53:37.000,233,10976441,12765,0,1724147616,13047.855519569996,58.35474201000034,53477.96094576001 2024-08-20,09:53:38.000,233,10976400,12925,0,1724147617,13047.86899219,58.31244723000418,53477.97492 2024-08-20,09:53:39.000,233,10976445,13045,0,1724147618,13047.88246480999,58.3265454900029,53477.967932880005 2024-08-20,09:53:40.000,233,10976382,12685,0,1724147619,13047.90941005,58.3265454900029,53477.98889424001 2024-08-20,09:53:41.000,233,10976429,13045,0,1724147620,13047.92961898,58.33359462000226,53478.00985560001 2024-08-20,09:53:42.000,233,10976429,13005,0,1724147621,13047.943091599991,58.25605419000203,53478.05177832 2024-08-20,09:53:43.000,233,10976423,12925,0,1724147622,13047.97003684,58.24900506000267,53478.0447912 2024-08-20,09:53:44.000,233,10976430,12925,0,1724147623,13047.976773149996,58.27015245000075,53478.0447912 2024-08-20,09:53:45.000,233,10976418,12845,0,1724147624,13047.97003684,58.22080853999796,53478.05177832 2024-08-20,09:53:46.000,233,10976400,12765,0,1724147625,13047.976773149996,58.25605419000203,53478.05876544001 2024-08-20,09:53:47.000,233,10976379,12725,0,1724147626,13047.963300529991,58.24900506000267,53478.06575256 2024-08-20,09:53:48.000,233,10976386,12845,0,1724147627,13047.963300529991,58.19966114999988,53478.086713920005 2024-08-20,09:53:49.000,233,10976394,13205,0,1724147628,13047.976773149996,58.234906800003955,53478.05177832 2024-08-20,09:53:50.000,233,10976463,12925,0,1724147629,13047.996982079996,58.27015245000075,53478.06575256 2024-08-20,09:53:51.000,233,10976416,12965,0,1724147630,13047.916146359996,58.22080853999796,53478.086713920005 2024-08-20,09:53:52.000,233,10976428,12765,0,1724147631,13047.990245770001,58.192612020000524,53478.07972680001 2024-08-20,09:53:53.000,233,10976405,12845,0,1724147632,13048.037399939996,58.16441550000309,53478.10767528001 2024-08-20,09:53:54.000,233,10976327,12685,0,1724147633,13048.037399939996,58.185562890001165,53478.12164952 2024-08-20,09:53:55.000,233,10976404,12805,0,1724147634,13048.050872560001,58.16441550000309,53478.09370104 2024-08-20,09:53:56.000,233,10976445,12565,0,1724147635,13048.030663630001,58.19966114999988,53478.12164952 2024-08-20,09:53:57.000,233,10976404,12765,0,1724147636,13048.044136249991,58.19966114999988,53478.135623760005 2024-08-20,09:53:58.000,233,10976387,12605,0,1724147637,13048.023927319991,58.20671027999924,53478.12863664001 2024-08-20,09:53:59.000,233,10976419,12845,0,1724147638,13048.050872560001,58.15736637000373,53478.17754648001 2024-08-20,09:54:00.000,233,10976449,12885,0,1724147639,13048.037399939996,58.16441550000309,53478.14261088 2024-08-20,09:54:01.000,233,10976417,13045,0,1724147640,13048.030663630001,58.143268109997734,53478.14261088 2024-08-20,09:54:02.000,233,10976405,12805,0,1724147641,13048.023927319991,58.12212071999966,53478.16357224 2024-08-20,09:54:03.000,233,10976412,12965,0,1724147642,13048.077817799996,58.09392420000222,53478.23344344 2024-08-20,09:54:04.000,233,10976421,12925,0,1724147643,13048.030663630001,58.07277681000414,53478.19152072 2024-08-20,09:54:05.000,233,10976394,12925,0,1724147644,13048.050872560001,58.08687507000286,53478.2194692 2024-08-20,09:54:06.000,233,10976418,12885,0,1724147645,13048.064345179992,58.1150715900003,53478.23344344 2024-08-20,09:54:07.000,233,10976411,13045,0,1724147646,13048.071081490001,58.08687507000286,53478.21248208 2024-08-20,09:54:08.000,233,10976388,12845,0,1724147647,13048.077817799996,58.07277681000414,53478.22645632001 2024-08-20,09:54:09.000,233,10976416,12925,0,1724147648,13048.104763039992,58.04458028999943,53478.19152072 2024-08-20,09:54:10.000,233,10976427,12845,0,1724147649,13048.124971969992,58.03753116000007,53478.26837904 2024-08-20,09:54:11.000,233,10976456,13005,0,1724147650,13048.098026729996,58.05867854999815,53478.24043056 2024-08-20,09:54:12.000,233,10976438,12805,0,1724147651,13048.124971969992,58.009334640002635,53478.26837904 2024-08-20,09:54:13.000,233,10976442,12885,0,1724147652,13048.158653519997,57.99523638000392,53478.24741768001 2024-08-20,09:54:14.000,233,10976402,13005,0,1724147653,13048.185598759992,58.002285510003276,53478.27536616001 2024-08-20,09:54:15.000,233,10976422,12645,0,1724147654,13048.199071379997,58.016383770001994,53478.26837904 2024-08-20,09:54:16.000,233,10976429,12965,0,1724147655,13048.111499350001,58.009334640002635,53478.33126312 2024-08-20,09:54:17.000,233,10976390,12925,0,1724147656,13048.111499350001,58.009334640002635,53478.26139192 2024-08-20,09:54:18.000,233,10976392,12765,0,1724147657,13048.138444589997,58.002285510003276,53478.29632752001 2024-08-20,09:54:19.000,233,10976407,12605,0,1724147658,13048.118235659997,58.016383770001994,53478.26837904 2024-08-20,09:54:20.000,233,10976406,12885,0,1724147659,13048.118235659997,58.002285510003276,53478.24043056 2024-08-20,09:54:21.000,233,10976388,12605,0,1724147660,13048.064345179992,58.04458028999943,53478.27536616001 2024-08-20,09:54:22.000,233,10976348,12845,0,1724147661,13048.050872560001,58.03753116000007,53478.24043056 2024-08-20,09:54:23.000,233,10976408,13005,0,1724147662,13048.064345179992,58.065727680004784,53478.2893404 2024-08-20,09:54:24.000,233,10976440,12885,0,1724147663,13047.996982079996,58.009334640002635,53478.303314640005 2024-08-20,09:54:25.000,233,10976388,12685,0,1724147664,13048.010454700001,58.016383770001994,53478.31030176 2024-08-20,09:54:26.000,233,10976431,13005,0,1724147665,13048.010454700001,57.967039859999204,53478.29632752001 2024-08-20,09:54:27.000,233,10976411,12885,0,1724147666,13048.023927319991,57.952941600000486,53478.2194692 2024-08-20,09:54:28.000,233,10976408,12965,0,1724147667,13047.996982079996,57.98818725000456,53478.24741768001 2024-08-20,09:54:29.000,233,10976428,12685,0,1724147668,13048.057608869996,57.98818725000456,53478.27536616001 2024-08-20,09:54:30.000,233,10976391,12765,0,1724147669,13048.050872560001,57.97408898999856,53478.205494960006 2024-08-20,09:54:31.000,233,10976376,12965,0,1724147670,13048.030663630001,57.98113811999792,53478.22645632001 2024-08-20,09:54:32.000,233,10976384,12765,0,1724147671,13048.010454700001,57.98113811999792,53478.254404800005 2024-08-20,09:54:33.000,233,10976363,12725,0,1724147672,13048.010454700001,57.97408898999856,53478.24741768001 2024-08-20,09:54:34.000,233,10976419,12805,0,1724147673,13047.983509459991,57.952941600000486,53478.205494960006 2024-08-20,09:54:35.000,233,10976390,12685,0,1724147674,13048.017191009996,57.94589247000113,53478.19152072 2024-08-20,09:54:36.000,233,10976407,12605,0,1724147675,13048.044136249991,57.952941600000486,53478.205494960006 2024-08-20,09:54:37.000,233,10976422,12725,0,1724147676,13048.037399939996,57.93884334000177,53478.2194692 2024-08-20,09:54:38.000,233,10976376,12725,0,1724147677,13048.071081490001,57.952941600000486,53478.21248208 2024-08-20,09:54:39.000,233,10976386,12965,0,1724147678,13048.071081490001,57.959990729999845,53478.28235328 2024-08-20,09:54:40.000,233,10976394,12965,0,1724147679,13048.050872560001,57.98113811999792,53478.26837904 2024-08-20,09:54:41.000,233,10976375,12765,0,1724147680,13048.084554109992,57.952941600000486,53478.22645632001 2024-08-20,09:54:42.000,233,10976431,12805,0,1724147681,13048.057608869996,57.952941600000486,53478.2194692 2024-08-20,09:54:43.000,233,10976453,12805,0,1724147682,13048.044136249991,57.93884334000177,53478.23344344 2024-08-20,09:54:44.000,233,10976439,12885,0,1724147683,13048.030663630001,57.91769595000369,53478.24043056 2024-08-20,09:54:45.000,233,10976445,12725,0,1724147684,13048.050872560001,57.88949942999898,53478.23344344 2024-08-20,09:54:46.000,233,10976426,12885,0,1724147685,13048.098026729996,57.93179421000241,53478.184533600004 2024-08-20,09:54:47.000,233,10976357,12925,0,1724147686,13048.077817799996,57.91064682000433,53478.22645632001 2024-08-20,09:54:48.000,233,10976395,12645,0,1724147687,13048.077817799996,57.93884334000177,53478.19152072 2024-08-20,09:54:49.000,233,10976359,12645,0,1724147688,13048.138444589997,57.967039859999204,53478.19152072 2024-08-20,09:54:50.000,233,10976357,13085,0,1724147689,13048.077817799996,57.94589247000113,53478.21248208 2024-08-20,09:54:51.000,233,10976365,12765,0,1724147690,13048.098026729996,57.97408898999856,53478.15658512001 2024-08-20,09:54:52.000,233,10976350,12765,0,1724147691,13048.124971969992,57.99523638000392,53478.14261088 2024-08-20,09:54:53.000,233,10976429,12685,0,1724147692,13048.124971969992,57.959990729999845,53478.17055936 2024-08-20,09:54:54.000,233,10976393,12765,0,1724147693,13048.098026729996,57.959990729999845,53478.12863664001 2024-08-20,09:54:55.000,233,10976333,13005,0,1724147694,13048.098026729996,57.92474508000305,53478.2194692 2024-08-20,09:54:56.000,233,10976388,12805,0,1724147695,13048.091290420001,57.88245029999962,53478.17754648001 2024-08-20,09:54:57.000,233,10976447,13005,0,1724147696,13048.071081490001,57.92474508000305,53478.19850784001 2024-08-20,09:54:58.000,233,10976390,13045,0,1724147697,13048.037399939996,57.92474508000305,53478.17055936 2024-08-20,09:54:59.000,233,10976451,12725,0,1724147698,13048.050872560001,57.93179421000241,53478.27536616001 2024-08-20,09:55:00.000,233,10976397,12565,0,1724147699,13048.064345179992,57.92474508000305,53478.24043056 2024-08-20,09:55:01.000,233,10976352,12925,0,1724147700,13048.030663630001,57.89654855999834,53478.184533600004 2024-08-20,09:55:02.000,233,10976414,12845,0,1724147701,13048.050872560001,57.87540117000026,53478.21248208 2024-08-20,09:55:03.000,233,10976438,12685,0,1724147702,13047.996982079996,57.8683520400009,53478.19850784001 2024-08-20,09:55:04.000,233,10976379,12965,0,1724147703,13048.057608869996,57.88245029999962,53478.205494960006 2024-08-20,09:55:05.000,233,10976408,13005,0,1724147704,13048.023927319991,57.87540117000026,53478.19850784001 2024-08-20,09:55:06.000,233,10976367,12605,0,1724147705,13048.023927319991,57.85425378000218,53478.15658512001 2024-08-20,09:55:07.000,233,10976433,12845,0,1724147706,13048.023927319991,57.80490986999939,53478.19850784001 2024-08-20,09:55:08.000,233,10976404,12685,0,1724147707,13048.023927319991,57.840155520003464,53478.19152072 2024-08-20,09:55:09.000,233,10976394,12645,0,1724147708,13048.023927319991,57.85425378000218,53478.19850784001 2024-08-20,09:55:10.000,233,10976460,12685,0,1724147709,13047.996982079996,57.826057260004745,53478.16357224 2024-08-20,09:55:11.000,233,10976344,13045,0,1724147710,13048.017191009996,57.840155520003464,53478.14261088 2024-08-20,09:55:12.000,233,10976421,13045,0,1724147711,13048.003718389991,57.79786074000003,53478.16357224 2024-08-20,09:55:13.000,233,10976416,12765,0,1724147712,13048.057608869996,57.790811610000674,53478.19850784001 2024-08-20,09:55:14.000,233,10976395,12885,0,1724147713,13048.037399939996,57.74851683000452,53478.149597999996 2024-08-20,09:55:15.000,233,10976415,12925,0,1724147714,13048.010454700001,57.75556596000388,53478.19152072 2024-08-20,09:55:16.000,233,10976409,12765,0,1724147715,13048.023927319991,57.76261509000324,53478.17055936 2024-08-20,09:55:17.000,233,10976434,12805,0,1724147716,13048.044136249991,57.741467699997884,53478.17055936 2024-08-20,09:55:18.000,233,10976426,12765,0,1724147717,13048.023927319991,57.71327118000045,53478.14261088 2024-08-20,09:55:19.000,233,10976393,12965,0,1724147718,13048.077817799996,57.67802553000365,53478.10068816 2024-08-20,09:55:20.000,233,10976408,12725,0,1724147719,13048.118235659997,57.67802553000365,53478.16357224 2024-08-20,09:55:21.000,233,10976402,12765,0,1724147720,13048.098026729996,57.69212379000237,53478.14261088 2024-08-20,09:55:22.000,233,10976421,12645,0,1724147721,13048.098026729996,57.64277987999958,53478.14261088 2024-08-20,09:55:23.000,233,10976360,12805,0,1724147722,13048.111499350001,57.64982900999894,53478.086713920005 2024-08-20,09:55:24.000,233,10976386,12965,0,1724147723,13048.084554109992,57.593435970004066,53478.15658512001 2024-08-20,09:55:25.000,233,10976428,12885,0,1724147724,13048.131708280001,57.56523944999935,53478.07273968 2024-08-20,09:55:26.000,233,10976418,12605,0,1724147725,13048.185598759992,57.558190319999994,53478.135623760005 2024-08-20,09:55:27.000,233,10976402,13005,0,1724147726,13048.138444589997,57.57228857999871,53478.10767528001 2024-08-20,09:55:28.000,233,10976361,12685,0,1724147727,13048.151917210002,57.558190319999994,53478.135623760005 2024-08-20,09:55:29.000,233,10976435,12685,0,1724147728,13048.124971969992,57.551141190000635,53478.1146624 2024-08-20,09:55:30.000,233,10976402,12765,0,1724147729,13048.145180899992,57.600485100003425,53478.15658512001 2024-08-20,09:55:31.000,233,10976440,12965,0,1724147730,13048.138444589997,57.63573075000022,53478.12164952 2024-08-20,09:55:32.000,233,10976411,12925,0,1724147731,13048.185598759992,57.56523944999935,53478.12863664001 2024-08-20,09:55:33.000,233,10976431,12845,0,1724147732,13048.178862449997,57.61458336000214,53478.184533600004 2024-08-20,09:55:34.000,233,10976439,12845,0,1724147733,13048.192335070002,57.600485100003425,53478.15658512001 2024-08-20,09:55:35.000,233,10976395,12885,0,1724147734,13048.199071379997,57.57228857999871,53478.14261088 2024-08-20,09:55:36.000,233,10976394,12925,0,1724147735,13048.219280309997,57.551141190000635,53478.205494960006 2024-08-20,09:55:37.000,233,10976397,13085,0,1724147736,13048.226016619992,57.544092060001276,53478.12863664001 2024-08-20,09:55:38.000,233,10976408,12605,0,1724147737,13048.252961860002,57.544092060001276,53478.14261088 2024-08-20,09:55:39.000,233,10976438,12725,0,1724147738,13048.252961860002,57.57933770999807,53478.149597999996 2024-08-20,09:55:40.000,233,10976398,12925,0,1724147739,13048.246225549992,57.51589554000384,53478.1146624 2024-08-20,09:55:41.000,233,10976356,12845,0,1724147740,13048.226016619992,57.52999380000256,53478.07972680001 2024-08-20,09:55:42.000,233,10976373,12725,0,1724147741,13048.252961860002,57.494748149998486,53478.149597999996 2024-08-20,09:55:43.000,233,10976412,12965,0,1724147742,13048.252961860002,57.48064988999977,53478.14261088 2024-08-20,09:55:44.000,233,10976427,12685,0,1724147743,13048.286643409992,57.48064988999977,53478.16357224 2024-08-20,09:55:45.000,233,10976377,12685,0,1724147744,13048.313588650002,57.431305980004254,53478.184533600004 2024-08-20,09:55:46.000,233,10976363,13005,0,1724147745,13048.300116029997,57.41720771999826,53478.19850784001 2024-08-20,09:55:47.000,233,10976389,12805,0,1724147746,13048.300116029997,57.45245337000233,53478.184533600004 2024-08-20,09:55:48.000,233,10976413,12885,0,1724147747,13048.293379720002,57.45950250000169,53478.19152072 2024-08-20,09:55:49.000,233,10976402,12885,0,1724147748,13048.313588650002,57.45245337000233,53478.21248208 2024-08-20,09:55:50.000,233,10976411,12965,0,1724147749,13048.320324959997,57.46655163000105,53478.24741768001 2024-08-20,09:55:51.000,233,10976416,12725,0,1724147750,13048.367479129993,57.494748149998486,53478.26139192 2024-08-20,09:55:52.000,233,10976392,12845,0,1724147751,13048.380951749998,57.45245337000233,53478.184533600004 2024-08-20,09:55:53.000,233,10976382,12805,0,1724147752,13048.407896989993,57.45950250000169,53478.26837904 2024-08-20,09:55:54.000,233,10976405,12765,0,1724147753,13048.387688059993,57.44540424000297,53478.21248208 2024-08-20,09:55:55.000,233,10976436,12885,0,1724147754,13048.421369609998,57.45245337000233,53478.254404800005 2024-08-20,09:55:56.000,233,10976398,13045,0,1724147755,13048.401160679998,57.48769901999913,53478.24043056 2024-08-20,09:55:57.000,233,10976407,12845,0,1724147756,13048.434842229988,57.46655163000105,53478.19850784001 2024-08-20,09:55:58.000,233,10976405,12845,0,1724147757,13048.407896989993,57.48064988999977,53478.27536616001 2024-08-20,09:55:59.000,233,10976403,12885,0,1724147758,13048.428105919993,57.47360076000041,53478.26837904 2024-08-20,09:56:00.000,233,10976436,12685,0,1724147759,13048.434842229988,57.52999380000256,53478.23344344 2024-08-20,09:56:01.000,233,10976382,12805,0,1724147760,13048.434842229988,57.5229446700032,53478.254404800005 2024-08-20,09:56:02.000,233,10976400,12965,0,1724147761,13048.401160679998,57.544092060001276,53478.2893404 2024-08-20,09:56:03.000,233,10976428,12725,0,1724147762,13048.401160679998,57.551141190000635,53478.24741768001 2024-08-20,09:56:04.000,233,10976385,13005,0,1724147763,13048.347270199993,57.57228857999871,53478.28235328 2024-08-20,09:56:05.000,233,10976374,12805,0,1724147764,13048.380951749998,57.53704293000192,53478.26837904 2024-08-20,09:56:06.000,233,10976375,12925,0,1724147765,13048.387688059993,57.57933770999807,53478.31030176 2024-08-20,09:56:07.000,233,10976409,12925,0,1724147766,13048.387688059993,57.600485100003425,53478.317288879996 2024-08-20,09:56:08.000,233,10976377,12765,0,1724147767,13048.407896989993,57.61458336000214,53478.26139192 2024-08-20,09:56:09.000,233,10976409,13005,0,1724147768,13048.448314849993,57.63573075000022,53478.31030176 2024-08-20,09:56:10.000,233,10976429,12885,0,1724147769,13048.421369609998,57.63573075000022,53478.34523736001 2024-08-20,09:56:11.000,233,10976395,12965,0,1724147770,13048.475260089988,57.62868162000086,53478.34523736001 2024-08-20,09:56:12.000,233,10976374,12805,0,1724147771,13048.488732709993,57.600485100003425,53478.31030176 2024-08-20,09:56:13.000,233,10976414,13045,0,1724147772,13048.522414259998,57.6216324900015,53478.41510856001 2024-08-20,09:56:14.000,233,10976408,12765,0,1724147773,13048.515677949988,57.6216324900015,53478.38716008 2024-08-20,09:56:15.000,233,10976352,12885,0,1724147774,13048.495469019988,57.61458336000214,53478.38017296 2024-08-20,09:56:16.000,233,10976345,12885,0,1724147775,13048.508941639993,57.6216324900015,53478.3592116 2024-08-20,09:56:17.000,233,10976379,12965,0,1724147776,13048.515677949988,57.607534230002784,53478.38017296 2024-08-20,09:56:18.000,233,10976385,13085,0,1724147777,13048.495469019988,57.607534230002784,53478.4290828 2024-08-20,09:56:19.000,233,10976362,12925,0,1724147778,13048.481996399998,57.607534230002784,53478.471005520005 2024-08-20,09:56:20.000,233,10976395,13005,0,1724147779,13048.529150569993,57.64277987999958,53478.45703128 2024-08-20,09:56:21.000,233,10976407,12765,0,1724147780,13048.508941639993,57.6568781399983,53478.471005520005 2024-08-20,09:56:22.000,233,10976429,12845,0,1724147781,13048.549359499993,57.62868162000086,53478.45004416 2024-08-20,09:56:23.000,233,10976418,12925,0,1724147782,13048.549359499993,57.6568781399983,53478.46401840001 2024-08-20,09:56:24.000,233,10976407,12725,0,1724147783,13048.569568429994,57.64982900999894,53478.44305704001 2024-08-20,09:56:25.000,233,10976349,12765,0,1724147784,13048.589777359994,57.6216324900015,53478.471005520005 2024-08-20,09:56:26.000,233,10976411,12765,0,1724147785,13048.616722599989,57.64982900999894,53478.484979759996 2024-08-20,09:56:27.000,233,10976369,12925,0,1724147786,13048.623458909999,57.6568781399983,53478.51292824001 2024-08-20,09:56:28.000,233,10976358,12845,0,1724147787,13048.623458909999,57.62868162000086,53478.51292824001 2024-08-20,09:56:29.000,233,10976380,12805,0,1724147788,13048.636931529989,57.69917292000173,53478.519915360004 2024-08-20,09:56:30.000,233,10976416,12805,0,1724147789,13048.630195219994,57.67802553000365,53478.53388960001 2024-08-20,09:56:31.000,233,10976383,12965,0,1724147790,13048.616722599989,57.69917292000173,53478.57581232 2024-08-20,09:56:32.000,233,10976406,12925,0,1724147791,13048.623458909999,57.69212379000237,53478.5688252 2024-08-20,09:56:33.000,233,10976369,12845,0,1724147792,13048.603249979999,57.68507466000301,53478.54786384 2024-08-20,09:56:34.000,233,10976417,12885,0,1724147793,13048.609986289994,57.6568781399983,53478.589786560005 2024-08-20,09:56:35.000,233,10976363,12885,0,1724147794,13048.596513669989,57.68507466000301,53478.589786560005 2024-08-20,09:56:36.000,233,10976402,12925,0,1724147795,13048.616722599989,57.67802553000365,53478.63170928001 2024-08-20,09:56:37.000,233,10976379,12965,0,1724147796,13048.630195219994,57.63573075000022,53478.61773504 2024-08-20,09:56:38.000,233,10976341,12885,0,1724147797,13048.650404149994,57.67802553000365,53478.64568352 2024-08-20,09:56:39.000,233,10976391,12885,0,1724147798,13048.623458909999,57.64277987999958,53478.61773504 2024-08-20,09:56:40.000,233,10976370,12765,0,1724147799,13048.643667839999,57.66392726999766,53478.64568352 2024-08-20,09:56:41.000,233,10976367,12925,0,1724147800,13048.663876769999,57.64277987999958,53478.68061912001 2024-08-20,09:56:42.000,233,10976360,12605,0,1724147801,13048.711030939994,57.62868162000086,53478.68061912001 2024-08-20,09:56:43.000,233,10976387,12685,0,1724147802,13048.724503559999,57.64277987999958,53478.68061912001 2024-08-20,09:56:44.000,233,10976425,13285,0,1724147803,13048.71776724999,57.62868162000086,53478.65965776001 2024-08-20,09:56:45.000,233,10976336,12685,0,1724147804,13048.731239869994,57.62868162000086,53478.69459336 2024-08-20,09:56:46.000,233,10976378,12965,0,1724147805,13048.704294629999,57.63573075000022,53478.72952896001 2024-08-20,09:56:47.000,233,10976421,12845,0,1724147806,13048.711030939994,57.67097640000429,53478.736516080004 2024-08-20,09:56:48.000,233,10976369,12885,0,1724147807,13048.69755831999,57.67802553000365,53478.708567600006 2024-08-20,09:56:49.000,233,10976357,12925,0,1724147808,13048.69755831999,57.6568781399983,53478.71555472 2024-08-20,09:56:50.000,233,10976393,12725,0,1724147809,13048.731239869994,57.720320309999806,53478.806387280005 2024-08-20,09:56:51.000,233,10976368,12725,0,1724147810,13048.731239869994,57.727369439999165,53478.75049032001 2024-08-20,09:56:52.000,233,10976362,12965,0,1724147811,13048.71776724999,57.74851683000452,53478.76446456 2024-08-20,09:56:53.000,233,10976341,12645,0,1724147812,13048.690822009994,57.720320309999806,53478.77843880001 2024-08-20,09:56:54.000,233,10976409,13205,0,1724147813,13048.751448799994,57.70622205000109,53478.77145168 2024-08-20,09:56:55.000,233,10976414,12765,0,1724147814,13048.731239869994,57.70622205000109,53478.79940016001 2024-08-20,09:56:56.000,233,10976373,12885,0,1724147815,13048.75818510999,57.734418569998525,53478.8133744 2024-08-20,09:56:57.000,233,10976331,12805,0,1724147816,13048.751448799994,57.734418569998525,53478.855297120004 2024-08-20,09:56:58.000,233,10976348,12725,0,1724147817,13048.76492142,57.74851683000452,53478.82036152 2024-08-20,09:56:59.000,233,10976411,12965,0,1724147818,13048.771657729994,57.769664220002596,53478.86228424 2024-08-20,09:57:00.000,233,10976307,12965,0,1724147819,13048.751448799994,57.776713350001955,53478.904206960004 2024-08-20,09:57:01.000,233,10976410,12525,0,1724147820,13048.731239869994,57.783762480001315,53478.96010392 2024-08-20,09:57:02.000,233,10976380,12965,0,1724147821,13048.75818510999,57.776713350001955,53478.89721984001 2024-08-20,09:57:03.000,233,10976407,12965,0,1724147822,13048.771657729994,57.790811610000674,53478.91119408 2024-08-20,09:57:04.000,233,10976417,12805,0,1724147823,13048.79860296999,57.79786074000003,53478.876258480006 2024-08-20,09:57:05.000,233,10976385,12885,0,1724147824,13048.79860296999,57.776713350001955,53478.91818120001 2024-08-20,09:57:06.000,233,10976350,12845,0,1724147825,13048.77839403999,57.833106390004104,53478.96010392 2024-08-20,09:57:07.000,233,10976340,12965,0,1724147826,13048.83902082999,57.79786074000003,53478.93215544 2024-08-20,09:57:08.000,233,10976431,12805,0,1724147827,13048.832284519995,57.783762480001315,53479.01600088001 2024-08-20,09:57:09.000,233,10976407,12725,0,1724147828,13048.832284519995,57.826057260004745,53478.974078160005 2024-08-20,09:57:10.000,233,10976388,12765,0,1724147829,13048.812075589994,57.80490986999939,53478.974078160005 2024-08-20,09:57:11.000,233,10976378,12845,0,1724147830,13048.83902082999,57.80490986999939,53478.93914256 2024-08-20,09:57:12.000,233,10976391,12605,0,1724147831,13048.82554821,57.776713350001955,53479.00202664 2024-08-20,09:57:13.000,233,10976341,12805,0,1724147832,13048.832284519995,57.769664220002596,53478.96709104001 2024-08-20,09:57:14.000,233,10976409,13005,0,1724147833,13048.812075589994,57.81195899999875,53478.98106528 2024-08-20,09:57:15.000,233,10976384,12965,0,1724147834,13048.771657729994,57.826057260004745,53478.99503952001 2024-08-20,09:57:16.000,233,10976354,13085,0,1724147835,13048.75818510999,57.81195899999875,53479.00901376 2024-08-20,09:57:17.000,233,10976350,12805,0,1724147836,13048.76492142,57.769664220002596,53479.02997512 2024-08-20,09:57:18.000,233,10976357,12965,0,1724147837,13048.76492142,57.790811610000674,53478.99503952001 2024-08-20,09:57:19.000,233,10976333,13005,0,1724147838,13048.82554821,57.81900812999811,53478.99503952001 2024-08-20,09:57:20.000,233,10976354,12885,0,1724147839,13048.771657729994,57.783762480001315,53478.98106528 2024-08-20,09:57:21.000,233,10976386,13125,0,1724147840,13048.79860296999,57.783762480001315,53479.043949360006 2024-08-20,09:57:22.000,233,10976392,12685,0,1724147841,13048.80533928,57.80490986999939,53478.96709104001 2024-08-20,09:57:23.000,233,10976364,12765,0,1724147842,13048.791866659994,57.81195899999875,53479.05093648 2024-08-20,09:57:24.000,233,10976418,12805,0,1724147843,13048.77839403999,57.776713350001955,53479.043949360006 2024-08-20,09:57:25.000,233,10976369,12965,0,1724147844,13048.751448799994,57.75556596000388,53479.02997512 2024-08-20,09:57:26.000,233,10976329,12885,0,1724147845,13048.704294629999,57.74851683000452,53478.974078160005 2024-08-20,09:57:27.000,233,10976371,12645,0,1724147846,13048.731239869994,57.833106390004104,53478.96010392 2024-08-20,09:57:28.000,233,10976353,13125,0,1724147847,13048.704294629999,57.86130291000154,53479.01600088001 2024-08-20,09:57:29.000,233,10976423,12965,0,1724147848,13048.711030939994,57.833106390004104,53479.00901376 2024-08-20,09:57:30.000,233,10976353,12805,0,1724147849,13048.690822009994,57.826057260004745,53478.9880524 2024-08-20,09:57:31.000,233,10976392,12645,0,1724147850,13048.67734938999,57.86130291000154,53479.022988000004 2024-08-20,09:57:32.000,233,10976393,12805,0,1724147851,13048.670613079994,57.833106390004104,53479.00202664 2024-08-20,09:57:33.000,233,10976404,13045,0,1724147852,13048.69755831999,57.826057260004745,53479.02997512 2024-08-20,09:57:34.000,233,10976419,12725,0,1724147853,13048.67734938999,57.8683520400009,53478.99503952001 2024-08-20,09:57:35.000,233,10976393,12805,0,1724147854,13048.657140459989,57.87540117000026,53478.974078160005 2024-08-20,09:57:36.000,233,10976380,12805,0,1724147855,13048.657140459989,57.87540117000026,53479.00202664 2024-08-20,09:57:37.000,233,10976442,12765,0,1724147856,13048.67734938999,57.88949942999898,53479.05093648 2024-08-20,09:57:38.000,233,10976393,12925,0,1724147857,13048.616722599989,57.87540117000026,53479.043949360006 2024-08-20,09:57:39.000,233,10976397,12605,0,1724147858,13048.650404149994,57.86130291000154,53479.03696224001 2024-08-20,09:57:40.000,233,10976390,12805,0,1724147859,13048.623458909999,57.88949942999898,53478.974078160005 2024-08-20,09:57:41.000,233,10976396,12925,0,1724147860,13048.630195219994,57.86130291000154,53479.00901376 2024-08-20,09:57:42.000,233,10976374,12725,0,1724147861,13048.623458909999,57.87540117000026,53479.043949360006 2024-08-20,09:57:43.000,233,10976403,13005,0,1724147862,13048.616722599989,57.88949942999898,53479.02997512 2024-08-20,09:57:44.000,233,10976406,12885,0,1724147863,13048.623458909999,57.87540117000026,53479.022988000004 2024-08-20,09:57:45.000,233,10976466,12685,0,1724147864,13048.616722599989,57.903597689997696,53478.96010392 2024-08-20,09:57:46.000,233,10976398,12605,0,1724147865,13048.650404149994,57.86130291000154,53478.96010392 2024-08-20,09:57:47.000,233,10976348,12685,0,1724147866,13048.650404149994,57.87540117000026,53479.01600088001 2024-08-20,09:57:48.000,233,10976432,13045,0,1724147867,13048.609986289994,57.8683520400009,53479.01600088001 2024-08-20,09:57:49.000,233,10976449,13045,0,1724147868,13048.609986289994,57.903597689997696,53478.974078160005 2024-08-20,09:57:50.000,233,10976372,12925,0,1724147869,13048.609986289994,57.93179421000241,53479.022988000004 2024-08-20,09:57:51.000,233,10976377,12805,0,1724147870,13048.609986289994,57.93179421000241,53478.98106528 2024-08-20,09:57:52.000,233,10976415,12885,0,1724147871,13048.576304739989,57.89654855999834,53479.00202664 2024-08-20,09:57:53.000,233,10976390,12805,0,1724147872,13048.603249979999,57.88949942999898,53479.00202664 2024-08-20,09:57:54.000,233,10976409,12805,0,1724147873,13048.589777359994,57.91769595000369,53479.00202664 2024-08-20,09:57:55.000,233,10976399,13125,0,1724147874,13048.583041049998,57.903597689997696,53478.974078160005 2024-08-20,09:57:56.000,233,10976435,12925,0,1724147875,13048.609986289994,57.94589247000113,53478.9880524 2024-08-20,09:57:57.000,233,10976444,12805,0,1724147876,13048.576304739989,57.93884334000177,53478.96709104001 2024-08-20,09:57:58.000,233,10976378,12765,0,1724147877,13048.583041049998,57.959990729999845,53478.93914256 2024-08-20,09:57:59.000,233,10976373,13165,0,1724147878,13048.576304739989,57.91064682000433,53478.91818120001 2024-08-20,09:58:00.000,233,10976394,12605,0,1724147879,13048.576304739989,57.91064682000433,53478.96709104001 2024-08-20,09:58:01.000,233,10976388,12885,0,1724147880,13048.529150569993,57.92474508000305,53478.91818120001 2024-08-20,09:58:02.000,233,10976419,12965,0,1724147881,13048.535886879989,57.903597689997696,53478.93914256 2024-08-20,09:58:03.000,233,10976418,12925,0,1724147882,13048.556095809989,57.91064682000433,53478.89721984001 2024-08-20,09:58:04.000,233,10976371,12925,0,1724147883,13048.549359499993,57.84720465000282,53478.876258480006 2024-08-20,09:58:05.000,233,10976389,12845,0,1724147884,13048.569568429994,57.85425378000218,53478.94612968001 2024-08-20,09:58:06.000,233,10976421,12845,0,1724147885,13048.522414259998,57.8683520400009,53478.904206960004 2024-08-20,09:58:07.000,233,10976417,12725,0,1724147886,13048.515677949988,57.91064682000433,53478.91119408 2024-08-20,09:58:08.000,233,10976382,12965,0,1724147887,13048.481996399998,57.8683520400009,53478.91818120001 2024-08-20,09:58:09.000,233,10976439,12805,0,1724147888,13048.488732709993,57.86130291000154,53478.8832456 2024-08-20,09:58:10.000,233,10976400,12765,0,1724147889,13048.488732709993,57.89654855999834,53478.91119408 2024-08-20,09:58:11.000,233,10976447,12965,0,1724147890,13048.515677949988,57.88949942999898,53478.91119408 2024-08-20,09:58:12.000,233,10976483,13085,0,1724147891,13048.535886879989,57.88949942999898,53478.86927136001 2024-08-20,09:58:13.000,233,10976375,12845,0,1724147892,13048.529150569993,57.91769595000369,53478.904206960004 2024-08-20,09:58:14.000,233,10976388,13125,0,1724147893,13048.461787469998,57.93179421000241,53478.84831000001 2024-08-20,09:58:15.000,233,10976419,12765,0,1724147894,13048.488732709993,57.92474508000305,53478.89023272 2024-08-20,09:58:16.000,233,10976440,12965,0,1724147895,13048.475260089988,57.94589247000113,53478.89023272 2024-08-20,09:58:17.000,233,10976434,13045,0,1724147896,13048.448314849993,57.959990729999845,53478.904206960004 2024-08-20,09:58:18.000,233,10976382,12965,0,1724147897,13048.461787469998,57.97408898999856,53478.91818120001 2024-08-20,09:58:19.000,233,10976414,12765,0,1724147898,13048.421369609998,57.967039859999204,53478.925168320005 2024-08-20,09:58:20.000,233,10976462,13005,0,1724147899,13048.387688059993,57.99523638000392,53478.8133744 2024-08-20,09:58:21.000,233,10976407,12805,0,1724147900,13048.441578539998,57.93179421000241,53478.855297120004 2024-08-20,09:58:22.000,233,10976437,13045,0,1724147901,13048.394424370003,57.98113811999792,53478.86228424 2024-08-20,09:58:23.000,233,10976423,12645,0,1724147902,13048.340533889997,57.967039859999204,53478.855297120004 2024-08-20,09:58:24.000,233,10976430,12605,0,1724147903,13048.306852339992,57.97408898999856,53478.8832456 2024-08-20,09:58:25.000,233,10976413,13445,0,1724147904,13048.327061269993,58.009334640002635,53478.84831000001 2024-08-20,09:58:26.000,233,10976454,12925,0,1724147905,13048.306852339992,58.002285510003276,53478.82036152 2024-08-20,09:58:27.000,233,10976447,12885,0,1724147906,13048.306852339992,57.99523638000392,53478.8832456 2024-08-20,09:58:28.000,233,10976366,12765,0,1724147907,13048.286643409992,57.97408898999856,53478.82734864001 2024-08-20,09:58:29.000,233,10976445,13005,0,1724147908,13048.259698169997,58.03753116000007,53478.84831000001 2024-08-20,09:58:30.000,233,10976409,13085,0,1724147909,13048.279907099997,57.959990729999845,53478.79241304 2024-08-20,09:58:31.000,233,10976432,12765,0,1724147910,13048.252961860002,58.016383770001994,53478.82036152 2024-08-20,09:58:32.000,233,10976449,12725,0,1724147911,13048.219280309997,57.98818725000456,53478.82734864001 2024-08-20,09:58:33.000,233,10976466,12965,0,1724147912,13048.239489239997,57.967039859999204,53478.855297120004 2024-08-20,09:58:34.000,233,10976419,12925,0,1724147913,13048.212544000002,58.02343290000135,53478.855297120004 2024-08-20,09:58:35.000,233,10976450,12925,0,1724147914,13048.192335070002,57.98818725000456,53478.82734864001 2024-08-20,09:58:36.000,233,10976434,12925,0,1724147915,13048.145180899992,57.98113811999792,53478.84831000001 2024-08-20,09:58:37.000,233,10976396,12605,0,1724147916,13048.131708280001,57.94589247000113,53478.78542592 2024-08-20,09:58:38.000,233,10976450,12965,0,1724147917,13048.098026729996,57.98113811999792,53478.806387280005 2024-08-20,09:58:39.000,233,10976445,12965,0,1724147918,13048.111499350001,57.959990729999845,53478.79940016001 2024-08-20,09:58:40.000,233,10976458,13005,0,1724147919,13048.057608869996,57.93884334000177,53478.72254184 2024-08-20,09:58:41.000,233,10976434,12885,0,1724147920,13048.023927319991,57.94589247000113,53478.70158048001 2024-08-20,09:58:42.000,233,10976482,12605,0,1724147921,13047.983509459991,57.94589247000113,53478.76446456 2024-08-20,09:58:43.000,233,10976378,12685,0,1724147922,13047.956564219996,57.93179421000241,53478.708567600006 2024-08-20,09:58:44.000,233,10976418,13045,0,1724147923,13047.94982791,57.91769595000369,53478.687606240004 2024-08-20,09:58:45.000,233,10976413,13045,0,1724147924,13047.983509459991,57.903597689997696,53478.68061912001 2024-08-20,09:58:46.000,233,10976426,12725,0,1724147925,13047.963300529991,57.8683520400009,53478.72952896001 2024-08-20,09:58:47.000,233,10976424,12845,0,1724147926,13047.976773149996,57.91064682000433,53478.76446456 2024-08-20,09:58:48.000,233,10976438,12805,0,1724147927,13047.976773149996,57.89654855999834,53478.70158048001 2024-08-20,09:58:49.000,233,10976451,12685,0,1724147928,13047.94982791,57.87540117000026,53478.708567600006 2024-08-20,09:58:50.000,233,10976430,12885,0,1724147929,13047.90941005,57.86130291000154,53478.673632 2024-08-20,09:58:51.000,233,10976471,12965,0,1724147930,13047.916146359996,57.840155520003464,53478.64568352 2024-08-20,09:58:52.000,233,10976465,12805,0,1724147931,13047.875728499996,57.826057260004745,53478.66664488 2024-08-20,09:58:53.000,233,10976429,12605,0,1724147932,13047.90267373999,57.81195899999875,53478.61773504 2024-08-20,09:58:54.000,233,10976464,12925,0,1724147933,13047.86899219,57.85425378000218,53478.63170928001 2024-08-20,09:58:55.000,233,10976413,12685,0,1724147934,13047.86899219,57.833106390004104,53478.58279944001 2024-08-20,09:58:56.000,233,10976408,12925,0,1724147935,13047.86225587999,57.826057260004745,53478.652670639996 2024-08-20,09:58:57.000,233,10976462,12885,0,1724147936,13047.835310639995,57.79786074000003,53478.63170928001 2024-08-20,09:58:58.000,233,10976412,12845,0,1724147937,13047.82857433,57.81195899999875,53478.5688252 2024-08-20,09:58:59.000,233,10976448,12685,0,1724147938,13047.84204694999,57.769664220002596,53478.61074792001 2024-08-20,09:59:00.000,233,10976439,12805,0,1724147939,13047.88920112,57.720320309999806,53478.54786384 2024-08-20,09:59:01.000,233,10976434,13045,0,1724147940,13047.84204694999,57.727369439999165,53478.56183808001 2024-08-20,09:59:02.000,233,10976447,12965,0,1724147941,13047.875728499996,57.734418569998525,53478.5688252 2024-08-20,09:59:03.000,233,10976446,12845,0,1724147942,13047.84204694999,57.734418569998525,53478.56183808001 2024-08-20,09:59:04.000,233,10976396,12965,0,1724147943,13047.86225587999,57.74851683000452,53478.58279944001 2024-08-20,09:59:05.000,233,10976406,12885,0,1724147944,13047.855519569996,57.75556596000388,53478.54786384 2024-08-20,09:59:06.000,233,10976455,12725,0,1724147945,13047.86225587999,57.70622205000109,53478.54786384 2024-08-20,09:59:07.000,233,10976391,13085,0,1724147946,13047.855519569996,57.76261509000324,53478.54786384 2024-08-20,09:59:08.000,233,10976385,12885,0,1724147947,13047.855519569996,57.75556596000388,53478.519915360004 2024-08-20,09:59:09.000,233,10976470,12885,0,1724147948,13047.84878326,57.769664220002596,53478.55485096 2024-08-20,09:59:10.000,233,10976456,12645,0,1724147949,13047.82857433,57.71327118000045,53478.52690248 2024-08-20,09:59:11.000,233,10976423,12805,0,1724147950,13047.815101709995,57.727369439999165,53478.51292824001 2024-08-20,09:59:12.000,233,10976404,12605,0,1724147951,13047.80162908999,57.727369439999165,53478.51292824001 2024-08-20,09:59:13.000,233,10976444,12765,0,1724147952,13047.8083654,57.734418569998525,53478.53388960001 2024-08-20,09:59:14.000,233,10976423,12765,0,1724147953,13047.794892779995,57.76261509000324,53478.50594112 2024-08-20,09:59:15.000,233,10976418,12845,0,1724147954,13047.80162908999,57.76261509000324,53478.46401840001 2024-08-20,09:59:16.000,233,10976426,12725,0,1724147955,13047.84204694999,57.74851683000452,53478.47799264 2024-08-20,09:59:17.000,233,10976416,12725,0,1724147956,13047.835310639995,57.741467699997884,53478.45703128 2024-08-20,09:59:18.000,233,10976466,12685,0,1724147957,13047.815101709995,57.720320309999806,53478.471005520005 2024-08-20,09:59:19.000,233,10976429,13165,0,1724147958,13047.8083654,57.69917292000173,53478.47799264 2024-08-20,09:59:20.000,233,10976435,13045,0,1724147959,13047.82183801999,57.67802553000365,53478.471005520005 2024-08-20,09:59:21.000,233,10976408,12805,0,1724147960,13047.794892779995,57.67097640000429,53478.45004416 2024-08-20,09:59:22.000,233,10976481,12685,0,1724147961,13047.74773861,57.720320309999806,53478.47799264 2024-08-20,09:59:23.000,233,10976410,12605,0,1724147962,13047.754474919995,57.71327118000045,53478.422095680005 2024-08-20,09:59:24.000,233,10976426,12605,0,1724147963,13047.74773861,57.69917292000173,53478.39414720001 2024-08-20,09:59:25.000,233,10976418,12565,0,1724147964,13047.72079336999,57.64982900999894,53478.44305704001 2024-08-20,09:59:26.000,233,10976374,12845,0,1724147965,13047.70058443999,57.68507466000301,53478.40812144 2024-08-20,09:59:27.000,233,10976405,13005,0,1724147966,13047.693848129995,57.68507466000301,53478.38017296 2024-08-20,09:59:28.000,233,10976447,13045,0,1724147967,13047.70732075,57.69917292000173,53478.4290828 2024-08-20,09:59:29.000,233,10976408,13085,0,1724147968,13047.714057059995,57.76261509000324,53478.39414720001 2024-08-20,09:59:30.000,233,10976436,13125,0,1724147969,13047.673639199995,57.720320309999806,53478.41510856001 2024-08-20,09:59:31.000,233,10976440,12925,0,1724147970,13047.64669396,57.727369439999165,53478.36619872001 2024-08-20,09:59:32.000,233,10976440,13245,0,1724147971,13047.61974871999,57.727369439999165,53478.38017296 2024-08-20,09:59:33.000,233,10976429,12925,0,1724147972,13047.61974871999,57.76261509000324,53478.34523736001 2024-08-20,09:59:34.000,233,10976412,12965,0,1724147973,13047.61974871999,57.75556596000388,53478.39414720001 2024-08-20,09:59:35.000,233,10976435,12685,0,1724147974,13047.63995764999,57.734418569998525,53478.317288879996 2024-08-20,09:59:36.000,233,10976405,12965,0,1724147975,13047.6062761,57.75556596000388,53478.352224480004 2024-08-20,09:59:37.000,233,10976417,12965,0,1724147976,13047.57933085999,57.80490986999939,53478.32427600001 2024-08-20,09:59:38.000,233,10976425,12845,0,1724147977,13047.55912192999,57.75556596000388,53478.352224480004 2024-08-20,09:59:39.000,233,10976432,12765,0,1724147978,13047.552385619994,57.783762480001315,53478.31030176 2024-08-20,09:59:40.000,233,10976419,12965,0,1724147979,13047.53891299999,57.76261509000324,53478.33825024 2024-08-20,09:59:41.000,233,10976446,12925,0,1724147980,13047.572594549994,57.81900812999811,53478.303314640005 2024-08-20,09:59:42.000,233,10976440,12885,0,1724147981,13047.51870406999,57.85425378000218,53478.26139192 2024-08-20,09:59:43.000,233,10976439,12765,0,1724147982,13047.53891299999,57.8683520400009,53478.32427600001 2024-08-20,09:59:44.000,233,10976463,12645,0,1724147983,13047.49849513999,57.86130291000154,53478.24741768001 2024-08-20,09:59:45.000,233,10976478,12685,0,1724147984,13047.525440379999,57.84720465000282,53478.303314640005 2024-08-20,09:59:46.000,233,10976438,12725,0,1724147985,13047.511967759994,57.8683520400009,53478.303314640005 2024-08-20,09:59:47.000,233,10976448,12965,0,1724147986,13047.505231449999,57.903597689997696,53478.26837904 2024-08-20,09:59:48.000,233,10976386,12845,0,1724147987,13047.505231449999,57.88949942999898,53478.28235328 2024-08-20,09:59:49.000,233,10976420,12885,0,1724147988,13047.417659419989,57.91064682000433,53478.2893404 2024-08-20,09:59:50.000,233,10976401,12885,0,1724147989,13047.451340969994,57.93179421000241,53478.21248208 2024-08-20,09:59:51.000,233,10976423,12845,0,1724147990,13047.47828620999,57.94589247000113,53478.28235328 2024-08-20,09:59:52.000,233,10976405,13005,0,1724147991,13047.464813589999,57.93884334000177,53478.317288879996 2024-08-20,09:59:53.000,233,10976438,13085,0,1724147992,13047.47828620999,57.967039859999204,53478.23344344 2024-08-20,09:59:54.000,233,10976447,12725,0,1724147993,13047.431132039994,57.98113811999792,53478.27536616001 2024-08-20,09:59:55.000,233,10976477,12845,0,1724147994,13047.437868349989,57.98113811999792,53478.303314640005 2024-08-20,09:59:56.000,233,10976479,12605,0,1724147995,13047.437868349989,58.002285510003276,53478.28235328 2024-08-20,09:59:57.000,233,10976462,12725,0,1724147996,13047.458077279989,57.959990729999845,53478.27536616001 2024-08-20,09:59:58.000,233,10976449,12845,0,1724147997,13047.397450489989,57.967039859999204,53478.26837904 2024-08-20,09:59:59.000,233,10976444,12805,0,1724147998,13047.424395729999,57.952941600000486,53478.24741768001 2024-08-20,10:00:00.000,233,10976437,13125,0,1724147999,13047.390714179994,57.93179421000241,53478.26139192 2024-08-20,10:00:01.000,233,10976444,12685,0,1724148000,13047.410923109994,57.92474508000305,53478.26139192 2024-08-20,10:00:02.000,233,10976421,12965,0,1724148001,13047.377241559989,57.91769595000369,53478.24741768001 2024-08-20,10:00:03.000,233,10976461,12765,0,1724148002,13047.363768939998,57.91064682000433,53478.22645632001 2024-08-20,10:00:04.000,233,10976405,12925,0,1724148003,13047.363768939998,57.92474508000305,53478.2194692 2024-08-20,10:00:05.000,233,10976428,12845,0,1724148004,13047.330087389993,57.92474508000305,53478.19152072 2024-08-20,10:00:06.000,233,10976410,12765,0,1724148005,13047.289669529993,57.93884334000177,53478.184533600004 2024-08-20,10:00:07.000,233,10976483,12965,0,1724148006,13047.309878459993,57.959990729999845,53478.205494960006 2024-08-20,10:00:08.000,233,10976427,13005,0,1724148007,13047.282933219998,57.94589247000113,53478.24043056 2024-08-20,10:00:09.000,233,10976437,12925,0,1724148008,13047.276196909988,57.959990729999845,53478.22645632001 2024-08-20,10:00:10.000,233,10976420,12525,0,1724148009,13047.249251669993,57.98113811999792,53478.19152072 2024-08-20,10:00:11.000,233,10976452,12645,0,1724148010,13047.215570119988,58.016383770001994,53478.23344344 2024-08-20,10:00:12.000,233,10976421,13205,0,1724148011,13047.188624879993,58.03048203000071,53478.26139192 2024-08-20,10:00:13.000,233,10976393,12565,0,1724148012,13047.154943330002,58.002285510003276,53478.19850784001 2024-08-20,10:00:14.000,233,10976454,12725,0,1724148013,13047.195361190003,58.009334640002635,53478.21248208 2024-08-20,10:00:15.000,233,10976371,13005,0,1724148014,13047.154943330002,58.02343290000135,53478.16357224 2024-08-20,10:00:16.000,233,10976451,12685,0,1724148015,13047.141470709998,58.03048203000071,53478.205494960006 2024-08-20,10:00:17.000,233,10976444,12605,0,1724148016,13047.188624879993,58.02343290000135,53478.21248208 2024-08-20,10:00:18.000,233,10976398,12765,0,1724148017,13047.154943330002,57.98818725000456,53478.205494960006 2024-08-20,10:00:19.000,233,10976461,12605,0,1724148018,13047.094316540002,58.002285510003276,53478.17754648001 2024-08-20,10:00:20.000,233,10976420,12765,0,1724148019,13047.107789159993,58.02343290000135,53478.149597999996 2024-08-20,10:00:21.000,233,10976429,13165,0,1724148020,13047.148207019993,58.04458028999943,53478.17055936 2024-08-20,10:00:22.000,233,10976437,12725,0,1724148021,13047.114525470002,58.016383770001994,53478.135623760005 2024-08-20,10:00:23.000,233,10976367,13045,0,1724148022,13047.134734400002,58.065727680004784,53478.12164952 2024-08-20,10:00:24.000,233,10976456,12765,0,1724148023,13047.087580229992,58.065727680004784,53478.135623760005 2024-08-20,10:00:25.000,233,10976394,12765,0,1724148024,13047.107789159993,58.016383770001994,53478.1146624 2024-08-20,10:00:26.000,233,10976410,12965,0,1724148025,13047.094316540002,57.99523638000392,53478.09370104 2024-08-20,10:00:27.000,233,10976436,12485,0,1724148026,13047.080843919997,58.03753116000007,53478.086713920005 2024-08-20,10:00:28.000,233,10976400,12965,0,1724148027,13047.053898680002,58.009334640002635,53478.12863664001 2024-08-20,10:00:29.000,233,10976415,12805,0,1724148028,13047.020217129997,58.03048203000071,53478.07972680001 2024-08-20,10:00:30.000,233,10976378,12925,0,1724148029,13047.053898680002,58.03048203000071,53478.07273968 2024-08-20,10:00:31.000,233,10976443,12645,0,1724148030,13047.000008199997,57.97408898999856,53478.07972680001 2024-08-20,10:00:32.000,233,10976433,13125,0,1724148031,13046.986535579992,57.967039859999204,53478.1146624 2024-08-20,10:00:33.000,233,10976413,12965,0,1724148032,13047.020217129997,57.952941600000486,53478.09370104 2024-08-20,10:00:34.000,233,10976387,12885,0,1724148033,13047.006744509992,57.98113811999792,53478.05876544001 2024-08-20,10:00:35.000,233,10976384,13125,0,1724148034,13046.952854030002,57.98818725000456,53478.05177832 2024-08-20,10:00:36.000,233,10976446,12765,0,1724148035,13046.952854030002,57.91769595000369,53478.02382984 2024-08-20,10:00:37.000,233,10976443,12565,0,1724148036,13046.946117719992,57.903597689997696,53478.0447912 2024-08-20,10:00:38.000,233,10976407,12845,0,1724148037,13046.912436170001,57.91064682000433,53477.97492 2024-08-20,10:00:39.000,233,10976401,12845,0,1724148038,13046.905699859992,57.86130291000154,53478.016842720004 2024-08-20,10:00:40.000,233,10976434,12885,0,1724148039,13046.952854030002,57.86130291000154,53478.016842720004 2024-08-20,10:00:41.000,233,10976473,13125,0,1724148040,13046.959590339997,57.8683520400009,53477.97492 2024-08-20,10:00:42.000,233,10976418,12805,0,1724148041,13046.946117719992,57.84720465000282,53478.0447912 2024-08-20,10:00:43.000,233,10976414,12925,0,1724148042,13046.966326649992,57.84720465000282,53478.016842720004 2024-08-20,10:00:44.000,233,10976411,12885,0,1724148043,13046.919172479997,57.88949942999898,53478.00985560001 2024-08-20,10:00:45.000,233,10976425,12845,0,1724148044,13046.973062960002,57.85425378000218,53478.07273968 2024-08-20,10:00:46.000,233,10976390,12765,0,1724148045,13046.892227240001,57.79786074000003,53478.03081696001 2024-08-20,10:00:47.000,233,10976410,12885,0,1724148046,13046.919172479997,57.833106390004104,53478.03081696001 2024-08-20,10:00:48.000,233,10976424,12925,0,1724148047,13046.898963549997,57.840155520003464,53478.06575256 2024-08-20,10:00:49.000,233,10976422,13005,0,1724148048,13046.905699859992,57.80490986999939,53478.016842720004 2024-08-20,10:00:50.000,233,10976419,13005,0,1724148049,13046.898963549997,57.833106390004104,53478.05177832 2024-08-20,10:00:51.000,233,10976384,13125,0,1724148050,13046.912436170001,57.783762480001315,53477.97492 2024-08-20,10:00:52.000,233,10976386,13005,0,1724148051,13046.959590339997,57.826057260004745,53478.016842720004 2024-08-20,10:00:53.000,233,10976385,12605,0,1724148052,13046.939381409997,57.81195899999875,53478.02382984 2024-08-20,10:00:54.000,233,10976389,13045,0,1724148053,13046.946117719992,57.826057260004745,53478.0447912 2024-08-20,10:00:55.000,233,10976400,13085,0,1724148054,13046.952854030002,57.81900812999811,53478.00286848 2024-08-20,10:00:56.000,233,10976409,13005,0,1724148055,13046.952854030002,57.840155520003464,53478.02382984 2024-08-20,10:00:57.000,233,10976401,13005,0,1724148056,13046.973062960002,57.84720465000282,53478.03081696001 2024-08-20,10:00:58.000,233,10976371,13045,0,1724148057,13046.946117719992,57.81195899999875,53478.016842720004 2024-08-20,10:00:59.000,233,10976474,12565,0,1724148058,13046.959590339997,57.81900812999811,53478.037804080006 2024-08-20,10:01:00.000,233,10976463,13045,0,1724148059,13046.952854030002,57.80490986999939,53478.0447912 2024-08-20,10:01:01.000,233,10976455,12765,0,1724148060,13046.939381409997,57.76261509000324,53478.00985560001 2024-08-20,10:01:02.000,233,10976386,12965,0,1724148061,13046.952854030002,57.769664220002596,53478.05177832 2024-08-20,10:01:03.000,233,10976467,12685,0,1724148062,13046.973062960002,57.790811610000674,53478.06575256 2024-08-20,10:01:04.000,233,10976451,12565,0,1724148063,13046.912436170001,57.776713350001955,53478.06575256 2024-08-20,10:01:05.000,233,10976395,12845,0,1724148064,13046.932645100002,57.74851683000452,53478.086713920005 2024-08-20,10:01:06.000,233,10976429,13125,0,1724148065,13046.878754619996,57.734418569998525,53478.05876544001 2024-08-20,10:01:07.000,233,10976442,12645,0,1724148066,13046.892227240001,57.75556596000388,53478.037804080006 2024-08-20,10:01:08.000,233,10976395,12965,0,1724148067,13046.892227240001,57.769664220002596,53478.10767528001 2024-08-20,10:01:09.000,233,10976397,12845,0,1724148068,13046.851809380001,57.69212379000237,53478.07972680001 2024-08-20,10:01:10.000,233,10976413,13005,0,1724148069,13046.872018310001,57.70622205000109,53478.09370104 2024-08-20,10:01:11.000,233,10976391,13005,0,1724148070,13046.858545689996,57.727369439999165,53478.09370104 2024-08-20,10:01:12.000,233,10976438,13005,0,1724148071,13046.838336759996,57.71327118000045,53478.14261088 2024-08-20,10:01:13.000,233,10976393,12765,0,1724148072,13046.818127829996,57.70622205000109,53478.12164952 2024-08-20,10:01:14.000,233,10976443,12925,0,1724148073,13046.831600450001,57.734418569998525,53478.10767528001 2024-08-20,10:01:15.000,233,10976380,12685,0,1724148074,13046.824864139991,57.720320309999806,53478.09370104 2024-08-20,10:01:16.000,233,10976366,12685,0,1724148075,13046.811391520001,57.76261509000324,53478.14261088 2024-08-20,10:01:17.000,233,10976444,12925,0,1724148076,13046.818127829996,57.720320309999806,53478.1146624 2024-08-20,10:01:18.000,233,10976382,12765,0,1724148077,13046.818127829996,57.727369439999165,53478.12164952 2024-08-20,10:01:19.000,233,10976445,12925,0,1724148078,13046.831600450001,57.69212379000237,53478.16357224 2024-08-20,10:01:20.000,233,10976415,12605,0,1724148079,13046.831600450001,57.71327118000045,53478.149597999996 2024-08-20,10:01:21.000,233,10976403,12805,0,1724148080,13046.824864139991,57.741467699997884,53478.135623760005 2024-08-20,10:01:22.000,233,10976429,12845,0,1724148081,13046.757501039996,57.71327118000045,53478.135623760005 2024-08-20,10:01:23.000,233,10976420,12765,0,1724148082,13046.757501039996,57.734418569998525,53478.1146624 2024-08-20,10:01:24.000,233,10976422,12885,0,1724148083,13046.737292109996,57.734418569998525,53478.12164952 2024-08-20,10:01:25.000,233,10976418,12805,0,1724148084,13046.71034687,57.74851683000452,53478.15658512001 2024-08-20,10:01:26.000,233,10976406,12965,0,1724148085,13046.764237349991,57.741467699997884,53478.15658512001 2024-08-20,10:01:27.000,233,10976439,12805,0,1724148086,13046.703610559991,57.74851683000452,53478.135623760005 2024-08-20,10:01:28.000,233,10976470,12925,0,1724148087,13046.703610559991,57.720320309999806,53478.12164952 2024-08-20,10:01:29.000,233,10976430,12765,0,1724148088,13046.7305558,57.734418569998525,53478.19152072 2024-08-20,10:01:30.000,233,10976441,12885,0,1724148089,13046.7305558,57.74851683000452,53478.19152072 2024-08-20,10:01:31.000,233,10976469,12885,0,1724148090,13046.744028419991,57.71327118000045,53478.184533600004 2024-08-20,10:01:32.000,233,10976419,13085,0,1724148091,13046.75076473,57.70622205000109,53478.14261088 2024-08-20,10:01:33.000,233,10976366,13085,0,1724148092,13046.784446279991,57.727369439999165,53478.184533600004 2024-08-20,10:01:34.000,233,10976422,12925,0,1724148093,13046.77097366,57.76261509000324,53478.17754648001 2024-08-20,10:01:35.000,233,10976425,12765,0,1724148094,13046.764237349991,57.76261509000324,53478.184533600004 2024-08-20,10:01:36.000,233,10976390,12885,0,1724148095,13046.831600450001,57.71327118000045,53478.22645632001 2024-08-20,10:01:37.000,233,10976421,12645,0,1724148096,13046.831600450001,57.71327118000045,53478.16357224 2024-08-20,10:01:38.000,233,10976442,13005,0,1724148097,13046.831600450001,57.70622205000109,53478.15658512001 2024-08-20,10:01:39.000,233,10976412,12805,0,1724148098,13046.804655209991,57.720320309999806,53478.2194692 2024-08-20,10:01:40.000,233,10976398,12605,0,1724148099,13046.831600450001,57.727369439999165,53478.24043056 2024-08-20,10:01:41.000,233,10976416,12765,0,1724148100,13046.858545689996,57.70622205000109,53478.27536616001 2024-08-20,10:01:42.000,233,10976400,12965,0,1724148101,13046.838336759996,57.69917292000173,53478.254404800005 2024-08-20,10:01:43.000,233,10976456,12605,0,1724148102,13046.838336759996,57.71327118000045,53478.17754648001 2024-08-20,10:01:44.000,233,10976444,12765,0,1724148103,13046.872018310001,57.776713350001955,53478.23344344 2024-08-20,10:01:45.000,233,10976455,12925,0,1724148104,13046.878754619996,57.769664220002596,53478.254404800005 2024-08-20,10:01:46.000,233,10976437,12885,0,1724148105,13046.898963549997,57.70622205000109,53478.2194692 2024-08-20,10:01:47.000,233,10976390,12965,0,1724148106,13046.838336759996,57.76261509000324,53478.19850784001 2024-08-20,10:01:48.000,233,10976392,12805,0,1724148107,13046.845073069991,57.790811610000674,53478.26139192 2024-08-20,10:01:49.000,233,10976404,12845,0,1724148108,13046.851809380001,57.79786074000003,53478.27536616001 2024-08-20,10:01:50.000,233,10976427,12605,0,1724148109,13046.838336759996,57.79786074000003,53478.317288879996 2024-08-20,10:01:51.000,233,10976396,12885,0,1724148110,13046.892227240001,57.76261509000324,53478.29632752001 2024-08-20,10:01:52.000,233,10976446,12765,0,1724148111,13046.878754619996,57.79786074000003,53478.27536616001 2024-08-20,10:01:53.000,233,10976394,12285,0,1724148112,13046.858545689996,57.790811610000674,53478.303314640005 2024-08-20,10:01:54.000,233,10976462,12845,0,1724148113,13046.865281999992,57.86130291000154,53478.303314640005 2024-08-20,10:01:55.000,233,10976425,13005,0,1724148114,13046.885490929992,57.826057260004745,53478.29632752001 2024-08-20,10:01:56.000,233,10976369,13085,0,1724148115,13046.925908789992,57.84720465000282,53478.38017296 2024-08-20,10:01:57.000,233,10976407,12845,0,1724148116,13046.966326649992,57.84720465000282,53478.33825024 2024-08-20,10:01:58.000,233,10976375,12805,0,1724148117,13046.952854030002,57.88949942999898,53478.352224480004 2024-08-20,10:01:59.000,233,10976421,13125,0,1724148118,13046.925908789992,57.92474508000305,53478.40113432 2024-08-20,10:02:00.000,233,10976420,12685,0,1724148119,13046.925908789992,57.91769595000369,53478.373185840006 2024-08-20,10:02:01.000,233,10976424,12685,0,1724148120,13046.885490929992,57.959990729999845,53478.422095680005 2024-08-20,10:02:02.000,233,10976439,13125,0,1724148121,13046.892227240001,57.93179421000241,53478.44305704001 2024-08-20,10:02:03.000,233,10976367,13045,0,1724148122,13046.919172479997,57.967039859999204,53478.45004416 2024-08-20,10:02:04.000,233,10976443,12805,0,1724148123,13046.912436170001,57.959990729999845,53478.44305704001 2024-08-20,10:02:05.000,233,10976372,12925,0,1724148124,13046.872018310001,58.009334640002635,53478.45703128 2024-08-20,10:02:06.000,233,10976370,12805,0,1724148125,13046.885490929992,57.98818725000456,53478.51292824001 2024-08-20,10:02:07.000,233,10976432,12885,0,1724148126,13046.851809380001,57.99523638000392,53478.519915360004 2024-08-20,10:02:08.000,233,10976412,12845,0,1724148127,13046.858545689996,57.959990729999845,53478.519915360004 2024-08-20,10:02:09.000,233,10976395,12725,0,1724148128,13046.818127829996,58.009334640002635,53478.52690248 2024-08-20,10:02:10.000,233,10976393,13085,0,1724148129,13046.818127829996,58.05162941999879,53478.471005520005 2024-08-20,10:02:11.000,233,10976416,13045,0,1724148130,13046.797918899996,58.065727680004784,53478.484979759996 2024-08-20,10:02:12.000,233,10976351,12845,0,1724148131,13046.744028419991,58.0798259400035,53478.519915360004 2024-08-20,10:02:13.000,233,10976415,12765,0,1724148132,13046.757501039996,58.08687507000286,53478.61074792001 2024-08-20,10:02:14.000,233,10976343,12925,0,1724148133,13046.723819489991,58.1150715900003,53478.540876720006 2024-08-20,10:02:15.000,233,10976371,12605,0,1724148134,13046.737292109996,58.10097333000158,53478.5688252 2024-08-20,10:02:16.000,233,10976387,12805,0,1724148135,13046.676665319996,58.08687507000286,53478.5688252 2024-08-20,10:02:17.000,233,10976433,12965,0,1724148136,13046.66992901,58.09392420000222,53478.5688252 2024-08-20,10:02:18.000,233,10976408,12605,0,1724148137,13046.60930222,58.0798259400035,53478.61074792001 2024-08-20,10:02:19.000,233,10976379,13005,0,1724148138,13046.64298376999,58.1150715900003,53478.59677368 2024-08-20,10:02:20.000,233,10976425,12685,0,1724148139,13046.60930222,58.185562890001165,53478.58279944001 2024-08-20,10:02:21.000,233,10976386,12845,0,1724148140,13046.575620669995,58.16441550000309,53478.6037608 2024-08-20,10:02:22.000,233,10976377,12805,0,1724148141,13046.52173018999,58.136218979998375,53478.589786560005 2024-08-20,10:02:23.000,233,10976388,13045,0,1724148142,13046.535202809995,58.10802246000094,53478.61074792001 2024-08-20,10:02:24.000,233,10976404,12605,0,1724148143,13046.514993879995,58.15736637000373,53478.63170928001 2024-08-20,10:02:25.000,233,10976392,13045,0,1724148144,13046.48804864,58.15031724000437,53478.63170928001 2024-08-20,10:02:26.000,233,10976397,13005,0,1724148145,13046.44763078,58.136218979998375,53478.64568352 2024-08-20,10:02:27.000,233,10976416,12805,0,1724148146,13046.48131232999,58.15031724000437,53478.61074792001 2024-08-20,10:02:28.000,233,10976384,12765,0,1724148147,13046.44089446999,58.10802246000094,53478.61773504 2024-08-20,10:02:29.000,233,10976394,12565,0,1724148148,13046.46783971,58.136218979998375,53478.61773504 2024-08-20,10:02:30.000,233,10976378,12925,0,1724148149,13046.44089446999,58.143268109997734,53478.62472216 2024-08-20,10:02:31.000,233,10976351,12885,0,1724148150,13046.42068553999,58.143268109997734,53478.59677368 2024-08-20,10:02:32.000,233,10976377,12725,0,1724148151,13046.454367089995,58.143268109997734,53478.6037608 2024-08-20,10:02:33.000,233,10976378,12565,0,1724148152,13046.44089446999,58.16441550000309,53478.64568352 2024-08-20,10:02:34.000,233,10976323,12925,0,1724148153,13046.44763078,58.192612020000524,53478.5688252 2024-08-20,10:02:35.000,233,10976401,12965,0,1724148154,13046.42742185,58.16441550000309,53478.59677368 2024-08-20,10:02:36.000,233,10976418,12765,0,1724148155,13046.454367089995,58.17146463000245,53478.63170928001 2024-08-20,10:02:37.000,233,10976379,12845,0,1724148156,13046.48131232999,58.09392420000222,53478.6037608 2024-08-20,10:02:38.000,233,10976401,12925,0,1724148157,13046.44763078,58.143268109997734,53478.6037608 2024-08-20,10:02:39.000,233,10976370,13045,0,1724148158,13046.454367089995,58.143268109997734,53478.589786560005 2024-08-20,10:02:40.000,233,10976402,12805,0,1724148159,13046.454367089995,58.15736637000373,53478.6037608 2024-08-20,10:02:41.000,233,10976361,12725,0,1724148160,13046.46110339999,58.16441550000309,53478.65965776001 2024-08-20,10:02:42.000,233,10976375,13205,0,1724148161,13046.5284665,58.15031724000437,53478.652670639996 2024-08-20,10:02:43.000,233,10976435,12965,0,1724148162,13046.514993879995,58.1150715900003,53478.64568352 2024-08-20,10:02:44.000,233,10976435,12925,0,1724148163,13046.48804864,58.1150715900003,53478.68061912001 2024-08-20,10:02:45.000,233,10976396,13365,0,1724148164,13046.494784949995,58.143268109997734,53478.62472216 2024-08-20,10:02:46.000,233,10976426,12885,0,1724148165,13046.50152125999,58.136218979998375,53478.65965776001 2024-08-20,10:02:47.000,233,10976435,12965,0,1724148166,13046.494784949995,58.12212071999966,53478.70158048001 2024-08-20,10:02:48.000,233,10976386,12965,0,1724148167,13046.474576019995,58.129169849999016,53478.68061912001 2024-08-20,10:02:49.000,233,10976401,12925,0,1724148168,13046.50152125999,58.10802246000094,53478.65965776001 2024-08-20,10:02:50.000,233,10976449,12965,0,1724148169,13046.50152125999,58.1150715900003,53478.69459336 2024-08-20,10:02:51.000,233,10976407,12765,0,1724148170,13046.5284665,58.12212071999966,53478.736516080004 2024-08-20,10:02:52.000,233,10976446,12765,0,1724148171,13046.474576019995,58.12212071999966,53478.77145168 2024-08-20,10:02:53.000,233,10976434,12925,0,1724148172,13046.494784949995,58.129169849999016,53478.7435032 2024-08-20,10:02:54.000,233,10976397,13045,0,1724148173,13046.50152125999,58.12212071999966,53478.76446456 2024-08-20,10:02:55.000,233,10976432,12685,0,1724148174,13046.5284665,58.16441550000309,53478.82036152 2024-08-20,10:02:56.000,233,10976394,12645,0,1724148175,13046.54193911999,58.136218979998375,53478.84132288 2024-08-20,10:02:57.000,233,10976348,12765,0,1724148176,13046.58909329,58.15736637000373,53478.83433576 2024-08-20,10:02:58.000,233,10976407,12925,0,1724148177,13046.595829599995,58.22080853999796,53478.78542592 2024-08-20,10:02:59.000,233,10976411,13045,0,1724148178,13046.60930222,58.178513760001806,53478.806387280005 2024-08-20,10:03:00.000,233,10976382,13005,0,1724148179,13046.60256590999,58.19966114999988,53478.82036152 2024-08-20,10:03:01.000,233,10976415,12765,0,1724148180,13046.64298376999,58.15031724000437,53478.82036152 2024-08-20,10:03:02.000,233,10976383,12765,0,1724148181,13046.636247459996,58.16441550000309,53478.79241304 2024-08-20,10:03:03.000,233,10976402,13045,0,1724148182,13046.66319269999,58.20671027999924,53478.84132288 2024-08-20,10:03:04.000,233,10976380,12885,0,1724148183,13046.703610559991,58.15031724000437,53478.91119408 2024-08-20,10:03:05.000,233,10976438,13085,0,1724148184,13046.71034687,58.143268109997734,53478.876258480006 2024-08-20,10:03:06.000,233,10976402,12645,0,1724148185,13046.717083179996,58.15031724000437,53479.00202664 2024-08-20,10:03:07.000,233,10976386,12765,0,1724148186,13046.757501039996,58.22080853999796,53479.022988000004 2024-08-20,10:03:08.000,233,10976433,12965,0,1724148187,13046.777709969996,58.16441550000309,53479.022988000004 2024-08-20,10:03:09.000,233,10976388,13045,0,1724148188,13046.791182590001,58.185562890001165,53479.0579236 2024-08-20,10:03:10.000,233,10976391,12805,0,1724148189,13046.77097366,58.178513760001806,53479.071897840004 2024-08-20,10:03:11.000,233,10976401,12605,0,1724148190,13046.791182590001,58.2137594099986,53479.03696224001 2024-08-20,10:03:12.000,233,10976406,12925,0,1724148191,13046.824864139991,58.227857670004596,53479.06491072001 2024-08-20,10:03:13.000,233,10976406,12805,0,1724148192,13046.858545689996,58.28425070999947,53479.08587208001 2024-08-20,10:03:14.000,233,10976387,12765,0,1724148193,13046.851809380001,58.31244723000418,53479.13478192001 2024-08-20,10:03:15.000,233,10976390,12685,0,1724148194,13046.858545689996,58.31949636000354,53479.15574328 2024-08-20,10:03:16.000,233,10976433,12805,0,1724148195,13046.865281999992,58.29834896999819,53479.09984632 2024-08-20,10:03:17.000,233,10976389,12725,0,1724148196,13046.885490929992,58.28425070999947,53479.141769040005 2024-08-20,10:03:18.000,233,10976369,12725,0,1724148197,13046.905699859992,58.29834896999819,53479.16971752 2024-08-20,10:03:19.000,233,10976378,12845,0,1724148198,13046.905699859992,58.27720158000011,53479.141769040005 2024-08-20,10:03:20.000,233,10976413,12885,0,1724148199,13046.912436170001,58.29834896999819,53479.23260160001 2024-08-20,10:03:21.000,233,10976375,12525,0,1724148200,13046.892227240001,58.34769288000098,53479.197666 2024-08-20,10:03:22.000,233,10976332,12845,0,1724148201,13046.932645100002,58.3265454900029,53479.22561448 2024-08-20,10:03:23.000,233,10976426,12605,0,1724148202,13046.959590339997,58.34064375000162,53479.28151144001 2024-08-20,10:03:24.000,233,10976406,12765,0,1724148203,13046.959590339997,58.361791139999696,53479.22561448 2024-08-20,10:03:25.000,233,10976394,13045,0,1724148204,13046.952854030002,58.3265454900029,53479.22561448 2024-08-20,10:03:26.000,233,10976424,12445,0,1724148205,13047.013480820002,58.34064375000162,53479.31644704 2024-08-20,10:03:27.000,233,10976410,12605,0,1724148206,13047.000008199997,58.34769288000098,53479.29548568 2024-08-20,10:03:28.000,233,10976424,12805,0,1724148207,13047.020217129997,58.34769288000098,53479.27452432 2024-08-20,10:03:29.000,233,10976379,12725,0,1724148208,13047.040426059997,58.38293852999777,53479.35138264001 2024-08-20,10:03:30.000,233,10976383,12685,0,1724148209,13047.000008199997,58.404085920003126,53479.358369760004 2024-08-20,10:03:31.000,233,10976373,12805,0,1724148210,13047.013480820002,58.368840269999055,53479.35138264001 2024-08-20,10:03:32.000,233,10976344,12885,0,1724148211,13046.993271890002,58.39703679000377,53479.42125384001 2024-08-20,10:03:33.000,233,10976425,12605,0,1724148212,13047.013480820002,58.418184180001845,53479.40029248001 2024-08-20,10:03:34.000,233,10976408,12605,0,1724148213,13046.966326649992,58.404085920003126,53479.407279600004 2024-08-20,10:03:35.000,233,10976396,12525,0,1724148214,13046.986535579992,58.411135050002486,53479.42125384001 2024-08-20,10:03:36.000,233,10976362,12805,0,1724148215,13047.033689750002,58.411135050002486,53479.37234400001 2024-08-20,10:03:37.000,233,10976427,12805,0,1724148216,13047.074107610002,58.418184180001845,53479.39330536 2024-08-20,10:03:38.000,233,10976362,12765,0,1724148217,13047.101052849997,58.43228244000056,53479.41426672 2024-08-20,10:03:39.000,233,10976381,12685,0,1724148218,13047.114525470002,58.43228244000056,53479.49112504 2024-08-20,10:03:40.000,233,10976392,12645,0,1724148219,13047.080843919997,58.418184180001845,53479.46317656 2024-08-20,10:03:41.000,233,10976419,13005,0,1724148220,13047.114525470002,58.39703679000377,53479.48413792 2024-08-20,10:03:42.000,233,10976335,13005,0,1724148221,13047.148207019993,58.411135050002486,53479.47016368001 2024-08-20,10:03:43.000,233,10976415,12685,0,1724148222,13047.101052849997,58.44638069999928,53479.48413792 2024-08-20,10:03:44.000,233,10976397,12885,0,1724148223,13047.121261779997,58.39703679000377,53479.45618944 2024-08-20,10:03:45.000,233,10976395,12725,0,1724148224,13047.107789159993,58.418184180001845,53479.49112504 2024-08-20,10:03:46.000,233,10976396,12925,0,1724148225,13047.087580229992,58.43933156999992,53479.49811216001 2024-08-20,10:03:47.000,233,10976458,12725,0,1724148226,13047.134734400002,58.411135050002486,53479.5819576 2024-08-20,10:03:48.000,233,10976378,12805,0,1724148227,13047.121261779997,58.43933156999992,53479.51907352001 2024-08-20,10:03:49.000,233,10976366,12845,0,1724148228,13047.107789159993,58.45342982999864,53479.49112504 2024-08-20,10:03:50.000,233,10976400,13085,0,1724148229,13047.134734400002,58.43228244000056,53479.49112504 2024-08-20,10:03:51.000,233,10976400,12685,0,1724148230,13047.074107610002,58.43933156999992,53479.477150800005 2024-08-20,10:03:52.000,233,10976389,13125,0,1724148231,13047.127998089993,58.43228244000056,53479.48413792 2024-08-20,10:03:53.000,233,10976369,12765,0,1724148232,13047.094316540002,58.425233310001204,53479.49811216001 2024-08-20,10:03:54.000,233,10976369,12725,0,1724148233,13047.094316540002,58.43933156999992,53479.44920232001 2024-08-20,10:03:55.000,233,10976382,12605,0,1724148234,13047.080843919997,58.38998766000441,53479.50509928 2024-08-20,10:03:56.000,233,10976368,12885,0,1724148235,13047.074107610002,58.361791139999696,53479.50509928 2024-08-20,10:03:57.000,233,10976404,12845,0,1724148236,13047.053898680002,58.38293852999777,53479.49112504 2024-08-20,10:03:58.000,233,10976390,13325,0,1724148237,13047.067371299992,58.375889399998414,53479.54003488001 2024-08-20,10:03:59.000,233,10976395,12685,0,1724148238,13047.060634989997,58.34064375000162,53479.5120864 2024-08-20,10:04:00.000,233,10976408,12765,0,1724148239,13047.060634989997,58.35474201000034,53479.49811216001 2024-08-20,10:04:01.000,233,10976430,13045,0,1724148240,13047.087580229992,58.29834896999819,53479.56798336001 2024-08-20,10:04:02.000,233,10976425,12965,0,1724148241,13047.026953439992,58.34064375000162,53479.56099624 2024-08-20,10:04:03.000,233,10976415,12725,0,1724148242,13046.993271890002,58.38998766000441,53479.55400912 2024-08-20,10:04:04.000,233,10976396,12805,0,1724148243,13047.006744509992,58.35474201000034,53479.56099624 2024-08-20,10:04:05.000,233,10976393,13005,0,1724148244,13046.986535579992,58.375889399998414,53479.50509928 2024-08-20,10:04:06.000,233,10976379,12845,0,1724148245,13046.986535579992,58.35474201000034,53479.53304776 2024-08-20,10:04:07.000,233,10976399,12645,0,1724148246,13046.986535579992,58.34064375000162,53479.574970480004 2024-08-20,10:04:08.000,233,10976346,12965,0,1724148247,13047.000008199997,58.33359462000226,53479.5120864 2024-08-20,10:04:09.000,233,10976393,12965,0,1724148248,13046.986535579992,58.31949636000354,53479.56099624 2024-08-20,10:04:10.000,233,10976377,13125,0,1724148249,13046.952854030002,58.38998766000441,53479.60291896 2024-08-20,10:04:11.000,233,10976394,12845,0,1724148250,13046.959590339997,58.361791139999696,53479.526060640004 2024-08-20,10:04:12.000,233,10976387,12685,0,1724148251,13046.952854030002,58.38293852999777,53479.53304776 2024-08-20,10:04:13.000,233,10976409,13045,0,1724148252,13046.952854030002,58.411135050002486,53479.56099624 2024-08-20,10:04:14.000,233,10976439,12645,0,1724148253,13046.946117719992,58.411135050002486,53479.56798336001 2024-08-20,10:04:15.000,233,10976441,12965,0,1724148254,13046.898963549997,58.368840269999055,53479.51907352001 2024-08-20,10:04:16.000,233,10976421,12925,0,1724148255,13046.919172479997,58.35474201000034,53479.50509928 2024-08-20,10:04:17.000,233,10976379,13045,0,1724148256,13046.939381409997,58.34064375000162,53479.526060640004 2024-08-20,10:04:18.000,233,10976408,13085,0,1724148257,13046.973062960002,58.35474201000034,53479.54003488001 2024-08-20,10:04:19.000,233,10976427,12765,0,1724148258,13046.939381409997,58.31949636000354,53479.53304776 2024-08-20,10:04:20.000,233,10976423,12965,0,1724148259,13046.966326649992,58.361791139999696,53479.49811216001 2024-08-20,10:04:21.000,233,10976439,12645,0,1724148260,13046.959590339997,58.31244723000418,53479.50509928 2024-08-20,10:04:22.000,233,10976392,12965,0,1724148261,13047.060634989997,58.25605419000203,53479.45618944 2024-08-20,10:04:23.000,233,10976379,12725,0,1724148262,13047.101052849997,58.27720158000011,53479.50509928 2024-08-20,10:04:24.000,233,10976459,12725,0,1724148263,13047.107789159993,58.24900506000267,53479.526060640004 2024-08-20,10:04:25.000,233,10976432,12605,0,1724148264,13047.080843919997,58.19966114999988,53479.50509928 2024-08-20,10:04:26.000,233,10976405,12685,0,1724148265,13047.033689750002,58.192612020000524,53479.48413792 2024-08-20,10:04:27.000,233,10976424,12485,0,1724148266,13047.047162369992,58.234906800003955,53479.46317656 2024-08-20,10:04:28.000,233,10976414,12965,0,1724148267,13047.060634989997,58.227857670004596,53479.5120864 2024-08-20,10:04:29.000,233,10976427,12845,0,1724148268,13047.101052849997,58.178513760001806,53479.477150800005 2024-08-20,10:04:30.000,233,10976367,12685,0,1724148269,13047.094316540002,58.17146463000245,53479.46317656 2024-08-20,10:04:31.000,233,10976440,12765,0,1724148270,13047.101052849997,58.15736637000373,53479.5120864 2024-08-20,10:04:32.000,233,10976443,12805,0,1724148271,13047.141470709998,58.15031724000437,53479.49112504 2024-08-20,10:04:33.000,233,10976385,12885,0,1724148272,13047.134734400002,58.15031724000437,53479.49112504 2024-08-20,10:04:34.000,233,10976408,12885,0,1724148273,13047.134734400002,58.1150715900003,53479.4422152 2024-08-20,10:04:35.000,233,10976434,12885,0,1724148274,13047.121261779997,58.10802246000094,53479.407279600004 2024-08-20,10:04:36.000,233,10976410,13125,0,1724148275,13047.154943330002,58.12212071999966,53479.41426672 2024-08-20,10:04:37.000,233,10976413,12925,0,1724148276,13047.154943330002,58.10802246000094,53479.428240960005 2024-08-20,10:04:38.000,233,10976409,12885,0,1724148277,13047.121261779997,58.09392420000222,53479.43522808 2024-08-20,10:04:39.000,233,10976445,13005,0,1724148278,13047.134734400002,58.07277681000414,53479.407279600004 2024-08-20,10:04:40.000,233,10976418,12725,0,1724148279,13047.134734400002,58.065727680004784,53479.40029248001 2024-08-20,10:04:41.000,233,10976446,12725,0,1724148280,13047.168415949993,58.065727680004784,53479.428240960005 2024-08-20,10:04:42.000,233,10976397,12925,0,1724148281,13047.134734400002,58.05162941999879,53479.43522808 2024-08-20,10:04:43.000,233,10976394,12805,0,1724148282,13047.101052849997,58.05867854999815,53479.428240960005 2024-08-20,10:04:44.000,233,10976393,13205,0,1724148283,13047.114525470002,58.05162941999879,53479.44920232001 2024-08-20,10:04:45.000,233,10976394,12965,0,1724148284,13047.127998089993,58.04458028999943,53479.41426672 2024-08-20,10:04:46.000,233,10976398,12845,0,1724148285,13047.107789159993,58.0798259400035,53479.41426672 2024-08-20,10:04:47.000,233,10976369,12885,0,1724148286,13047.114525470002,58.03048203000071,53479.407279600004 2024-08-20,10:04:48.000,233,10976442,13125,0,1724148287,13047.121261779997,58.0798259400035,53479.379331120006 2024-08-20,10:04:49.000,233,10976388,12885,0,1724148288,13047.080843919997,58.03048203000071,53479.3374084 2024-08-20,10:04:50.000,233,10976413,12725,0,1724148289,13047.121261779997,58.002285510003276,53479.379331120006 2024-08-20,10:04:51.000,233,10976419,12765,0,1724148290,13047.107789159993,57.98113811999792,53479.27452432 2024-08-20,10:04:52.000,233,10976397,12685,0,1724148291,13047.114525470002,58.009334640002635,53479.31644704 2024-08-20,10:04:53.000,233,10976449,12845,0,1724148292,13047.107789159993,58.016383770001994,53479.3374084 2024-08-20,10:04:54.000,233,10976458,13085,0,1724148293,13047.114525470002,58.016383770001994,53479.33042128001 2024-08-20,10:04:55.000,233,10976424,13045,0,1724148294,13047.107789159993,58.002285510003276,53479.31644704 2024-08-20,10:04:56.000,233,10976427,12965,0,1724148295,13047.060634989997,57.98113811999792,53479.28849856 2024-08-20,10:04:57.000,233,10976441,12605,0,1724148296,13047.074107610002,57.99523638000392,53479.3374084 2024-08-20,10:04:58.000,233,10976423,12765,0,1724148297,13047.094316540002,57.97408898999856,53479.28849856 2024-08-20,10:04:59.000,233,10976435,12965,0,1724148298,13047.121261779997,57.99523638000392,53479.30247280001 2024-08-20,10:05:00.000,233,10976416,12805,0,1724148299,13047.114525470002,58.002285510003276,53479.260550080005 2024-08-20,10:05:01.000,233,10976425,12685,0,1724148300,13047.107789159993,57.97408898999856,53479.260550080005 2024-08-20,10:05:02.000,233,10976434,12605,0,1724148301,13047.067371299992,57.967039859999204,53479.22561448 2024-08-20,10:05:03.000,233,10976441,12725,0,1724148302,13047.074107610002,57.94589247000113,53479.27452432 2024-08-20,10:05:04.000,233,10976419,12765,0,1724148303,13047.101052849997,57.97408898999856,53479.211640240006 2024-08-20,10:05:05.000,233,10976436,13005,0,1724148304,13047.154943330002,57.903597689997696,53479.260550080005 2024-08-20,10:05:06.000,233,10976422,12885,0,1724148305,13047.080843919997,57.903597689997696,53479.24657584 2024-08-20,10:05:07.000,233,10976398,12805,0,1724148306,13047.114525470002,57.92474508000305,53479.29548568 2024-08-20,10:05:08.000,233,10976428,12765,0,1724148307,13047.134734400002,57.91769595000369,53479.27452432 2024-08-20,10:05:09.000,233,10976449,12685,0,1724148308,13047.141470709998,57.903597689997696,53479.27452432 2024-08-20,10:05:10.000,233,10976397,12725,0,1724148309,13047.141470709998,57.88245029999962,53479.2675372 2024-08-20,10:05:11.000,233,10976393,13125,0,1724148310,13047.168415949993,57.903597689997696,53479.30247280001 2024-08-20,10:05:12.000,233,10976411,12885,0,1724148311,13047.175152260003,57.88949942999898,53479.28849856 2024-08-20,10:05:13.000,233,10976455,12765,0,1724148312,13047.134734400002,57.86130291000154,53479.24657584 2024-08-20,10:05:14.000,233,10976404,12925,0,1724148313,13047.114525470002,57.903597689997696,53479.23260160001 2024-08-20,10:05:15.000,233,10976415,13085,0,1724148314,13047.134734400002,57.88245029999962,53479.18369176001 2024-08-20,10:05:16.000,233,10976400,12885,0,1724148315,13047.094316540002,57.92474508000305,53479.13478192001 2024-08-20,10:05:17.000,233,10976425,12565,0,1724148316,13047.087580229992,57.91769595000369,53479.15574328 2024-08-20,10:05:18.000,233,10976401,12725,0,1724148317,13047.114525470002,57.86130291000154,53479.18369176001 2024-08-20,10:05:19.000,233,10976440,12925,0,1724148318,13047.107789159993,57.840155520003464,53479.211640240006 2024-08-20,10:05:20.000,233,10976395,12885,0,1724148319,13047.094316540002,57.79786074000003,53479.18369176001 2024-08-20,10:05:21.000,233,10976388,12885,0,1724148320,13047.127998089993,57.79786074000003,53479.14875616 2024-08-20,10:05:22.000,233,10976394,12845,0,1724148321,13047.107789159993,57.81900812999811,53479.16273040001 2024-08-20,10:05:23.000,233,10976434,12805,0,1724148322,13047.121261779997,57.84720465000282,53479.20465312001 2024-08-20,10:05:24.000,233,10976426,12845,0,1724148323,13047.114525470002,57.86130291000154,53479.18369176001 2024-08-20,10:05:25.000,233,10976425,13005,0,1724148324,13047.094316540002,57.81195899999875,53479.190678880004 2024-08-20,10:05:26.000,233,10976452,12805,0,1724148325,13047.101052849997,57.81900812999811,53479.22561448 2024-08-20,10:05:27.000,233,10976448,12685,0,1724148326,13047.121261779997,57.79786074000003,53479.17670464 2024-08-20,10:05:28.000,233,10976469,12805,0,1724148327,13047.060634989997,57.783762480001315,53479.190678880004 2024-08-20,10:05:29.000,233,10976388,12885,0,1724148328,13047.033689750002,57.76261509000324,53479.15574328 2024-08-20,10:05:30.000,233,10976448,12765,0,1724148329,13047.087580229992,57.76261509000324,53479.141769040005 2024-08-20,10:05:31.000,233,10976406,12605,0,1724148330,13047.087580229992,57.727369439999165,53479.12080768 2024-08-20,10:05:32.000,233,10976419,12885,0,1724148331,13047.094316540002,57.71327118000045,53479.1277948 2024-08-20,10:05:33.000,233,10976439,13005,0,1724148332,13047.094316540002,57.71327118000045,53479.16273040001 2024-08-20,10:05:34.000,233,10976408,13045,0,1724148333,13047.094316540002,57.67802553000365,53479.15574328 2024-08-20,10:05:35.000,233,10976422,12805,0,1724148334,13047.101052849997,57.64982900999894,53479.11382056001 2024-08-20,10:05:36.000,233,10976427,12845,0,1724148335,13047.074107610002,57.66392726999766,53479.05093648 2024-08-20,10:05:37.000,233,10976377,12925,0,1724148336,13047.060634989997,57.62868162000086,53479.05093648 2024-08-20,10:05:38.000,233,10976456,13005,0,1724148337,13047.080843919997,57.6216324900015,53479.043949360006 2024-08-20,10:05:39.000,233,10976404,12845,0,1724148338,13047.107789159993,57.64277987999958,53479.071897840004 2024-08-20,10:05:40.000,233,10976421,12725,0,1724148339,13047.114525470002,57.593435970004066,53479.05093648 2024-08-20,10:05:41.000,233,10976420,12965,0,1724148340,13047.127998089993,57.600485100003425,53479.043949360006 2024-08-20,10:05:42.000,233,10976423,12685,0,1724148341,13047.101052849997,57.600485100003425,53479.05093648 2024-08-20,10:05:43.000,233,10976392,12965,0,1724148342,13047.067371299992,57.58638684000471,53479.022988000004 2024-08-20,10:05:44.000,233,10976475,12685,0,1724148343,13047.074107610002,57.56523944999935,53478.96709104001 2024-08-20,10:05:45.000,233,10976420,12845,0,1724148344,13047.060634989997,57.57933770999807,53478.94612968001 2024-08-20,10:05:46.000,233,10976418,12845,0,1724148345,13047.087580229992,57.544092060001276,53478.96010392 2024-08-20,10:05:47.000,233,10976434,12845,0,1724148346,13047.107789159993,57.51589554000384,53479.00202664 2024-08-20,10:05:48.000,233,10976399,12805,0,1724148347,13047.094316540002,57.5229446700032,53478.974078160005 2024-08-20,10:05:49.000,233,10976450,12805,0,1724148348,13047.040426059997,57.48064988999977,53478.94612968001 2024-08-20,10:05:50.000,233,10976437,12925,0,1724148349,13047.013480820002,57.47360076000041,53478.925168320005 2024-08-20,10:05:51.000,233,10976426,12805,0,1724148350,13047.040426059997,57.431305980004254,53478.93914256 2024-08-20,10:05:52.000,233,10976466,12845,0,1724148351,13047.067371299992,57.46655163000105,53478.9880524 2024-08-20,10:05:53.000,233,10976391,12925,0,1724148352,13047.094316540002,57.44540424000297,53478.96709104001 2024-08-20,10:05:54.000,233,10976434,12925,0,1724148353,13047.053898680002,57.41720771999826,53478.96709104001 2024-08-20,10:05:55.000,233,10976418,12765,0,1724148354,13047.000008199997,57.43835511000361,53478.91119408 2024-08-20,10:05:56.000,233,10976444,12925,0,1724148355,13047.013480820002,57.40310945999954,53478.904206960004 2024-08-20,10:05:57.000,233,10976423,12605,0,1724148356,13047.026953439992,57.4101585899989,53478.86228424 2024-08-20,10:05:58.000,233,10976422,12925,0,1724148357,13046.986535579992,57.38901120000082,53478.84831000001 2024-08-20,10:05:59.000,233,10976401,13085,0,1724148358,13046.979799269997,57.374912940002105,53478.82036152 2024-08-20,10:06:00.000,233,10976457,12645,0,1724148359,13047.006744509992,57.39606033000018,53478.79241304 2024-08-20,10:06:01.000,233,10976437,12965,0,1724148360,13046.979799269997,57.381962070001464,53478.83433576 2024-08-20,10:06:02.000,233,10976446,12965,0,1724148361,13046.959590339997,57.34671642000467,53478.77145168 2024-08-20,10:06:03.000,233,10976397,12805,0,1724148362,13046.986535579992,57.34671642000467,53478.77843880001 2024-08-20,10:06:04.000,233,10976366,12885,0,1724148363,13046.979799269997,57.374912940002105,53478.82036152 2024-08-20,10:06:05.000,233,10976434,12965,0,1724148364,13046.925908789992,57.367863810002746,53478.75049032001 2024-08-20,10:06:06.000,233,10976407,13125,0,1724148365,13046.892227240001,57.33966728999803,53478.77145168 2024-08-20,10:06:07.000,233,10976406,12765,0,1724148366,13046.872018310001,57.34671642000467,53478.736516080004 2024-08-20,10:06:08.000,233,10976412,12965,0,1724148367,13046.898963549997,57.35376555000403,53478.72952896001 2024-08-20,10:06:09.000,233,10976412,13085,0,1724148368,13046.865281999992,57.332618159998674,53478.68061912001 2024-08-20,10:06:10.000,233,10976442,12845,0,1724148369,13046.872018310001,57.325569029999315,53478.673632 2024-08-20,10:06:11.000,233,10976408,12845,0,1724148370,13046.912436170001,57.36081468000339,53478.673632 2024-08-20,10:06:12.000,233,10976414,12885,0,1724148371,13046.838336759996,57.325569029999315,53478.68061912001 2024-08-20,10:06:13.000,233,10976388,12885,0,1724148372,13046.851809380001,57.28327425000316,53478.61074792001 2024-08-20,10:06:14.000,233,10976381,12725,0,1724148373,13046.838336759996,57.28327425000316,53478.6037608 2024-08-20,10:06:15.000,233,10976422,12965,0,1724148374,13046.797918899996,57.2762251200038,53478.58279944001 2024-08-20,10:06:16.000,233,10976422,12765,0,1724148375,13046.77097366,57.25507772999845,53478.54786384 2024-08-20,10:06:17.000,233,10976385,13285,0,1724148376,13046.804655209991,57.22688121000101,53478.59677368 2024-08-20,10:06:18.000,233,10976371,12685,0,1724148377,13046.797918899996,57.198684690003574,53478.5688252 2024-08-20,10:06:19.000,233,10976425,12605,0,1724148378,13046.764237349991,57.21983208000165,53478.54786384 2024-08-20,10:06:20.000,233,10976431,13045,0,1724148379,13046.791182590001,57.20573382000293,53478.519915360004 2024-08-20,10:06:21.000,233,10976412,13045,0,1724148380,13046.811391520001,57.21983208000165,53478.519915360004 2024-08-20,10:06:22.000,233,10976430,12885,0,1724148381,13046.797918899996,57.21983208000165,53478.46401840001 2024-08-20,10:06:23.000,233,10976411,12965,0,1724148382,13046.784446279991,57.24097946999973,53478.471005520005 2024-08-20,10:06:24.000,233,10976367,12525,0,1724148383,13046.737292109996,57.21983208000165,53478.45004416 2024-08-20,10:06:25.000,233,10976394,12565,0,1724148384,13046.703610559991,57.26212685999781,53478.38716008 2024-08-20,10:06:26.000,233,10976470,12885,0,1724148385,13046.71034687,57.23393034000037,53478.41510856001 2024-08-20,10:06:27.000,233,10976419,12685,0,1724148386,13046.744028419991,57.191635560004215,53478.39414720001 2024-08-20,10:06:28.000,233,10976407,12925,0,1724148387,13046.717083179996,57.198684690003574,53478.34523736001 2024-08-20,10:06:29.000,233,10976383,13005,0,1724148388,13046.717083179996,57.21983208000165,53478.34523736001 2024-08-20,10:06:30.000,233,10976422,12685,0,1724148389,13046.737292109996,57.191635560004215,53478.3592116 2024-08-20,10:06:31.000,233,10976349,12765,0,1724148390,13046.676665319996,57.23393034000037,53478.26837904 2024-08-20,10:06:32.000,233,10976413,12765,0,1724148391,13046.64298376999,57.26917599000444,53478.26139192 2024-08-20,10:06:33.000,233,10976411,12845,0,1724148392,13046.656456389996,57.29032338000252,53478.26139192 2024-08-20,10:06:34.000,233,10976420,12885,0,1724148393,13046.656456389996,57.26212685999781,53478.21248208 2024-08-20,10:06:35.000,233,10976391,12965,0,1724148394,13046.66992901,57.24802859999909,53478.26139192 2024-08-20,10:06:36.000,233,10976405,12725,0,1724148395,13046.66992901,57.23393034000037,53478.205494960006 2024-08-20,10:06:37.000,233,10976386,12965,0,1724148396,13046.69013794,57.22688121000101,53478.2194692 2024-08-20,10:06:38.000,233,10976429,12925,0,1724148397,13046.62277483999,57.191635560004215,53478.17754648001 2024-08-20,10:06:39.000,233,10976349,12765,0,1724148398,13046.66992901,57.21278295000229,53478.149597999996 2024-08-20,10:06:40.000,233,10976421,13005,0,1724148399,13046.68340162999,57.22688121000101,53478.1146624 2024-08-20,10:06:41.000,233,10976429,12965,0,1724148400,13046.616038529995,57.191635560004215,53478.12863664001 2024-08-20,10:06:42.000,233,10976389,13285,0,1724148401,13046.58235697999,57.21278295000229,53478.12863664001 2024-08-20,10:06:43.000,233,10976380,12885,0,1724148402,13046.58909329,57.198684690003574,53478.09370104 2024-08-20,10:06:44.000,233,10976414,12605,0,1724148403,13046.58909329,57.191635560004215,53478.09370104 2024-08-20,10:06:45.000,233,10976425,12765,0,1724148404,13046.56888436,57.20573382000293,53478.05177832 2024-08-20,10:06:46.000,233,10976407,12925,0,1724148405,13046.56214804999,57.17753729999822,53478.037804080006 2024-08-20,10:06:47.000,233,10976415,12845,0,1724148406,13046.535202809995,57.17048816999886,53478.00985560001 2024-08-20,10:06:48.000,233,10976444,12845,0,1724148407,13046.54193911999,57.23393034000037,53477.94697152 2024-08-20,10:06:49.000,233,10976368,12565,0,1724148408,13046.535202809995,57.20573382000293,53477.96094576001 2024-08-20,10:06:50.000,233,10976347,12965,0,1724148409,13046.494784949995,57.21278295000229,53477.96094576001 2024-08-20,10:06:51.000,233,10976357,13125,0,1724148410,13046.535202809995,57.21278295000229,53477.93299728 2024-08-20,10:06:52.000,233,10976407,13085,0,1724148411,13046.454367089995,57.20573382000293,53477.919023040005 2024-08-20,10:06:53.000,233,10976404,12925,0,1724148412,13046.494784949995,57.21278295000229,53477.919023040005 2024-08-20,10:06:54.000,233,10976387,12725,0,1724148413,13046.50152125999,57.21983208000165,53477.89107456001 2024-08-20,10:06:55.000,233,10976361,12685,0,1724148414,13046.5284665,57.21983208000165,53477.89107456001 2024-08-20,10:06:56.000,233,10976362,12645,0,1724148415,13046.50825757,57.198684690003574,53477.86312608001 2024-08-20,10:06:57.000,233,10976433,13005,0,1724148416,13046.494784949995,57.20573382000293,53477.814216239996 2024-08-20,10:06:58.000,233,10976368,13045,0,1724148417,13046.54193911999,57.24802859999909,53477.870113200006 2024-08-20,10:06:59.000,233,10976363,12805,0,1724148418,13046.514993879995,57.24802859999909,53477.82120336001 2024-08-20,10:07:00.000,233,10976391,12805,0,1724148419,13046.52173018999,57.23393034000037,53477.84216472001 2024-08-20,10:07:01.000,233,10976397,12805,0,1724148420,13046.514993879995,57.24802859999909,53477.79325488001 2024-08-20,10:07:02.000,233,10976413,13045,0,1724148421,13046.54193911999,57.26917599000444,53477.75831928 2024-08-20,10:07:03.000,233,10976356,12725,0,1724148422,13046.595829599995,57.367863810002746,53477.79325488001 2024-08-20,10:07:04.000,233,10976386,12725,0,1724148423,13046.58909329,57.29032338000252,53477.77928064 2024-08-20,10:07:05.000,233,10976415,12725,0,1724148424,13046.62951115,57.35376555000403,53477.7653064 2024-08-20,10:07:06.000,233,10976351,12645,0,1724148425,13046.636247459996,57.36081468000339,53477.80722912 2024-08-20,10:07:07.000,233,10976386,12765,0,1724148426,13046.656456389996,57.38901120000082,53477.75831928 2024-08-20,10:07:08.000,233,10976390,12845,0,1724148427,13046.64972008,57.35376555000403,53477.72338368001 2024-08-20,10:07:09.000,233,10976398,12805,0,1724148428,13046.64298376999,57.424256850004895,53477.73735792 2024-08-20,10:07:10.000,233,10976420,12925,0,1724148429,13046.62277483999,57.47360076000041,53477.702422320006 2024-08-20,10:07:11.000,233,10976390,12725,0,1724148430,13046.64972008,57.5229446700032,53477.71639656 2024-08-20,10:07:12.000,233,10976383,12845,0,1724148431,13046.636247459996,57.51589554000384,53477.702422320006 2024-08-20,10:07:13.000,233,10976394,13005,0,1724148432,13046.64298376999,57.501797279997845,53477.70940944 2024-08-20,10:07:14.000,233,10976364,12805,0,1724148433,13046.64298376999,57.51589554000384,53477.71639656 2024-08-20,10:07:15.000,233,10976374,12765,0,1724148434,13046.64298376999,57.5229446700032,53477.751332160005 2024-08-20,10:07:16.000,233,10976402,12645,0,1724148435,13046.676665319996,57.53704293000192,53477.73735792 2024-08-20,10:07:17.000,233,10976390,13125,0,1724148436,13046.696874249996,57.551141190000635,53477.73735792 2024-08-20,10:07:18.000,233,10976425,12885,0,1724148437,13046.69013794,57.501797279997845,53477.75831928 2024-08-20,10:07:19.000,233,10976370,12685,0,1724148438,13046.66319269999,57.558190319999994,53477.77229352001 2024-08-20,10:07:20.000,233,10976385,12805,0,1724148439,13046.68340162999,57.558190319999994,53477.751332160005 2024-08-20,10:07:21.000,233,10976352,12925,0,1724148440,13046.69013794,57.57228857999871,53477.77928064 2024-08-20,10:07:22.000,233,10976371,12605,0,1724148441,13046.68340162999,57.593435970004066,53477.73735792 2024-08-20,10:07:23.000,233,10976392,13125,0,1724148442,13046.656456389996,57.6216324900015,53477.7653064 2024-08-20,10:07:24.000,233,10976364,12725,0,1724148443,13046.69013794,57.593435970004066,53477.78626776 2024-08-20,10:07:25.000,233,10976404,12845,0,1724148444,13046.68340162999,57.607534230002784,53477.78626776 2024-08-20,10:07:26.000,233,10976356,12645,0,1724148445,13046.703610559991,57.58638684000471,53477.82120336001 2024-08-20,10:07:27.000,233,10976411,12925,0,1724148446,13046.66319269999,57.63573075000022,53477.7653064 2024-08-20,10:07:28.000,233,10976427,12885,0,1724148447,13046.69013794,57.68507466000301,53477.78626776 2024-08-20,10:07:29.000,233,10976409,13045,0,1724148448,13046.717083179996,57.70622205000109,53477.74434504001 2024-08-20,10:07:30.000,233,10976438,12885,0,1724148449,13046.764237349991,57.71327118000045,53477.751332160005 2024-08-20,10:07:31.000,233,10976362,12765,0,1724148450,13046.75076473,57.71327118000045,53477.82120336001 2024-08-20,10:07:32.000,233,10976391,12965,0,1724148451,13046.744028419991,57.74851683000452,53477.80722912 2024-08-20,10:07:33.000,233,10976377,12805,0,1724148452,13046.737292109996,57.727369439999165,53477.79325488001 2024-08-20,10:07:34.000,233,10976386,13085,0,1724148453,13046.7305558,57.69917292000173,53477.751332160005 2024-08-20,10:07:35.000,233,10976396,12765,0,1724148454,13046.723819489991,57.69917292000173,53477.751332160005 2024-08-20,10:07:36.000,233,10976332,13005,0,1724148455,13046.744028419991,57.70622205000109,53477.7653064 2024-08-20,10:07:37.000,233,10976364,12845,0,1724148456,13046.7305558,57.71327118000045,53477.69543520001 2024-08-20,10:07:38.000,233,10976396,12845,0,1724148457,13046.717083179996,57.720320309999806,53477.68844808 2024-08-20,10:07:39.000,233,10976359,12805,0,1724148458,13046.723819489991,57.741467699997884,53477.7303708 2024-08-20,10:07:40.000,233,10976414,12765,0,1724148459,13046.737292109996,57.783762480001315,53477.7303708 2024-08-20,10:07:41.000,233,10976405,12845,0,1724148460,13046.717083179996,57.769664220002596,53477.702422320006 2024-08-20,10:07:42.000,233,10976402,13285,0,1724148461,13046.777709969996,57.769664220002596,53477.7653064 2024-08-20,10:07:43.000,233,10976424,13205,0,1724148462,13046.75076473,57.790811610000674,53477.702422320006 2024-08-20,10:07:44.000,233,10976417,12685,0,1724148463,13046.777709969996,57.79786074000003,53477.751332160005 2024-08-20,10:07:45.000,233,10976371,12685,0,1724148464,13046.77097366,57.840155520003464,53477.7303708 2024-08-20,10:07:46.000,233,10976386,13125,0,1724148465,13046.777709969996,57.790811610000674,53477.72338368001 2024-08-20,10:07:47.000,233,10976415,12725,0,1724148466,13046.818127829996,57.790811610000674,53477.751332160005 2024-08-20,10:07:48.000,233,10976407,12805,0,1724148467,13046.797918899996,57.833106390004104,53477.72338368001 2024-08-20,10:07:49.000,233,10976384,12845,0,1724148468,13046.818127829996,57.840155520003464,53477.74434504001 2024-08-20,10:07:50.000,233,10976412,12765,0,1724148469,13046.818127829996,57.85425378000218,53477.70940944 2024-08-20,10:07:51.000,233,10976433,13005,0,1724148470,13046.791182590001,57.81195899999875,53477.74434504001 2024-08-20,10:07:52.000,233,10976422,12845,0,1724148471,13046.757501039996,57.80490986999939,53477.74434504001 2024-08-20,10:07:53.000,233,10976440,13085,0,1724148472,13046.811391520001,57.826057260004745,53477.68844808 2024-08-20,10:07:54.000,233,10976403,12925,0,1724148473,13046.77097366,57.85425378000218,53477.68844808 2024-08-20,10:07:55.000,233,10976447,12525,0,1724148474,13046.77097366,57.85425378000218,53477.70940944 2024-08-20,10:07:56.000,233,10976466,12725,0,1724148475,13046.723819489991,57.85425378000218,53477.71639656 2024-08-20,10:07:57.000,233,10976419,13085,0,1724148476,13046.703610559991,57.87540117000026,53477.70940944 2024-08-20,10:07:58.000,233,10976407,12685,0,1724148477,13046.744028419991,57.840155520003464,53477.69543520001 2024-08-20,10:07:59.000,233,10976422,12845,0,1724148478,13046.757501039996,57.833106390004104,53477.69543520001 2024-08-20,10:08:00.000,233,10976407,12805,0,1724148479,13046.757501039996,57.81900812999811,53477.67447384001 2024-08-20,10:08:01.000,233,10976413,12925,0,1724148480,13046.75076473,57.81195899999875,53477.67447384001 2024-08-20,10:08:02.000,233,10976417,12965,0,1724148481,13046.696874249996,57.790811610000674,53477.63953824 2024-08-20,10:08:03.000,233,10976402,12845,0,1724148482,13046.66992901,57.776713350001955,53477.646525359996 2024-08-20,10:08:04.000,233,10976336,12925,0,1724148483,13046.676665319996,57.79786074000003,53477.681460960004 2024-08-20,10:08:05.000,233,10976425,12845,0,1724148484,13046.66992901,57.769664220002596,53477.68844808 2024-08-20,10:08:06.000,233,10976432,12845,0,1724148485,13046.66992901,57.75556596000388,53477.67447384001 2024-08-20,10:08:07.000,233,10976399,12845,0,1724148486,13046.656456389996,57.783762480001315,53477.632551120005 2024-08-20,10:08:08.000,233,10976422,12645,0,1724148487,13046.616038529995,57.75556596000388,53477.681460960004 2024-08-20,10:08:09.000,233,10976384,12845,0,1724148488,13046.60256590999,57.75556596000388,53477.66748672 2024-08-20,10:08:10.000,233,10976377,12885,0,1724148489,13046.60930222,57.720320309999806,53477.69543520001 2024-08-20,10:08:11.000,233,10976424,12845,0,1724148490,13046.595829599995,57.67097640000429,53477.68844808 2024-08-20,10:08:12.000,233,10976446,12805,0,1724148491,13046.595829599995,57.67097640000429,53477.6604996 2024-08-20,10:08:13.000,233,10976442,12845,0,1724148492,13046.595829599995,57.68507466000301,53477.63953824 2024-08-20,10:08:14.000,233,10976422,12685,0,1724148493,13046.616038529995,57.69212379000237,53477.5906284 2024-08-20,10:08:15.000,233,10976437,12965,0,1724148494,13046.56214804999,57.67097640000429,53477.583641280005 2024-08-20,10:08:16.000,233,10976407,12805,0,1724148495,13046.56888436,57.68507466000301,53477.59761552 2024-08-20,10:08:17.000,233,10976398,12765,0,1724148496,13046.575620669995,57.67097640000429,53477.62556400001 2024-08-20,10:08:18.000,233,10976432,13005,0,1724148497,13046.54193911999,57.67802553000365,53477.52774432001 2024-08-20,10:08:19.000,233,10976414,12725,0,1724148498,13046.555411739995,57.69212379000237,53477.56267992 2024-08-20,10:08:20.000,233,10976426,12925,0,1724148499,13046.52173018999,57.66392726999766,53477.54870568 2024-08-20,10:08:21.000,233,10976388,12725,0,1724148500,13046.52173018999,57.64982900999894,53477.5207572 2024-08-20,10:08:22.000,233,10976385,12765,0,1724148501,13046.52173018999,57.69212379000237,53477.48582160001 2024-08-20,10:08:23.000,233,10976414,12885,0,1724148502,13046.50825757,57.67802553000365,53477.48582160001 2024-08-20,10:08:24.000,233,10976415,12765,0,1724148503,13046.514993879995,57.66392726999766,53477.534731440006 2024-08-20,10:08:25.000,233,10976460,12925,0,1724148504,13046.48804864,57.727369439999165,53477.513770080004 2024-08-20,10:08:26.000,233,10976356,12725,0,1724148505,13046.44089446999,57.720320309999806,53477.464860240005 2024-08-20,10:08:27.000,233,10976362,12645,0,1724148506,13046.44763078,57.69212379000237,53477.47184736 2024-08-20,10:08:28.000,233,10976380,12605,0,1724148507,13046.38026767999,57.720320309999806,53477.42992464 2024-08-20,10:08:29.000,233,10976369,12725,0,1724148508,13046.38700399,57.727369439999165,53477.450886 2024-08-20,10:08:30.000,233,10976425,12725,0,1724148509,13046.393740299995,57.69917292000173,53477.43691176001 2024-08-20,10:08:31.000,233,10976389,12805,0,1724148510,13046.36679506,57.71327118000045,53477.450886 2024-08-20,10:08:32.000,233,10976395,12765,0,1724148511,13046.36679506,57.69917292000173,53477.38800192001 2024-08-20,10:08:33.000,233,10976451,12965,0,1724148512,13046.34658613,57.720320309999806,53477.39498904 2024-08-20,10:08:34.000,233,10976416,12605,0,1724148513,13046.353322439994,57.69212379000237,53477.346079200004 2024-08-20,10:08:35.000,233,10976396,12925,0,1724148514,13046.27922302999,57.6568781399983,53477.33909208001 2024-08-20,10:08:36.000,233,10976381,12605,0,1724148515,13046.312904579994,57.64982900999894,53477.311143599996 2024-08-20,10:08:37.000,233,10976376,13045,0,1724148516,13046.3263772,57.63573075000022,53477.30415648 2024-08-20,10:08:38.000,233,10976437,12885,0,1724148517,13046.292695649994,57.66392726999766,53477.33909208001 2024-08-20,10:08:39.000,233,10976357,12925,0,1724148518,13046.27922302999,57.6568781399983,53477.297169360005 2024-08-20,10:08:40.000,233,10976407,12965,0,1724148519,13046.27922302999,57.63573075000022,53477.276208 2024-08-20,10:08:41.000,233,10976391,12885,0,1724148520,13046.272486719994,57.63573075000022,53477.32511784 2024-08-20,10:08:42.000,233,10976391,12805,0,1724148521,13046.29943195999,57.63573075000022,53477.26922088001 2024-08-20,10:08:43.000,233,10976381,12765,0,1724148522,13046.265750409999,57.64982900999894,53477.31813072001 2024-08-20,10:08:44.000,233,10976363,13045,0,1724148523,13046.252277789994,57.66392726999766,53477.297169360005 2024-08-20,10:08:45.000,233,10976395,12885,0,1724148524,13046.292695649994,57.67802553000365,53477.26922088001 2024-08-20,10:08:46.000,233,10976415,12885,0,1724148525,13046.272486719994,57.6568781399983,53477.248259520005 2024-08-20,10:08:47.000,233,10976445,12685,0,1724148526,13046.238805169989,57.67802553000365,53477.22729816 2024-08-20,10:08:48.000,233,10976386,13045,0,1724148527,13046.232068859994,57.64982900999894,53477.17140120001 2024-08-20,10:08:49.000,233,10976381,13005,0,1724148528,13046.164705759998,57.67097640000429,53477.15742696 2024-08-20,10:08:50.000,233,10976427,13005,0,1724148529,13046.157969449989,57.67097640000429,53477.22729816 2024-08-20,10:08:51.000,233,10976429,12725,0,1724148530,13046.191650999994,57.64982900999894,53477.22729816 2024-08-20,10:08:52.000,233,10976441,12645,0,1724148531,13046.164705759998,57.67802553000365,53477.19236256001 2024-08-20,10:08:53.000,233,10976357,12805,0,1724148532,13046.164705759998,57.62868162000086,53477.2063368 2024-08-20,10:08:54.000,233,10976382,12965,0,1724148533,13046.137760519989,57.66392726999766,53477.248259520005 2024-08-20,10:08:55.000,233,10976403,12885,0,1724148534,13046.124287899998,57.69212379000237,53477.199349680006 2024-08-20,10:08:56.000,233,10976420,13205,0,1724148535,13046.171442069994,57.6568781399983,53477.178388320004 2024-08-20,10:08:57.000,233,10976445,13045,0,1724148536,13046.137760519989,57.69212379000237,53477.19236256001 2024-08-20,10:08:58.000,233,10976357,12805,0,1724148537,13046.144496829998,57.720320309999806,53477.19236256001 2024-08-20,10:08:59.000,233,10976407,12645,0,1724148538,13046.131024209993,57.67097640000429,53477.21332392 2024-08-20,10:09:00.000,233,10976400,12925,0,1724148539,13046.110815279993,57.71327118000045,53477.11550424 2024-08-20,10:09:01.000,233,10976367,12725,0,1724148540,13046.097342659988,57.727369439999165,53477.10851712 2024-08-20,10:09:02.000,233,10976418,12925,0,1724148541,13046.097342659988,57.76261509000324,53477.11550424 2024-08-20,10:09:03.000,233,10976360,12645,0,1724148542,13046.097342659988,57.79786074000003,53477.12249136001 2024-08-20,10:09:04.000,233,10976383,12685,0,1724148543,13046.124287899998,57.826057260004745,53477.12249136001 2024-08-20,10:09:05.000,233,10976445,12565,0,1724148544,13046.110815279993,57.79786074000003,53477.129478480005 2024-08-20,10:09:06.000,233,10976351,12765,0,1724148545,13046.104078969998,57.81900812999811,53477.08755576 2024-08-20,10:09:07.000,233,10976432,12885,0,1724148546,13046.131024209993,57.769664220002596,53477.09454288 2024-08-20,10:09:08.000,233,10976353,12925,0,1724148547,13046.056924799988,57.790811610000674,53477.031658800006 2024-08-20,10:09:09.000,233,10976394,12565,0,1724148548,13046.083870039998,57.75556596000388,53477.031658800006 2024-08-20,10:09:10.000,233,10976455,12765,0,1724148549,13046.090606349993,57.769664220002596,53477.05960728 2024-08-20,10:09:11.000,233,10976439,13005,0,1724148550,13046.070397419993,57.734418569998525,53476.9967232 2024-08-20,10:09:12.000,233,10976387,12765,0,1724148551,13046.110815279993,57.720320309999806,53477.0665944 2024-08-20,10:09:13.000,233,10976376,13125,0,1724148552,13046.104078969998,57.74851683000452,53477.01768456 2024-08-20,10:09:14.000,233,10976399,12765,0,1724148553,13046.050188489993,57.76261509000324,53476.98274896001 2024-08-20,10:09:15.000,233,10976388,12885,0,1724148554,13046.063661109998,57.74851683000452,53477.02467168001 2024-08-20,10:09:16.000,233,10976333,12845,0,1724148555,13046.056924799988,57.74851683000452,53476.98973608 2024-08-20,10:09:17.000,233,10976397,12845,0,1724148556,13046.036715869988,57.74851683000452,53476.9967232 2024-08-20,10:09:18.000,233,10976405,12765,0,1724148557,13046.023243249998,57.727369439999165,53477.00371032001 2024-08-20,10:09:19.000,233,10976374,12925,0,1724148558,13046.056924799988,57.69917292000173,53477.02467168001 2024-08-20,10:09:20.000,233,10976392,12805,0,1724148559,13046.016506939988,57.69212379000237,53476.95480048001 2024-08-20,10:09:21.000,233,10976337,12685,0,1724148560,13046.009770629993,57.67802553000365,53476.961787600005 2024-08-20,10:09:22.000,233,10976435,12645,0,1724148561,13045.989561699993,57.68507466000301,53476.98973608 2024-08-20,10:09:23.000,233,10976411,12965,0,1724148562,13045.996298010003,57.64277987999958,53476.96877472 2024-08-20,10:09:24.000,233,10976459,12765,0,1724148563,13045.976089080003,57.57933770999807,53476.94082624 2024-08-20,10:09:25.000,233,10976420,13125,0,1724148564,13045.969352769993,57.607534230002784,53477.00371032001 2024-08-20,10:09:26.000,233,10976408,12685,0,1724148565,13045.928934909993,57.63573075000022,53476.91986488 2024-08-20,10:09:27.000,233,10976419,12845,0,1724148566,13045.942407529998,57.58638684000471,53476.96877472 2024-08-20,10:09:28.000,233,10976409,12925,0,1724148567,13045.962616459998,57.57933770999807,53476.94781336 2024-08-20,10:09:29.000,233,10976360,12805,0,1724148568,13045.949143839993,57.5229446700032,53476.912877760005 2024-08-20,10:09:30.000,233,10976392,13005,0,1724148569,13045.955880150002,57.56523944999935,53476.8919164 2024-08-20,10:09:31.000,233,10976429,12765,0,1724148570,13045.962616459998,57.558190319999994,53476.8919164 2024-08-20,10:09:32.000,233,10976354,12765,0,1724148571,13045.955880150002,57.544092060001276,53476.87095504 2024-08-20,10:09:33.000,233,10976390,12925,0,1724148572,13045.962616459998,57.50884641000448,53476.8919164 2024-08-20,10:09:34.000,233,10976362,13325,0,1724148573,13046.009770629993,57.48769901999913,53476.81505808001 2024-08-20,10:09:35.000,233,10976399,12885,0,1724148574,13045.996298010003,57.50884641000448,53476.8919164 2024-08-20,10:09:36.000,233,10976393,12605,0,1724148575,13045.976089080003,57.51589554000384,53476.87095504 2024-08-20,10:09:37.000,233,10976331,12805,0,1724148576,13046.023243249998,57.52999380000256,53476.84999368 2024-08-20,10:09:38.000,233,10976410,12925,0,1724148577,13045.976089080003,57.53704293000192,53476.843006560004 2024-08-20,10:09:39.000,233,10976349,12925,0,1724148578,13046.003034319998,57.51589554000384,53476.87095504 2024-08-20,10:09:40.000,233,10976387,13045,0,1724148579,13046.016506939988,57.48064988999977,53476.80108384 2024-08-20,10:09:41.000,233,10976398,12925,0,1724148580,13045.996298010003,57.47360076000041,53476.80108384 2024-08-20,10:09:42.000,233,10976381,13005,0,1724148581,13045.982825389998,57.45950250000169,53476.752174 2024-08-20,10:09:43.000,233,10976378,12685,0,1724148582,13045.996298010003,57.50884641000448,53476.78012248 2024-08-20,10:09:44.000,233,10976384,12885,0,1724148583,13045.969352769993,57.494748149998486,53476.794096720005 2024-08-20,10:09:45.000,233,10976409,12765,0,1724148584,13045.996298010003,57.45950250000169,53476.745186880005 2024-08-20,10:09:46.000,233,10976383,12885,0,1724148585,13045.969352769993,57.48064988999977,53476.77313536 2024-08-20,10:09:47.000,233,10976442,12845,0,1724148586,13045.942407529998,57.44540424000297,53476.72422552 2024-08-20,10:09:48.000,233,10976419,12965,0,1724148587,13045.969352769993,57.48769901999913,53476.72422552 2024-08-20,10:09:49.000,233,10976384,12765,0,1724148588,13045.989561699993,57.45245337000233,53476.71025128 2024-08-20,10:09:50.000,233,10976340,12965,0,1724148589,13046.009770629993,57.45245337000233,53476.752174 2024-08-20,10:09:51.000,233,10976362,12605,0,1724148590,13045.996298010003,57.44540424000297,53476.71025128 2024-08-20,10:09:52.000,233,10976377,12965,0,1724148591,13045.969352769993,57.39606033000018,53476.66832856001 2024-08-20,10:09:53.000,233,10976399,12765,0,1724148592,13045.928934909993,57.374912940002105,53476.73819976001 2024-08-20,10:09:54.000,233,10976401,13205,0,1724148593,13045.935671220002,57.39606033000018,53476.745186880005 2024-08-20,10:09:55.000,233,10976341,12765,0,1724148594,13045.969352769993,57.35376555000403,53476.6823028 2024-08-20,10:09:56.000,233,10976395,12885,0,1724148595,13045.922198599998,57.374912940002105,53476.696277040006 2024-08-20,10:09:57.000,233,10976365,12805,0,1724148596,13045.888517049993,57.38901120000082,53476.66832856001 2024-08-20,10:09:58.000,233,10976356,12805,0,1724148597,13045.901989669997,57.40310945999954,53476.626405840005 2024-08-20,10:09:59.000,233,10976425,12845,0,1724148598,13045.901989669997,57.374912940002105,53476.640380079996 2024-08-20,10:10:00.000,233,10976435,13045,0,1724148599,13045.888517049993,57.34671642000467,53476.71025128 2024-08-20,10:10:01.000,233,10976424,12845,0,1724148600,13045.895253360002,57.367863810002746,53476.675315680004 2024-08-20,10:10:02.000,233,10976376,12845,0,1724148601,13045.895253360002,57.39606033000018,53476.6124316 2024-08-20,10:10:03.000,233,10976349,12805,0,1724148602,13045.908725979993,57.36081468000339,53476.626405840005 2024-08-20,10:10:04.000,233,10976376,12925,0,1724148603,13045.922198599998,57.33966728999803,53476.6124316 2024-08-20,10:10:05.000,233,10976368,12965,0,1724148604,13045.982825389998,57.36081468000339,53476.65435432 2024-08-20,10:10:06.000,233,10976459,12725,0,1724148605,13045.962616459998,57.332618159998674,53476.640380079996 2024-08-20,10:10:07.000,233,10976347,12925,0,1724148606,13045.976089080003,57.374912940002105,53476.59845736001 2024-08-20,10:10:08.000,233,10976389,13005,0,1724148607,13045.989561699993,57.374912940002105,53476.58448312 2024-08-20,10:10:09.000,233,10976416,12965,0,1724148608,13046.003034319998,57.39606033000018,53476.56352176 2024-08-20,10:10:10.000,233,10976403,12765,0,1724148609,13046.023243249998,57.374912940002105,53476.53557328 2024-08-20,10:10:11.000,233,10976396,12805,0,1724148610,13046.083870039998,57.367863810002746,53476.59845736001 2024-08-20,10:10:12.000,233,10976438,12925,0,1724148611,13046.083870039998,57.36081468000339,53476.53557328 2024-08-20,10:10:13.000,233,10976405,12965,0,1724148612,13046.117551589989,57.36081468000339,53476.58448312 2024-08-20,10:10:14.000,233,10976416,12965,0,1724148613,13046.110815279993,57.3114707700006,53476.52159904001 2024-08-20,10:10:15.000,233,10976403,12805,0,1724148614,13046.171442069994,57.30442164000124,53476.58448312 2024-08-20,10:10:16.000,233,10976384,13125,0,1724148615,13046.191650999994,57.28327425000316,53476.53557328 2024-08-20,10:10:17.000,233,10976455,12765,0,1724148616,13046.238805169989,57.332618159998674,53476.56352176 2024-08-20,10:10:18.000,233,10976408,13005,0,1724148617,13046.25901409999,57.332618159998674,53476.64736720001 2024-08-20,10:10:19.000,233,10976415,12765,0,1724148618,13046.292695649994,57.36081468000339,53476.640380079996 2024-08-20,10:10:20.000,233,10976396,13125,0,1724148619,13046.3263772,57.34671642000467,53476.6124316 2024-08-20,10:10:21.000,233,10976413,12845,0,1724148620,13046.34658613,57.33966728999803,53476.60544448 2024-08-20,10:10:22.000,233,10976378,13125,0,1724148621,13046.36005874999,57.34671642000467,53476.61941872001 2024-08-20,10:10:23.000,233,10976422,12965,0,1724148622,13046.40721292,57.367863810002746,53476.58448312 2024-08-20,10:10:24.000,233,10976403,12965,0,1724148623,13046.413949229995,57.374912940002105,53476.56352176 2024-08-20,10:10:25.000,233,10976389,12965,0,1724148624,13046.434158159995,57.4101585899989,53476.577496000005 2024-08-20,10:10:26.000,233,10976394,12645,0,1724148625,13046.454367089995,57.44540424000297,53476.55653464 2024-08-20,10:10:27.000,233,10976376,12765,0,1724148626,13046.50152125999,57.45245337000233,53476.577496000005 2024-08-20,10:10:28.000,233,10976386,12925,0,1724148627,13046.54193911999,57.45245337000233,53476.60544448 2024-08-20,10:10:29.000,233,10976408,12605,0,1724148628,13046.48131232999,57.40310945999954,53476.59147024 2024-08-20,10:10:30.000,233,10976408,13005,0,1724148629,13046.514993879995,57.45245337000233,53476.66134144 2024-08-20,10:10:31.000,233,10976380,12965,0,1724148630,13046.514993879995,57.48064988999977,53476.59845736001 2024-08-20,10:10:32.000,233,10976379,12805,0,1724148631,13046.494784949995,57.44540424000297,53476.626405840005 2024-08-20,10:10:33.000,233,10976412,12885,0,1724148632,13046.474576019995,57.48769901999913,53476.64736720001 2024-08-20,10:10:34.000,233,10976404,12845,0,1724148633,13046.46783971,57.45245337000233,53476.64736720001 2024-08-20,10:10:35.000,233,10976407,12765,0,1724148634,13046.5284665,57.46655163000105,53476.626405840005 2024-08-20,10:10:36.000,233,10976453,12765,0,1724148635,13046.454367089995,57.501797279997845,53476.61941872001 2024-08-20,10:10:37.000,233,10976405,12605,0,1724148636,13046.46783971,57.51589554000384,53476.61941872001 2024-08-20,10:10:38.000,233,10976407,12965,0,1724148637,13046.535202809995,57.52999380000256,53476.64736720001 2024-08-20,10:10:39.000,233,10976408,12765,0,1724148638,13046.5284665,57.5229446700032,53476.60544448 2024-08-20,10:10:40.000,233,10976408,12885,0,1724148639,13046.50825757,57.57933770999807,53476.63339296 2024-08-20,10:10:41.000,233,10976425,12845,0,1724148640,13046.56214804999,57.58638684000471,53476.66134144 2024-08-20,10:10:42.000,233,10976457,12845,0,1724148641,13046.56888436,57.600485100003425,53476.66134144 2024-08-20,10:10:43.000,233,10976382,12725,0,1724148642,13046.54867543,57.600485100003425,53476.66134144 2024-08-20,10:10:44.000,233,10976417,12925,0,1724148643,13046.555411739995,57.57933770999807,53476.675315680004 2024-08-20,10:10:45.000,233,10976428,12965,0,1724148644,13046.56214804999,57.58638684000471,53476.675315680004 2024-08-20,10:10:46.000,233,10976405,13085,0,1724148645,13046.5284665,57.57228857999871,53476.63339296 2024-08-20,10:10:47.000,233,10976409,13125,0,1724148646,13046.595829599995,57.551141190000635,53476.63339296 2024-08-20,10:10:48.000,233,10976462,12845,0,1724148647,13046.60256590999,57.501797279997845,53476.66134144 2024-08-20,10:10:49.000,233,10976396,12925,0,1724148648,13046.595829599995,57.51589554000384,53476.640380079996 2024-08-20,10:10:50.000,233,10976416,12805,0,1724148649,13046.56214804999,57.51589554000384,53476.66832856001 2024-08-20,10:10:51.000,233,10976399,13205,0,1724148650,13046.50825757,57.501797279997845,53476.63339296 2024-08-20,10:10:52.000,233,10976368,12845,0,1724148651,13046.535202809995,57.44540424000297,53476.66134144 2024-08-20,10:10:53.000,233,10976447,12965,0,1724148652,13046.54867543,57.43835511000361,53476.6124316 2024-08-20,10:10:54.000,233,10976432,12805,0,1724148653,13046.555411739995,57.43835511000361,53476.64736720001 2024-08-20,10:10:55.000,233,10976382,12685,0,1724148654,13046.54867543,57.40310945999954,53476.70326416 2024-08-20,10:10:56.000,233,10976397,12645,0,1724148655,13046.555411739995,57.40310945999954,53476.66832856001 2024-08-20,10:10:57.000,233,10976431,12925,0,1724148656,13046.58909329,57.381962070001464,53476.70326416 2024-08-20,10:10:58.000,233,10976441,12685,0,1724148657,13046.58235697999,57.40310945999954,53476.66832856001 2024-08-20,10:10:59.000,233,10976437,12845,0,1724148658,13046.616038529995,57.35376555000403,53476.68928992001 2024-08-20,10:11:00.000,233,10976407,12725,0,1724148659,13046.575620669995,57.325569029999315,53476.63339296 2024-08-20,10:11:01.000,233,10976388,13005,0,1724148660,13046.575620669995,57.367863810002746,53476.66832856001 2024-08-20,10:11:02.000,233,10976388,13005,0,1724148661,13046.60930222,57.41720771999826,53476.696277040006 2024-08-20,10:11:03.000,233,10976420,12845,0,1724148662,13046.616038529995,57.424256850004895,53476.70326416 2024-08-20,10:11:04.000,233,10976427,12885,0,1724148663,13046.64298376999,57.374912940002105,53476.66832856001 2024-08-20,10:11:05.000,233,10976437,12885,0,1724148664,13046.62951115,57.374912940002105,53476.640380079996 2024-08-20,10:11:06.000,233,10976424,12765,0,1724148665,13046.656456389996,57.381962070001464,53476.64736720001 2024-08-20,10:11:07.000,233,10976385,12845,0,1724148666,13046.66319269999,57.33966728999803,53476.696277040006 2024-08-20,10:11:08.000,233,10976456,12965,0,1724148667,13046.68340162999,57.36081468000339,53476.696277040006 2024-08-20,10:11:09.000,233,10976407,12805,0,1724148668,13046.71034687,57.34671642000467,53476.65435432 2024-08-20,10:11:10.000,233,10976433,12845,0,1724148669,13046.703610559991,57.38901120000082,53476.66134144 2024-08-20,10:11:11.000,233,10976433,12605,0,1724148670,13046.71034687,57.39606033000018,53476.68928992001 2024-08-20,10:11:12.000,233,10976373,12805,0,1724148671,13046.723819489991,57.431305980004254,53476.6823028 2024-08-20,10:11:13.000,233,10976378,12645,0,1724148672,13046.75076473,57.431305980004254,53476.73819976001 2024-08-20,10:11:14.000,233,10976412,12645,0,1724148673,13046.797918899996,57.35376555000403,53476.72422552 2024-08-20,10:11:15.000,233,10976438,12725,0,1724148674,13046.804655209991,57.41720771999826,53476.78012248 2024-08-20,10:11:16.000,233,10976379,13165,0,1724148675,13046.831600450001,57.33966728999803,53476.73819976001 2024-08-20,10:11:17.000,233,10976417,12765,0,1724148676,13046.831600450001,57.381962070001464,53476.71723840001 2024-08-20,10:11:18.000,233,10976396,12845,0,1724148677,13046.858545689996,57.35376555000403,53476.745186880005 2024-08-20,10:11:19.000,233,10976407,13125,0,1724148678,13046.858545689996,57.325569029999315,53476.808070959996 2024-08-20,10:11:20.000,233,10976428,12605,0,1724148679,13046.851809380001,57.367863810002746,53476.78012248 2024-08-20,10:11:21.000,233,10976409,12925,0,1724148680,13046.872018310001,57.367863810002746,53476.83601944001 2024-08-20,10:11:22.000,233,10976410,12965,0,1724148681,13046.872018310001,57.367863810002746,53476.863967920006 2024-08-20,10:11:23.000,233,10976417,12845,0,1724148682,13046.905699859992,57.381962070001464,53476.808070959996 2024-08-20,10:11:24.000,233,10976418,12765,0,1724148683,13046.892227240001,57.318519899999956,53476.81505808001 2024-08-20,10:11:25.000,233,10976416,12925,0,1724148684,13046.905699859992,57.318519899999956,53476.8220452 2024-08-20,10:11:26.000,233,10976430,12885,0,1724148685,13046.919172479997,57.36081468000339,53476.808070959996 2024-08-20,10:11:27.000,233,10976432,12405,0,1724148686,13046.952854030002,57.318519899999956,53476.82903232 2024-08-20,10:11:28.000,233,10976401,12845,0,1724148687,13046.952854030002,57.325569029999315,53476.8220452 2024-08-20,10:11:29.000,233,10976398,12925,0,1724148688,13046.932645100002,57.30442164000124,53476.81505808001 2024-08-20,10:11:30.000,233,10976432,12605,0,1724148689,13046.959590339997,57.26917599000444,53476.8220452 2024-08-20,10:11:31.000,233,10976415,12925,0,1724148690,13046.946117719992,57.29737251000188,53476.85698080001 2024-08-20,10:11:32.000,233,10976420,12685,0,1724148691,13047.000008199997,57.26917599000444,53476.83601944001 2024-08-20,10:11:33.000,233,10976400,12645,0,1724148692,13046.986535579992,57.28327425000316,53476.83601944001 2024-08-20,10:11:34.000,233,10976448,13125,0,1724148693,13046.952854030002,57.30442164000124,53476.863967920006 2024-08-20,10:11:35.000,233,10976427,13005,0,1724148694,13046.973062960002,57.26212685999781,53476.81505808001 2024-08-20,10:11:36.000,233,10976438,12925,0,1724148695,13046.993271890002,57.25507772999845,53476.87095504 2024-08-20,10:11:37.000,233,10976440,12845,0,1724148696,13046.986535579992,57.25507772999845,53476.84999368 2024-08-20,10:11:38.000,233,10976404,12885,0,1724148697,13046.986535579992,57.26212685999781,53476.84999368 2024-08-20,10:11:39.000,233,10976442,12725,0,1724148698,13046.993271890002,57.25507772999845,53476.82903232 2024-08-20,10:11:40.000,233,10976388,12685,0,1724148699,13046.986535579992,57.21983208000165,53476.80108384 2024-08-20,10:11:41.000,233,10976395,13165,0,1724148700,13046.973062960002,57.24802859999909,53476.808070959996 2024-08-20,10:11:42.000,233,10976429,12965,0,1724148701,13046.993271890002,57.22688121000101,53476.78710960001 2024-08-20,10:11:43.000,233,10976407,12725,0,1724148702,13046.986535579992,57.191635560004215,53476.8220452 2024-08-20,10:11:44.000,233,10976393,12605,0,1724148703,13047.006744509992,57.149340780000784,53476.794096720005 2024-08-20,10:11:45.000,233,10976393,13005,0,1724148704,13047.020217129997,57.12819339000271,53476.752174 2024-08-20,10:11:46.000,233,10976459,12885,0,1724148705,13047.013480820002,57.085898609999276,53476.77313536 2024-08-20,10:11:47.000,233,10976443,13125,0,1724148706,13047.047162369992,57.092947739998635,53476.78012248 2024-08-20,10:11:48.000,233,10976447,12845,0,1724148707,13047.013480820002,57.085898609999276,53476.808070959996 2024-08-20,10:11:49.000,233,10976428,12765,0,1724148708,13047.033689750002,57.07180035000056,53476.77313536 2024-08-20,10:11:50.000,233,10976436,12725,0,1724148709,13047.020217129997,57.05770209000184,53476.745186880005 2024-08-20,10:11:51.000,233,10976428,12685,0,1724148710,13047.040426059997,57.085898609999276,53476.752174 2024-08-20,10:11:52.000,233,10976395,12885,0,1724148711,13047.040426059997,57.01540730999841,53476.75916112 2024-08-20,10:11:53.000,233,10976431,12765,0,1724148712,13047.013480820002,57.01540730999841,53476.745186880005 2024-08-20,10:11:54.000,233,10976439,12725,0,1724148713,13047.026953439992,56.99425992000033,53476.71723840001 2024-08-20,10:11:55.000,233,10976389,12965,0,1724148714,13047.047162369992,56.98016166000161,53476.752174 2024-08-20,10:11:56.000,233,10976379,12845,0,1724148715,13047.087580229992,56.93786687999818,53476.794096720005 2024-08-20,10:11:57.000,233,10976410,12925,0,1724148716,13047.087580229992,56.93081774999882,53476.80108384 2024-08-20,10:11:58.000,233,10976384,12885,0,1724148717,13047.053898680002,56.959014270003536,53476.745186880005 2024-08-20,10:11:59.000,233,10976398,12965,0,1724148718,13047.060634989997,56.93081774999882,53476.696277040006 2024-08-20,10:12:00.000,233,10976411,13085,0,1724148719,13047.067371299992,56.93081774999882,53476.71723840001 2024-08-20,10:12:01.000,233,10976436,12805,0,1724148720,13047.053898680002,56.923768619999464,53476.66832856001 2024-08-20,10:12:02.000,233,10976448,12685,0,1724148721,13047.067371299992,56.909670360000746,53476.63339296 2024-08-20,10:12:03.000,233,10976413,12925,0,1724148722,13047.094316540002,56.90262123000139,53476.696277040006 2024-08-20,10:12:04.000,233,10976456,12885,0,1724148723,13047.094316540002,56.860326449997956,53476.68928992001 2024-08-20,10:12:05.000,233,10976423,12805,0,1724148724,13047.067371299992,56.83212993000052,53476.64736720001 2024-08-20,10:12:06.000,233,10976424,12885,0,1724148725,13047.094316540002,56.8532773199986,53476.63339296 2024-08-20,10:12:07.000,233,10976417,12885,0,1724148726,13047.047162369992,56.789835150004365,53476.640380079996 2024-08-20,10:12:08.000,233,10976429,12685,0,1724148727,13047.040426059997,56.82508080000116,53476.6124316 2024-08-20,10:12:09.000,233,10976395,12685,0,1724148728,13047.006744509992,56.81098254000244,53476.6124316 2024-08-20,10:12:10.000,233,10976456,13045,0,1724148729,13047.033689750002,56.77573688999837,53476.54954752001 2024-08-20,10:12:11.000,233,10976453,12765,0,1724148730,13047.006744509992,56.76163862999965,53476.58448312 2024-08-20,10:12:12.000,233,10976415,12765,0,1724148731,13047.040426059997,56.7193438500035,53476.54954752001 2024-08-20,10:12:13.000,233,10976431,12725,0,1724148732,13047.026953439992,56.71229472000414,53476.54954752001 2024-08-20,10:12:14.000,233,10976406,12925,0,1724148733,13047.074107610002,56.7193438500035,53476.51461192 2024-08-20,10:12:15.000,233,10976403,12765,0,1724148734,13047.040426059997,56.71229472000414,53476.52159904001 2024-08-20,10:12:16.000,233,10976439,12685,0,1724148735,13047.067371299992,56.70524559000478,53476.55653464 2024-08-20,10:12:17.000,233,10976465,12805,0,1724148736,13047.040426059997,56.691147329998785,53476.55653464 2024-08-20,10:12:18.000,233,10976425,12925,0,1724148737,13047.020217129997,56.64885255000263,53476.52159904001 2024-08-20,10:12:19.000,233,10976427,12885,0,1724148738,13047.013480820002,56.64885255000263,53476.50063768001 2024-08-20,10:12:20.000,233,10976468,12965,0,1724148739,13047.006744509992,56.61360689999856,53476.45172784001 2024-08-20,10:12:21.000,233,10976422,12765,0,1724148740,13047.006744509992,56.62770516000455,53476.458714960005 2024-08-20,10:12:22.000,233,10976447,12725,0,1724148741,13047.020217129997,56.62770516000455,53476.41679224 2024-08-20,10:12:23.000,233,10976393,12685,0,1724148742,13047.006744509992,56.58541038000112,53476.43076648001 2024-08-20,10:12:24.000,233,10976379,12925,0,1724148743,13046.946117719992,56.59950863999984,53476.4377536 2024-08-20,10:12:25.000,233,10976376,12965,0,1724148744,13046.925908789992,56.59245951000048,53476.39583088 2024-08-20,10:12:26.000,233,10976385,12925,0,1724148745,13046.952854030002,56.57836125000176,53476.34692104 2024-08-20,10:12:27.000,233,10976372,12525,0,1724148746,13046.959590339997,56.54311559999769,53476.339933920004 2024-08-20,10:12:28.000,233,10976443,13125,0,1724148747,13046.878754619996,56.57836125000176,53476.31198544001 2024-08-20,10:12:29.000,233,10976437,12605,0,1724148748,13046.898963549997,56.52901733999897,53476.28403696001 2024-08-20,10:12:30.000,233,10976411,12565,0,1724148749,13046.898963549997,56.52196820999961,53476.33294680001 2024-08-20,10:12:31.000,233,10976470,12565,0,1724148750,13046.878754619996,56.53606646999833,53476.242114240005 2024-08-20,10:12:32.000,233,10976394,12725,0,1724148751,13046.905699859992,56.4726243000041,53476.291024080005 2024-08-20,10:12:33.000,233,10976391,12925,0,1724148752,13046.905699859992,56.550164730004326,53476.27006272 2024-08-20,10:12:34.000,233,10976432,12805,0,1724148753,13046.858545689996,56.564262990003044,53476.22814 2024-08-20,10:12:35.000,233,10976454,12845,0,1724148754,13046.851809380001,56.500820820001536,53476.20019152 2024-08-20,10:12:36.000,233,10976428,12885,0,1724148755,13046.878754619996,56.47967343000346,53476.193204400006 2024-08-20,10:12:37.000,233,10976405,13005,0,1724148756,13046.858545689996,56.500820820001536,53476.1582688 2024-08-20,10:12:38.000,233,10976392,12925,0,1724148757,13046.845073069991,56.4726243000041,53476.16525592001 2024-08-20,10:12:39.000,233,10976394,12805,0,1724148758,13046.838336759996,56.458526039998105,53476.16525592001 2024-08-20,10:12:40.000,233,10976424,12645,0,1724148759,13046.811391520001,56.500820820001536,53476.10237184 2024-08-20,10:12:41.000,233,10976392,12965,0,1724148760,13046.824864139991,56.52901733999897,53476.06743624001 2024-08-20,10:12:42.000,233,10976401,12765,0,1724148761,13046.811391520001,56.52196820999961,53476.04647488001 2024-08-20,10:12:43.000,233,10976458,12925,0,1724148762,13046.811391520001,56.53606646999833,53476.08141048 2024-08-20,10:12:44.000,233,10976427,12605,0,1724148763,13046.791182590001,56.52901733999897,53476.03948776 2024-08-20,10:12:45.000,233,10976383,12885,0,1724148764,13046.77097366,56.49377169000218,53475.96262944 2024-08-20,10:12:46.000,233,10976456,12765,0,1724148765,13046.784446279991,56.451476909998746,53476.04647488001 2024-08-20,10:12:47.000,233,10976365,13045,0,1724148766,13046.77097366,56.44442777999939,53475.93468096 2024-08-20,10:12:48.000,233,10976412,12925,0,1724148767,13046.764237349991,56.458526039998105,53475.93468096 2024-08-20,10:12:49.000,233,10976357,12885,0,1724148768,13046.744028419991,56.44442777999939,53475.94166808 2024-08-20,10:12:50.000,233,10976433,12645,0,1724148769,13046.7305558,56.43032952000067,53475.87179688 2024-08-20,10:12:51.000,233,10976417,12925,0,1724148770,13046.7305558,56.44442777999939,53475.89974536001 2024-08-20,10:12:52.000,233,10976391,12765,0,1724148771,13046.676665319996,56.41623126000195,53475.85083552001 2024-08-20,10:12:53.000,233,10976406,12885,0,1724148772,13046.62951115,56.41623126000195,53475.8438484 2024-08-20,10:12:54.000,233,10976398,12965,0,1724148773,13046.64298376999,56.40918213000259,53475.787951440005 2024-08-20,10:12:55.000,233,10976391,12805,0,1724148774,13046.656456389996,56.42328039000131,53475.73205448001 2024-08-20,10:12:56.000,233,10976390,12685,0,1724148775,13046.656456389996,56.451476909998746,53475.71808024 2024-08-20,10:12:57.000,233,10976400,12965,0,1724148776,13046.60256590999,56.458526039998105,53475.76000296001 2024-08-20,10:12:58.000,233,10976439,12965,0,1724148777,13046.58235697999,56.42328039000131,53475.73205448001 2024-08-20,10:12:59.000,233,10976357,13005,0,1724148778,13046.54193911999,56.40918213000259,53475.68314464001 2024-08-20,10:13:00.000,233,10976378,13005,0,1724148779,13046.50825757,56.42328039000131,53475.65519616 2024-08-20,10:13:01.000,233,10976383,13125,0,1724148780,13046.48804864,56.38098560999788,53475.66218328001 2024-08-20,10:13:02.000,233,10976426,12605,0,1724148781,13046.46783971,56.38098560999788,53475.62724768 2024-08-20,10:13:03.000,233,10976423,12925,0,1724148782,13046.474576019995,56.38098560999788,53475.59231208001 2024-08-20,10:13:04.000,233,10976440,13125,0,1724148783,13046.42742185,56.3598382199998,53475.57833784 2024-08-20,10:13:05.000,233,10976380,13005,0,1724148784,13046.44089446999,56.36688734999916,53475.571350720005 2024-08-20,10:13:06.000,233,10976386,12885,0,1724148785,13046.454367089995,56.38098560999788,53475.58532496 2024-08-20,10:13:07.000,233,10976433,12885,0,1724148786,13046.42742185,56.388034740004514,53475.53641512 2024-08-20,10:13:08.000,233,10976428,12685,0,1724148787,13046.42068553999,56.36688734999916,53475.53641512 2024-08-20,10:13:09.000,233,10976400,12645,0,1724148788,13046.42068553999,56.388034740004514,53475.48750528 2024-08-20,10:13:10.000,233,10976402,12685,0,1724148789,13046.40047660999,56.3598382199998,53475.4595568 2024-08-20,10:13:11.000,233,10976403,12845,0,1724148790,13046.42742185,56.331641700002365,53475.48051816 2024-08-20,10:13:12.000,233,10976362,12725,0,1724148791,13046.42742185,56.31754344000365,53475.41763408 2024-08-20,10:13:13.000,233,10976424,12925,0,1724148792,13046.413949229995,56.324592570003006,53475.43160832 2024-08-20,10:13:14.000,233,10976404,12605,0,1724148793,13046.42742185,56.26819953000086,53475.39667272001 2024-08-20,10:13:15.000,233,10976404,12885,0,1724148794,13046.393740299995,56.275248660000216,53475.403659840005 2024-08-20,10:13:16.000,233,10976415,13005,0,1724148795,13046.42068553999,56.26819953000086,53475.403659840005 2024-08-20,10:13:17.000,233,10976418,13125,0,1724148796,13046.42742185,56.23295388000406,53475.29186592 2024-08-20,10:13:18.000,233,10976424,13205,0,1724148797,13046.44763078,56.25410127000214,53475.333788640004 2024-08-20,10:13:19.000,233,10976428,12925,0,1724148798,13046.40047660999,56.24000301000342,53475.284878800005 2024-08-20,10:13:20.000,233,10976405,12885,0,1724148799,13046.42068553999,56.19770822999999,53475.29885304001 2024-08-20,10:13:21.000,233,10976405,13085,0,1724148800,13046.434158159995,56.162462580003194,53475.22199472 2024-08-20,10:13:22.000,233,10976442,12885,0,1724148801,13046.44089446999,56.17656084000191,53475.2150076 2024-08-20,10:13:23.000,233,10976366,12805,0,1724148802,13046.44089446999,56.13426605999848,53475.187059120006 2024-08-20,10:13:24.000,233,10976435,12965,0,1724148803,13046.44089446999,56.155413450003834,53475.13814928001 2024-08-20,10:13:25.000,233,10976423,13045,0,1724148804,13046.44763078,56.13426605999848,53475.15212352 2024-08-20,10:13:26.000,233,10976410,12845,0,1724148805,13046.413949229995,56.113118670000404,53475.12417504 2024-08-20,10:13:27.000,233,10976403,13165,0,1724148806,13046.44089446999,56.08492215000297,53475.08923944001 2024-08-20,10:13:28.000,233,10976409,12925,0,1724148807,13046.42742185,56.099020410001685,53475.0752652 2024-08-20,10:13:29.000,233,10976462,12685,0,1724148808,13046.42068553999,56.14131518999784,53475.04032960001 2024-08-20,10:13:30.000,233,10976359,12885,0,1724148809,13046.454367089995,56.099020410001685,53475.0752652 2024-08-20,10:13:31.000,233,10976369,12965,0,1724148810,13046.44089446999,56.099020410001685,53475.05430384 2024-08-20,10:13:32.000,233,10976420,12885,0,1724148811,13046.40721292,56.12721692999912,53475.03334248 2024-08-20,10:13:33.000,233,10976378,12685,0,1724148812,13046.393740299995,56.106069540001045,53474.97045840001 2024-08-20,10:13:34.000,233,10976438,12685,0,1724148813,13046.42742185,56.12721692999912,53474.98443264 2024-08-20,10:13:35.000,233,10976415,13205,0,1724148814,13046.373531369994,56.106069540001045,53474.949497040005 2024-08-20,10:13:36.000,233,10976439,13205,0,1724148815,13046.42068553999,56.12016779999976,53474.92154856001 2024-08-20,10:13:37.000,233,10976395,12605,0,1724148816,13046.42068553999,56.091971280002326,53474.87263872001 2024-08-20,10:13:38.000,233,10976385,12925,0,1724148817,13046.36005874999,56.07082389000425,53474.84469024001 2024-08-20,10:13:39.000,233,10976370,12765,0,1724148818,13046.38700399,56.042627369999536,53474.87263872001 2024-08-20,10:13:40.000,233,10976403,12605,0,1724148819,13046.36679506,56.042627369999536,53474.87263872001 2024-08-20,10:13:41.000,233,10976391,12765,0,1724148820,13046.40047660999,56.07082389000425,53474.83770312 2024-08-20,10:13:42.000,233,10976413,13125,0,1724148821,13046.393740299995,56.06377476000489,53474.830716000004 2024-08-20,10:13:43.000,233,10976373,12765,0,1724148822,13046.393740299995,56.03557824000018,53474.781806160005 2024-08-20,10:13:44.000,233,10976361,12445,0,1724148823,13046.38700399,56.106069540001045,53474.74687056 2024-08-20,10:13:45.000,233,10976405,13005,0,1724148824,13046.40721292,56.106069540001045,53474.76783192 2024-08-20,10:13:46.000,233,10976393,12805,0,1724148825,13046.40047660999,56.13426605999848,53474.76783192 2024-08-20,10:13:47.000,233,10976439,12925,0,1724148826,13046.46783971,56.12721692999912,53474.69796072 2024-08-20,10:13:48.000,233,10976424,12645,0,1724148827,13046.46783971,56.113118670000404,53474.72590920001 2024-08-20,10:13:49.000,233,10976415,12965,0,1724148828,13046.454367089995,56.155413450003834,53474.6211024 2024-08-20,10:13:50.000,233,10976390,13045,0,1724148829,13046.48804864,56.17656084000191,53474.65603800001 2024-08-20,10:13:51.000,233,10976423,12685,0,1724148830,13046.48804864,56.17656084000191,53474.6211024 2024-08-20,10:13:52.000,233,10976428,12805,0,1724148831,13046.474576019995,56.162462580003194,53474.65603800001 2024-08-20,10:13:53.000,233,10976394,12885,0,1724148832,13046.474576019995,56.19770822999999,53474.62808952001 2024-08-20,10:13:54.000,233,10976380,12965,0,1724148833,13046.494784949995,56.17656084000191,53474.64905088 2024-08-20,10:13:55.000,233,10976416,12885,0,1724148834,13046.474576019995,56.19065910000063,53474.614115280005 2024-08-20,10:13:56.000,233,10976427,13125,0,1724148835,13046.44089446999,56.282297789999575,53474.614115280005 2024-08-20,10:13:57.000,233,10976393,12965,0,1724148836,13046.48131232999,56.2259047500047,53474.52328272 2024-08-20,10:13:58.000,233,10976407,13285,0,1724148837,13046.474576019995,56.26819953000086,53474.53026984 2024-08-20,10:13:59.000,233,10976419,13085,0,1724148838,13046.494784949995,56.24705214000278,53474.48834712001 2024-08-20,10:14:00.000,233,10976413,12805,0,1724148839,13046.48804864,56.275248660000216,53474.47437288 2024-08-20,10:14:01.000,233,10976456,12565,0,1724148840,13046.50825757,56.289346919998934,53474.5512312 2024-08-20,10:14:02.000,233,10976437,12885,0,1724148841,13046.535202809995,56.26819953000086,53474.42546304 2024-08-20,10:14:03.000,233,10976406,12805,0,1724148842,13046.555411739995,56.29639604999829,53474.43245016 2024-08-20,10:14:04.000,233,10976426,12925,0,1724148843,13046.56888436,56.31049431000429,53474.48136 2024-08-20,10:14:05.000,233,10976420,13045,0,1724148844,13046.5284665,56.324592570003006,53474.35559184 2024-08-20,10:14:06.000,233,10976443,12885,0,1724148845,13046.60930222,56.31754344000365,53474.397514560005 2024-08-20,10:14:07.000,233,10976471,12965,0,1724148846,13046.62951115,56.338690830001724,53474.36257896 2024-08-20,10:14:08.000,233,10976451,12885,0,1724148847,13046.636247459996,56.36688734999916,53474.38354032 2024-08-20,10:14:09.000,233,10976406,12965,0,1724148848,13046.66992901,56.39508387000387,53474.36257896 2024-08-20,10:14:10.000,233,10976407,12845,0,1724148849,13046.676665319996,56.3598382199998,53474.40450168 2024-08-20,10:14:11.000,233,10976428,12765,0,1724148850,13046.676665319996,56.3598382199998,53474.34161760001 2024-08-20,10:14:12.000,233,10976385,12925,0,1724148851,13046.66992901,56.38098560999788,53474.33463048 2024-08-20,10:14:13.000,233,10976357,13045,0,1724148852,13046.676665319996,56.36688734999916,53474.32065624001 2024-08-20,10:14:14.000,233,10976434,13205,0,1724148853,13046.676665319996,56.35278909000044,53474.31366912 2024-08-20,10:14:15.000,233,10976395,12725,0,1724148854,13046.703610559991,56.338690830001724,53474.327643360004 2024-08-20,10:14:16.000,233,10976379,12965,0,1724148855,13046.676665319996,56.3598382199998,53474.29270776001 2024-08-20,10:14:17.000,233,10976489,12725,0,1724148856,13046.66992901,56.338690830001724,53474.25777216 2024-08-20,10:14:18.000,233,10976433,12725,0,1724148857,13046.66992901,56.3598382199998,53474.25078504001 2024-08-20,10:14:19.000,233,10976420,12885,0,1724148858,13046.71034687,56.36688734999916,53474.26475928 2024-08-20,10:14:20.000,233,10976394,12885,0,1724148859,13046.66992901,56.36688734999916,53474.24379792 2024-08-20,10:14:21.000,233,10976443,12885,0,1724148860,13046.71034687,56.38098560999788,53474.28572064 2024-08-20,10:14:22.000,233,10976434,12685,0,1724148861,13046.757501039996,56.39508387000387,53474.25078504001 2024-08-20,10:14:23.000,233,10976430,12685,0,1724148862,13046.744028419991,56.38098560999788,53474.20886232 2024-08-20,10:14:24.000,233,10976433,12765,0,1724148863,13046.744028419991,56.35278909000044,53474.21584944 2024-08-20,10:14:25.000,233,10976384,12925,0,1724148864,13046.791182590001,56.36688734999916,53474.21584944 2024-08-20,10:14:26.000,233,10976408,12685,0,1724148865,13046.845073069991,56.40918213000259,53474.1669396 2024-08-20,10:14:27.000,233,10976421,12845,0,1724148866,13046.872018310001,56.34573996000108,53474.229823680005 2024-08-20,10:14:28.000,233,10976420,12725,0,1724148867,13046.898963549997,56.34573996000108,53474.1669396 2024-08-20,10:14:29.000,233,10976391,12525,0,1724148868,13046.878754619996,56.331641700002365,53474.159952480004 2024-08-20,10:14:30.000,233,10976411,12925,0,1724148869,13046.919172479997,56.35278909000044,53474.14597824 2024-08-20,10:14:31.000,233,10976429,12725,0,1724148870,13046.898963549997,56.3598382199998,53474.20886232 2024-08-20,10:14:32.000,233,10976378,12725,0,1724148871,13046.932645100002,56.3598382199998,53474.10405552001 2024-08-20,10:14:33.000,233,10976427,12805,0,1724148872,13046.959590339997,56.31754344000365,53474.12501688001 2024-08-20,10:14:34.000,233,10976449,12685,0,1724148873,13046.939381409997,56.31049431000429,53474.180913840006 2024-08-20,10:14:35.000,233,10976377,12925,0,1724148874,13046.939381409997,56.331641700002365,53474.09008128 2024-08-20,10:14:36.000,233,10976378,12805,0,1724148875,13046.959590339997,56.31049431000429,53474.062132800005 2024-08-20,10:14:37.000,233,10976399,12805,0,1724148876,13046.966326649992,56.31049431000429,53474.06911992 2024-08-20,10:14:38.000,233,10976383,12845,0,1724148877,13046.979799269997,56.34573996000108,53474.05514568001 2024-08-20,10:14:39.000,233,10976419,12965,0,1724148878,13046.979799269997,56.35278909000044,53474.02021008 2024-08-20,10:14:40.000,233,10976455,12845,0,1724148879,13046.959590339997,56.35278909000044,53474.04117144 2024-08-20,10:14:41.000,233,10976468,13045,0,1724148880,13046.973062960002,56.35278909000044,53474.09008128 2024-08-20,10:14:42.000,233,10976399,12885,0,1724148881,13046.959590339997,56.324592570003006,53474.03418432001 2024-08-20,10:14:43.000,233,10976398,12805,0,1724148882,13046.986535579992,56.331641700002365,53474.02021008 2024-08-20,10:14:44.000,233,10976424,12765,0,1724148883,13047.006744509992,56.324592570003006,53474.00623584001 2024-08-20,10:14:45.000,233,10976449,12645,0,1724148884,13047.020217129997,56.31049431000429,53474.0271972 2024-08-20,10:14:46.000,233,10976396,13005,0,1724148885,13047.033689750002,56.282297789999575,53474.02021008 2024-08-20,10:14:47.000,233,10976458,12965,0,1724148886,13047.040426059997,56.29639604999829,53474.05514568001 2024-08-20,10:14:48.000,233,10976399,12725,0,1724148887,13047.013480820002,56.289346919998934,53473.95732600001 2024-08-20,10:14:49.000,233,10976426,12805,0,1724148888,13047.013480820002,56.275248660000216,53474.02021008 2024-08-20,10:14:50.000,233,10976447,12885,0,1724148889,13047.033689750002,56.289346919998934,53473.99924872 2024-08-20,10:14:51.000,233,10976431,12845,0,1724148890,13047.047162369992,56.282297789999575,53473.99924872 2024-08-20,10:14:52.000,233,10976390,12765,0,1724148891,13047.074107610002,56.29639604999829,53474.00623584001 2024-08-20,10:14:53.000,233,10976397,12925,0,1724148892,13047.087580229992,56.282297789999575,53474.0271972 2024-08-20,10:14:54.000,233,10976431,12805,0,1724148893,13047.114525470002,56.30344517999765,53474.00623584001 2024-08-20,10:14:55.000,233,10976417,12725,0,1724148894,13047.080843919997,56.289346919998934,53473.97130024 2024-08-20,10:14:56.000,233,10976443,12525,0,1724148895,13047.060634989997,56.26819953000086,53473.99924872 2024-08-20,10:14:57.000,233,10976449,12765,0,1724148896,13047.087580229992,56.31049431000429,53474.03418432001 2024-08-20,10:14:58.000,233,10976404,13045,0,1724148897,13047.067371299992,56.324592570003006,53474.00623584001 2024-08-20,10:14:59.000,233,10976423,12685,0,1724148898,13047.121261779997,56.29639604999829,53473.97130024 2024-08-20,10:15:00.000,233,10976444,12805,0,1724148899,13047.148207019993,56.282297789999575,53473.992261600004 2024-08-20,10:15:01.000,233,10976438,12685,0,1724148900,13047.175152260003,56.289346919998934,53473.99924872 2024-08-20,10:15:02.000,233,10976410,12765,0,1724148901,13047.181888569998,56.24705214000278,53473.96431312001 2024-08-20,10:15:03.000,233,10976472,12965,0,1724148902,13047.188624879993,56.24705214000278,53473.99924872 2024-08-20,10:15:04.000,233,10976420,12845,0,1724148903,13047.161679639998,56.2259047500047,53473.99924872 2024-08-20,10:15:05.000,233,10976437,12765,0,1724148904,13047.154943330002,56.21180648999871,53473.98527448001 2024-08-20,10:15:06.000,233,10976449,13045,0,1724148905,13047.249251669993,56.162462580003194,53473.96431312001 2024-08-20,10:15:07.000,233,10976451,12645,0,1724148906,13047.195361190003,56.113118670000404,53473.98527448001 2024-08-20,10:15:08.000,233,10976425,12805,0,1724148907,13047.222306429998,56.12016779999976,53473.992261600004 2024-08-20,10:15:09.000,233,10976464,12965,0,1724148908,13047.249251669993,56.106069540001045,53473.97828736 2024-08-20,10:15:10.000,233,10976425,12725,0,1724148909,13047.255987979988,56.12016779999976,53473.95033888 2024-08-20,10:15:11.000,233,10976444,13005,0,1724148910,13047.255987979988,56.106069540001045,53473.99924872 2024-08-20,10:15:12.000,233,10976456,12605,0,1724148911,13047.242515359998,56.12016779999976,53473.99924872 2024-08-20,10:15:13.000,233,10976423,12965,0,1724148912,13047.282933219998,56.091971280002326,53473.992261600004 2024-08-20,10:15:14.000,233,10976445,12645,0,1724148913,13047.262724289998,56.13426605999848,53474.0271972 2024-08-20,10:15:15.000,233,10976410,12525,0,1724148914,13047.303142149998,56.12016779999976,53473.99924872 2024-08-20,10:15:16.000,233,10976429,12725,0,1724148915,13047.276196909988,56.106069540001045,53474.013222960006 2024-08-20,10:15:17.000,233,10976410,12765,0,1724148916,13047.303142149998,56.099020410001685,53473.97130024 2024-08-20,10:15:18.000,233,10976456,12845,0,1724148917,13047.289669529993,56.106069540001045,53473.992261600004 2024-08-20,10:15:19.000,233,10976468,12925,0,1724148918,13047.309878459993,56.099020410001685,53473.99924872 2024-08-20,10:15:20.000,233,10976424,12845,0,1724148919,13047.363768939998,56.113118670000404,53473.99924872 2024-08-20,10:15:21.000,233,10976419,12885,0,1724148920,13047.370505249994,56.113118670000404,53474.0271972 2024-08-20,10:15:22.000,233,10976459,12965,0,1724148921,13047.276196909988,56.099020410001685,53473.943351760005 2024-08-20,10:15:23.000,233,10976454,12885,0,1724148922,13047.316614769989,56.13426605999848,53473.96431312001 2024-08-20,10:15:24.000,233,10976402,12645,0,1724148923,13047.289669529993,56.07787302000361,53473.98527448001 2024-08-20,10:15:25.000,233,10976435,12885,0,1724148924,13047.276196909988,56.106069540001045,53473.894441920005 2024-08-20,10:15:26.000,233,10976458,12925,0,1724148925,13047.289669529993,56.099020410001685,53473.95033888 2024-08-20,10:15:27.000,233,10976453,12925,0,1724148926,13047.282933219998,56.08492215000297,53473.9223904 2024-08-20,10:15:28.000,233,10976501,12765,0,1724148927,13047.276196909988,56.113118670000404,53473.87348056 2024-08-20,10:15:29.000,233,10976438,12725,0,1724148928,13047.303142149998,56.049676499998895,53473.894441920005 2024-08-20,10:15:30.000,233,10976453,12805,0,1724148929,13047.289669529993,56.03557824000018,53473.90841616 2024-08-20,10:15:31.000,233,10976393,12885,0,1724148930,13047.262724289998,56.07082389000425,53473.88745480001 2024-08-20,10:15:32.000,233,10976449,13005,0,1724148931,13047.316614769989,56.03557824000018,53473.83854496001 2024-08-20,10:15:33.000,233,10976437,12805,0,1724148932,13047.323351079998,56.056725629998255,53473.90841616 2024-08-20,10:15:34.000,233,10976442,12805,0,1724148933,13047.336823699989,56.042627369999536,53473.845532080006 2024-08-20,10:15:35.000,233,10976467,12965,0,1724148934,13047.350296319994,56.02852911000082,53473.85950632 2024-08-20,10:15:36.000,233,10976433,12725,0,1724148935,13047.303142149998,56.00033259000338,53473.88745480001 2024-08-20,10:15:37.000,233,10976451,12805,0,1724148936,13047.336823699989,56.02147998000146,53473.88046768 2024-08-20,10:15:38.000,233,10976453,12805,0,1724148937,13047.357032629989,56.00033259000338,53473.894441920005 2024-08-20,10:15:39.000,233,10976468,12885,0,1724148938,13047.343560009998,56.00033259000338,53473.81758360001 2024-08-20,10:15:40.000,233,10976460,12765,0,1724148939,13047.350296319994,56.00738172000274,53473.845532080006 2024-08-20,10:15:41.000,233,10976452,12525,0,1724148940,13047.336823699989,56.0144308500021,53473.782648 2024-08-20,10:15:42.000,233,10976421,12965,0,1724148941,13047.357032629989,56.02852911000082,53473.81059648 2024-08-20,10:15:43.000,233,10976493,12965,0,1724148942,13047.323351079998,56.02852911000082,53473.81059648 2024-08-20,10:15:44.000,233,10976390,12965,0,1724148943,13047.363768939998,56.00033259000338,53473.83155784 2024-08-20,10:15:45.000,233,10976428,12765,0,1724148944,13047.444604659999,56.02852911000082,53473.775660880005 2024-08-20,10:15:46.000,233,10976459,12605,0,1724148945,13047.410923109994,56.049676499998895,53473.80360936 2024-08-20,10:15:47.000,233,10976463,12965,0,1724148946,13047.390714179994,56.07787302000361,53473.79662224001 2024-08-20,10:15:48.000,233,10976412,12885,0,1724148947,13047.370505249994,56.049676499998895,53473.83155784 2024-08-20,10:15:49.000,233,10976420,12605,0,1724148948,13047.363768939998,56.07787302000361,53473.76168664 2024-08-20,10:15:50.000,233,10976455,12885,0,1724148949,13047.350296319994,56.07082389000425,53473.782648 2024-08-20,10:15:51.000,233,10976446,12645,0,1724148950,13047.383977869998,56.07787302000361,53473.75469952 2024-08-20,10:15:52.000,233,10976472,13005,0,1724148951,13047.357032629989,56.091971280002326,53473.76867376001 2024-08-20,10:15:53.000,233,10976443,12805,0,1724148952,13047.309878459993,56.091971280002326,53473.7127768 2024-08-20,10:15:54.000,233,10976404,12725,0,1724148953,13047.330087389993,56.091971280002326,53473.66386696 2024-08-20,10:15:55.000,233,10976466,12965,0,1724148954,13047.323351079998,56.08492215000297,53473.71976392001 2024-08-20,10:15:56.000,233,10976444,13165,0,1724148955,13047.303142149998,56.08492215000297,53473.71976392001 2024-08-20,10:15:57.000,233,10976417,12885,0,1724148956,13047.330087389993,56.07787302000361,53473.726751040005 2024-08-20,10:15:58.000,233,10976452,12605,0,1724148957,13047.309878459993,56.03557824000018,53473.7127768 2024-08-20,10:15:59.000,233,10976467,12805,0,1724148958,13047.255987979988,56.0144308500021,53473.74072528 2024-08-20,10:16:00.000,233,10976457,13045,0,1724148959,13047.282933219998,56.02852911000082,53473.74072528 2024-08-20,10:16:01.000,233,10976433,12885,0,1724148960,13047.296405839988,56.042627369999536,53473.71976392001 2024-08-20,10:16:02.000,233,10976408,12885,0,1724148961,13047.296405839988,56.03557824000018,53473.68482832 2024-08-20,10:16:03.000,233,10976425,12925,0,1724148962,13047.336823699989,56.03557824000018,53473.74072528 2024-08-20,10:16:04.000,233,10976414,12925,0,1724148963,13047.303142149998,55.99328346000402,53473.68482832 2024-08-20,10:16:05.000,233,10976399,12845,0,1724148964,13047.316614769989,56.02852911000082,53473.63591848 2024-08-20,10:16:06.000,233,10976368,12765,0,1724148965,13047.303142149998,56.00738172000274,53473.64989272001 2024-08-20,10:16:07.000,233,10976415,12965,0,1724148966,13047.323351079998,56.00033259000338,53473.63591848 2024-08-20,10:16:08.000,233,10976412,12765,0,1724148967,13047.343560009998,56.00738172000274,53473.64989272001 2024-08-20,10:16:09.000,233,10976458,12725,0,1724148968,13047.336823699989,55.98623433000466,53473.607970000005 2024-08-20,10:16:10.000,233,10976383,12965,0,1724148969,13047.350296319994,55.95803780999995,53473.63591848 2024-08-20,10:16:11.000,233,10976418,13005,0,1724148970,13047.377241559989,55.94393955000123,53473.60098288001 2024-08-20,10:16:12.000,233,10976401,12805,0,1724148971,13047.357032629989,55.915743030003796,53473.62194424001 2024-08-20,10:16:13.000,233,10976439,12925,0,1724148972,13047.390714179994,55.922792160003155,53473.60098288001 2024-08-20,10:16:14.000,233,10976487,13245,0,1724148973,13047.383977869998,55.922792160003155,53473.62194424001 2024-08-20,10:16:15.000,233,10976459,12685,0,1724148974,13047.357032629989,55.93689042000187,53473.62893136001 2024-08-20,10:16:16.000,233,10976454,12805,0,1724148975,13047.363768939998,55.922792160003155,53473.5380988 2024-08-20,10:16:17.000,233,10976418,12965,0,1724148976,13047.370505249994,55.89459563999844,53473.63591848 2024-08-20,10:16:18.000,233,10976464,12685,0,1724148977,13047.404186799999,55.9016447699978,53473.61495712 2024-08-20,10:16:19.000,233,10976460,12925,0,1724148978,13047.397450489989,55.90869390000444,53473.607970000005 2024-08-20,10:16:20.000,233,10976449,12605,0,1724148979,13047.370505249994,55.9016447699978,53473.61495712 2024-08-20,10:16:21.000,233,10976428,12845,0,1724148980,13047.383977869998,55.89459563999844,53473.58700864 2024-08-20,10:16:22.000,233,10976458,13005,0,1724148981,13047.336823699989,55.873448250000365,53473.61495712 2024-08-20,10:16:23.000,233,10976416,12765,0,1724148982,13047.323351079998,55.84525173000293,53473.56604728 2024-08-20,10:16:24.000,233,10976403,12725,0,1724148983,13047.383977869998,55.880497379999724,53473.607970000005 2024-08-20,10:16:25.000,233,10976411,12925,0,1724148984,13047.370505249994,55.915743030003796,53473.58002152001 2024-08-20,10:16:26.000,233,10976431,12605,0,1724148985,13047.357032629989,55.85934999000165,53473.59399576 2024-08-20,10:16:27.000,233,10976416,13005,0,1724148986,13047.357032629989,55.880497379999724,53473.607970000005 2024-08-20,10:16:28.000,233,10976435,12845,0,1724148987,13047.343560009998,55.880497379999724,53473.58700864 2024-08-20,10:16:29.000,233,10976384,12845,0,1724148988,13047.330087389993,55.85934999000165,53473.56604728 2024-08-20,10:16:30.000,233,10976420,12965,0,1724148989,13047.343560009998,55.84525173000293,53473.59399576 2024-08-20,10:16:31.000,233,10976427,12965,0,1724148990,13047.323351079998,55.85230086000229,53473.5730344 2024-08-20,10:16:32.000,233,10976446,12805,0,1724148991,13047.363768939998,55.83115347000421,53473.54508592 2024-08-20,10:16:33.000,233,10976377,12725,0,1724148992,13047.343560009998,55.85230086000229,53473.55207304001 2024-08-20,10:16:34.000,233,10976438,12885,0,1724148993,13047.357032629989,55.85934999000165,53473.5730344 2024-08-20,10:16:35.000,233,10976428,12965,0,1724148994,13047.336823699989,55.880497379999724,53473.51713744 2024-08-20,10:16:36.000,233,10976453,12805,0,1724148995,13047.350296319994,55.873448250000365,53473.55207304001 2024-08-20,10:16:37.000,233,10976446,12685,0,1724148996,13047.370505249994,55.83820260000357,53473.5730344 2024-08-20,10:16:38.000,233,10976402,12765,0,1724148997,13047.316614769989,55.85230086000229,53473.51713744 2024-08-20,10:16:39.000,233,10976446,12685,0,1724148998,13047.343560009998,55.922792160003155,53473.53111168001 2024-08-20,10:16:40.000,233,10976420,13085,0,1724148999,13047.363768939998,55.880497379999724,53473.510150320006 2024-08-20,10:16:41.000,233,10976453,12965,0,1724149000,13047.417659419989,55.88754650999908,53473.54508592 2024-08-20,10:16:42.000,233,10976473,12725,0,1724149001,13047.404186799999,55.873448250000365,53473.53111168001 2024-08-20,10:16:43.000,233,10976416,12805,0,1724149002,13047.444604659999,55.85934999000165,53473.53111168001 2024-08-20,10:16:44.000,233,10976464,12925,0,1724149003,13047.458077279989,55.88754650999908,53473.51713744 2024-08-20,10:16:45.000,233,10976415,13005,0,1724149004,13047.437868349989,55.84525173000293,53473.52412456 2024-08-20,10:16:46.000,233,10976428,12845,0,1724149005,13047.451340969994,55.85230086000229,53473.49617608 2024-08-20,10:16:47.000,233,10976436,12805,0,1724149006,13047.491758829994,55.85934999000165,53473.45425336001 2024-08-20,10:16:48.000,233,10976447,12605,0,1724149007,13047.451340969994,55.922792160003155,53473.49617608 2024-08-20,10:16:49.000,233,10976405,12805,0,1724149008,13047.505231449999,55.915743030003796,53473.50316320001 2024-08-20,10:16:50.000,233,10976408,12645,0,1724149009,13047.464813589999,55.880497379999724,53473.489188960004 2024-08-20,10:16:51.000,233,10976414,12525,0,1724149010,13047.424395729999,55.873448250000365,53473.44726624 2024-08-20,10:16:52.000,233,10976471,12685,0,1724149011,13047.451340969994,55.89459563999844,53473.44726624 2024-08-20,10:16:53.000,233,10976494,12725,0,1724149012,13047.451340969994,55.915743030003796,53473.4682276 2024-08-20,10:16:54.000,233,10976439,12925,0,1724149013,13047.47828620999,55.915743030003796,53473.47521472 2024-08-20,10:16:55.000,233,10976413,12685,0,1724149014,13047.491758829994,55.95098868000059,53473.49617608 2024-08-20,10:16:56.000,233,10976403,12925,0,1724149015,13047.511967759994,55.90869390000444,53473.50316320001 2024-08-20,10:16:57.000,233,10976439,12965,0,1724149016,13047.56585824,55.88754650999908,53473.50316320001 2024-08-20,10:16:58.000,233,10976393,13085,0,1724149017,13047.552385619994,55.90869390000444,53473.510150320006 2024-08-20,10:16:59.000,233,10976444,12725,0,1724149018,13047.572594549994,55.90869390000444,53473.48220184001 2024-08-20,10:17:00.000,233,10976472,12765,0,1724149019,13047.552385619994,55.95098868000059,53473.49617608 2024-08-20,10:17:01.000,233,10976375,12725,0,1724149020,13047.552385619994,55.93689042000187,53473.48220184001 2024-08-20,10:17:02.000,233,10976456,12645,0,1724149021,13047.633221339995,55.95803780999995,53473.5380988 2024-08-20,10:17:03.000,233,10976449,12805,0,1724149022,13047.673639199995,55.929841290002514,53473.49617608 2024-08-20,10:17:04.000,233,10976437,12805,0,1724149023,13047.653430269995,55.922792160003155,53473.51713744 2024-08-20,10:17:05.000,233,10976433,12685,0,1724149024,13047.66690289,55.922792160003155,53473.48220184001 2024-08-20,10:17:06.000,233,10976455,13085,0,1724149025,13047.66690289,55.96508693999931,53473.50316320001 2024-08-20,10:17:07.000,233,10976450,13045,0,1724149026,13047.68037550999,55.95098868000059,53473.47521472 2024-08-20,10:17:08.000,233,10976426,12725,0,1724149027,13047.70058443999,55.95803780999995,53473.50316320001 2024-08-20,10:17:09.000,233,10976462,12805,0,1724149028,13047.68037550999,55.93689042000187,53473.50316320001 2024-08-20,10:17:10.000,233,10976467,12965,0,1724149029,13047.714057059995,55.94393955000123,53473.47521472 2024-08-20,10:17:11.000,233,10976417,12565,0,1724149030,13047.68037550999,55.97213606999867,53473.5380988 2024-08-20,10:17:12.000,233,10976451,12485,0,1724149031,13047.66016657999,55.99328346000402,53473.559060160005 2024-08-20,10:17:13.000,233,10976468,12965,0,1724149032,13047.68711182,55.99328346000402,53473.48220184001 2024-08-20,10:17:14.000,233,10976448,12885,0,1724149033,13047.673639199995,56.06377476000489,53473.52412456 2024-08-20,10:17:15.000,233,10976376,12765,0,1724149034,13047.693848129995,56.03557824000018,53473.55207304001 2024-08-20,10:17:16.000,233,10976422,12965,0,1724149035,13047.653430269995,56.056725629998255,53473.510150320006 2024-08-20,10:17:17.000,233,10976480,12885,0,1724149036,13047.673639199995,56.00738172000274,53473.58700864 2024-08-20,10:17:18.000,233,10976429,12765,0,1724149037,13047.633221339995,56.06377476000489,53473.56604728 2024-08-20,10:17:19.000,233,10976422,12885,0,1724149038,13047.653430269995,56.0144308500021,53473.55207304001 2024-08-20,10:17:20.000,233,10976459,12965,0,1724149039,13047.63995764999,56.0144308500021,53473.510150320006 2024-08-20,10:17:21.000,233,10976386,12965,0,1724149040,13047.68711182,56.02147998000146,53473.5730344 2024-08-20,10:17:22.000,233,10976454,12685,0,1724149041,13047.6062761,56.0144308500021,53473.54508592 2024-08-20,10:17:23.000,233,10976473,12525,0,1724149042,13047.592803479994,55.97213606999867,53473.53111168001 2024-08-20,10:17:24.000,233,10976461,13005,0,1724149043,13047.58606717,55.97213606999867,53473.52412456 2024-08-20,10:17:25.000,233,10976397,13125,0,1724149044,13047.55912192999,56.02852911000082,53473.53111168001 2024-08-20,10:17:26.000,233,10976424,13005,0,1724149045,13047.53891299999,55.96508693999931,53473.54508592 2024-08-20,10:17:27.000,233,10976442,12965,0,1724149046,13047.54564931,55.95803780999995,53473.51713744 2024-08-20,10:17:28.000,233,10976428,12965,0,1724149047,13047.51870406999,55.95803780999995,53473.54508592 2024-08-20,10:17:29.000,233,10976453,12925,0,1724149048,13047.47828620999,55.97918519999803,53473.5380988 2024-08-20,10:17:30.000,233,10976439,13045,0,1724149049,13047.47828620999,55.94393955000123,53473.54508592 2024-08-20,10:17:31.000,233,10976437,13125,0,1724149050,13047.505231449999,55.96508693999931,53473.50316320001 2024-08-20,10:17:32.000,233,10976402,12965,0,1724149051,13047.47828620999,55.94393955000123,53473.510150320006 2024-08-20,10:17:33.000,233,10976418,12765,0,1724149052,13047.444604659999,55.929841290002514,53473.559060160005 2024-08-20,10:17:34.000,233,10976439,12725,0,1724149053,13047.431132039994,55.915743030003796,53473.55207304001 2024-08-20,10:17:35.000,233,10976443,13005,0,1724149054,13047.397450489989,55.929841290002514,53473.5380988 2024-08-20,10:17:36.000,233,10976445,12765,0,1724149055,13047.330087389993,55.873448250000365,53473.559060160005 2024-08-20,10:17:37.000,233,10976451,12805,0,1724149056,13047.390714179994,55.90869390000444,53473.55207304001 2024-08-20,10:17:38.000,233,10976454,13045,0,1724149057,13047.383977869998,55.88754650999908,53473.510150320006 2024-08-20,10:17:39.000,233,10976384,12805,0,1724149058,13047.330087389993,55.85230086000229,53473.56604728 2024-08-20,10:17:40.000,233,10976440,13005,0,1724149059,13047.330087389993,55.880497379999724,53473.559060160005 2024-08-20,10:17:41.000,233,10976435,12805,0,1724149060,13047.282933219998,55.85230086000229,53473.52412456 2024-08-20,10:17:42.000,233,10976467,12725,0,1724149061,13047.255987979988,55.85230086000229,53473.49617608 2024-08-20,10:17:43.000,233,10976452,12885,0,1724149062,13047.229042739993,55.78885869000078,53473.41931776 2024-08-20,10:17:44.000,233,10976502,12965,0,1724149063,13047.235779049988,55.85230086000229,53473.49617608 2024-08-20,10:17:45.000,233,10976443,12565,0,1724149064,13047.235779049988,55.82410434000485,53473.48220184001 2024-08-20,10:17:46.000,233,10976467,12885,0,1724149065,13047.215570119988,55.85934999000165,53473.47521472 2024-08-20,10:17:47.000,233,10976473,13005,0,1724149066,13047.202097499998,55.83820260000357,53473.4682276 2024-08-20,10:17:48.000,233,10976458,12765,0,1724149067,13047.188624879993,55.78885869000078,53473.43329200001 2024-08-20,10:17:49.000,233,10976487,12885,0,1724149068,13047.175152260003,55.76066217000334,53473.440279120005 2024-08-20,10:17:50.000,233,10976433,12805,0,1724149069,13047.154943330002,55.746563910004625,53473.48220184001 2024-08-20,10:17:51.000,233,10976441,12845,0,1724149070,13047.168415949993,55.76066217000334,53473.40534352 2024-08-20,10:17:52.000,233,10976514,12845,0,1724149071,13047.114525470002,55.73951477999799,53473.44726624 2024-08-20,10:17:53.000,233,10976443,13165,0,1724149072,13047.094316540002,55.73951477999799,53473.48220184001 2024-08-20,10:17:54.000,233,10976454,12845,0,1724149073,13047.141470709998,55.753613040003984,53473.43329200001 2024-08-20,10:17:55.000,233,10976466,12885,0,1724149074,13047.080843919997,55.71131826000055,53473.391369280005 2024-08-20,10:17:56.000,233,10976454,12565,0,1724149075,13047.047162369992,55.690170870002476,53473.3983564 2024-08-20,10:17:57.000,233,10976456,12725,0,1724149076,13046.993271890002,55.647876089999045,53473.34944656 2024-08-20,10:17:58.000,233,10976445,12605,0,1724149077,13046.959590339997,55.66197434999776,53473.38438216001 2024-08-20,10:17:59.000,233,10976441,12805,0,1724149078,13047.000008199997,55.66197434999776,53473.37040792 2024-08-20,10:18:00.000,233,10976421,12925,0,1724149079,13046.912436170001,55.63377783000033,53473.342459440006 2024-08-20,10:18:01.000,233,10976461,12845,0,1724149080,13046.932645100002,55.647876089999045,53473.37040792 2024-08-20,10:18:02.000,233,10976459,12645,0,1724149081,13046.892227240001,55.63377783000033,53473.391369280005 2024-08-20,10:18:03.000,233,10976447,12605,0,1724149082,13046.851809380001,55.640826959999686,53473.391369280005 2024-08-20,10:18:04.000,233,10976393,12685,0,1724149083,13046.851809380001,55.63377783000033,53473.35643368 2024-08-20,10:18:05.000,233,10976466,12685,0,1724149084,13046.824864139991,55.63377783000033,53473.34944656 2024-08-20,10:18:06.000,233,10976463,12685,0,1724149085,13046.804655209991,55.59148305000417,53473.35643368 2024-08-20,10:18:07.000,233,10976452,12925,0,1724149086,13046.791182590001,55.56328652999946,53473.342459440006 2024-08-20,10:18:08.000,233,10976484,12885,0,1724149087,13046.777709969996,55.57033565999882,53473.33547232001 2024-08-20,10:18:09.000,233,10976452,13085,0,1724149088,13046.784446279991,55.57033565999882,53473.34944656 2024-08-20,10:18:10.000,233,10976440,12805,0,1724149089,13046.777709969996,55.53509001000202,53473.30752384 2024-08-20,10:18:11.000,233,10976489,12845,0,1724149090,13046.797918899996,55.513942620003945,53473.34944656 2024-08-20,10:18:12.000,233,10976472,12885,0,1724149091,13046.737292109996,55.506893490004586,53473.31451096001 2024-08-20,10:18:13.000,233,10976399,12685,0,1724149092,13046.703610559991,55.506893490004586,53473.31451096001 2024-08-20,10:18:14.000,233,10976418,12765,0,1724149093,13046.68340162999,55.47869696999987,53473.28656248001 2024-08-20,10:18:15.000,233,10976494,13125,0,1724149094,13046.656456389996,55.506893490004586,53473.272588240005 2024-08-20,10:18:16.000,233,10976437,12805,0,1724149095,13046.676665319996,55.49279522999859,53473.321498080004 2024-08-20,10:18:17.000,233,10976429,12605,0,1724149096,13046.676665319996,55.47869696999987,53473.24463976001 2024-08-20,10:18:18.000,233,10976416,12805,0,1724149097,13046.676665319996,55.48574609999923,53473.26560112001 2024-08-20,10:18:19.000,233,10976426,12925,0,1724149098,13046.676665319996,55.415254799998365,53473.29354960001 2024-08-20,10:18:20.000,233,10976476,13045,0,1724149099,13046.64972008,55.43640219000372,53473.27957536 2024-08-20,10:18:21.000,233,10976461,12965,0,1724149100,13046.656456389996,55.42935306000436,53473.24463976001 2024-08-20,10:18:22.000,233,10976461,12765,0,1724149101,13046.64972008,55.38705828000093,53473.223678400005 2024-08-20,10:18:23.000,233,10976461,12765,0,1724149102,13046.636247459996,55.42935306000436,53473.30053672 2024-08-20,10:18:24.000,233,10976447,12925,0,1724149103,13046.616038529995,55.38000915000157,53473.25162688 2024-08-20,10:18:25.000,233,10976477,12965,0,1724149104,13046.616038529995,55.38705828000093,53473.258614 2024-08-20,10:18:26.000,233,10976446,12805,0,1724149105,13046.66319269999,55.35181263000413,53473.20970416 2024-08-20,10:18:27.000,233,10976501,12685,0,1724149106,13046.616038529995,55.32361610999942,53473.23066552 2024-08-20,10:18:28.000,233,10976454,12845,0,1724149107,13046.616038529995,55.33771436999814,53473.20970416 2024-08-20,10:18:29.000,233,10976479,12445,0,1724149108,13046.616038529995,55.344763500004774,53473.23066552 2024-08-20,10:18:30.000,233,10976453,12725,0,1724149109,13046.595829599995,55.344763500004774,53473.20970416 2024-08-20,10:18:31.000,233,10976443,12725,0,1724149110,13046.62277483999,55.344763500004774,53473.19572992001 2024-08-20,10:18:32.000,233,10976446,12765,0,1724149111,13046.656456389996,55.3095178500007,53473.21669128001 2024-08-20,10:18:33.000,233,10976426,12965,0,1724149112,13046.64972008,55.288370460002625,53473.21669128001 2024-08-20,10:18:34.000,233,10976465,12685,0,1724149113,13046.64972008,55.281321330003266,53473.25162688 2024-08-20,10:18:35.000,233,10976440,12765,0,1724149114,13046.616038529995,55.295419590001984,53473.20970416 2024-08-20,10:18:36.000,233,10976483,13085,0,1724149115,13046.64298376999,55.25312480999855,53473.25162688 2024-08-20,10:18:37.000,233,10976452,12725,0,1724149116,13046.60930222,55.30246872000134,53473.24463976001 2024-08-20,10:18:38.000,233,10976450,12645,0,1724149117,13046.60930222,55.295419590001984,53473.28656248001 2024-08-20,10:18:39.000,233,10976436,12885,0,1724149118,13046.575620669995,55.27427220000391,53473.24463976001 2024-08-20,10:18:40.000,233,10976418,12685,0,1724149119,13046.58235697999,55.281321330003266,53473.24463976001 2024-08-20,10:18:41.000,233,10976443,12885,0,1724149120,13046.616038529995,55.295419590001984,53473.24463976001 2024-08-20,10:18:42.000,233,10976387,12925,0,1724149121,13046.54867543,55.27427220000391,53473.23765264 2024-08-20,10:18:43.000,233,10976460,12845,0,1724149122,13046.52173018999,55.27427220000391,53473.24463976001 2024-08-20,10:18:44.000,233,10976452,12525,0,1724149123,13046.56888436,55.25312480999855,53473.27957536 2024-08-20,10:18:45.000,233,10976424,13085,0,1724149124,13046.575620669995,55.3095178500007,53473.29354960001 2024-08-20,10:18:46.000,233,10976423,13125,0,1724149125,13046.555411739995,55.27427220000391,53473.223678400005 2024-08-20,10:18:47.000,233,10976443,12845,0,1724149126,13046.56888436,55.288370460002625,53473.258614 2024-08-20,10:18:48.000,233,10976422,12685,0,1724149127,13046.54867543,55.26017393999791,53473.272588240005 2024-08-20,10:18:49.000,233,10976453,12725,0,1724149128,13046.54193911999,55.26722307000455,53473.26560112001 2024-08-20,10:18:50.000,233,10976449,12925,0,1724149129,13046.514993879995,55.25312480999855,53473.258614 2024-08-20,10:18:51.000,233,10976445,12805,0,1724149130,13046.54867543,55.27427220000391,53473.272588240005 2024-08-20,10:18:52.000,233,10976441,12885,0,1724149131,13046.56214804999,55.27427220000391,53473.27957536 2024-08-20,10:18:53.000,233,10976447,12845,0,1724149132,13046.555411739995,55.30246872000134,53473.31451096001 2024-08-20,10:18:54.000,233,10976421,12965,0,1724149133,13046.555411739995,55.26722307000455,53473.33547232001 2024-08-20,10:18:55.000,233,10976439,12805,0,1724149134,13046.54867543,55.246075679999194,53473.29354960001 2024-08-20,10:18:56.000,233,10976424,13005,0,1724149135,13046.555411739995,55.22492829000112,53473.24463976001 2024-08-20,10:18:57.000,233,10976384,12965,0,1724149136,13046.5284665,55.2108300300024,53473.26560112001 2024-08-20,10:18:58.000,233,10976464,12485,0,1724149137,13046.48804864,55.231977420000476,53473.24463976001 2024-08-20,10:18:59.000,233,10976436,12645,0,1724149138,13046.514993879995,55.26722307000455,53473.26560112001 2024-08-20,10:19:00.000,233,10976430,12765,0,1724149139,13046.50152125999,55.26017393999791,53473.30053672 2024-08-20,10:19:01.000,233,10976412,12765,0,1724149140,13046.54193911999,55.20378090000304,53473.258614 2024-08-20,10:19:02.000,233,10976402,13085,0,1724149141,13046.54193911999,55.21787916000176,53473.27957536 2024-08-20,10:19:03.000,233,10976407,13005,0,1724149142,13046.514993879995,55.22492829000112,53473.272588240005 2024-08-20,10:19:04.000,233,10976469,12765,0,1724149143,13046.52173018999,55.2108300300024,53473.342459440006 2024-08-20,10:19:05.000,233,10976431,12765,0,1724149144,13046.50152125999,55.21787916000176,53473.29354960001 2024-08-20,10:19:06.000,233,10976406,12765,0,1724149145,13046.514993879995,55.25312480999855,53473.29354960001 2024-08-20,10:19:07.000,233,10976443,12645,0,1724149146,13046.535202809995,55.2108300300024,53473.29354960001 2024-08-20,10:19:08.000,233,10976414,12965,0,1724149147,13046.50825757,55.2108300300024,53473.272588240005 2024-08-20,10:19:09.000,233,10976433,12725,0,1724149148,13046.48131232999,55.20378090000304,53473.27957536 2024-08-20,10:19:10.000,233,10976415,13005,0,1724149149,13046.52173018999,55.16853524999897,53473.24463976001 2024-08-20,10:19:11.000,233,10976383,12725,0,1724149150,13046.5284665,55.15443699000025,53473.26560112001 2024-08-20,10:19:12.000,233,10976412,12605,0,1724149151,13046.5284665,55.16853524999897,53473.23765264 2024-08-20,10:19:13.000,233,10976446,13045,0,1724149152,13046.575620669995,55.15443699000025,53473.223678400005 2024-08-20,10:19:14.000,233,10976390,13045,0,1724149153,13046.56888436,55.15443699000025,53473.20271704 2024-08-20,10:19:15.000,233,10976417,12845,0,1724149154,13046.5284665,55.119191340003454,53473.21669128001 2024-08-20,10:19:16.000,233,10976427,12965,0,1724149155,13046.54867543,55.12624047000281,53473.24463976001 2024-08-20,10:19:17.000,233,10976447,12645,0,1724149156,13046.56214804999,55.08394568999938,53473.258614 2024-08-20,10:19:18.000,233,10976417,12925,0,1724149157,13046.474576019995,55.062798300001305,53473.23066552 2024-08-20,10:19:19.000,233,10976399,12725,0,1724149158,13046.48804864,55.09099481999874,53473.23066552 2024-08-20,10:19:20.000,233,10976418,12725,0,1724149159,13046.52173018999,55.08394568999938,53473.23765264 2024-08-20,10:19:21.000,233,10976389,12525,0,1724149160,13046.52173018999,55.08394568999938,53473.30752384 2024-08-20,10:19:22.000,233,10976398,12685,0,1724149161,13046.555411739995,55.055749170001945,53473.27957536 2024-08-20,10:19:23.000,233,10976416,12965,0,1724149162,13046.54867543,55.006405259999156,53473.23765264 2024-08-20,10:19:24.000,233,10976390,12965,0,1724149163,13046.56214804999,54.95706135000364,53473.24463976001 2024-08-20,10:19:25.000,233,10976423,12965,0,1724149164,13046.535202809995,54.92886482999893,53473.258614 2024-08-20,10:19:26.000,233,10976402,12925,0,1724149165,13046.575620669995,54.90771744000085,53473.28656248001 2024-08-20,10:19:27.000,233,10976418,12845,0,1724149166,13046.535202809995,54.872471790004056,53473.29354960001 2024-08-20,10:19:28.000,233,10976437,12805,0,1724149167,13046.58235697999,54.8513243999987,53473.26560112001 2024-08-20,10:19:29.000,233,10976388,12765,0,1724149168,13046.58909329,54.879520920003415,53473.28656248001 2024-08-20,10:19:30.000,233,10976406,12565,0,1724149169,13046.60930222,54.823127880001266,53473.29354960001 2024-08-20,10:19:31.000,233,10976401,12925,0,1724149170,13046.58235697999,54.79493136000383,53473.258614 2024-08-20,10:19:32.000,233,10976396,12645,0,1724149171,13046.54867543,54.80198049000319,53473.29354960001 2024-08-20,10:19:33.000,233,10976421,12965,0,1724149172,13046.56214804999,54.780833099997835,53473.29354960001 2024-08-20,10:19:34.000,233,10976411,12765,0,1724149173,13046.595829599995,54.74558745000104,53473.31451096001 2024-08-20,10:19:35.000,233,10976396,12685,0,1724149174,13046.58235697999,54.7526365800004,53473.27957536 2024-08-20,10:19:36.000,233,10976421,13045,0,1724149175,13046.535202809995,54.75968570999976,53473.30053672 2024-08-20,10:19:37.000,233,10976373,12725,0,1724149176,13046.56888436,54.75968570999976,53473.37040792 2024-08-20,10:19:38.000,233,10976380,13005,0,1724149177,13046.60256590999,54.773783969998476,53473.31451096001 2024-08-20,10:19:39.000,233,10976431,12805,0,1724149178,13046.60256590999,54.73853832000168,53473.30752384 2024-08-20,10:19:40.000,233,10976387,12885,0,1724149179,13046.64298376999,54.68214527999953,53473.31451096001 2024-08-20,10:19:41.000,233,10976396,12965,0,1724149180,13046.64298376999,54.703292670004885,53473.37040792 2024-08-20,10:19:42.000,233,10976398,12805,0,1724149181,13046.64298376999,54.72444006000296,53473.33547232001 2024-08-20,10:19:43.000,233,10976354,12805,0,1724149182,13046.66319269999,54.7173909300036,53473.35643368 2024-08-20,10:19:44.000,233,10976414,12925,0,1724149183,13046.676665319996,54.703292670004885,53473.34944656 2024-08-20,10:19:45.000,233,10976387,12645,0,1724149184,13046.71034687,54.660997890001454,53473.3983564 2024-08-20,10:19:46.000,233,10976410,12685,0,1724149185,13046.66319269999,54.61870310999802,53473.31451096001 2024-08-20,10:19:47.000,233,10976421,12845,0,1724149186,13046.69013794,54.63280137000402,53473.34944656 2024-08-20,10:19:48.000,233,10976409,12965,0,1724149187,13046.696874249996,54.597555719999946,53473.342459440006 2024-08-20,10:19:49.000,233,10976410,13365,0,1724149188,13046.696874249996,54.58345746000123,53473.38438216001 2024-08-20,10:19:50.000,233,10976404,12445,0,1724149189,13046.717083179996,54.59050659000059,53473.41233064001 2024-08-20,10:19:51.000,233,10976400,12765,0,1724149190,13046.75076473,54.58345746000123,53473.41931776 2024-08-20,10:19:52.000,233,10976450,12765,0,1724149191,13046.7305558,54.54821181000443,53473.41233064001 2024-08-20,10:19:53.000,233,10976380,12845,0,1724149192,13046.703610559991,54.5411626799978,53473.3983564 2024-08-20,10:19:54.000,233,10976454,12925,0,1724149193,13046.636247459996,54.51296616000036,53473.38438216001 2024-08-20,10:19:55.000,233,10976405,12645,0,1724149194,13046.68340162999,54.49181877000228,53473.41233064001 2024-08-20,10:19:56.000,233,10976401,12965,0,1724149195,13046.66319269999,54.51296616000036,53473.41931776 2024-08-20,10:19:57.000,233,10976410,12925,0,1724149196,13046.676665319996,54.52001528999972,53473.38438216001 2024-08-20,10:19:58.000,233,10976434,12685,0,1724149197,13046.676665319996,54.48476964000292,53473.41233064001 2024-08-20,10:19:59.000,233,10976430,13005,0,1724149198,13046.703610559991,54.470671380004205,53473.42630488 2024-08-20,10:20:00.000,233,10976414,12805,0,1724149199,13046.676665319996,54.435425730000134,53473.45425336001 2024-08-20,10:20:01.000,233,10976462,12845,0,1724149200,13046.676665319996,54.40018008000334,53473.45425336001 2024-08-20,10:20:02.000,233,10976423,12845,0,1724149201,13046.66992901,54.40018008000334,53473.47521472 2024-08-20,10:20:03.000,233,10976366,12725,0,1724149202,13046.69013794,54.414278340002056,53473.489188960004 2024-08-20,10:20:04.000,233,10976436,12605,0,1724149203,13046.71034687,54.40018008000334,53473.43329200001 2024-08-20,10:20:05.000,233,10976394,12445,0,1724149204,13046.764237349991,54.39313095000398,53473.50316320001 2024-08-20,10:20:06.000,233,10976354,12565,0,1724149205,13046.723819489991,54.364934429999266,53473.510150320006 2024-08-20,10:20:07.000,233,10976418,12965,0,1724149206,13046.737292109996,54.35083617000055,53473.48220184001 2024-08-20,10:20:08.000,233,10976461,12485,0,1724149207,13046.723819489991,54.364934429999266,53473.49617608 2024-08-20,10:20:09.000,233,10976424,12845,0,1724149208,13046.744028419991,54.31559052000375,53473.53111168001 2024-08-20,10:20:10.000,233,10976447,12845,0,1724149209,13046.744028419991,54.32263965000311,53473.510150320006 2024-08-20,10:20:11.000,233,10976444,12765,0,1724149210,13046.757501039996,54.28034486999968,53473.53111168001 2024-08-20,10:20:12.000,233,10976443,12805,0,1724149211,13046.744028419991,54.28034486999968,53473.5380988 2024-08-20,10:20:13.000,233,10976400,12765,0,1724149212,13046.77097366,54.30149225999776,53473.52412456 2024-08-20,10:20:14.000,233,10976384,12805,0,1724149213,13046.77097366,54.30149225999776,53473.55207304001 2024-08-20,10:20:15.000,233,10976407,12965,0,1724149214,13046.75076473,54.28034486999968,53473.52412456 2024-08-20,10:20:16.000,233,10976419,12965,0,1724149215,13046.764237349991,54.245099220002885,53473.489188960004 2024-08-20,10:20:17.000,233,10976429,12805,0,1724149216,13046.764237349991,54.27329574000032,53473.607970000005 2024-08-20,10:20:18.000,233,10976451,12805,0,1724149217,13046.777709969996,54.202804439999454,53473.55207304001 2024-08-20,10:20:19.000,233,10976438,12685,0,1724149218,13046.744028419991,54.22395183000481,53473.58002152001 2024-08-20,10:20:20.000,233,10976441,12805,0,1724149219,13046.75076473,54.195755310000095,53473.559060160005 2024-08-20,10:20:21.000,233,10976449,12925,0,1724149220,13046.764237349991,54.16755879000266,53473.62194424001 2024-08-20,10:20:22.000,233,10976405,12725,0,1724149221,13046.797918899996,54.17460792000202,53473.61495712 2024-08-20,10:20:23.000,233,10976435,12725,0,1724149222,13046.777709969996,54.1605096600033,53473.61495712 2024-08-20,10:20:24.000,233,10976459,12645,0,1724149223,13046.757501039996,54.195755310000095,53473.607970000005 2024-08-20,10:20:25.000,233,10976409,12765,0,1724149224,13046.784446279991,54.18165705000138,53473.59399576 2024-08-20,10:20:26.000,233,10976378,12765,0,1724149225,13046.784446279991,54.15346053000394,53473.59399576 2024-08-20,10:20:27.000,233,10976445,12605,0,1724149226,13046.757501039996,54.11116575000051,53473.61495712 2024-08-20,10:20:28.000,233,10976459,12965,0,1724149227,13046.791182590001,54.11116575000051,53473.59399576 2024-08-20,10:20:29.000,233,10976445,13125,0,1724149228,13046.804655209991,54.068870970004355,53473.60098288001 2024-08-20,10:20:30.000,233,10976448,12805,0,1724149229,13046.77097366,54.047723579999,53473.60098288001 2024-08-20,10:20:31.000,233,10976445,12925,0,1724149230,13046.797918899996,54.012477930002206,53473.62194424001 2024-08-20,10:20:32.000,233,10976457,12965,0,1724149231,13046.777709969996,53.98428141000477,53473.656879840004 2024-08-20,10:20:33.000,233,10976432,12965,0,1724149232,13046.757501039996,53.977232279998134,53473.60098288001 2024-08-20,10:20:34.000,233,10976452,12805,0,1724149233,13046.764237349991,53.98428141000477,53473.62893136001 2024-08-20,10:20:35.000,233,10976435,12805,0,1724149234,13046.757501039996,53.99837967000349,53473.56604728 2024-08-20,10:20:36.000,233,10976434,12605,0,1724149235,13046.784446279991,53.95608489000006,53473.656879840004 2024-08-20,10:20:37.000,233,10976428,12965,0,1724149236,13046.744028419991,53.94198663000134,53473.63591848 2024-08-20,10:20:38.000,233,10976432,12605,0,1724149237,13046.824864139991,53.93493750000198,53473.677841200006 2024-08-20,10:20:39.000,233,10976464,12845,0,1724149238,13046.797918899996,53.9490357600007,53473.61495712 2024-08-20,10:20:40.000,233,10976460,13005,0,1724149239,13046.777709969996,53.9490357600007,53473.67085408001 2024-08-20,10:20:41.000,233,10976373,12885,0,1724149240,13046.811391520001,53.92788837000262,53473.66386696 2024-08-20,10:20:42.000,233,10976445,12845,0,1724149241,13046.811391520001,53.92083924000326,53473.63591848 2024-08-20,10:20:43.000,233,10976373,12685,0,1724149242,13046.811391520001,53.963134019999416,53473.677841200006 2024-08-20,10:20:44.000,233,10976402,12765,0,1724149243,13046.851809380001,53.95608489000006,53473.67085408001 2024-08-20,10:20:45.000,233,10976441,13005,0,1724149244,13046.831600450001,53.95608489000006,53473.62194424001 2024-08-20,10:20:46.000,233,10976440,12925,0,1724149245,13046.865281999992,53.963134019999416,53473.66386696 2024-08-20,10:20:47.000,233,10976405,12845,0,1724149246,13046.845073069991,53.94198663000134,53473.63591848 2024-08-20,10:20:48.000,233,10976383,13125,0,1724149247,13046.838336759996,53.93493750000198,53473.68482832 2024-08-20,10:20:49.000,233,10976472,12965,0,1724149248,13046.851809380001,53.93493750000198,53473.677841200006 2024-08-20,10:20:50.000,233,10976430,12925,0,1724149249,13046.858545689996,53.92788837000262,53473.69181544 2024-08-20,10:20:51.000,233,10976409,12765,0,1724149250,13046.865281999992,53.93493750000198,53473.69181544 2024-08-20,10:20:52.000,233,10976441,12965,0,1724149251,13046.824864139991,53.92788837000262,53473.62893136001 2024-08-20,10:20:53.000,233,10976436,12605,0,1724149252,13046.845073069991,53.9137901100039,53473.677841200006 2024-08-20,10:20:54.000,233,10976427,12805,0,1724149253,13046.845073069991,53.9137901100039,53473.62893136001 2024-08-20,10:20:55.000,233,10976442,12965,0,1724149254,13046.791182590001,53.9490357600007,53473.607970000005 2024-08-20,10:20:56.000,233,10976519,13085,0,1724149255,13046.845073069991,53.90674098000454,53473.67085408001 2024-08-20,10:20:57.000,233,10976420,12765,0,1724149256,13046.818127829996,53.89969184999791,53473.63591848 2024-08-20,10:20:58.000,233,10976446,12605,0,1724149257,13046.797918899996,53.87149533000047,53473.656879840004 2024-08-20,10:20:59.000,233,10976444,13005,0,1724149258,13046.777709969996,53.836249680003675,53473.607970000005 2024-08-20,10:21:00.000,233,10976432,12565,0,1724149259,13046.723819489991,53.82215141999768,53473.62893136001 2024-08-20,10:21:01.000,233,10976423,12685,0,1724149260,13046.75076473,53.85739707000175,53473.61495712 2024-08-20,10:21:02.000,233,10976487,12925,0,1724149261,13046.75076473,53.82215141999768,53473.64989272001 2024-08-20,10:21:03.000,233,10976473,12805,0,1724149262,13046.737292109996,53.779856640001526,53473.62194424001 2024-08-20,10:21:04.000,233,10976416,13285,0,1724149263,13046.7305558,53.786905770000885,53473.62893136001 2024-08-20,10:21:05.000,233,10976431,13205,0,1724149264,13046.723819489991,53.72346359999938,53473.62893136001 2024-08-20,10:21:06.000,233,10976436,12685,0,1724149265,13046.66992901,53.72346359999938,53473.63591848 2024-08-20,10:21:07.000,233,10976417,13125,0,1724149266,13046.66992901,53.71641447000002,53473.61495712 2024-08-20,10:21:08.000,233,10976468,12805,0,1724149267,13046.66319269999,53.7023162100013,53473.63591848 2024-08-20,10:21:09.000,233,10976450,12925,0,1724149268,13046.64972008,53.68821795000258,53473.607970000005 2024-08-20,10:21:10.000,233,10976442,12925,0,1724149269,13046.62277483999,53.69526708000194,53473.62194424001 2024-08-20,10:21:11.000,233,10976417,12765,0,1724149270,13046.636247459996,53.69526708000194,53473.559060160005 2024-08-20,10:21:12.000,233,10976434,13005,0,1724149271,13046.60930222,53.667070560004504,53473.53111168001 2024-08-20,10:21:13.000,233,10976436,12645,0,1724149272,13046.54867543,53.66002142999787,53473.56604728 2024-08-20,10:21:14.000,233,10976475,13125,0,1724149273,13046.555411739995,53.64592316999915,53473.51713744 2024-08-20,10:21:15.000,233,10976483,12805,0,1724149274,13046.5284665,53.610677520002355,53473.53111168001 2024-08-20,10:21:16.000,233,10976463,12725,0,1724149275,13046.50825757,53.65297229999851,53473.51713744 2024-08-20,10:21:17.000,233,10976413,12925,0,1724149276,13046.5284665,53.62477578000107,53473.53111168001 2024-08-20,10:21:18.000,233,10976427,12805,0,1724149277,13046.52173018999,53.64592316999915,53473.52412456 2024-08-20,10:21:19.000,233,10976438,12885,0,1724149278,13046.44763078,53.64592316999915,53473.50316320001 2024-08-20,10:21:20.000,233,10976447,12925,0,1724149279,13046.46783971,53.554284480000206,53473.4682276 2024-08-20,10:21:21.000,233,10976428,12805,0,1724149280,13046.44089446999,53.603628390002996,53473.489188960004 2024-08-20,10:21:22.000,233,10976458,12965,0,1724149281,13046.46783971,53.58248099999764,53473.4682276 2024-08-20,10:21:23.000,233,10976463,12965,0,1724149282,13046.42742185,53.568382739998924,53473.440279120005 2024-08-20,10:21:24.000,233,10976404,12805,0,1724149283,13046.393740299995,53.568382739998924,53473.46124048001 2024-08-20,10:21:25.000,233,10976452,12765,0,1724149284,13046.393740299995,53.59657926000364,53473.42630488 2024-08-20,10:21:26.000,233,10976454,12805,0,1724149285,13046.42742185,53.51903883000341,53473.48220184001 2024-08-20,10:21:27.000,233,10976410,12805,0,1724149286,13046.42742185,53.52608796000277,53473.41931776 2024-08-20,10:21:28.000,233,10976419,13045,0,1724149287,13046.413949229995,53.44854753000254,53473.41931776 2024-08-20,10:21:29.000,233,10976417,12925,0,1724149288,13046.38026767999,53.46264579000126,53473.43329200001 2024-08-20,10:21:30.000,233,10976448,12685,0,1724149289,13046.413949229995,53.48379317999934,53473.45425336001 2024-08-20,10:21:31.000,233,10976474,12725,0,1724149290,13046.36679506,53.51198970000405,53473.37739504 2024-08-20,10:21:32.000,233,10976425,12805,0,1724149291,13046.40721292,53.4555966600019,53473.44726624 2024-08-20,10:21:33.000,233,10976418,12965,0,1724149292,13046.38026767999,53.44854753000254,53473.43329200001 2024-08-20,10:21:34.000,233,10976405,12805,0,1724149293,13046.38026767999,53.40625274999911,53473.46124048001 2024-08-20,10:21:35.000,233,10976428,12965,0,1724149294,13046.38700399,53.39920361999975,53473.43329200001 2024-08-20,10:21:36.000,233,10976447,12885,0,1724149295,13046.333113509994,53.39920361999975,53473.40534352 2024-08-20,10:21:37.000,233,10976379,12925,0,1724149296,13046.353322439994,53.39920361999975,53473.440279120005 2024-08-20,10:21:38.000,233,10976440,12485,0,1724149297,13046.36005874999,53.36395797000296,53473.440279120005 2024-08-20,10:21:39.000,233,10976440,13085,0,1724149298,13046.34658613,53.335761449998245,53473.42630488 2024-08-20,10:21:40.000,233,10976407,13005,0,1724149299,13046.33984981999,53.321663189999526,53473.40534352 2024-08-20,10:21:41.000,233,10976477,12685,0,1724149300,13046.333113509994,53.28641754000273,53473.391369280005 2024-08-20,10:21:42.000,233,10976442,12925,0,1724149301,13046.38700399,53.25822101999802,53473.391369280005 2024-08-20,10:21:43.000,233,10976460,12885,0,1724149302,13046.36005874999,53.25822101999802,53473.41931776 2024-08-20,10:21:44.000,233,10976428,12725,0,1724149303,13046.373531369994,53.22297537000122,53473.37739504 2024-08-20,10:21:45.000,233,10976427,13045,0,1724149304,13046.353322439994,53.201827980003145,53473.38438216001 2024-08-20,10:21:46.000,233,10976463,13205,0,1724149305,13046.36679506,53.17363145999843,53473.3983564 2024-08-20,10:21:47.000,233,10976454,13005,0,1724149306,13046.38700399,53.18772972000443,53473.37040792 2024-08-20,10:21:48.000,233,10976431,12765,0,1724149307,13046.36679506,53.159533199999714,53473.37040792 2024-08-20,10:21:49.000,233,10976409,12765,0,1724149308,13046.353322439994,53.12428755000292,53473.37739504 2024-08-20,10:21:50.000,233,10976431,12765,0,1724149309,13046.40047660999,53.11723842000356,53473.42630488 2024-08-20,10:21:51.000,233,10976446,12805,0,1724149310,13046.373531369994,53.08904189999885,53473.3284852 2024-08-20,10:21:52.000,233,10976458,12925,0,1724149311,13046.36005874999,53.04674712000269,53473.37040792 2024-08-20,10:21:53.000,233,10976431,12845,0,1724149312,13046.333113509994,52.9974032099999,53473.391369280005 2024-08-20,10:21:54.000,233,10976464,12725,0,1724149313,13046.333113509994,52.976255820001825,53473.38438216001 2024-08-20,10:21:55.000,233,10976428,12725,0,1724149314,13046.353322439994,52.96215756000311,53473.41233064001 2024-08-20,10:21:56.000,233,10976450,12685,0,1724149315,13046.36005874999,52.96215756000311,53473.40534352 2024-08-20,10:21:57.000,233,10976414,12565,0,1724149316,13046.3263772,52.926911909999035,53473.37040792 2024-08-20,10:21:58.000,233,10976450,12885,0,1724149317,13046.306168269999,52.89166626000224,53473.40534352 2024-08-20,10:21:59.000,233,10976395,12805,0,1724149318,13046.25901409999,52.88461713000288,53473.37040792 2024-08-20,10:22:00.000,233,10976422,12965,0,1724149319,13046.265750409999,52.91281365000032,53473.3983564 2024-08-20,10:22:01.000,233,10976437,12845,0,1724149320,13046.272486719994,52.87756800000352,53473.42630488 2024-08-20,10:22:02.000,233,10976413,12965,0,1724149321,13046.27922302999,52.87756800000352,53473.38438216001 2024-08-20,10:22:03.000,233,10976426,12965,0,1724149322,13046.27922302999,52.82822409000073,53473.38438216001 2024-08-20,10:22:04.000,233,10976425,12925,0,1724149323,13046.252277789994,52.85642060999817,53473.3983564 2024-08-20,10:22:05.000,233,10976424,12805,0,1724149324,13046.252277789994,52.84937147999881,53473.391369280005 2024-08-20,10:22:06.000,233,10976410,12965,0,1724149325,13046.184914689999,52.84232234999945,53473.37040792 2024-08-20,10:22:07.000,233,10976438,12725,0,1724149326,13046.198387309989,52.83527322000009,53473.342459440006 2024-08-20,10:22:08.000,233,10976461,13085,0,1724149327,13046.191650999994,52.82117496000137,53473.321498080004 2024-08-20,10:22:09.000,233,10976414,12925,0,1724149328,13046.164705759998,52.792978440003935,53473.391369280005 2024-08-20,10:22:10.000,233,10976422,13125,0,1724149329,13046.191650999994,52.800027570003294,53473.36342080001 2024-08-20,10:22:11.000,233,10976416,12925,0,1724149330,13046.205123619999,52.77183104999858,53473.35643368 2024-08-20,10:22:12.000,233,10976445,12845,0,1724149331,13046.218596239989,52.76478191999922,53473.3983564 2024-08-20,10:22:13.000,233,10976428,12805,0,1724149332,13046.191650999994,52.76478191999922,53473.42630488 2024-08-20,10:22:14.000,233,10976445,12925,0,1724149333,13046.178178379989,52.701339749997715,53473.391369280005 2024-08-20,10:22:15.000,233,10976433,12685,0,1724149334,13046.171442069994,52.72953627000243,53473.38438216001 2024-08-20,10:22:16.000,233,10976410,12685,0,1724149335,13046.178178379989,52.72248714000307,53473.38438216001 2024-08-20,10:22:17.000,233,10976425,13005,0,1724149336,13046.191650999994,52.72248714000307,53473.37040792 2024-08-20,10:22:18.000,233,10976438,12805,0,1724149337,13046.171442069994,52.67314323000028,53473.41233064001 2024-08-20,10:22:19.000,233,10976399,12845,0,1724149338,13046.157969449989,52.71543801000371,53473.40534352 2024-08-20,10:22:20.000,233,10976458,12765,0,1724149339,13046.171442069994,52.65904497000156,53473.37739504 2024-08-20,10:22:21.000,233,10976438,12805,0,1724149340,13046.164705759998,52.67314323000028,53473.37040792 2024-08-20,10:22:22.000,233,10976424,12765,0,1724149341,13046.184914689999,52.6519958400022,53473.37739504 2024-08-20,10:22:23.000,233,10976398,12605,0,1724149342,13046.137760519989,52.59560280000005,53473.41931776 2024-08-20,10:22:24.000,233,10976482,12765,0,1724149343,13046.144496829998,52.59560280000005,53473.42630488 2024-08-20,10:22:25.000,233,10976411,13285,0,1724149344,13046.137760519989,52.560357150003256,53473.45425336001 2024-08-20,10:22:26.000,233,10976422,12885,0,1724149345,13046.090606349993,52.567406280002615,53473.391369280005 2024-08-20,10:22:27.000,233,10976391,12965,0,1724149346,13046.104078969998,52.58150454000133,53473.42630488 2024-08-20,10:22:28.000,233,10976466,12885,0,1724149347,13046.070397419993,52.5533080200039,53473.44726624 2024-08-20,10:22:29.000,233,10976432,13005,0,1724149348,13046.056924799988,52.53216062999854,53473.46124048001 2024-08-20,10:22:30.000,233,10976436,13005,0,1724149349,13046.036715869988,52.48281672000303,53473.41233064001 2024-08-20,10:22:31.000,233,10976441,12965,0,1724149350,13046.050188489993,52.48281672000303,53473.41931776 2024-08-20,10:22:32.000,233,10976417,12885,0,1724149351,13046.023243249998,52.41232542000216,53473.42630488 2024-08-20,10:22:33.000,233,10976462,13125,0,1724149352,13045.969352769993,52.4405219399996,53473.43329200001 2024-08-20,10:22:34.000,233,10976442,12925,0,1724149353,13045.955880150002,52.391178030004085,53473.41931776 2024-08-20,10:22:35.000,233,10976435,12645,0,1724149354,13045.962616459998,52.391178030004085,53473.440279120005 2024-08-20,10:22:36.000,233,10976396,13045,0,1724149355,13045.955880150002,52.341834120001295,53473.42630488 2024-08-20,10:22:37.000,233,10976457,12845,0,1724149356,13045.955880150002,52.31363760000386,53473.43329200001 2024-08-20,10:22:38.000,233,10976402,12885,0,1724149357,13045.915462290002,52.27839194999979,53473.41233064001 2024-08-20,10:22:39.000,233,10976426,12805,0,1724149358,13045.922198599998,52.27839194999979,53473.42630488 2024-08-20,10:22:40.000,233,10976408,12925,0,1724149359,13045.935671220002,52.24314630000299,53473.41931776 2024-08-20,10:22:41.000,233,10976478,12685,0,1724149360,13045.915462290002,52.25724456000171,53473.41931776 2024-08-20,10:22:42.000,233,10976430,13005,0,1724149361,13045.908725979993,52.23609717000363,53473.440279120005 2024-08-20,10:22:43.000,233,10976437,12845,0,1724149362,13045.915462290002,52.158556740003405,53473.440279120005 2024-08-20,10:22:44.000,233,10976451,12965,0,1724149363,13045.942407529998,52.165605870002764,53473.41233064001 2024-08-20,10:22:45.000,233,10976452,12765,0,1724149364,13045.895253360002,52.12331108999933,53473.38438216001 2024-08-20,10:22:46.000,233,10976355,13005,0,1724149365,13045.935671220002,52.12331108999933,53473.37739504 2024-08-20,10:22:47.000,233,10976433,13045,0,1724149366,13045.888517049993,52.0951145700019,53473.41233064001 2024-08-20,10:22:48.000,233,10976389,12765,0,1724149367,13045.888517049993,52.059868919997825,53473.36342080001 2024-08-20,10:22:49.000,233,10976377,12885,0,1724149368,13045.868308119992,52.052819789998466,53473.41931776 2024-08-20,10:22:50.000,233,10976427,12885,0,1724149369,13045.841362879997,51.99642675000359,53473.31451096001 2024-08-20,10:22:51.000,233,10976435,12645,0,1724149370,13045.861571809997,51.9470828400008,53473.37040792 2024-08-20,10:22:52.000,233,10976372,12925,0,1724149371,13045.794208710002,51.95413197000016,53473.34944656 2024-08-20,10:22:53.000,233,10976394,12725,0,1724149372,13045.827890259992,51.883640669999295,53473.38438216001 2024-08-20,10:22:54.000,233,10976437,12885,0,1724149373,13045.807681329992,51.86249328000122,53473.391369280005 2024-08-20,10:22:55.000,233,10976418,12765,0,1724149374,13045.800945019997,51.85544415000186,53473.41233064001 2024-08-20,10:22:56.000,233,10976412,12925,0,1724149375,13045.753790850002,51.763805460002914,53473.34944656 2024-08-20,10:22:57.000,233,10976447,13045,0,1724149376,13045.747054539992,51.77085459000227,53473.36342080001 2024-08-20,10:22:58.000,233,10976422,12565,0,1724149377,13045.706636679992,51.7356089399982,53473.30053672 2024-08-20,10:22:59.000,233,10976416,13205,0,1724149378,13045.686427749992,51.707412420000765,53473.342459440006 2024-08-20,10:23:00.000,233,10976405,12885,0,1724149379,13045.699900369997,51.67216677000397,53473.34944656 2024-08-20,10:23:01.000,233,10976426,13165,0,1724149380,13045.652746200001,51.643970249999256,53473.24463976001 2024-08-20,10:23:02.000,233,10976405,12885,0,1724149381,13045.612328340001,51.61577373000182,53473.30752384 2024-08-20,10:23:03.000,233,10976404,12925,0,1724149382,13045.578646789996,51.6369211199999,53473.20271704 2024-08-20,10:23:04.000,233,10976439,12965,0,1724149383,13045.571910480001,51.60872460000246,53473.25162688 2024-08-20,10:23:05.000,233,10976435,12805,0,1724149384,13045.55170155,51.56642981999903,53473.20970416 2024-08-20,10:23:06.000,233,10976410,13005,0,1724149385,13045.571910480001,51.53823330000159,53473.21669128001 2024-08-20,10:23:07.000,233,10976436,12845,0,1724149386,13045.46412951999,51.5029876500048,53473.19572992001 2024-08-20,10:23:08.000,233,10976377,12525,0,1724149387,13045.457393209996,51.49593851999816,53473.13983296 2024-08-20,10:23:09.000,233,10976411,12925,0,1724149388,13045.46412951999,51.43954548000329,53473.14682008001 2024-08-20,10:23:10.000,233,10976413,12805,0,1724149389,13045.47086583,51.41134895999858,53473.19572992001 2024-08-20,10:23:11.000,233,10976427,12925,0,1724149390,13045.42371165999,51.3902015700005,53473.12585872001 2024-08-20,10:23:12.000,233,10976401,13005,0,1724149391,13045.44392058999,51.34085765999771,53473.09791024001 2024-08-20,10:23:13.000,233,10976381,12725,0,1724149392,13045.40350272999,51.33380852999835,53473.03502616 2024-08-20,10:23:14.000,233,10976375,12845,0,1724149393,13045.376557489995,51.28446462000284,53473.03502616 2024-08-20,10:23:15.000,233,10976439,12845,0,1724149394,13045.36982118,51.27036636000412,53473.04900040001 2024-08-20,10:23:16.000,233,10976453,13045,0,1724149395,13045.336139629995,51.23512071000005,53473.02105192 2024-08-20,10:23:17.000,233,10976381,12885,0,1724149396,13045.32940332,51.19282593000389,53473.02803904001 2024-08-20,10:23:18.000,233,10976419,12925,0,1724149397,13045.32266700999,51.17167853999854,53473.03502616 2024-08-20,10:23:19.000,233,10976358,12965,0,1724149398,13045.28898546,51.1787276699979,53472.97214208 2024-08-20,10:23:20.000,233,10976409,12605,0,1724149399,13045.295721769995,51.15053115000046,53472.97214208 2024-08-20,10:23:21.000,233,10976449,12885,0,1724149400,13045.28224914999,51.09413810999831,53472.97912920001 2024-08-20,10:23:22.000,233,10976433,12925,0,1724149401,13045.2485676,51.072990720000234,53472.937206480005 2024-08-20,10:23:23.000,233,10976463,12925,0,1724149402,13045.214886049995,51.02364681000472,53472.97912920001 2024-08-20,10:23:24.000,233,10976359,12805,0,1724149403,13045.18120449999,51.0447942000028,53472.937206480005 2024-08-20,10:23:25.000,233,10976405,12925,0,1724149404,13045.18794081,50.96020464000321,53472.86034816001 2024-08-20,10:23:26.000,233,10976454,12765,0,1724149405,13045.14752295,50.97430290000193,53472.92323224 2024-08-20,10:23:27.000,233,10976408,12885,0,1724149406,13045.10036877999,50.946106380004494,53472.839386800006 2024-08-20,10:23:28.000,233,10976452,12805,0,1724149407,13045.12057770999,50.90381160000106,53472.91624512 2024-08-20,10:23:29.000,233,10976438,13005,0,1724149408,13045.10710509,50.86151682000491,53472.8743224 2024-08-20,10:23:30.000,233,10976435,12965,0,1724149409,13045.073423539994,50.896762470001704,53472.86034816001 2024-08-20,10:23:31.000,233,10976396,12965,0,1724149410,13045.053214609994,50.87561508000363,53472.82541256 2024-08-20,10:23:32.000,233,10976434,12805,0,1724149411,13045.066687229999,50.87561508000363,53472.790476960006 2024-08-20,10:23:33.000,233,10976472,13085,0,1724149412,13045.006060439999,50.82627117000084,53472.73458 2024-08-20,10:23:34.000,233,10976431,12725,0,1724149413,13045.012796749994,50.833320300000196,53472.74156712001 2024-08-20,10:23:35.000,233,10976403,12765,0,1724149414,13044.972378889994,50.7980746500034,53472.74156712001 2024-08-20,10:23:36.000,233,10976489,12765,0,1724149415,13044.931961029994,50.77692725999805,53472.72759288 2024-08-20,10:23:37.000,233,10976395,12885,0,1724149416,13044.878070549988,50.78397639000468,53472.74156712001 2024-08-20,10:23:38.000,233,10976427,13005,0,1724149417,13044.851125309993,50.74168161000125,53472.6996444 2024-08-20,10:23:39.000,233,10976458,12685,0,1724149418,13044.824180069998,50.6852885699991,53472.65772168 2024-08-20,10:23:40.000,233,10976415,12965,0,1724149419,13044.803971139998,50.69938682999782,53472.650734560004 2024-08-20,10:23:41.000,233,10976417,12765,0,1724149420,13044.790498519993,50.6852885699991,53472.60881184 2024-08-20,10:23:42.000,233,10976398,12885,0,1724149421,13044.777025900003,50.664141180001025,53472.64374744001 2024-08-20,10:23:43.000,233,10976465,12765,0,1724149422,13044.696190180002,50.6852885699991,53472.552914880005 2024-08-20,10:23:44.000,233,10976438,12725,0,1724149423,13044.675981250002,50.614797269998235,53472.53894064 2024-08-20,10:23:45.000,233,10976452,12685,0,1724149424,13044.689453869993,50.62184640000487,53472.52496640001 2024-08-20,10:23:46.000,233,10976445,12965,0,1724149425,13044.649036009992,50.62184640000487,53472.49701792001 2024-08-20,10:23:47.000,233,10976443,12965,0,1724149426,13044.608618149992,50.63594466000359,53472.44810808001 2024-08-20,10:23:48.000,233,10976466,12965,0,1724149427,13044.568200289992,50.614797269998235,53472.44112096 2024-08-20,10:23:49.000,233,10976445,13085,0,1724149428,13044.554727670002,50.62184640000487,53472.40618536001 2024-08-20,10:23:50.000,233,10976442,12805,0,1724149429,13044.561463979997,50.5866007500008,53472.4201596 2024-08-20,10:23:51.000,233,10976481,13125,0,1724149430,13044.568200289992,50.5866007500008,53472.36426264 2024-08-20,10:23:52.000,233,10976460,12725,0,1724149431,13044.561463979997,50.614797269998235,53472.34330128 2024-08-20,10:23:53.000,233,10976406,12965,0,1724149432,13044.527782429992,50.59364988000016,53472.3502884 2024-08-20,10:23:54.000,233,10976465,12485,0,1724149433,13044.507573499992,50.57955162000144,53472.3502884 2024-08-20,10:23:55.000,233,10976443,12805,0,1724149434,13044.480628259997,50.5866007500008,53472.29439144 2024-08-20,10:23:56.000,233,10976449,12765,0,1724149435,13044.507573499992,50.55840423000336,53472.23150736 2024-08-20,10:23:57.000,233,10976417,13085,0,1724149436,13044.446946709992,50.600699009999516,53472.23150736 2024-08-20,10:23:58.000,233,10976488,12965,0,1724149437,13044.453683020001,50.59364988000016,53472.19657176 2024-08-20,10:23:59.000,233,10976437,13005,0,1724149438,13044.494100880001,50.57250249000208,53472.23849448001 2024-08-20,10:24:00.000,233,10976399,12845,0,1724149439,13044.460419329997,50.57250249000208,53472.18259752 2024-08-20,10:24:01.000,233,10976474,12805,0,1724149440,13044.467155639992,50.56545336000272,53472.16163616001 2024-08-20,10:24:02.000,233,10976473,13125,0,1724149441,13044.467155639992,50.56545336000272,53472.21054600001 2024-08-20,10:24:03.000,233,10976446,13045,0,1724149442,13044.446946709992,50.56545336000272,53472.16163616001 2024-08-20,10:24:04.000,233,10976450,13005,0,1724149443,13044.460419329997,50.51610944999993,53472.15464904 2024-08-20,10:24:05.000,233,10976456,13125,0,1724149444,13044.453683020001,50.50201119000121,53472.16163616001 2024-08-20,10:24:06.000,233,10976410,12765,0,1724149445,13044.440210399996,50.51610944999993,53472.15464904 2024-08-20,10:24:07.000,233,10976446,12725,0,1724149446,13044.473891950001,50.54430597000464,53472.07779072 2024-08-20,10:24:08.000,233,10976421,12765,0,1724149447,13044.440210399996,50.50201119000121,53472.07080360001 2024-08-20,10:24:09.000,233,10976436,12965,0,1724149448,13044.433474090001,50.480863800003135,53472.07080360001 2024-08-20,10:24:10.000,233,10976404,13125,0,1724149449,13044.393056230001,50.49496206000185,53472.04285512001 2024-08-20,10:24:11.000,233,10976421,12805,0,1724149450,13044.406528849991,50.51610944999993,53472.07080360001 2024-08-20,10:24:12.000,233,10976426,13045,0,1724149451,13044.413265160001,50.49496206000185,53472.06381648 2024-08-20,10:24:13.000,233,10976423,12805,0,1724149452,13044.399792539996,50.50201119000121,53472.05682936 2024-08-20,10:24:14.000,233,10976400,12685,0,1724149453,13044.413265160001,50.46676554000442,53471.99394528001 2024-08-20,10:24:15.000,233,10976448,13005,0,1724149454,13044.426737779992,50.438569019999704,53472.049842240005 2024-08-20,10:24:16.000,233,10976459,12725,0,1724149455,13044.393056230001,50.44561814999906,53471.98695816 2024-08-20,10:24:17.000,233,10976423,12925,0,1724149456,13044.386319919991,50.45971640999778,53471.9659968 2024-08-20,10:24:18.000,233,10976447,13005,0,1724149457,13044.393056230001,50.38922511000419,53471.979971040004 2024-08-20,10:24:19.000,233,10976431,13045,0,1724149458,13044.399792539996,50.40332337000291,53471.952022560006 2024-08-20,10:24:20.000,233,10976466,12805,0,1724149459,13044.359374679996,50.41037250000227,53471.95900968 2024-08-20,10:24:21.000,233,10976498,12645,0,1724149460,13044.366110989991,50.424470760000986,53471.95900968 2024-08-20,10:24:22.000,233,10976415,13045,0,1724149461,13044.352638370001,50.36102858999948,53471.94503544001 2024-08-20,10:24:23.000,233,10976410,12525,0,1724149462,13044.345902059991,50.38922511000419,53471.952022560006 2024-08-20,10:24:24.000,233,10976443,13125,0,1724149463,13044.31222051,50.38922511000419,53471.88913848 2024-08-20,10:24:25.000,233,10976469,12845,0,1724149464,13044.325693129991,50.41742163000163,53471.87516424001 2024-08-20,10:24:26.000,233,10976425,12805,0,1724149465,13044.31222051,50.38922511000419,53471.90311272001 2024-08-20,10:24:27.000,233,10976455,12765,0,1724149466,13044.298747889996,50.38922511000419,53471.85420288001 2024-08-20,10:24:28.000,233,10976418,12725,0,1724149467,13044.318956819996,50.41037250000227,53471.882151360005 2024-08-20,10:24:29.000,233,10976437,12765,0,1724149468,13044.31222051,50.40332337000291,53471.87516424001 2024-08-20,10:24:30.000,233,10976379,13205,0,1724149469,13044.26506633999,50.375126849998196,53471.86817712 2024-08-20,10:24:31.000,233,10976459,12565,0,1724149470,13044.298747889996,50.36102858999948,53471.80529304001 2024-08-20,10:24:32.000,233,10976435,12685,0,1724149471,13044.278538959996,50.431519890000345,53471.82625440001 2024-08-20,10:24:33.000,233,10976420,12605,0,1724149472,13044.238121099996,50.424470760000986,53471.7913188 2024-08-20,10:24:34.000,233,10976431,12725,0,1724149473,13044.26506633999,50.431519890000345,53471.833241520006 2024-08-20,10:24:35.000,233,10976422,13045,0,1724149474,13044.31222051,50.41037250000227,53471.812280160004 2024-08-20,10:24:36.000,233,10976458,12725,0,1724149475,13044.29201158,50.41037250000227,53471.812280160004 2024-08-20,10:24:37.000,233,10976371,12805,0,1724149476,13044.298747889996,50.36807771999884,53471.784331680006 2024-08-20,10:24:38.000,233,10976394,12765,0,1724149477,13044.298747889996,50.41742163000163,53471.85420288001 2024-08-20,10:24:39.000,233,10976412,12725,0,1724149478,13044.24485740999,50.41037250000227,53471.74240896 2024-08-20,10:24:40.000,233,10976440,12645,0,1724149479,13044.24485740999,50.44561814999906,53471.763370320004 2024-08-20,10:24:41.000,233,10976446,12805,0,1724149480,13044.23138479,50.38217598000483,53471.75638320001 2024-08-20,10:24:42.000,233,10976362,12605,0,1724149481,13044.20443954999,50.38217598000483,53471.77035744 2024-08-20,10:24:43.000,233,10976476,12805,0,1724149482,13044.217912169996,50.41037250000227,53471.72843472 2024-08-20,10:24:44.000,233,10976450,12845,0,1724149483,13044.197703239995,50.39627424000355,53471.73542184001 2024-08-20,10:24:45.000,233,10976464,12805,0,1724149484,13044.170758,50.41037250000227,53471.74240896 2024-08-20,10:24:46.000,233,10976449,12685,0,1724149485,13044.157285379995,50.44561814999906,53471.70747336001 2024-08-20,10:24:47.000,233,10976462,12965,0,1724149486,13044.16402168999,50.431519890000345,53471.75638320001 2024-08-20,10:24:48.000,233,10976451,12965,0,1724149487,13044.11013121,50.438569019999704,53471.69349912 2024-08-20,10:24:49.000,233,10976441,13125,0,1724149488,13044.13034014,50.473814670003776,53471.714460480005 2024-08-20,10:24:50.000,233,10976426,13005,0,1724149489,13044.10339489999,50.45971640999778,53471.68651200001 2024-08-20,10:24:51.000,233,10976402,12885,0,1724149490,13044.056240729995,50.431519890000345,53471.6515764 2024-08-20,10:24:52.000,233,10976439,12805,0,1724149491,13044.04950442,50.438569019999704,53471.65856352001 2024-08-20,10:24:53.000,233,10976443,12725,0,1724149492,13044.02929549,50.487912930002494,53471.63760216001 2024-08-20,10:24:54.000,233,10976436,12605,0,1724149493,13044.02255917999,50.487912930002494,53471.6515764 2024-08-20,10:24:55.000,233,10976456,12885,0,1724149494,13043.975405009995,50.46676554000442,53471.60266656 2024-08-20,10:24:56.000,233,10976481,12725,0,1724149495,13043.995613939995,50.49496206000185,53471.616640800006 2024-08-20,10:24:57.000,233,10976446,13005,0,1724149496,13043.94845977,50.473814670003776,53471.60266656 2024-08-20,10:24:58.000,233,10976395,12805,0,1724149497,13043.96193238999,50.45971640999778,53471.60266656 2024-08-20,10:24:59.000,233,10976461,12925,0,1724149498,13043.934987149994,50.50906032000057,53471.53978248001 2024-08-20,10:25:00.000,233,10976426,12605,0,1724149499,13043.96193238999,50.480863800003135,53471.56074384 2024-08-20,10:25:01.000,233,10976445,12645,0,1724149500,13043.98214131999,50.46676554000442,53471.56773096001 2024-08-20,10:25:02.000,233,10976417,12805,0,1724149501,13043.955196079994,50.44561814999906,53471.53279536 2024-08-20,10:25:03.000,233,10976422,12805,0,1724149502,13043.9686687,50.45971640999778,53471.51882112001 2024-08-20,10:25:04.000,233,10976470,13045,0,1724149503,13044.00235024999,50.473814670003776,53471.57471808 2024-08-20,10:25:05.000,233,10976434,12805,0,1724149504,13044.02929549,50.473814670003776,53471.57471808 2024-08-20,10:25:06.000,233,10976392,12565,0,1724149505,13044.036031799995,50.51610944999993,53471.57471808 2024-08-20,10:25:07.000,233,10976439,12605,0,1724149506,13044.036031799995,50.51610944999993,53471.57471808 2024-08-20,10:25:08.000,233,10976489,12925,0,1724149507,13044.04950442,50.51610944999993,53471.62362792 2024-08-20,10:25:09.000,233,10976486,12965,0,1724149508,13044.04950442,50.54430597000464,53471.58869232001 2024-08-20,10:25:10.000,233,10976434,12725,0,1724149509,13044.06297703999,50.53020770999865,53471.57471808 2024-08-20,10:25:11.000,233,10976421,12885,0,1724149510,13044.036031799995,50.54430597000464,53471.56773096001 2024-08-20,10:25:12.000,233,10976450,12925,0,1724149511,13044.036031799995,50.57250249000208,53471.60266656 2024-08-20,10:25:13.000,233,10976432,12725,0,1724149512,13044.02255917999,50.56545336000272,53471.511834 2024-08-20,10:25:14.000,233,10976422,12605,0,1724149513,13044.015822869995,50.551355100004,53471.546769600005 2024-08-20,10:25:15.000,233,10976403,12885,0,1724149514,13044.00235024999,50.55840423000336,53471.53279536 2024-08-20,10:25:16.000,233,10976449,12925,0,1724149515,13043.94845977,50.53725683999801,53471.546769600005 2024-08-20,10:25:17.000,233,10976467,12565,0,1724149516,13043.94172345999,50.551355100004,53471.57471808 2024-08-20,10:25:18.000,233,10976446,12885,0,1724149517,13043.914778219994,50.52315857999929,53471.53279536 2024-08-20,10:25:19.000,233,10976450,13085,0,1724149518,13043.86088773999,50.54430597000464,53471.497859760006 2024-08-20,10:25:20.000,233,10976437,12285,0,1724149519,13043.813733569994,50.55840423000336,53471.52580824 2024-08-20,10:25:21.000,233,10976415,12965,0,1724149520,13043.793524639994,50.52315857999929,53471.52580824 2024-08-20,10:25:22.000,233,10976454,13205,0,1724149521,13043.766579399999,50.53725683999801,53471.497859760006 2024-08-20,10:25:23.000,233,10976486,12725,0,1724149522,13043.766579399999,50.57955162000144,53471.48388552 2024-08-20,10:25:24.000,233,10976427,13165,0,1724149523,13043.753106779994,50.56545336000272,53471.52580824 2024-08-20,10:25:25.000,233,10976417,12965,0,1724149524,13043.732897849994,50.54430597000464,53471.476898400004 2024-08-20,10:25:26.000,233,10976420,12765,0,1724149525,13043.692479989993,50.55840423000336,53471.48388552 2024-08-20,10:25:27.000,233,10976431,13045,0,1724149526,13043.645325819998,50.53020770999865,53471.48388552 2024-08-20,10:25:28.000,233,10976381,12605,0,1724149527,13043.611644269993,50.51610944999993,53471.50484688 2024-08-20,10:25:29.000,233,10976434,12765,0,1724149528,13043.591435339993,50.51610944999993,53471.45593704 2024-08-20,10:25:30.000,233,10976352,13245,0,1724149529,13043.571226409993,50.480863800003135,53471.448949920006 2024-08-20,10:25:31.000,233,10976369,12965,0,1724149530,13043.544281169998,50.480863800003135,53471.42100144001 2024-08-20,10:25:32.000,233,10976438,12765,0,1724149531,13043.524072239998,50.473814670003776,53471.4070272 2024-08-20,10:25:33.000,233,10976372,12805,0,1724149532,13043.503863309998,50.49496206000185,53471.379078720005 2024-08-20,10:25:34.000,233,10976381,12845,0,1724149533,13043.483654379997,50.46676554000442,53471.35811736 2024-08-20,10:25:35.000,233,10976428,12765,0,1724149534,13043.416291280002,50.473814670003776,53471.36510448 2024-08-20,10:25:36.000,233,10976436,12965,0,1724149535,13043.375873420002,50.45971640999778,53471.330168880006 2024-08-20,10:25:37.000,233,10976443,12885,0,1724149536,13043.355664490002,50.52315857999929,53471.34414312 2024-08-20,10:25:38.000,233,10976407,12925,0,1724149537,13043.348928179992,50.50201119000121,53471.28824616 2024-08-20,10:25:39.000,233,10976395,12805,0,1724149538,13043.355664490002,50.54430597000464,53471.309207520004 2024-08-20,10:25:40.000,233,10976421,12965,0,1724149539,13043.362400799997,50.487912930002494,53471.28824616 2024-08-20,10:25:41.000,233,10976389,12925,0,1724149540,13043.355664490002,50.487912930002494,53471.309207520004 2024-08-20,10:25:42.000,233,10976419,12845,0,1724149541,13043.362400799997,50.53020770999865,53471.29523328 2024-08-20,10:25:43.000,233,10976387,12765,0,1724149542,13043.369137109992,50.487912930002494,53471.27427192001 2024-08-20,10:25:44.000,233,10976392,13045,0,1724149543,13043.342191869997,50.46676554000442,53471.28824616 2024-08-20,10:25:45.000,233,10976378,12845,0,1724149544,13043.315246630002,50.480863800003135,53471.21837496 2024-08-20,10:25:46.000,233,10976385,12525,0,1724149545,13043.328719249992,50.51610944999993,53471.211387840005 2024-08-20,10:25:47.000,233,10976393,12645,0,1724149546,13043.301774009997,50.51610944999993,53471.21837496 2024-08-20,10:25:48.000,233,10976406,12765,0,1724149547,13043.261356149997,50.480863800003135,53471.2672848 2024-08-20,10:25:49.000,233,10976433,12765,0,1724149548,13043.308510319992,50.50201119000121,53471.25331056001 2024-08-20,10:25:50.000,233,10976395,12765,0,1724149549,13043.308510319992,50.51610944999993,53471.24632344 2024-08-20,10:25:51.000,233,10976438,12605,0,1724149550,13043.335455560002,50.487912930002494,53471.23933632 2024-08-20,10:25:52.000,233,10976454,12725,0,1724149551,13043.295037700002,50.53725683999801,53471.211387840005 2024-08-20,10:25:53.000,233,10976378,13045,0,1724149552,13043.288301389992,50.53725683999801,53471.22536208 2024-08-20,10:25:54.000,233,10976398,13125,0,1724149553,13043.295037700002,50.52315857999929,53471.23933632 2024-08-20,10:25:55.000,233,10976439,12645,0,1724149554,13043.254619840001,50.54430597000464,53471.24632344 2024-08-20,10:25:56.000,233,10976483,12725,0,1724149555,13043.214201980001,50.53020770999865,53471.24632344 2024-08-20,10:25:57.000,233,10976410,12685,0,1724149556,13043.214201980001,50.55840423000336,53471.23234920001 2024-08-20,10:25:58.000,233,10976440,12605,0,1724149557,13043.200729359996,50.551355100004,53471.19042648 2024-08-20,10:25:59.000,233,10976466,12845,0,1724149558,13043.214201980001,50.54430597000464,53471.15549088001 2024-08-20,10:26:00.000,233,10976416,12685,0,1724149559,13043.160311499996,50.55840423000336,53471.162478000006 2024-08-20,10:26:01.000,233,10976421,12645,0,1724149560,13043.167047809991,50.55840423000336,53471.141516640004 2024-08-20,10:26:02.000,233,10976425,12605,0,1724149561,13043.153575190001,50.54430597000464,53471.13452952001 2024-08-20,10:26:03.000,233,10976371,12605,0,1724149562,13043.126629949991,50.551355100004,53471.18343936001 2024-08-20,10:26:04.000,233,10976416,12965,0,1724149563,13043.106421019991,50.57250249000208,53471.12055528 2024-08-20,10:26:05.000,233,10976419,13045,0,1724149564,13043.153575190001,50.57955162000144,53471.113568160006 2024-08-20,10:26:06.000,233,10976449,12765,0,1724149565,13043.11315733,50.56545336000272,53471.1275424 2024-08-20,10:26:07.000,233,10976460,12805,0,1724149566,13043.07273947,50.614797269998235,53471.12055528 2024-08-20,10:26:08.000,233,10976384,13165,0,1724149567,13043.04579422999,50.59364988000016,53471.12055528 2024-08-20,10:26:09.000,233,10976434,12805,0,1724149568,13043.04579422999,50.63594466000359,53471.09959392 2024-08-20,10:26:10.000,233,10976448,12805,0,1724149569,13043.03232161,50.600699009999516,53471.141516640004 2024-08-20,10:26:11.000,233,10976370,12765,0,1724149570,13043.03232161,50.59364988000016,53471.12055528 2024-08-20,10:26:12.000,233,10976406,12765,0,1724149571,13042.978431129995,50.607748139998876,53471.12055528 2024-08-20,10:26:13.000,233,10976414,12605,0,1724149572,13042.96495850999,50.5866007500008,53471.043696960005 2024-08-20,10:26:14.000,233,10976401,12885,0,1724149573,13042.958222199995,50.614797269998235,53471.07863256 2024-08-20,10:26:15.000,233,10976480,12765,0,1724149574,13042.958222199995,50.63594466000359,53471.05068408 2024-08-20,10:26:16.000,233,10976426,12845,0,1724149575,13042.95148589,50.62184640000487,53471.06465832001 2024-08-20,10:26:17.000,233,10976420,12765,0,1724149576,13042.917804339995,50.657092050001665,53470.994787120006 2024-08-20,10:26:18.000,233,10976401,12725,0,1724149577,13042.93127696,50.67823943999974,53471.08561968001 2024-08-20,10:26:19.000,233,10976447,12605,0,1724149578,13042.91106803,50.67823943999974,53471.01574848001 2024-08-20,10:26:20.000,233,10976431,12885,0,1724149579,13042.93127696,50.69938682999782,53471.06465832001 2024-08-20,10:26:21.000,233,10976447,12765,0,1724149580,13042.92454064999,50.671190310000384,53471.0227356 2024-08-20,10:26:22.000,233,10976382,12765,0,1724149581,13042.92454064999,50.720534220003174,53471.06465832001 2024-08-20,10:26:23.000,233,10976399,12605,0,1724149582,13042.91106803,50.67823943999974,53471.06465832001 2024-08-20,10:26:24.000,233,10976406,12645,0,1724149583,13042.92454064999,50.67823943999974,53471.00177424 2024-08-20,10:26:25.000,233,10976396,12965,0,1724149584,13042.95148589,50.671190310000384,53471.00876136 2024-08-20,10:26:26.000,233,10976428,12885,0,1724149585,13042.938013269995,50.664141180001025,53470.98081288 2024-08-20,10:26:27.000,233,10976399,12605,0,1724149586,13042.92454064999,50.63594466000359,53470.93190304 2024-08-20,10:26:28.000,233,10976434,12765,0,1724149587,13042.95148589,50.650042920002306,53470.973825760004 2024-08-20,10:26:29.000,233,10976434,12965,0,1724149588,13042.96495850999,50.657092050001665,53470.98081288 2024-08-20,10:26:30.000,233,10976418,12565,0,1724149589,13042.93127696,50.657092050001665,53470.973825760004 2024-08-20,10:26:31.000,233,10976427,13085,0,1724149590,13042.917804339995,50.650042920002306,53470.91792880001 2024-08-20,10:26:32.000,233,10976442,12885,0,1724149591,13042.90433171999,50.671190310000384,53470.9528644 2024-08-20,10:26:33.000,233,10976455,12685,0,1724149592,13042.897595409995,50.664141180001025,53470.945877280006 2024-08-20,10:26:34.000,233,10976414,12765,0,1724149593,13042.88412278999,50.664141180001025,53470.93190304 2024-08-20,10:26:35.000,233,10976436,12965,0,1724149594,13042.857177549995,50.713485090003815,53470.91094168 2024-08-20,10:26:36.000,233,10976463,12765,0,1724149595,13042.83023231,50.74873074000061,53470.91094168 2024-08-20,10:26:37.000,233,10976441,12845,0,1724149596,13042.857177549995,50.713485090003815,53470.945877280006 2024-08-20,10:26:38.000,233,10976482,12965,0,1724149597,13042.82349599999,50.713485090003815,53470.88998032 2024-08-20,10:26:39.000,233,10976423,12925,0,1724149598,13042.836968619995,50.69938682999782,53470.91792880001 2024-08-20,10:26:40.000,233,10976412,12725,0,1724149599,13042.83023231,50.713485090003815,53470.90395456 2024-08-20,10:26:41.000,233,10976431,12925,0,1724149600,13042.796550759995,50.671190310000384,53470.91094168 2024-08-20,10:26:42.000,233,10976443,12845,0,1724149601,13042.80328706999,50.67823943999974,53470.93190304 2024-08-20,10:26:43.000,233,10976442,12565,0,1724149602,13042.776341829995,50.69938682999782,53470.8829932 2024-08-20,10:26:44.000,233,10976398,12765,0,1724149603,13042.796550759995,50.6852885699991,53470.85504472 2024-08-20,10:26:45.000,233,10976404,12765,0,1724149604,13042.78307813999,50.650042920002306,53470.86203184 2024-08-20,10:26:46.000,233,10976425,12965,0,1724149605,13042.74939659,50.650042920002306,53470.83408336 2024-08-20,10:26:47.000,233,10976415,12885,0,1724149606,13042.72918766,50.713485090003815,53470.757225040004 2024-08-20,10:26:48.000,233,10976407,13005,0,1724149607,13042.735923969994,50.6852885699991,53470.806134880004 2024-08-20,10:26:49.000,233,10976455,12765,0,1724149608,13042.72918766,50.6852885699991,53470.76421216 2024-08-20,10:26:50.000,233,10976437,12845,0,1724149609,13042.675297179994,50.671190310000384,53470.77119928001 2024-08-20,10:26:51.000,233,10976435,12765,0,1724149610,13042.70897873,50.664141180001025,53470.75023792001 2024-08-20,10:26:52.000,233,10976390,12605,0,1724149611,13042.715715039994,50.69233769999846,53470.79216064 2024-08-20,10:26:53.000,233,10976406,12925,0,1724149612,13042.715715039994,50.6852885699991,53470.778186400006 2024-08-20,10:26:54.000,233,10976358,12765,0,1724149613,13042.68203348999,50.664141180001025,53470.69434096 2024-08-20,10:26:55.000,233,10976394,12605,0,1724149614,13042.668560869999,50.671190310000384,53470.71530232 2024-08-20,10:26:56.000,233,10976417,12645,0,1724149615,13042.668560869999,50.657092050001665,53470.72228944 2024-08-20,10:26:57.000,233,10976413,12965,0,1724149616,13042.68203348999,50.600699009999516,53470.68036672001 2024-08-20,10:26:58.000,233,10976401,13085,0,1724149617,13042.695506109994,50.59364988000016,53470.76421216 2024-08-20,10:26:59.000,233,10976449,12805,0,1724149618,13042.695506109994,50.64299379000295,53470.70132808001 2024-08-20,10:27:00.000,233,10976464,12965,0,1724149619,13042.675297179994,50.600699009999516,53470.6733796 2024-08-20,10:27:01.000,233,10976451,12765,0,1724149620,13042.668560869999,50.56545336000272,53470.70132808001 2024-08-20,10:27:02.000,233,10976398,12725,0,1724149621,13042.695506109994,50.600699009999516,53470.68735384 2024-08-20,10:27:03.000,233,10976423,12885,0,1724149622,13042.715715039994,50.57955162000144,53470.659405360006 2024-08-20,10:27:04.000,233,10976422,12845,0,1724149623,13042.68203348999,50.614797269998235,53470.60350840001 2024-08-20,10:27:05.000,233,10976435,12925,0,1724149624,13042.64161562999,50.57250249000208,53470.65241824001 2024-08-20,10:27:06.000,233,10976423,12765,0,1724149625,13042.668560869999,50.54430597000464,53470.69434096 2024-08-20,10:27:07.000,233,10976406,12765,0,1724149626,13042.675297179994,50.57955162000144,53470.68036672001 2024-08-20,10:27:08.000,233,10976417,13085,0,1724149627,13042.70897873,50.57250249000208,53470.65241824001 2024-08-20,10:27:09.000,233,10976421,13045,0,1724149628,13042.70224241999,50.57250249000208,53470.64543112 2024-08-20,10:27:10.000,233,10976415,12965,0,1724149629,13042.70224241999,50.59364988000016,53470.61748264 2024-08-20,10:27:11.000,233,10976439,12805,0,1724149630,13042.695506109994,50.59364988000016,53470.610495520006 2024-08-20,10:27:12.000,233,10976444,12805,0,1724149631,13042.648351939999,50.607748139998876,53470.638444000004 2024-08-20,10:27:13.000,233,10976411,12845,0,1724149632,13042.648351939999,50.600699009999516,53470.68735384 2024-08-20,10:27:14.000,233,10976407,12805,0,1724149633,13042.655088249994,50.64299379000295,53470.708315200005 2024-08-20,10:27:15.000,233,10976424,12685,0,1724149634,13042.62140669999,50.671190310000384,53470.63145688001 2024-08-20,10:27:16.000,233,10976416,12605,0,1724149635,13042.66182455999,50.6852885699991,53470.65241824001 2024-08-20,10:27:17.000,233,10976421,12885,0,1724149636,13042.715715039994,50.69233769999846,53470.638444000004 2024-08-20,10:27:18.000,233,10976471,12845,0,1724149637,13042.695506109994,50.6852885699991,53470.610495520006 2024-08-20,10:27:19.000,233,10976457,13045,0,1724149638,13042.70224241999,50.69938682999782,53470.638444000004 2024-08-20,10:27:20.000,233,10976461,12765,0,1724149639,13042.6887698,50.73463248000189,53470.64543112 2024-08-20,10:27:21.000,233,10976418,12645,0,1724149640,13042.668560869999,50.72758335000253,53470.6733796 2024-08-20,10:27:22.000,233,10976443,13005,0,1724149641,13042.695506109994,50.72758335000253,53470.64543112 2024-08-20,10:27:23.000,233,10976426,13005,0,1724149642,13042.66182455999,50.77692725999805,53470.659405360006 2024-08-20,10:27:24.000,233,10976449,12805,0,1724149643,13042.68203348999,50.7980746500034,53470.610495520006 2024-08-20,10:27:25.000,233,10976431,12845,0,1724149644,13042.648351939999,50.81217291000212,53470.63145688001 2024-08-20,10:27:26.000,233,10976428,12765,0,1724149645,13042.648351939999,50.833320300000196,53470.65241824001 2024-08-20,10:27:27.000,233,10976436,13125,0,1724149646,13042.64161562999,50.847418559998914,53470.64543112 2024-08-20,10:27:28.000,233,10976435,12725,0,1724149647,13042.668560869999,50.847418559998914,53470.65241824001 2024-08-20,10:27:29.000,233,10976469,12805,0,1724149648,13042.68203348999,50.840369429999555,53470.64543112 2024-08-20,10:27:30.000,233,10976414,12925,0,1724149649,13042.74939659,50.889713340002345,53470.638444000004 2024-08-20,10:27:31.000,233,10976458,12845,0,1724149650,13042.76960552,50.840369429999555,53470.63145688001 2024-08-20,10:27:32.000,233,10976480,12765,0,1724149651,13042.74266027999,50.86856595000427,53470.68036672001 2024-08-20,10:27:33.000,233,10976425,13165,0,1724149652,13042.76286920999,50.87561508000363,53470.65241824001 2024-08-20,10:27:34.000,233,10976445,12805,0,1724149653,13042.74266027999,50.92495898999914,53470.65241824001 2024-08-20,10:27:35.000,233,10976454,13005,0,1724149654,13042.70224241999,50.95315551000385,53470.68036672001 2024-08-20,10:27:36.000,233,10976407,12565,0,1724149655,13042.68203348999,50.95315551000385,53470.68036672001 2024-08-20,10:27:37.000,233,10976408,12885,0,1724149656,13042.70897873,50.95315551000385,53470.63145688001 2024-08-20,10:27:38.000,233,10976471,12885,0,1724149657,13042.70224241999,50.93905724999786,53470.6733796 2024-08-20,10:27:39.000,233,10976446,13005,0,1724149658,13042.72245134999,50.97430290000193,53470.66639248 2024-08-20,10:27:40.000,233,10976454,12965,0,1724149659,13042.72245134999,50.98135203000129,53470.66639248 2024-08-20,10:27:41.000,233,10976454,12805,0,1724149660,13042.695506109994,50.97430290000193,53470.66639248 2024-08-20,10:27:42.000,233,10976467,12725,0,1724149661,13042.695506109994,50.96020464000321,53470.66639248 2024-08-20,10:27:43.000,233,10976426,13325,0,1724149662,13042.6887698,50.97430290000193,53470.63145688001 2024-08-20,10:27:44.000,233,10976421,12725,0,1724149663,13042.68203348999,51.00249941999937,53470.68036672001 2024-08-20,10:27:45.000,233,10976454,12765,0,1724149664,13042.68203348999,50.98840116000065,53470.61748264 2024-08-20,10:27:46.000,233,10976455,12965,0,1724149665,13042.66182455999,51.016597679998085,53470.59652128 2024-08-20,10:27:47.000,233,10976452,12885,0,1724149666,13042.695506109994,51.0447942000028,53470.610495520006 2024-08-20,10:27:48.000,233,10976428,12645,0,1724149667,13042.70897873,51.058892460001516,53470.64543112 2024-08-20,10:27:49.000,233,10976409,12685,0,1724149668,13042.74266027999,51.0447942000028,53470.6733796 2024-08-20,10:27:50.000,233,10976436,12525,0,1724149669,13042.6887698,51.065941590000875,53470.610495520006 2024-08-20,10:27:51.000,233,10976434,12765,0,1724149670,13042.74939659,51.10118723999767,53470.63145688001 2024-08-20,10:27:52.000,233,10976438,12845,0,1724149671,13042.816759689995,51.115285500003665,53470.65241824001 2024-08-20,10:27:53.000,233,10976404,12765,0,1724149672,13042.78307813999,51.10118723999767,53470.68036672001 2024-08-20,10:27:54.000,233,10976435,12925,0,1724149673,13042.776341829995,51.108236370004306,53470.65241824001 2024-08-20,10:27:55.000,233,10976457,12925,0,1724149674,13042.83023231,51.12938376000238,53470.708315200005 2024-08-20,10:27:56.000,233,10976424,12925,0,1724149675,13042.80328706999,51.13643289000174,53470.71530232 2024-08-20,10:27:57.000,233,10976421,13285,0,1724149676,13042.816759689995,51.1787276699979,53470.708315200005 2024-08-20,10:27:58.000,233,10976424,12885,0,1724149677,13042.82349599999,51.18577680000453,53470.66639248 2024-08-20,10:27:59.000,233,10976424,12725,0,1724149678,13042.81002338,51.19987506000325,53470.72927656001 2024-08-20,10:28:00.000,233,10976401,12885,0,1724149679,13042.82349599999,51.249218969998765,53470.77119928001 2024-08-20,10:28:01.000,233,10976422,12885,0,1724149680,13042.857177549995,51.21397332000197,53470.778186400006 2024-08-20,10:28:02.000,233,10976437,12765,0,1724149681,13042.83023231,51.20692419000261,53470.77119928001 2024-08-20,10:28:03.000,233,10976391,12725,0,1724149682,13042.84370492999,51.1787276699979,53470.76421216 2024-08-20,10:28:04.000,233,10976485,12965,0,1724149683,13042.85044124,51.20692419000261,53470.73626368 2024-08-20,10:28:05.000,233,10976464,12725,0,1724149684,13042.82349599999,51.19987506000325,53470.77119928001 2024-08-20,10:28:06.000,233,10976463,12765,0,1724149685,13042.816759689995,51.18577680000453,53470.78517352 2024-08-20,10:28:07.000,233,10976431,12965,0,1724149686,13042.836968619995,51.20692419000261,53470.76421216 2024-08-20,10:28:08.000,233,10976447,13085,0,1724149687,13042.83023231,51.22102245000133,53470.82010912001 2024-08-20,10:28:09.000,233,10976417,12685,0,1724149688,13042.857177549995,51.242169839999406,53470.827096240006 2024-08-20,10:28:10.000,233,10976437,13005,0,1724149689,13042.85044124,51.19987506000325,53470.806134880004 2024-08-20,10:28:11.000,233,10976433,12925,0,1724149690,13042.8908591,51.1787276699979,53470.84805760001 2024-08-20,10:28:12.000,233,10976482,12925,0,1724149691,13042.87065017,51.17167853999854,53470.88998032 2024-08-20,10:28:13.000,233,10976411,13285,0,1724149692,13042.877386479995,51.1787276699979,53470.86203184 2024-08-20,10:28:14.000,233,10976421,12765,0,1724149693,13042.8908591,51.17167853999854,53470.876006080005 2024-08-20,10:28:15.000,233,10976470,12605,0,1724149694,13042.857177549995,51.16462940999918,53470.84107048 2024-08-20,10:28:16.000,233,10976472,12965,0,1724149695,13042.87065017,51.16462940999918,53470.91094168 2024-08-20,10:28:17.000,233,10976413,12845,0,1724149696,13042.877386479995,51.22102245000133,53470.86901896001 2024-08-20,10:28:18.000,233,10976449,12965,0,1724149697,13042.86391385999,51.16462940999918,53470.88998032 2024-08-20,10:28:19.000,233,10976458,12805,0,1724149698,13042.877386479995,51.20692419000261,53470.876006080005 2024-08-20,10:28:20.000,233,10976435,13005,0,1724149699,13042.93127696,51.19282593000389,53470.91094168 2024-08-20,10:28:21.000,233,10976452,13365,0,1724149700,13042.897595409995,51.22807158000069,53470.86901896001 2024-08-20,10:28:22.000,233,10976384,12645,0,1724149701,13042.938013269995,51.18577680000453,53470.876006080005 2024-08-20,10:28:23.000,233,10976438,12965,0,1724149702,13042.978431129995,51.18577680000453,53470.93190304 2024-08-20,10:28:24.000,233,10976431,12885,0,1724149703,13042.998640059996,51.21397332000197,53470.9528644 2024-08-20,10:28:25.000,233,10976419,12925,0,1724149704,13042.98516743999,51.23512071000005,53471.02972272 2024-08-20,10:28:26.000,233,10976424,12845,0,1724149705,13043.01211268,51.20692419000261,53470.98081288 2024-08-20,10:28:27.000,233,10976464,12805,0,1724149706,13043.018848989996,51.23512071000005,53470.945877280006 2024-08-20,10:28:28.000,233,10976434,12605,0,1724149707,13042.978431129995,51.256268099998124,53470.98780000001 2024-08-20,10:28:29.000,233,10976485,12805,0,1724149708,13042.998640059996,51.22807158000069,53470.994787120006 2024-08-20,10:28:30.000,233,10976451,12925,0,1724149709,13043.018848989996,51.27036636000412,53471.00876136 2024-08-20,10:28:31.000,233,10976447,12845,0,1724149710,13042.978431129995,51.256268099998124,53471.06465832001 2024-08-20,10:28:32.000,233,10976448,12805,0,1724149711,13043.00537636999,51.27741549000348,53470.98780000001 2024-08-20,10:28:33.000,233,10976492,13125,0,1724149712,13043.018848989996,51.249218969998765,53471.00876136 2024-08-20,10:28:34.000,233,10976461,12925,0,1724149713,13043.02558529999,51.249218969998765,53470.973825760004 2024-08-20,10:28:35.000,233,10976461,12605,0,1724149714,13043.03232161,51.27036636000412,53471.0227356 2024-08-20,10:28:36.000,233,10976441,12805,0,1724149715,13043.018848989996,51.23512071000005,53471.06465832001 2024-08-20,10:28:37.000,233,10976464,13125,0,1724149716,13043.03232161,51.27036636000412,53471.07863256 2024-08-20,10:28:38.000,233,10976473,12605,0,1724149717,13043.00537636999,51.249218969998765,53471.07164544 2024-08-20,10:28:39.000,233,10976450,13045,0,1724149718,13042.99190375,51.298562880001555,53471.02972272 2024-08-20,10:28:40.000,233,10976477,12885,0,1724149719,13042.958222199995,51.27036636000412,53471.07863256 2024-08-20,10:28:41.000,233,10976469,12725,0,1724149720,13042.978431129995,51.27741549000348,53471.1275424 2024-08-20,10:28:42.000,233,10976487,13045,0,1724149721,13042.96495850999,51.28446462000284,53471.113568160006 2024-08-20,10:28:43.000,233,10976414,12765,0,1724149722,13042.958222199995,51.28446462000284,53471.15549088001 2024-08-20,10:28:44.000,233,10976381,12965,0,1724149723,13042.978431129995,51.31266114000027,53471.12055528 2024-08-20,10:28:45.000,233,10976425,12965,0,1724149724,13042.958222199995,51.28446462000284,53471.17645224 2024-08-20,10:28:46.000,233,10976457,12965,0,1724149725,13042.96495850999,51.27741549000348,53471.19042648 2024-08-20,10:28:47.000,233,10976393,12725,0,1724149726,13042.978431129995,51.347906790004345,53471.16946512 2024-08-20,10:28:48.000,233,10976450,12605,0,1724149727,13042.95148589,51.32675939999899,53471.13452952001 2024-08-20,10:28:49.000,233,10976465,13125,0,1724149728,13042.97169482,51.347906790004345,53471.18343936001 2024-08-20,10:28:50.000,233,10976456,12765,0,1724149729,13042.958222199995,51.32675939999899,53471.20440072001 2024-08-20,10:28:51.000,233,10976418,12885,0,1724149730,13042.94474957999,51.34085765999771,53471.19042648 2024-08-20,10:28:52.000,233,10976453,12845,0,1724149731,13042.958222199995,51.31266114000027,53471.19042648 2024-08-20,10:28:53.000,233,10976458,12725,0,1724149732,13042.958222199995,51.34085765999771,53471.15549088001 2024-08-20,10:28:54.000,233,10976428,12805,0,1724149733,13042.978431129995,51.347906790004345,53471.211387840005 2024-08-20,10:28:55.000,233,10976458,13005,0,1724149734,13042.97169482,51.347906790004345,53471.23933632 2024-08-20,10:28:56.000,233,10976435,12965,0,1724149735,13043.00537636999,51.32675939999899,53471.23933632 2024-08-20,10:28:57.000,233,10976440,12445,0,1724149736,13042.99190375,51.34085765999771,53471.2672848 2024-08-20,10:28:58.000,233,10976457,12965,0,1724149737,13043.00537636999,51.33380852999835,53471.260297680004 2024-08-20,10:28:59.000,233,10976433,12605,0,1724149738,13042.96495850999,51.354955920003704,53471.15549088001 2024-08-20,10:29:00.000,233,10976433,12965,0,1724149739,13042.97169482,51.33380852999835,53471.18343936001 2024-08-20,10:29:01.000,233,10976475,12605,0,1724149740,13042.958222199995,51.33380852999835,53471.19042648 2024-08-20,10:29:02.000,233,10976461,12845,0,1724149741,13042.95148589,51.34085765999771,53471.18343936001 2024-08-20,10:29:03.000,233,10976449,12565,0,1724149742,13042.95148589,51.34085765999771,53471.22536208 2024-08-20,10:29:04.000,233,10976405,13125,0,1724149743,13042.94474957999,51.32675939999899,53471.27427192001 2024-08-20,10:29:05.000,233,10976430,12765,0,1724149744,13042.958222199995,51.31971026999963,53471.22536208 2024-08-20,10:29:06.000,233,10976472,12725,0,1724149745,13042.94474957999,51.32675939999899,53471.25331056001 2024-08-20,10:29:07.000,233,10976438,13125,0,1724149746,13042.96495850999,51.298562880001555,53471.31619464 2024-08-20,10:29:08.000,233,10976382,12885,0,1724149747,13042.958222199995,51.32675939999899,53471.211387840005 2024-08-20,10:29:09.000,233,10976408,12885,0,1724149748,13042.93127696,51.28446462000284,53471.29523328 2024-08-20,10:29:10.000,233,10976432,12725,0,1724149749,13042.90433171999,51.28446462000284,53471.25331056001 2024-08-20,10:29:11.000,233,10976350,12845,0,1724149750,13042.90433171999,51.28446462000284,53471.27427192001 2024-08-20,10:29:12.000,233,10976402,12805,0,1724149751,13042.93127696,51.298562880001555,53471.260297680004 2024-08-20,10:29:13.000,233,10976445,12845,0,1724149752,13042.917804339995,51.242169839999406,53471.29523328 2024-08-20,10:29:14.000,233,10976430,12685,0,1724149753,13042.95148589,51.27036636000412,53471.31619464 2024-08-20,10:29:15.000,233,10976433,12845,0,1724149754,13042.94474957999,51.27741549000348,53471.28824616 2024-08-20,10:29:16.000,233,10976442,13165,0,1724149755,13042.93127696,51.256268099998124,53471.2672848 2024-08-20,10:29:17.000,233,10976413,12765,0,1724149756,13042.938013269995,51.32675939999899,53471.32318176001 2024-08-20,10:29:18.000,233,10976408,12685,0,1724149757,13042.91106803,51.27036636000412,53471.35113024001 2024-08-20,10:29:19.000,233,10976421,12805,0,1724149758,13042.92454064999,51.31266114000027,53471.37209160001 2024-08-20,10:29:20.000,233,10976404,13005,0,1724149759,13042.938013269995,51.305612010000914,53471.4070272 2024-08-20,10:29:21.000,233,10976383,12725,0,1724149760,13042.93127696,51.291513750002196,53471.337156 2024-08-20,10:29:22.000,233,10976405,12605,0,1724149761,13042.91106803,51.305612010000914,53471.40004008001 2024-08-20,10:29:23.000,233,10976426,12885,0,1724149762,13042.8908591,51.32675939999899,53471.42100144001 2024-08-20,10:29:24.000,233,10976434,13125,0,1724149763,13042.88412278999,51.305612010000914,53471.35113024001 2024-08-20,10:29:25.000,233,10976396,12605,0,1724149764,13042.87065017,51.31971026999963,53471.379078720005 2024-08-20,10:29:26.000,233,10976423,12885,0,1724149765,13042.88412278999,51.34085765999771,53471.37209160001 2024-08-20,10:29:27.000,233,10976413,12765,0,1724149766,13042.88412278999,51.305612010000914,53471.42100144001 2024-08-20,10:29:28.000,233,10976399,12765,0,1724149767,13042.90433171999,51.31266114000027,53471.34414312 2024-08-20,10:29:29.000,233,10976433,12725,0,1724149768,13042.88412278999,51.305612010000914,53471.379078720005 2024-08-20,10:29:30.000,233,10976417,12885,0,1724149769,13042.8908591,51.31971026999963,53471.40004008001 2024-08-20,10:29:31.000,233,10976453,13165,0,1724149770,13042.8908591,51.354955920003704,53471.38606584 2024-08-20,10:29:32.000,233,10976450,12845,0,1724149771,13042.92454064999,51.32675939999899,53471.427988560004 2024-08-20,10:29:33.000,233,10976415,13085,0,1724149772,13042.8908591,51.347906790004345,53471.38606584 2024-08-20,10:29:34.000,233,10976477,12725,0,1724149773,13042.917804339995,51.31971026999963,53471.42100144001 2024-08-20,10:29:35.000,233,10976438,13285,0,1724149774,13042.8908591,51.31971026999963,53471.45593704 2024-08-20,10:29:36.000,233,10976412,13045,0,1724149775,13042.91106803,51.32675939999899,53471.476898400004 2024-08-20,10:29:37.000,233,10976435,12765,0,1724149776,13042.93127696,51.31266114000027,53471.44196280001 2024-08-20,10:29:38.000,233,10976425,12765,0,1724149777,13042.98516743999,51.31266114000027,53471.45593704 2024-08-20,10:29:39.000,233,10976398,12925,0,1724149778,13043.00537636999,51.305612010000914,53471.50484688 2024-08-20,10:29:40.000,233,10976407,12845,0,1724149779,13042.95148589,51.298562880001555,53471.427988560004 2024-08-20,10:29:41.000,233,10976449,12925,0,1724149780,13042.978431129995,51.28446462000284,53471.45593704 2024-08-20,10:29:42.000,233,10976442,12805,0,1724149781,13042.97169482,51.26331723000476,53471.53279536 2024-08-20,10:29:43.000,233,10976390,13125,0,1724149782,13042.978431129995,51.27741549000348,53471.58869232001 2024-08-20,10:29:44.000,233,10976403,12685,0,1724149783,13043.01211268,51.291513750002196,53471.497859760006 2024-08-20,10:29:45.000,233,10976443,12805,0,1724149784,13042.978431129995,51.291513750002196,53471.52580824 2024-08-20,10:29:46.000,233,10976382,13245,0,1724149785,13043.02558529999,51.31266114000027,53471.53978248001 2024-08-20,10:29:47.000,233,10976450,12765,0,1724149786,13043.01211268,51.32675939999899,53471.56074384 2024-08-20,10:29:48.000,233,10976417,12605,0,1724149787,13043.039057919996,51.31266114000027,53471.56773096001 2024-08-20,10:29:49.000,233,10976430,12885,0,1724149788,13043.02558529999,51.31266114000027,53471.62362792 2024-08-20,10:29:50.000,233,10976411,12805,0,1724149789,13043.03232161,51.31971026999963,53471.56074384 2024-08-20,10:29:51.000,233,10976438,13005,0,1724149790,13043.04579422999,51.31266114000027,53471.60965368001 2024-08-20,10:29:52.000,233,10976440,12645,0,1724149791,13043.039057919996,51.256268099998124,53471.60266656 2024-08-20,10:29:53.000,233,10976395,12965,0,1724149792,13043.03232161,51.28446462000284,53471.60266656 2024-08-20,10:29:54.000,233,10976398,12885,0,1724149793,13043.106421019991,51.32675939999899,53471.644589280004 2024-08-20,10:29:55.000,233,10976430,12965,0,1724149794,13043.079475779996,51.33380852999835,53471.63061504 2024-08-20,10:29:56.000,233,10976388,12765,0,1724149795,13043.086212089991,51.305612010000914,53471.68651200001 2024-08-20,10:29:57.000,233,10976416,12685,0,1724149796,13043.099684709996,51.31266114000027,53471.67253776 2024-08-20,10:29:58.000,233,10976448,12765,0,1724149797,13043.05253054,51.26331723000476,53471.72843472 2024-08-20,10:29:59.000,233,10976421,12725,0,1724149798,13043.07273947,51.291513750002196,53471.67253776 2024-08-20,10:30:00.000,233,10976473,12925,0,1724149799,13043.07273947,51.31266114000027,53471.70747336001 2024-08-20,10:30:01.000,233,10976471,12805,0,1724149800,13043.099684709996,51.305612010000914,53471.75638320001 2024-08-20,10:30:02.000,233,10976473,12965,0,1724149801,13043.119893639996,51.36200505000306,53471.77734456001 2024-08-20,10:30:03.000,233,10976392,12685,0,1724149802,13043.059266849996,51.33380852999835,53471.74939608 2024-08-20,10:30:04.000,233,10976413,12965,0,1724149803,13043.099684709996,51.31971026999963,53471.763370320004 2024-08-20,10:30:05.000,233,10976479,12965,0,1724149804,13043.086212089991,51.32675939999899,53471.73542184001 2024-08-20,10:30:06.000,233,10976382,12645,0,1724149805,13043.07273947,51.31266114000027,53471.77035744 2024-08-20,10:30:07.000,233,10976442,12845,0,1724149806,13043.11315733,51.33380852999835,53471.79830592 2024-08-20,10:30:08.000,233,10976424,12885,0,1724149807,13043.07273947,51.36200505000306,53471.812280160004 2024-08-20,10:30:09.000,233,10976418,12885,0,1724149808,13043.079475779996,51.34085765999771,53471.812280160004 2024-08-20,10:30:10.000,233,10976457,12885,0,1724149809,13043.07273947,51.347906790004345,53471.79830592 2024-08-20,10:30:11.000,233,10976482,12685,0,1724149810,13043.0929484,51.347906790004345,53471.81926728 2024-08-20,10:30:12.000,233,10976418,12845,0,1724149811,13043.119893639996,51.354955920003704,53471.87516424001 2024-08-20,10:30:13.000,233,10976444,12965,0,1724149812,13043.099684709996,51.354955920003704,53471.8961256 2024-08-20,10:30:14.000,233,10976431,13085,0,1724149813,13043.119893639996,51.36200505000306,53471.94503544001 2024-08-20,10:30:15.000,233,10976414,12805,0,1724149814,13043.126629949991,51.354955920003704,53471.931061200004 2024-08-20,10:30:16.000,233,10976382,12925,0,1724149815,13043.133366260001,51.354955920003704,53471.92407408001 2024-08-20,10:30:17.000,233,10976431,13365,0,1724149816,13043.153575190001,51.33380852999835,53471.94503544001 2024-08-20,10:30:18.000,233,10976424,13165,0,1724149817,13043.173784120001,51.32675939999899,53471.99394528001 2024-08-20,10:30:19.000,233,10976430,13005,0,1724149818,13043.153575190001,51.34085765999771,53471.95900968 2024-08-20,10:30:20.000,233,10976444,12765,0,1724149819,13043.193993050001,51.34085765999771,53472.02888088 2024-08-20,10:30:21.000,233,10976430,12965,0,1724149820,13043.193993050001,51.305612010000914,53471.979971040004 2024-08-20,10:30:22.000,233,10976442,13285,0,1724149821,13043.180520429996,51.28446462000284,53472.05682936 2024-08-20,10:30:23.000,233,10976393,12765,0,1724149822,13043.167047809991,51.27741549000348,53472.049842240005 2024-08-20,10:30:24.000,233,10976485,12925,0,1724149823,13043.180520429996,51.291513750002196,53472.04285512001 2024-08-20,10:30:25.000,233,10976433,12765,0,1724149824,13043.160311499996,51.298562880001555,53472.1057392 2024-08-20,10:30:26.000,233,10976402,13045,0,1724149825,13043.167047809991,51.291513750002196,53472.08477784 2024-08-20,10:30:27.000,233,10976417,12805,0,1724149826,13043.214201980001,51.305612010000914,53472.13368768 2024-08-20,10:30:28.000,233,10976454,13085,0,1724149827,13043.167047809991,51.305612010000914,53472.07779072 2024-08-20,10:30:29.000,233,10976459,13005,0,1724149828,13043.173784120001,51.305612010000914,53472.12670056 2024-08-20,10:30:30.000,233,10976464,13285,0,1724149829,13043.200729359996,51.28446462000284,53472.147661920004 2024-08-20,10:30:31.000,233,10976463,12685,0,1724149830,13043.193993050001,51.27036636000412,53472.1756104 2024-08-20,10:30:32.000,233,10976423,12805,0,1724149831,13043.193993050001,51.27036636000412,53472.19657176 2024-08-20,10:30:33.000,233,10976458,13045,0,1724149832,13043.200729359996,51.28446462000284,53472.21054600001 2024-08-20,10:30:34.000,233,10976463,12965,0,1724149833,13043.234410910001,51.27741549000348,53472.18958464001 2024-08-20,10:30:35.000,233,10976434,12725,0,1724149834,13043.234410910001,51.291513750002196,53472.18259752 2024-08-20,10:30:36.000,233,10976467,12925,0,1724149835,13043.234410910001,51.298562880001555,53472.23849448001 2024-08-20,10:30:37.000,233,10976475,12765,0,1724149836,13043.220938289996,51.305612010000914,53472.25945584001 2024-08-20,10:30:38.000,233,10976443,12885,0,1724149837,13043.227674599992,51.31971026999963,53472.29439144 2024-08-20,10:30:39.000,233,10976444,12845,0,1724149838,13043.247883529992,51.33380852999835,53472.287404320006 2024-08-20,10:30:40.000,233,10976460,12765,0,1724149839,13043.247883529992,51.347906790004345,53472.29439144 2024-08-20,10:30:41.000,233,10976430,12965,0,1724149840,13043.254619840001,51.31971026999963,53472.30137856 2024-08-20,10:30:42.000,233,10976463,13005,0,1724149841,13043.308510319992,51.31971026999963,53472.3502884 2024-08-20,10:30:43.000,233,10976499,12885,0,1724149842,13043.295037700002,51.32675939999899,53472.28041720001 2024-08-20,10:30:44.000,233,10976440,12925,0,1724149843,13043.281565079997,51.31971026999963,53472.336314160006 2024-08-20,10:30:45.000,233,10976427,12525,0,1724149844,13043.315246630002,51.31266114000027,53472.385224000005 2024-08-20,10:30:46.000,233,10976427,12765,0,1724149845,13043.321982939997,51.32675939999899,53472.34330128 2024-08-20,10:30:47.000,233,10976437,12965,0,1724149846,13043.288301389992,51.291513750002196,53472.36426264 2024-08-20,10:30:48.000,233,10976432,12965,0,1724149847,13043.315246630002,51.33380852999835,53472.41317248 2024-08-20,10:30:49.000,233,10976454,12965,0,1724149848,13043.335455560002,51.34085765999771,53472.455095200006 2024-08-20,10:30:50.000,233,10976450,12845,0,1724149849,13043.321982939997,51.34085765999771,53472.46208232 2024-08-20,10:30:51.000,233,10976432,13125,0,1724149850,13043.288301389992,51.354955920003704,53472.46208232 2024-08-20,10:30:52.000,233,10976397,13045,0,1724149851,13043.288301389992,51.34085765999771,53472.44112096 2024-08-20,10:30:53.000,233,10976434,13085,0,1724149852,13043.288301389992,51.354955920003704,53472.47605656001 2024-08-20,10:30:54.000,233,10976430,13045,0,1724149853,13043.295037700002,51.347906790004345,53472.46906944 2024-08-20,10:30:55.000,233,10976408,13285,0,1724149854,13043.308510319992,51.298562880001555,53472.504005040006 2024-08-20,10:30:56.000,233,10976436,12965,0,1724149855,13043.328719249992,51.31971026999963,53472.52496640001 2024-08-20,10:30:57.000,233,10976415,12845,0,1724149856,13043.301774009997,51.31266114000027,53472.56688912 2024-08-20,10:30:58.000,233,10976451,12685,0,1724149857,13043.308510319992,51.305612010000914,53472.57387624001 2024-08-20,10:30:59.000,233,10976441,12645,0,1724149858,13043.308510319992,51.32675939999899,53472.504005040006 2024-08-20,10:31:00.000,233,10976441,12805,0,1724149859,13043.315246630002,51.32675939999899,53472.552914880005 2024-08-20,10:31:01.000,233,10976427,12845,0,1724149860,13043.328719249992,51.31266114000027,53472.601824720005 2024-08-20,10:31:02.000,233,10976446,12965,0,1724149861,13043.328719249992,51.26331723000476,53472.56688912 2024-08-20,10:31:03.000,233,10976430,12805,0,1724149862,13043.335455560002,51.27741549000348,53472.54592776001 2024-08-20,10:31:04.000,233,10976473,13005,0,1724149863,13043.369137109992,51.26331723000476,53472.60881184 2024-08-20,10:31:05.000,233,10976454,12845,0,1724149864,13043.348928179992,51.256268099998124,53472.53195352 2024-08-20,10:31:06.000,233,10976450,13165,0,1724149865,13043.369137109992,51.291513750002196,53472.58785048 2024-08-20,10:31:07.000,233,10976447,12805,0,1724149866,13043.355664490002,51.26331723000476,53472.58086336 2024-08-20,10:31:08.000,233,10976481,12765,0,1724149867,13043.369137109992,51.22807158000069,53472.6297732 2024-08-20,10:31:09.000,233,10976450,12725,0,1724149868,13043.382609729997,51.249218969998765,53472.59483760001 2024-08-20,10:31:10.000,233,10976436,13005,0,1724149869,13043.402818659997,51.26331723000476,53472.6297732 2024-08-20,10:31:11.000,233,10976465,13045,0,1724149870,13043.389346039992,51.22102245000133,53472.58785048 2024-08-20,10:31:12.000,233,10976479,12605,0,1724149871,13043.423027589997,51.26331723000476,53472.622786080006 2024-08-20,10:31:13.000,233,10976420,12765,0,1724149872,13043.416291280002,51.22102245000133,53472.66470880001 2024-08-20,10:31:14.000,233,10976452,12605,0,1724149873,13043.423027589997,51.22807158000069,53472.63676032 2024-08-20,10:31:15.000,233,10976418,13005,0,1724149874,13043.423027589997,51.22807158000069,53472.65772168 2024-08-20,10:31:16.000,233,10976454,12645,0,1724149875,13043.490390689993,51.18577680000453,53472.650734560004 2024-08-20,10:31:17.000,233,10976431,12605,0,1724149876,13043.456709140002,51.19987506000325,53472.650734560004 2024-08-20,10:31:18.000,233,10976431,12845,0,1724149877,13043.463445449997,51.23512071000005,53472.671695920006 2024-08-20,10:31:19.000,233,10976455,12885,0,1724149878,13043.470181759993,51.242169839999406,53472.66470880001 2024-08-20,10:31:20.000,233,10976422,12765,0,1724149879,13043.497127000002,51.26331723000476,53472.67868304 2024-08-20,10:31:21.000,233,10976461,12885,0,1724149880,13043.497127000002,51.26331723000476,53472.69265728001 2024-08-20,10:31:22.000,233,10976500,12685,0,1724149881,13043.544281169998,51.23512071000005,53472.720605760005 2024-08-20,10:31:23.000,233,10976364,12965,0,1724149882,13043.564490099998,51.26331723000476,53472.720605760005 2024-08-20,10:31:24.000,233,10976420,12925,0,1724149883,13043.577962719988,51.27036636000412,53472.72759288 2024-08-20,10:31:25.000,233,10976411,12725,0,1724149884,13043.524072239998,51.28446462000284,53472.73458 2024-08-20,10:31:26.000,233,10976442,12685,0,1724149885,13043.571226409993,51.291513750002196,53472.769515600005 2024-08-20,10:31:27.000,233,10976411,12765,0,1724149886,13043.577962719988,51.298562880001555,53472.75554136 2024-08-20,10:31:28.000,233,10976422,12965,0,1724149887,13043.598171649988,51.27036636000412,53472.8044512 2024-08-20,10:31:29.000,233,10976444,12845,0,1724149888,13043.604907959998,51.298562880001555,53472.79746408 2024-08-20,10:31:30.000,233,10976447,12965,0,1724149889,13043.591435339993,51.28446462000284,53472.83239968001 2024-08-20,10:31:31.000,233,10976407,12685,0,1724149890,13043.618380579988,51.256268099998124,53472.79746408 2024-08-20,10:31:32.000,233,10976406,12885,0,1724149891,13043.638589509988,51.27741549000348,53472.78348984001 2024-08-20,10:31:33.000,233,10976479,12965,0,1724149892,13043.638589509988,51.27036636000412,53472.86034816001 2024-08-20,10:31:34.000,233,10976402,12765,0,1724149893,13043.652062129993,51.27036636000412,53472.81143832001 2024-08-20,10:31:35.000,233,10976446,13005,0,1724149894,13043.638589509988,51.249218969998765,53472.818425440004 2024-08-20,10:31:36.000,233,10976417,12685,0,1724149895,13043.638589509988,51.28446462000284,53472.769515600005 2024-08-20,10:31:37.000,233,10976413,12685,0,1724149896,13043.611644269993,51.28446462000284,53472.83239968001 2024-08-20,10:31:38.000,233,10976395,12845,0,1724149897,13043.591435339993,51.298562880001555,53472.839386800006 2024-08-20,10:31:39.000,233,10976446,12685,0,1724149898,13043.665534749998,51.298562880001555,53472.86034816001 2024-08-20,10:31:40.000,233,10976413,12725,0,1724149899,13043.652062129993,51.28446462000284,53472.8743224 2024-08-20,10:31:41.000,233,10976395,12805,0,1724149900,13043.584699029998,51.27741549000348,53472.888296640005 2024-08-20,10:31:42.000,233,10976428,12805,0,1724149901,13043.611644269993,51.298562880001555,53472.86034816001 2024-08-20,10:31:43.000,233,10976448,12885,0,1724149902,13043.638589509988,51.28446462000284,53472.86733528 2024-08-20,10:31:44.000,233,10976455,12765,0,1724149903,13043.625116889998,51.27036636000412,53472.86034816001 2024-08-20,10:31:45.000,233,10976439,12885,0,1724149904,13043.618380579988,51.26331723000476,53472.85336104 2024-08-20,10:31:46.000,233,10976423,12765,0,1724149905,13043.625116889998,51.27036636000412,53472.90925800001 2024-08-20,10:31:47.000,233,10976433,12965,0,1724149906,13043.591435339993,51.249218969998765,53472.888296640005 2024-08-20,10:31:48.000,233,10976427,12765,0,1724149907,13043.611644269993,51.249218969998765,53472.90925800001 2024-08-20,10:31:49.000,233,10976409,12685,0,1724149908,13043.645325819998,51.19987506000325,53472.93021936001 2024-08-20,10:31:50.000,233,10976441,12845,0,1724149909,13043.665534749998,51.242169839999406,53472.91624512 2024-08-20,10:31:51.000,233,10976414,12965,0,1724149910,13043.638589509988,51.21397332000197,53472.91624512 2024-08-20,10:31:52.000,233,10976393,13045,0,1724149911,13043.652062129993,51.18577680000453,53472.9441936 2024-08-20,10:31:53.000,233,10976430,12925,0,1724149912,13043.665534749998,51.18577680000453,53472.97214208 2024-08-20,10:31:54.000,233,10976426,12725,0,1724149913,13043.685743679998,51.20692419000261,53472.97912920001 2024-08-20,10:31:55.000,233,10976429,12725,0,1724149914,13043.712688919994,51.22102245000133,53473.02105192 2024-08-20,10:31:56.000,233,10976430,12885,0,1724149915,13043.719425229989,51.26331723000476,53472.99310344 2024-08-20,10:31:57.000,233,10976399,12885,0,1724149916,13043.692479989993,51.242169839999406,53472.986116320004 2024-08-20,10:31:58.000,233,10976409,12605,0,1724149917,13043.699216299989,51.242169839999406,53472.97214208 2024-08-20,10:31:59.000,233,10976443,12965,0,1724149918,13043.712688919994,51.22807158000069,53472.97912920001 2024-08-20,10:32:00.000,233,10976405,12605,0,1724149919,13043.679007369989,51.22102245000133,53473.04201328 2024-08-20,10:32:01.000,233,10976385,12565,0,1724149920,13043.692479989993,51.26331723000476,53472.99310344 2024-08-20,10:32:02.000,233,10976402,12805,0,1724149921,13043.719425229989,51.291513750002196,53473.0140648 2024-08-20,10:32:03.000,233,10976436,12645,0,1724149922,13043.645325819998,51.291513750002196,53473.083936 2024-08-20,10:32:04.000,233,10976417,12845,0,1724149923,13043.625116889998,51.33380852999835,53473.03502616 2024-08-20,10:32:05.000,233,10976393,12805,0,1724149924,13043.638589509988,51.347906790004345,53473.09092312 2024-08-20,10:32:06.000,233,10976457,12965,0,1724149925,13043.591435339993,51.34085765999771,53473.07694888001 2024-08-20,10:32:07.000,233,10976451,13005,0,1724149926,13043.631853199993,51.347906790004345,53473.04201328 2024-08-20,10:32:08.000,233,10976386,12605,0,1724149927,13043.604907959998,51.33380852999835,53473.02105192 2024-08-20,10:32:09.000,233,10976454,12925,0,1724149928,13043.577962719988,51.39725069999986,53473.09791024001 2024-08-20,10:32:10.000,233,10976406,12605,0,1724149929,13043.584699029998,51.3902015700005,53473.083936 2024-08-20,10:32:11.000,233,10976460,12765,0,1724149930,13043.591435339993,51.37610331000178,53473.083936 2024-08-20,10:32:12.000,233,10976406,12845,0,1724149931,13043.618380579988,51.39725069999986,53473.11188448 2024-08-20,10:32:13.000,233,10976436,13125,0,1724149932,13043.598171649988,51.38315244000114,53473.11887160001 2024-08-20,10:32:14.000,233,10976457,12965,0,1724149933,13043.584699029998,51.32675939999899,53473.13284584 2024-08-20,10:32:15.000,233,10976432,13085,0,1724149934,13043.577962719988,51.34085765999771,53473.11188448 2024-08-20,10:32:16.000,233,10976431,12805,0,1724149935,13043.584699029998,51.36200505000306,53473.083936 2024-08-20,10:32:17.000,233,10976448,12725,0,1724149936,13043.625116889998,51.36905418000242,53473.07694888001 2024-08-20,10:32:18.000,233,10976440,12805,0,1724149937,13043.618380579988,51.36200505000306,53473.13284584 2024-08-20,10:32:19.000,233,10976416,13045,0,1724149938,13043.604907959998,51.347906790004345,53473.09791024001 2024-08-20,10:32:20.000,233,10976465,12805,0,1724149939,13043.611644269993,51.354955920003704,53473.09092312 2024-08-20,10:32:21.000,233,10976398,12845,0,1724149940,13043.577962719988,51.33380852999835,53473.11887160001 2024-08-20,10:32:22.000,233,10976404,12845,0,1724149941,13043.584699029998,51.34085765999771,53473.13284584 2024-08-20,10:32:23.000,233,10976422,12925,0,1724149942,13043.604907959998,51.33380852999835,53473.18175568 2024-08-20,10:32:24.000,233,10976405,12885,0,1724149943,13043.591435339993,51.34085765999771,53473.12585872001 2024-08-20,10:32:25.000,233,10976388,12965,0,1724149944,13043.577962719988,51.32675939999899,53473.13983296 2024-08-20,10:32:26.000,233,10976433,12925,0,1724149945,13043.584699029998,51.33380852999835,53473.16079432 2024-08-20,10:32:27.000,233,10976419,12845,0,1724149946,13043.544281169998,51.34085765999771,53473.13983296 2024-08-20,10:32:28.000,233,10976399,12925,0,1724149947,13043.584699029998,51.31971026999963,53473.13983296 2024-08-20,10:32:29.000,233,10976435,12765,0,1724149948,13043.564490099998,51.347906790004345,53473.104897360005 2024-08-20,10:32:30.000,233,10976447,12845,0,1724149949,13043.591435339993,51.36200505000306,53473.153807200004 2024-08-20,10:32:31.000,233,10976418,12965,0,1724149950,13043.537544860003,51.32675939999899,53473.153807200004 2024-08-20,10:32:32.000,233,10976389,12765,0,1724149951,13043.524072239998,51.347906790004345,53473.11887160001 2024-08-20,10:32:33.000,233,10976400,12645,0,1724149952,13043.524072239998,51.33380852999835,53473.14682008001 2024-08-20,10:32:34.000,233,10976395,12805,0,1724149953,13043.537544860003,51.31266114000027,53473.14682008001 2024-08-20,10:32:35.000,233,10976381,12725,0,1724149954,13043.503863309998,51.32675939999899,53473.13983296 2024-08-20,10:32:36.000,233,10976388,12805,0,1724149955,13043.510599619993,51.298562880001555,53473.14682008001 2024-08-20,10:32:37.000,233,10976393,12805,0,1724149956,13043.510599619993,51.305612010000914,53473.13983296 2024-08-20,10:32:38.000,233,10976425,12965,0,1724149957,13043.490390689993,51.27741549000348,53473.153807200004 2024-08-20,10:32:39.000,233,10976418,12925,0,1724149958,13043.476918070002,51.31971026999963,53473.13983296 2024-08-20,10:32:40.000,233,10976379,12765,0,1724149959,13043.463445449997,51.32675939999899,53473.13983296 2024-08-20,10:32:41.000,233,10976404,13005,0,1724149960,13043.476918070002,51.34085765999771,53473.14682008001 2024-08-20,10:32:42.000,233,10976396,12805,0,1724149961,13043.423027589997,51.32675939999899,53473.14682008001 2024-08-20,10:32:43.000,233,10976378,12645,0,1724149962,13043.436500210002,51.33380852999835,53473.12585872001 2024-08-20,10:32:44.000,233,10976429,12965,0,1724149963,13043.429763899992,51.33380852999835,53473.13983296 2024-08-20,10:32:45.000,233,10976374,12685,0,1724149964,13043.443236519997,51.347906790004345,53473.153807200004 2024-08-20,10:32:46.000,233,10976434,12965,0,1724149965,13043.429763899992,51.354955920003704,53473.153807200004 2024-08-20,10:32:47.000,233,10976408,12925,0,1724149966,13043.409554969992,51.34085765999771,53473.13983296 2024-08-20,10:32:48.000,233,10976388,12965,0,1724149967,13043.409554969992,51.354955920003704,53473.153807200004 2024-08-20,10:32:49.000,233,10976413,12605,0,1724149968,13043.429763899992,51.36200505000306,53473.174768560006 2024-08-20,10:32:50.000,233,10976449,13085,0,1724149969,13043.389346039992,51.36905418000242,53473.11887160001 2024-08-20,10:32:51.000,233,10976428,12605,0,1724149970,13043.416291280002,51.34085765999771,53473.12585872001 2024-08-20,10:32:52.000,233,10976483,12885,0,1724149971,13043.396082350002,51.291513750002196,53473.14682008001 2024-08-20,10:32:53.000,233,10976417,12885,0,1724149972,13043.382609729997,51.347906790004345,53473.16079432 2024-08-20,10:32:54.000,233,10976399,12845,0,1724149973,13043.369137109992,51.354955920003704,53473.14682008001 2024-08-20,10:32:55.000,233,10976375,13045,0,1724149974,13043.375873420002,51.32675939999899,53473.13983296 2024-08-20,10:32:56.000,233,10976420,12885,0,1724149975,13043.362400799997,51.33380852999835,53473.174768560006 2024-08-20,10:32:57.000,233,10976408,12845,0,1724149976,13043.436500210002,51.354955920003704,53473.14682008001 2024-08-20,10:32:58.000,233,10976367,12685,0,1724149977,13043.375873420002,51.354955920003704,53473.18175568 2024-08-20,10:32:59.000,233,10976413,12525,0,1724149978,13043.389346039992,51.38315244000114,53473.16778144001 2024-08-20,10:33:00.000,233,10976380,12925,0,1724149979,13043.402818659997,51.39725069999986,53473.174768560006 2024-08-20,10:33:01.000,233,10976404,12605,0,1724149980,13043.375873420002,51.39725069999986,53473.16778144001 2024-08-20,10:33:02.000,233,10976451,12965,0,1724149981,13043.389346039992,51.36200505000306,53473.13284584 2024-08-20,10:33:03.000,233,10976408,12885,0,1724149982,13043.342191869997,51.3902015700005,53473.16079432 2024-08-20,10:33:04.000,233,10976465,12645,0,1724149983,13043.362400799997,51.354955920003704,53473.18175568 2024-08-20,10:33:05.000,233,10976448,12605,0,1724149984,13043.362400799997,51.34085765999771,53473.13983296 2024-08-20,10:33:06.000,233,10976432,12645,0,1724149985,13043.382609729997,51.354955920003704,53473.16778144001 2024-08-20,10:33:07.000,233,10976427,12805,0,1724149986,13043.369137109992,51.354955920003704,53473.19572992001 2024-08-20,10:33:08.000,233,10976379,12685,0,1724149987,13043.375873420002,51.34085765999771,53473.1887428 2024-08-20,10:33:09.000,233,10976425,13005,0,1724149988,13043.396082350002,51.36200505000306,53473.16778144001 2024-08-20,10:33:10.000,233,10976423,12765,0,1724149989,13043.382609729997,51.347906790004345,53473.20970416 2024-08-20,10:33:11.000,233,10976416,13085,0,1724149990,13043.389346039992,51.33380852999835,53473.11188448 2024-08-20,10:33:12.000,233,10976384,12765,0,1724149991,13043.362400799997,51.354955920003704,53473.12585872001 2024-08-20,10:33:13.000,233,10976396,12885,0,1724149992,13043.382609729997,51.354955920003704,53473.11188448 2024-08-20,10:33:14.000,233,10976422,12925,0,1724149993,13043.402818659997,51.36905418000242,53473.11188448 2024-08-20,10:33:15.000,233,10976396,12645,0,1724149994,13043.369137109992,51.38315244000114,53473.16079432 2024-08-20,10:33:16.000,233,10976378,12685,0,1724149995,13043.369137109992,51.40429982999922,53473.13284584 2024-08-20,10:33:17.000,233,10976447,12885,0,1724149996,13043.382609729997,51.37610331000178,53473.14682008001 2024-08-20,10:33:18.000,233,10976434,13165,0,1724149997,13043.362400799997,51.36200505000306,53473.13284584 2024-08-20,10:33:19.000,233,10976359,12765,0,1724149998,13043.375873420002,51.3902015700005,53473.12585872001 2024-08-20,10:33:20.000,233,10976441,13085,0,1724149999,13043.355664490002,51.38315244000114,53473.104897360005 2024-08-20,10:33:21.000,233,10976417,13005,0,1724150000,13043.369137109992,51.354955920003704,53473.104897360005 2024-08-20,10:33:22.000,233,10976408,13005,0,1724150001,13043.355664490002,51.39725069999986,53473.12585872001 2024-08-20,10:33:23.000,233,10976408,13125,0,1724150002,13043.342191869997,51.3902015700005,53473.09791024001 2024-08-20,10:33:24.000,233,10976433,12565,0,1724150003,13043.328719249992,51.40429982999922,53473.03502616 2024-08-20,10:33:25.000,233,10976435,12965,0,1724150004,13043.321982939997,51.418398089997936,53473.055987520005 2024-08-20,10:33:26.000,233,10976392,12645,0,1724150005,13043.308510319992,51.42544722000457,53473.04201328 2024-08-20,10:33:27.000,233,10976403,12845,0,1724150006,13043.301774009997,51.42544722000457,53473.06996176 2024-08-20,10:33:28.000,233,10976451,12765,0,1724150007,13043.295037700002,51.418398089997936,53473.055987520005 2024-08-20,10:33:29.000,233,10976455,13125,0,1724150008,13043.315246630002,51.418398089997936,53472.986116320004 2024-08-20,10:33:30.000,233,10976461,12805,0,1724150009,13043.295037700002,51.43954548000329,53473.00009056001 2024-08-20,10:33:31.000,233,10976482,12805,0,1724150010,13043.268092459992,51.44659461000265,53472.986116320004 2024-08-20,10:33:32.000,233,10976379,12925,0,1724150011,13043.288301389992,51.467742000000726,53473.00009056001 2024-08-20,10:33:33.000,233,10976415,13085,0,1724150012,13043.301774009997,51.46069287000137,53473.007077680006 2024-08-20,10:33:34.000,233,10976455,12925,0,1724150013,13043.247883529992,51.481840259999444,53473.02803904001 2024-08-20,10:33:35.000,233,10976448,13125,0,1724150014,13043.268092459992,51.467742000000726,53472.986116320004 2024-08-20,10:33:36.000,233,10976379,12925,0,1724150015,13043.261356149997,51.467742000000726,53473.007077680006 2024-08-20,10:33:37.000,233,10976447,12805,0,1724150016,13043.254619840001,51.4888893899988,53473.00009056001 2024-08-20,10:33:38.000,233,10976402,12845,0,1724150017,13043.254619840001,51.531184170002234,53472.986116320004 2024-08-20,10:33:39.000,233,10976420,12805,0,1724150018,13043.268092459992,51.51003678000416,53473.007077680006 2024-08-20,10:33:40.000,233,10976436,12805,0,1724150019,13043.288301389992,51.5029876500048,53472.97214208 2024-08-20,10:33:41.000,233,10976447,12805,0,1724150020,13043.247883529992,51.51003678000416,53472.937206480005 2024-08-20,10:33:42.000,233,10976418,12925,0,1724150021,13043.254619840001,51.5029876500048,53472.97912920001 2024-08-20,10:33:43.000,233,10976408,12965,0,1724150022,13043.241147219996,51.524135040002875,53472.97214208 2024-08-20,10:33:44.000,233,10976515,12925,0,1724150023,13043.268092459992,51.474791130000085,53472.986116320004 2024-08-20,10:33:45.000,233,10976407,12885,0,1724150024,13043.281565079997,51.524135040002875,53473.02105192 2024-08-20,10:33:46.000,233,10976459,12565,0,1724150025,13043.268092459992,51.5029876500048,53473.00009056001 2024-08-20,10:33:47.000,233,10976409,12725,0,1724150026,13043.281565079997,51.49593851999816,53472.937206480005 2024-08-20,10:33:48.000,233,10976434,12965,0,1724150027,13043.274828770001,51.44659461000265,53472.97214208 2024-08-20,10:33:49.000,233,10976419,12845,0,1724150028,13043.281565079997,51.49593851999816,53472.97912920001 2024-08-20,10:33:50.000,233,10976445,12725,0,1724150029,13043.268092459992,51.51003678000416,53472.97912920001 2024-08-20,10:33:51.000,233,10976472,12965,0,1724150030,13043.268092459992,51.517085910003516,53472.97214208 2024-08-20,10:33:52.000,233,10976415,12885,0,1724150031,13043.288301389992,51.531184170002234,53473.0140648 2024-08-20,10:33:53.000,233,10976443,12685,0,1724150032,13043.321982939997,51.56642981999903,53472.95118072001 2024-08-20,10:33:54.000,233,10976415,12965,0,1724150033,13043.295037700002,51.55233156000031,53473.02105192 2024-08-20,10:33:55.000,233,10976415,12725,0,1724150034,13043.315246630002,51.524135040002875,53473.0140648 2024-08-20,10:33:56.000,233,10976431,12845,0,1724150035,13043.328719249992,51.54528243000095,53473.055987520005 2024-08-20,10:33:57.000,233,10976431,12965,0,1724150036,13043.328719249992,51.54528243000095,53473.055987520005 2024-08-20,10:33:58.000,233,10976439,13125,0,1724150037,13043.335455560002,51.58052807999775,53473.02803904001 2024-08-20,10:33:59.000,233,10976457,12885,0,1724150038,13043.308510319992,51.58757721000438,53473.00009056001 2024-08-20,10:34:00.000,233,10976438,12605,0,1724150039,13043.342191869997,51.58757721000438,53472.97912920001 2024-08-20,10:34:01.000,233,10976423,12605,0,1724150040,13043.308510319992,51.58757721000438,53472.958167840006 2024-08-20,10:34:02.000,233,10976439,12725,0,1724150041,13043.308510319992,51.58757721000438,53472.99310344 2024-08-20,10:34:03.000,233,10976423,12805,0,1724150042,13043.301774009997,51.60872460000246,53473.02803904001 2024-08-20,10:34:04.000,233,10976475,12805,0,1724150043,13043.342191869997,51.59462634000374,53473.04900040001 2024-08-20,10:34:05.000,233,10976431,13005,0,1724150044,13043.315246630002,51.61577373000182,53473.0140648 2024-08-20,10:34:06.000,233,10976473,12885,0,1724150045,13043.335455560002,51.60872460000246,53473.055987520005 2024-08-20,10:34:07.000,233,10976420,12765,0,1724150046,13043.321982939997,51.61577373000182,53473.02803904001 2024-08-20,10:34:08.000,233,10976431,12765,0,1724150047,13043.308510319992,51.62282286000118,53473.007077680006 2024-08-20,10:34:09.000,233,10976396,12765,0,1724150048,13043.315246630002,51.6016754700031,53472.986116320004 2024-08-20,10:34:10.000,233,10976464,12925,0,1724150049,13043.308510319992,51.643970249999256,53473.055987520005 2024-08-20,10:34:11.000,233,10976422,12925,0,1724150050,13043.301774009997,51.62282286000118,53473.04900040001 2024-08-20,10:34:12.000,233,10976441,12885,0,1724150051,13043.328719249992,51.60872460000246,53473.104897360005 2024-08-20,10:34:13.000,233,10976442,13125,0,1724150052,13043.321982939997,51.643970249999256,53473.04201328 2024-08-20,10:34:14.000,233,10976442,12765,0,1724150053,13043.295037700002,51.62987199000054,53473.06996176 2024-08-20,10:34:15.000,233,10976433,13005,0,1724150054,13043.281565079997,51.59462634000374,53473.02803904001 2024-08-20,10:34:16.000,233,10976454,13045,0,1724150055,13043.268092459992,51.59462634000374,53473.083936 2024-08-20,10:34:17.000,233,10976467,12605,0,1724150056,13043.254619840001,51.6016754700031,53473.09791024001 2024-08-20,10:34:18.000,233,10976429,12845,0,1724150057,13043.247883529992,51.57347894999839,53473.07694888001 2024-08-20,10:34:19.000,233,10976460,13005,0,1724150058,13043.214201980001,51.61577373000182,53473.09092312 2024-08-20,10:34:20.000,233,10976441,12965,0,1724150059,13043.220938289996,51.59462634000374,53473.06297464 2024-08-20,10:34:21.000,233,10976449,12805,0,1724150060,13043.180520429996,51.62282286000118,53473.11188448 2024-08-20,10:34:22.000,233,10976382,12885,0,1724150061,13043.200729359996,51.62282286000118,53473.104897360005 2024-08-20,10:34:23.000,233,10976445,13125,0,1724150062,13043.193993050001,51.62987199000054,53473.09092312 2024-08-20,10:34:24.000,233,10976426,13005,0,1724150063,13043.167047809991,51.643970249999256,53473.13284584 2024-08-20,10:34:25.000,233,10976427,12925,0,1724150064,13043.187256739991,51.6369211199999,53473.07694888001 2024-08-20,10:34:26.000,233,10976456,12885,0,1724150065,13043.200729359996,51.658068509997975,53473.104897360005 2024-08-20,10:34:27.000,233,10976406,12965,0,1724150066,13043.180520429996,51.62987199000054,53473.11188448 2024-08-20,10:34:28.000,233,10976444,13005,0,1724150067,13043.180520429996,51.6369211199999,53473.09092312 2024-08-20,10:34:29.000,233,10976440,12925,0,1724150068,13043.200729359996,51.651019379998615,53473.09791024001 2024-08-20,10:34:30.000,233,10976400,12685,0,1724150069,13043.187256739991,51.62987199000054,53473.12585872001 2024-08-20,10:34:31.000,233,10976422,12645,0,1724150070,13043.200729359996,51.61577373000182,53473.11887160001 2024-08-20,10:34:32.000,233,10976414,12925,0,1724150071,13043.241147219996,51.61577373000182,53473.09791024001 2024-08-20,10:34:33.000,233,10976473,12685,0,1724150072,13043.254619840001,51.6016754700031,53473.13284584 2024-08-20,10:34:34.000,233,10976448,12845,0,1724150073,13043.241147219996,51.62282286000118,53473.19572992001 2024-08-20,10:34:35.000,233,10976475,13045,0,1724150074,13043.254619840001,51.60872460000246,53473.21669128001 2024-08-20,10:34:36.000,233,10976426,12925,0,1724150075,13043.268092459992,51.58757721000438,53473.174768560006 2024-08-20,10:34:37.000,233,10976435,12925,0,1724150076,13043.254619840001,51.55233156000031,53473.19572992001 2024-08-20,10:34:38.000,233,10976458,12765,0,1724150077,13043.193993050001,51.524135040002875,53473.23765264 2024-08-20,10:34:39.000,233,10976437,12765,0,1724150078,13043.227674599992,51.53823330000159,53473.174768560006 2024-08-20,10:34:40.000,233,10976436,12765,0,1724150079,13043.268092459992,51.524135040002875,53473.1887428 2024-08-20,10:34:41.000,233,10976457,12965,0,1724150080,13043.234410910001,51.53823330000159,53473.25162688 2024-08-20,10:34:42.000,233,10976418,12645,0,1724150081,13043.241147219996,51.53823330000159,53473.258614 2024-08-20,10:34:43.000,233,10976426,13205,0,1724150082,13043.254619840001,51.474791130000085,53473.23765264 2024-08-20,10:34:44.000,233,10976434,12765,0,1724150083,13043.220938289996,51.53823330000159,53473.23066552 2024-08-20,10:34:45.000,233,10976450,13045,0,1724150084,13043.281565079997,51.55233156000031,53473.272588240005 2024-08-20,10:34:46.000,233,10976447,12605,0,1724150085,13043.220938289996,51.51003678000416,53473.223678400005 2024-08-20,10:34:47.000,233,10976422,12965,0,1724150086,13043.227674599992,51.517085910003516,53473.27957536 2024-08-20,10:34:48.000,233,10976475,12925,0,1724150087,13043.193993050001,51.517085910003516,53473.272588240005 2024-08-20,10:34:49.000,233,10976445,13005,0,1724150088,13043.241147219996,51.4888893899988,53473.25162688 2024-08-20,10:34:50.000,233,10976437,13205,0,1724150089,13043.207465669992,51.5029876500048,53473.258614 2024-08-20,10:34:51.000,233,10976465,12925,0,1724150090,13043.180520429996,51.481840259999444,53473.26560112001 2024-08-20,10:34:52.000,233,10976440,12885,0,1724150091,13043.193993050001,51.517085910003516,53473.24463976001 2024-08-20,10:34:53.000,233,10976432,12685,0,1724150092,13043.180520429996,51.49593851999816,53473.29354960001 2024-08-20,10:34:54.000,233,10976442,12605,0,1724150093,13043.200729359996,51.474791130000085,53473.3284852 2024-08-20,10:34:55.000,233,10976401,12805,0,1724150094,13043.207465669992,51.57347894999839,53473.36342080001 2024-08-20,10:34:56.000,233,10976401,12605,0,1724150095,13043.173784120001,51.49593851999816,53473.321498080004 2024-08-20,10:34:57.000,233,10976382,12925,0,1724150096,13043.220938289996,51.531184170002234,53473.35643368 2024-08-20,10:34:58.000,233,10976470,12965,0,1724150097,13043.160311499996,51.58052807999775,53473.321498080004 2024-08-20,10:34:59.000,233,10976388,12885,0,1724150098,13043.173784120001,51.53823330000159,53473.38438216001 2024-08-20,10:35:00.000,233,10976395,12725,0,1724150099,13043.167047809991,51.524135040002875,53473.31451096001 2024-08-20,10:35:01.000,233,10976436,12805,0,1724150100,13043.160311499996,51.53823330000159,53473.36342080001 2024-08-20,10:35:02.000,233,10976496,13045,0,1724150101,13043.153575190001,51.5029876500048,53473.37739504 2024-08-20,10:35:03.000,233,10976426,12885,0,1724150102,13043.160311499996,51.5029876500048,53473.3983564 2024-08-20,10:35:04.000,233,10976403,12805,0,1724150103,13043.160311499996,51.531184170002234,53473.3983564 2024-08-20,10:35:05.000,233,10976460,13005,0,1724150104,13043.180520429996,51.531184170002234,53473.391369280005 2024-08-20,10:35:06.000,233,10976440,12805,0,1724150105,13043.160311499996,51.54528243000095,53473.37040792 2024-08-20,10:35:07.000,233,10976415,12965,0,1724150106,13043.160311499996,51.55938068999967,53473.391369280005 2024-08-20,10:35:08.000,233,10976428,12965,0,1724150107,13043.187256739991,51.53823330000159,53473.4682276 2024-08-20,10:35:09.000,233,10976435,12925,0,1724150108,13043.180520429996,51.531184170002234,53473.44726624 2024-08-20,10:35:10.000,233,10976393,12845,0,1724150109,13043.167047809991,51.524135040002875,53473.42630488 2024-08-20,10:35:12.000,233,10976415,13205,0,1724150111,13043.167047809991,51.56642981999903,53473.53111168001 2024-08-20,10:35:13.000,233,10976401,12925,0,1724150112,13043.133366260001,51.55233156000031,53473.489188960004 2024-08-20,10:35:14.000,233,10976417,12885,0,1724150113,13043.153575190001,51.56642981999903,53473.52412456 2024-08-20,10:35:15.000,233,10976389,12645,0,1724150114,13043.126629949991,51.57347894999839,53473.51713744 2024-08-20,10:35:16.000,233,10976412,12765,0,1724150115,13043.0929484,51.58052807999775,53473.510150320006 2024-08-20,10:35:17.000,233,10976455,12885,0,1724150116,13043.086212089991,51.56642981999903,53473.5380988 2024-08-20,10:35:18.000,233,10976398,12805,0,1724150117,13043.059266849996,51.57347894999839,53473.54508592 2024-08-20,10:35:19.000,233,10976448,13045,0,1724150118,13043.066003159991,51.531184170002234,53473.52412456 2024-08-20,10:35:20.000,233,10976367,12965,0,1724150119,13043.079475779996,51.54528243000095,53473.54508592 2024-08-20,10:35:21.000,233,10976358,13125,0,1724150120,13043.086212089991,51.54528243000095,53473.58002152001 2024-08-20,10:35:22.000,233,10976400,13005,0,1724150121,13043.07273947,51.53823330000159,53473.58002152001 2024-08-20,10:35:23.000,233,10976416,12885,0,1724150122,13043.07273947,51.61577373000182,53473.55207304001 2024-08-20,10:35:24.000,233,10976357,12965,0,1724150123,13043.04579422999,51.54528243000095,53473.58700864 2024-08-20,10:35:25.000,233,10976463,12725,0,1724150124,13043.039057919996,51.56642981999903,53473.62194424001 2024-08-20,10:35:26.000,233,10976410,12965,0,1724150125,13043.04579422999,51.55938068999967,53473.62194424001 2024-08-20,10:35:27.000,233,10976444,13005,0,1724150126,13043.02558529999,51.55233156000031,53473.62893136001 2024-08-20,10:35:28.000,233,10976395,12765,0,1724150127,13043.05253054,51.531184170002234,53473.656879840004 2024-08-20,10:35:29.000,233,10976408,12925,0,1724150128,13043.059266849996,51.51003678000416,53473.66386696 2024-08-20,10:35:30.000,233,10976425,12805,0,1724150129,13043.03232161,51.49593851999816,53473.6429056 2024-08-20,10:35:31.000,233,10976406,12765,0,1724150130,13043.04579422999,51.467742000000726,53473.66386696 2024-08-20,10:35:32.000,233,10976414,12885,0,1724150131,13043.04579422999,51.467742000000726,53473.70578968 2024-08-20,10:35:33.000,233,10976423,13285,0,1724150132,13043.059266849996,51.481840259999444,53473.69880256001 2024-08-20,10:35:34.000,233,10976405,12885,0,1724150133,13043.066003159991,51.474791130000085,53473.71976392001 2024-08-20,10:35:35.000,233,10976428,12645,0,1724150134,13043.11315733,51.43954548000329,53473.74072528 2024-08-20,10:35:36.000,233,10976434,12925,0,1724150135,13043.05253054,51.46069287000137,53473.73373816 2024-08-20,10:35:37.000,233,10976417,12765,0,1724150136,13043.086212089991,51.467742000000726,53473.75469952 2024-08-20,10:35:38.000,233,10976471,12725,0,1724150137,13043.05253054,51.45364374000201,53473.782648 2024-08-20,10:35:39.000,233,10976442,12605,0,1724150138,13043.079475779996,51.481840259999444,53473.726751040005 2024-08-20,10:35:40.000,233,10976394,12885,0,1724150139,13043.04579422999,51.474791130000085,53473.75469952 2024-08-20,10:35:41.000,233,10976473,12765,0,1724150140,13043.099684709996,51.51003678000416,53473.79662224001 2024-08-20,10:35:42.000,233,10976478,12845,0,1724150141,13043.07273947,51.517085910003516,53473.75469952 2024-08-20,10:35:43.000,233,10976448,12725,0,1724150142,13043.039057919996,51.481840259999444,53473.775660880005 2024-08-20,10:35:44.000,233,10976455,12925,0,1724150143,13043.039057919996,51.5029876500048,53473.81758360001 2024-08-20,10:35:45.000,233,10976469,12965,0,1724150144,13043.066003159991,51.481840259999444,53473.775660880005 2024-08-20,10:35:46.000,233,10976399,12765,0,1724150145,13043.059266849996,51.46069287000137,53473.79662224001 2024-08-20,10:35:47.000,233,10976415,12805,0,1724150146,13043.07273947,51.46069287000137,53473.79662224001 2024-08-20,10:35:48.000,233,10976427,12765,0,1724150147,13043.039057919996,51.44659461000265,53473.81059648 2024-08-20,10:35:49.000,233,10976423,12885,0,1724150148,13043.059266849996,51.467742000000726,53473.8525192 2024-08-20,10:35:50.000,233,10976462,12885,0,1724150149,13042.998640059996,51.45364374000201,53473.78963512001 2024-08-20,10:35:51.000,233,10976447,12805,0,1724150150,13043.018848989996,51.43954548000329,53473.775660880005 2024-08-20,10:35:52.000,233,10976434,12605,0,1724150151,13042.96495850999,51.46069287000137,53473.824570720004 2024-08-20,10:35:53.000,233,10976460,12805,0,1724150152,13042.938013269995,51.517085910003516,53473.775660880005 2024-08-20,10:35:54.000,233,10976435,12965,0,1724150153,13042.897595409995,51.5029876500048,53473.81059648 2024-08-20,10:35:55.000,233,10976414,12885,0,1724150154,13042.82349599999,51.4888893899988,53473.79662224001 2024-08-20,10:35:56.000,233,10976458,13165,0,1724150155,13042.78307813999,51.531184170002234,53473.78963512001 2024-08-20,10:35:57.000,233,10976443,12805,0,1724150156,13042.76286920999,51.467742000000726,53473.775660880005 2024-08-20,10:35:58.000,233,10976401,12805,0,1724150157,13042.74939659,51.474791130000085,53473.75469952 2024-08-20,10:35:59.000,233,10976439,12805,0,1724150158,13042.62140669999,51.45364374000201,53473.70578968 2024-08-20,10:36:00.000,233,10976447,12885,0,1724150159,13042.594461459994,51.45364374000201,53473.726751040005 2024-08-20,10:36:01.000,233,10976427,12925,0,1724150160,13042.560779909989,51.467742000000726,53473.74072528 2024-08-20,10:36:02.000,233,10976365,12805,0,1724150161,13042.547307289999,51.46069287000137,53473.70578968 2024-08-20,10:36:03.000,233,10976455,12925,0,1724150162,13042.513625739994,51.46069287000137,53473.74771240001 2024-08-20,10:36:04.000,233,10976446,13125,0,1724150163,13042.486680499998,51.43249635000393,53473.73373816 2024-08-20,10:36:05.000,233,10976439,12765,0,1724150164,13042.399108469988,51.43249635000393,53473.68482832 2024-08-20,10:36:06.000,233,10976480,12845,0,1724150165,13042.385635849998,51.42544722000457,53473.68482832 2024-08-20,10:36:07.000,233,10976459,12965,0,1724150166,13042.325009059998,51.42544722000457,53473.62194424001 2024-08-20,10:36:08.000,233,10976426,13125,0,1724150167,13042.325009059998,51.38315244000114,53473.656879840004 2024-08-20,10:36:09.000,233,10976439,12845,0,1724150168,13042.298063820002,51.36905418000242,53473.607970000005 2024-08-20,10:36:10.000,233,10976444,12885,0,1724150169,13042.271118579993,51.38315244000114,53473.64989272001 2024-08-20,10:36:11.000,233,10976440,13085,0,1724150170,13042.223964409997,51.34085765999771,53473.607970000005 2024-08-20,10:36:12.000,233,10976425,13125,0,1724150171,13042.170073929992,51.354955920003704,53473.62194424001 2024-08-20,10:36:13.000,233,10976489,13045,0,1724150172,13042.176810240002,51.36905418000242,53473.559060160005 2024-08-20,10:36:14.000,233,10976465,12765,0,1724150173,13042.136392380002,51.34085765999771,53473.607970000005 2024-08-20,10:36:15.000,233,10976376,13085,0,1724150174,13042.089238209992,51.33380852999835,53473.559060160005 2024-08-20,10:36:16.000,233,10976443,12885,0,1724150175,13042.082501899997,51.34085765999771,53473.52412456 2024-08-20,10:36:17.000,233,10976465,12685,0,1724150176,13042.095974520002,51.291513750002196,53473.53111168001 2024-08-20,10:36:18.000,233,10976372,12565,0,1724150177,13042.062292969997,51.298562880001555,53473.47521472 2024-08-20,10:36:19.000,233,10976451,12725,0,1724150178,13042.055556660001,51.26331723000476,53473.4682276 2024-08-20,10:36:20.000,233,10976487,12645,0,1724150179,13042.008402489992,51.23512071000005,53473.44726624 2024-08-20,10:36:21.000,233,10976416,12685,0,1724150180,13042.021875109996,51.22807158000069,53473.43329200001 2024-08-20,10:36:22.000,233,10976418,12965,0,1724150181,13041.981457249996,51.19282593000389,53473.41931776 2024-08-20,10:36:23.000,233,10976427,12765,0,1724150182,13042.021875109996,51.19987506000325,53473.391369280005 2024-08-20,10:36:24.000,233,10976424,12805,0,1724150183,13042.021875109996,51.18577680000453,53473.41233064001 2024-08-20,10:36:25.000,233,10976459,12685,0,1724150184,13042.021875109996,51.15758027999982,53473.37739504 2024-08-20,10:36:26.000,233,10976468,13205,0,1724150185,13042.042084039997,51.16462940999918,53473.342459440006 2024-08-20,10:36:27.000,233,10976454,13085,0,1724150186,13042.028611419992,51.16462940999918,53473.38438216001 2024-08-20,10:36:28.000,233,10976464,12605,0,1724150187,13042.042084039997,51.1434820200011,53473.33547232001 2024-08-20,10:36:29.000,233,10976448,12805,0,1724150188,13042.021875109996,51.13643289000174,53473.38438216001 2024-08-20,10:36:30.000,233,10976481,12965,0,1724150189,13042.055556660001,51.13643289000174,53473.42630488 2024-08-20,10:36:31.000,233,10976417,12925,0,1724150190,13042.055556660001,51.122334630003024,53473.37040792 2024-08-20,10:36:32.000,233,10976442,12845,0,1724150191,13042.062292969997,51.13643289000174,53473.37040792 2024-08-20,10:36:33.000,233,10976448,13085,0,1724150192,13042.035347730001,51.1434820200011,53473.35643368 2024-08-20,10:36:34.000,233,10976427,12885,0,1724150193,13042.048820349992,51.12938376000238,53473.41931776 2024-08-20,10:36:35.000,233,10976449,12925,0,1724150194,13042.048820349992,51.15053115000046,53473.34944656 2024-08-20,10:36:36.000,233,10976423,13045,0,1724150195,13042.055556660001,51.16462940999918,53473.36342080001 2024-08-20,10:36:37.000,233,10976426,12765,0,1724150196,13042.095974520002,51.108236370004306,53473.37040792 2024-08-20,10:36:38.000,233,10976430,12605,0,1724150197,13042.075765590002,51.15053115000046,53473.33547232001 2024-08-20,10:36:39.000,233,10976430,12965,0,1724150198,13042.102710829997,51.13643289000174,53473.36342080001 2024-08-20,10:36:40.000,233,10976471,12845,0,1724150199,13042.102710829997,51.15758027999982,53473.37739504 2024-08-20,10:36:41.000,233,10976482,13285,0,1724150200,13042.116183450002,51.12938376000238,53473.38438216001 2024-08-20,10:36:42.000,233,10976486,13005,0,1724150201,13042.156601310002,51.1434820200011,53473.37739504 2024-08-20,10:36:43.000,233,10976442,12845,0,1724150202,13042.095974520002,51.1434820200011,53473.35643368 2024-08-20,10:36:44.000,233,10976441,12645,0,1724150203,13042.122919759997,51.108236370004306,53473.34944656 2024-08-20,10:36:45.000,233,10976459,13085,0,1724150204,13042.156601310002,51.13643289000174,53473.37040792 2024-08-20,10:36:46.000,233,10976483,12885,0,1724150205,13042.136392380002,51.12938376000238,53473.33547232001 2024-08-20,10:36:47.000,233,10976435,12845,0,1724150206,13042.136392380002,51.1434820200011,53473.41931776 2024-08-20,10:36:48.000,233,10976455,13085,0,1724150207,13042.163337619997,51.13643289000174,53473.43329200001 2024-08-20,10:36:49.000,233,10976470,12645,0,1724150208,13042.170073929992,51.12938376000238,53473.41931776 2024-08-20,10:36:50.000,233,10976478,12725,0,1724150209,13042.149864999992,51.09413810999831,53473.43329200001 2024-08-20,10:36:51.000,233,10976434,12885,0,1724150210,13042.176810240002,51.1434820200011,53473.42630488 2024-08-20,10:36:52.000,233,10976488,12805,0,1724150211,13042.170073929992,51.115285500003665,53473.342459440006 2024-08-20,10:36:53.000,233,10976502,12765,0,1724150212,13042.163337619997,51.122334630003024,53473.41931776 2024-08-20,10:36:54.000,233,10976525,12765,0,1724150213,13042.176810240002,51.122334630003024,53473.41931776 2024-08-20,10:36:55.000,233,10976468,13085,0,1724150214,13042.149864999992,51.13643289000174,53473.3983564 2024-08-20,10:36:56.000,233,10976489,12925,0,1724150215,13042.163337619997,51.1434820200011,53473.3983564 2024-08-20,10:36:57.000,233,10976454,12525,0,1724150216,13042.122919759997,51.12938376000238,53473.3983564 2024-08-20,10:36:58.000,233,10976448,12925,0,1724150217,13042.149864999992,51.12938376000238,53473.41931776 2024-08-20,10:36:59.000,233,10976501,12725,0,1724150218,13042.163337619997,51.15053115000046,53473.42630488 2024-08-20,10:37:00.000,233,10976450,12965,0,1724150219,13042.136392380002,51.1434820200011,53473.41233064001 2024-08-20,10:37:01.000,233,10976448,12885,0,1724150220,13042.143128689997,51.1434820200011,53473.41233064001 2024-08-20,10:37:02.000,233,10976475,13005,0,1724150221,13042.129656069992,51.22102245000133,53473.43329200001 2024-08-20,10:37:03.000,233,10976527,12565,0,1724150222,13042.149864999992,51.15758027999982,53473.440279120005 2024-08-20,10:37:04.000,233,10976449,13005,0,1724150223,13042.143128689997,51.16462940999918,53473.41233064001 2024-08-20,10:37:05.000,233,10976487,13045,0,1724150224,13042.116183450002,51.15053115000046,53473.3983564 2024-08-20,10:37:06.000,233,10976456,12925,0,1724150225,13042.122919759997,51.15053115000046,53473.40534352 2024-08-20,10:37:07.000,233,10976484,12685,0,1724150226,13042.122919759997,51.122334630003024,53473.42630488 2024-08-20,10:37:08.000,233,10976452,12685,0,1724150227,13042.122919759997,51.12938376000238,53473.41931776 2024-08-20,10:37:09.000,233,10976476,12925,0,1724150228,13042.116183450002,51.08708897999895,53473.45425336001 2024-08-20,10:37:10.000,233,10976436,12645,0,1724150229,13042.102710829997,51.115285500003665,53473.40534352 2024-08-20,10:37:11.000,233,10976449,12805,0,1724150230,13042.089238209992,51.108236370004306,53473.37040792 2024-08-20,10:37:12.000,233,10976469,12805,0,1724150231,13042.075765590002,51.072990720000234,53473.41931776 2024-08-20,10:37:13.000,233,10976421,12925,0,1724150232,13042.102710829997,51.072990720000234,53473.42630488 2024-08-20,10:37:14.000,233,10976483,13005,0,1724150233,13042.075765590002,51.072990720000234,53473.391369280005 2024-08-20,10:37:15.000,233,10976446,12605,0,1724150234,13042.082501899997,51.065941590000875,53473.41931776 2024-08-20,10:37:16.000,233,10976439,12525,0,1724150235,13042.048820349992,51.03069594000408,53473.37739504 2024-08-20,10:37:17.000,233,10976454,12805,0,1724150236,13042.069029279992,51.065941590000875,53473.41233064001 2024-08-20,10:37:18.000,233,10976500,12685,0,1724150237,13042.042084039997,51.080039849999594,53473.440279120005 2024-08-20,10:37:19.000,233,10976485,12925,0,1724150238,13042.015138800001,51.065941590000875,53473.40534352 2024-08-20,10:37:20.000,233,10976412,12725,0,1724150239,13042.015138800001,51.115285500003665,53473.3983564 2024-08-20,10:37:21.000,233,10976432,12925,0,1724150240,13042.042084039997,51.09413810999831,53473.43329200001 2024-08-20,10:37:22.000,233,10976491,13085,0,1724150241,13042.008402489992,51.108236370004306,53473.3983564 2024-08-20,10:37:23.000,233,10976461,12685,0,1724150242,13041.981457249996,51.08708897999895,53473.38438216001 2024-08-20,10:37:24.000,233,10976491,13045,0,1724150243,13041.954512010001,51.065941590000875,53473.42630488 2024-08-20,10:37:25.000,233,10976467,12805,0,1724150244,13041.941039389996,51.08708897999895,53473.43329200001 2024-08-20,10:37:26.000,233,10976422,12925,0,1724150245,13041.941039389996,51.065941590000875,53473.44726624 2024-08-20,10:37:27.000,233,10976484,12805,0,1724150246,13041.907357839991,51.09413810999831,53473.440279120005 2024-08-20,10:37:28.000,233,10976475,12885,0,1724150247,13041.907357839991,51.0447942000028,53473.440279120005 2024-08-20,10:37:29.000,233,10976483,12485,0,1724150248,13041.900621529996,51.058892460001516,53473.41233064001 2024-08-20,10:37:30.000,233,10976460,13005,0,1724150249,13041.887148909991,51.05184333000216,53473.42630488 2024-08-20,10:37:31.000,233,10976460,12565,0,1724150250,13041.887148909991,51.080039849999594,53473.440279120005 2024-08-20,10:37:32.000,233,10976483,12965,0,1724150251,13041.866939979991,51.0447942000028,53473.46124048001 2024-08-20,10:37:33.000,233,10976442,12765,0,1724150252,13041.927566769991,51.016597679998085,53473.43329200001 2024-08-20,10:37:34.000,233,10976488,12765,0,1724150253,13041.91409415,51.009548549998726,53473.46124048001 2024-08-20,10:37:35.000,233,10976437,12845,0,1724150254,13041.947775699991,50.99545029000001,53473.440279120005 2024-08-20,10:37:36.000,233,10976443,12965,0,1724150255,13041.934303080001,50.96725377000257,53473.4682276 2024-08-20,10:37:37.000,233,10976430,12805,0,1724150256,13041.947775699991,50.96020464000321,53473.44726624 2024-08-20,10:37:38.000,233,10976457,12685,0,1724150257,13041.967984629991,50.96725377000257,53473.40534352 2024-08-20,10:37:39.000,233,10976472,12645,0,1724150258,13041.974720940001,50.946106380004494,53473.4682276 2024-08-20,10:37:40.000,233,10976438,12925,0,1724150259,13042.001666179996,50.96725377000257,53473.47521472 2024-08-20,10:37:41.000,233,10976457,12765,0,1724150260,13042.015138800001,50.96020464000321,53473.50316320001 2024-08-20,10:37:42.000,233,10976432,12605,0,1724150261,13042.015138800001,50.98135203000129,53473.52412456 2024-08-20,10:37:43.000,233,10976419,12805,0,1724150262,13041.994929870001,50.946106380004494,53473.489188960004 2024-08-20,10:37:44.000,233,10976458,12925,0,1724150263,13042.042084039997,50.95315551000385,53473.49617608 2024-08-20,10:37:45.000,233,10976424,12805,0,1724150264,13042.082501899997,50.91086073000042,53473.51713744 2024-08-20,10:37:46.000,233,10976448,12765,0,1724150265,13042.082501899997,50.91790985999978,53473.52412456 2024-08-20,10:37:47.000,233,10976422,12805,0,1724150266,13042.102710829997,50.9320081199985,53473.55207304001 2024-08-20,10:37:48.000,233,10976417,13005,0,1724150267,13042.136392380002,50.93905724999786,53473.51713744 2024-08-20,10:37:49.000,233,10976422,12965,0,1724150268,13042.143128689997,50.95315551000385,53473.510150320006 2024-08-20,10:37:50.000,233,10976449,12605,0,1724150269,13042.176810240002,50.946106380004494,53473.489188960004 2024-08-20,10:37:51.000,233,10976434,12885,0,1724150270,13042.190282859992,50.93905724999786,53473.4682276 2024-08-20,10:37:52.000,233,10976468,12845,0,1724150271,13042.210491789992,50.9320081199985,53473.52412456 2024-08-20,10:37:53.000,233,10976404,12765,0,1724150272,13042.197019170002,50.92495898999914,53473.50316320001 2024-08-20,10:37:54.000,233,10976451,12925,0,1724150273,13042.237437030002,50.9320081199985,53473.50316320001 2024-08-20,10:37:55.000,233,10976430,12885,0,1724150274,13042.271118579993,50.9320081199985,53473.48220184001 2024-08-20,10:37:56.000,233,10976434,12685,0,1724150275,13042.244173339997,50.95315551000385,53473.55207304001 2024-08-20,10:37:57.000,233,10976424,12645,0,1724150276,13042.237437030002,50.95315551000385,53473.5380988 2024-08-20,10:37:58.000,233,10976413,12845,0,1724150277,13042.264382269997,50.97430290000193,53473.607970000005 2024-08-20,10:37:59.000,233,10976466,12525,0,1724150278,13042.230700719992,50.96020464000321,53473.56604728 2024-08-20,10:38:00.000,233,10976451,12725,0,1724150279,13042.203755479997,50.98840116000065,53473.58002152001 2024-08-20,10:38:01.000,233,10976433,12525,0,1724150280,13042.203755479997,51.00249941999937,53473.62893136001 2024-08-20,10:38:02.000,233,10976454,12765,0,1724150281,13042.203755479997,50.98135203000129,53473.60098288001 2024-08-20,10:38:03.000,233,10976434,12685,0,1724150282,13042.163337619997,50.96020464000321,53473.62194424001 2024-08-20,10:38:04.000,233,10976447,12965,0,1724150283,13042.136392380002,50.92495898999914,53473.67085408001 2024-08-20,10:38:05.000,233,10976436,12845,0,1724150284,13042.170073929992,50.91086073000042,53473.62194424001 2024-08-20,10:38:06.000,233,10976472,12765,0,1724150285,13042.149864999992,50.91790985999978,53473.62194424001 2024-08-20,10:38:07.000,233,10976453,12965,0,1724150286,13042.095974520002,50.96020464000321,53473.66386696 2024-08-20,10:38:08.000,233,10976447,12805,0,1724150287,13042.095974520002,50.95315551000385,53473.607970000005 2024-08-20,10:38:09.000,233,10976471,12765,0,1724150288,13042.082501899997,50.9320081199985,53473.64989272001 2024-08-20,10:38:10.000,233,10976469,12605,0,1724150289,13042.069029279992,50.98135203000129,53473.6429056 2024-08-20,10:38:11.000,233,10976498,12965,0,1724150290,13042.055556660001,50.9320081199985,53473.59399576 2024-08-20,10:38:12.000,233,10976416,12645,0,1724150291,13042.082501899997,50.92495898999914,53473.66386696 2024-08-20,10:38:13.000,233,10976462,13045,0,1724150292,13042.069029279992,50.90381160000106,53473.61495712 2024-08-20,10:38:14.000,233,10976454,13045,0,1724150293,13042.015138800001,50.90381160000106,53473.61495712 2024-08-20,10:38:15.000,233,10976416,12725,0,1724150294,13041.988193559991,50.92495898999914,53473.59399576 2024-08-20,10:38:16.000,233,10976421,13045,0,1724150295,13041.967984629991,50.889713340002345,53473.5380988 2024-08-20,10:38:17.000,233,10976454,12965,0,1724150296,13041.994929870001,50.91790985999978,53473.51713744 2024-08-20,10:38:18.000,233,10976440,12685,0,1724150297,13041.934303080001,50.87561508000363,53473.5380988 2024-08-20,10:38:19.000,233,10976461,13005,0,1724150298,13041.974720940001,50.87561508000363,53473.607970000005 2024-08-20,10:38:20.000,233,10976447,13045,0,1724150299,13041.934303080001,50.882664210002986,53473.5730344 2024-08-20,10:38:21.000,233,10976431,13005,0,1724150300,13041.91409415,50.86856595000427,53473.607970000005 2024-08-20,10:38:22.000,233,10976473,12605,0,1724150301,13041.900621529996,50.85446768999827,53473.60098288001 2024-08-20,10:38:23.000,233,10976449,12565,0,1724150302,13041.87367629,50.87561508000363,53473.607970000005 2024-08-20,10:38:24.000,233,10976480,12885,0,1724150303,13041.87367629,50.91086073000042,53473.56604728 2024-08-20,10:38:25.000,233,10976425,12765,0,1724150304,13041.846731049991,50.87561508000363,53473.52412456 2024-08-20,10:38:26.000,233,10976433,12725,0,1724150305,13041.846731049991,50.87561508000363,53473.54508592 2024-08-20,10:38:27.000,233,10976447,12805,0,1724150306,13041.80631318999,50.86856595000427,53473.56604728 2024-08-20,10:38:28.000,233,10976384,12805,0,1724150307,13041.79284057,50.882664210002986,53473.55207304001 2024-08-20,10:38:29.000,233,10976432,12885,0,1724150308,13041.759159019995,50.86151682000491,53473.58002152001 2024-08-20,10:38:30.000,233,10976447,12605,0,1724150309,13041.74568639999,50.7980746500034,53473.56604728 2024-08-20,10:38:31.000,233,10976384,13085,0,1724150310,13041.738950089995,50.78397639000468,53473.54508592 2024-08-20,10:38:32.000,233,10976403,12725,0,1724150311,13041.69179592,50.76987812999869,53473.607970000005 2024-08-20,10:38:33.000,233,10976399,12805,0,1724150312,13041.68505960999,50.79102552000404,53473.56604728 2024-08-20,10:38:34.000,233,10976438,12925,0,1724150313,13041.658114369995,50.79102552000404,53473.58700864 2024-08-20,10:38:35.000,233,10976457,12965,0,1724150314,13041.62443281999,50.72758335000253,53473.559060160005 2024-08-20,10:38:36.000,233,10976487,12485,0,1724150315,13041.60422388999,50.74873074000061,53473.51713744 2024-08-20,10:38:37.000,233,10976412,12765,0,1724150316,13041.597487579995,50.72758335000253,53473.510150320006 2024-08-20,10:38:38.000,233,10976446,12805,0,1724150317,13041.637905439995,50.706435960004455,53473.510150320006 2024-08-20,10:38:39.000,233,10976462,13125,0,1724150318,13041.60422388999,50.713485090003815,53473.48220184001 2024-08-20,10:38:40.000,233,10976457,12885,0,1724150319,13041.59075127,50.69233769999846,53473.53111168001 2024-08-20,10:38:41.000,233,10976399,12845,0,1724150320,13041.57054234,50.671190310000384,53473.58002152001 2024-08-20,10:38:42.000,233,10976429,12845,0,1724150321,13041.57054234,50.62184640000487,53473.51713744 2024-08-20,10:38:43.000,233,10976430,12685,0,1724150322,13041.58401495999,50.67823943999974,53473.58002152001 2024-08-20,10:38:44.000,233,10976453,12765,0,1724150323,13041.52338816999,50.664141180001025,53473.5380988 2024-08-20,10:38:45.000,233,10976391,12845,0,1724150324,13041.55033341,50.63594466000359,53473.489188960004 2024-08-20,10:38:46.000,233,10976430,12725,0,1724150325,13041.56380602999,50.657092050001665,53473.4682276 2024-08-20,10:38:47.000,233,10976421,13005,0,1724150326,13041.55033341,50.64299379000295,53473.50316320001 2024-08-20,10:38:48.000,233,10976400,12765,0,1724150327,13041.58401495999,50.62184640000487,53473.46124048001 2024-08-20,10:38:49.000,233,10976396,12925,0,1724150328,13041.597487579995,50.62184640000487,53473.44726624 2024-08-20,10:38:50.000,233,10976421,12805,0,1724150329,13041.617696509995,50.57955162000144,53473.51713744 2024-08-20,10:38:51.000,233,10976410,12765,0,1724150330,13041.66485067999,50.55840423000336,53473.489188960004 2024-08-20,10:38:52.000,233,10976383,12925,0,1724150331,13041.68505960999,50.59364988000016,53473.51713744 2024-08-20,10:38:53.000,233,10976447,12765,0,1724150332,13041.70526853999,50.551355100004,53473.50316320001 2024-08-20,10:38:54.000,233,10976429,12445,0,1724150333,13041.73221378,50.53725683999801,53473.489188960004 2024-08-20,10:38:55.000,233,10976466,12965,0,1724150334,13041.75242271,50.53725683999801,53473.47521472 2024-08-20,10:38:56.000,233,10976439,12685,0,1724150335,13041.74568639999,50.57955162000144,53473.42630488 2024-08-20,10:38:57.000,233,10976456,12845,0,1724150336,13041.738950089995,50.53725683999801,53473.46124048001 2024-08-20,10:38:58.000,233,10976449,12805,0,1724150337,13041.759159019995,50.50201119000121,53473.36342080001 2024-08-20,10:38:59.000,233,10976437,13085,0,1724150338,13041.779367949996,50.50201119000121,53473.38438216001 2024-08-20,10:39:00.000,233,10976439,12645,0,1724150339,13041.77263164,50.50201119000121,53473.41233064001 2024-08-20,10:39:01.000,233,10976438,13085,0,1724150340,13041.80631318999,50.50906032000057,53473.43329200001 2024-08-20,10:39:02.000,233,10976384,12845,0,1724150341,13041.8130495,50.480863800003135,53473.37040792 2024-08-20,10:39:03.000,233,10976461,12845,0,1724150342,13041.846731049991,50.438569019999704,53473.42630488 2024-08-20,10:39:04.000,233,10976428,12885,0,1724150343,13041.839994739996,50.424470760000986,53473.4682276 2024-08-20,10:39:05.000,233,10976400,13005,0,1724150344,13041.85346736,50.44561814999906,53473.4682276 2024-08-20,10:39:06.000,233,10976359,12805,0,1724150345,13041.80631318999,50.424470760000986,53473.4682276 2024-08-20,10:39:07.000,233,10976407,12605,0,1724150346,13041.8130495,50.41742163000163,53473.41931776 2024-08-20,10:39:08.000,233,10976355,12885,0,1724150347,13041.74568639999,50.438569019999704,53473.38438216001 2024-08-20,10:39:09.000,233,10976423,12725,0,1724150348,13041.738950089995,50.39627424000355,53473.44726624 2024-08-20,10:39:10.000,233,10976404,12765,0,1724150349,13041.73221378,50.424470760000986,53473.44726624 2024-08-20,10:39:11.000,233,10976422,12725,0,1724150350,13041.68505960999,50.438569019999704,53473.46124048001 2024-08-20,10:39:12.000,233,10976457,13045,0,1724150351,13041.67158699,50.424470760000986,53473.440279120005 2024-08-20,10:39:13.000,233,10976459,12965,0,1724150352,13041.6109602,50.438569019999704,53473.46124048001 2024-08-20,10:39:14.000,233,10976411,12885,0,1724150353,13041.58401495999,50.41742163000163,53473.41931776 2024-08-20,10:39:15.000,233,10976439,13005,0,1724150354,13041.577278649995,50.41037250000227,53473.41233064001 2024-08-20,10:39:16.000,233,10976437,12725,0,1724150355,13041.58401495999,50.38217598000483,53473.41931776 2024-08-20,10:39:17.000,233,10976458,12765,0,1724150356,13041.557069719995,50.36102858999948,53473.391369280005 2024-08-20,10:39:18.000,233,10976463,13125,0,1724150357,13041.50991555,50.375126849998196,53473.3983564 2024-08-20,10:39:19.000,233,10976494,13045,0,1724150358,13041.456025069994,50.375126849998196,53473.37040792 2024-08-20,10:39:20.000,233,10976461,12685,0,1724150359,13041.456025069994,50.38922511000419,53473.41233064001 2024-08-20,10:39:21.000,233,10976410,12885,0,1724150360,13041.429079829999,50.375126849998196,53473.36342080001 2024-08-20,10:39:22.000,233,10976423,12885,0,1724150361,13041.381925659989,50.33283207000204,53473.33547232001 2024-08-20,10:39:23.000,233,10976475,12645,0,1724150362,13041.375189349994,50.31873381000332,53473.342459440006 2024-08-20,10:39:24.000,233,10976400,12845,0,1724150363,13041.307826249998,50.32578294000268,53473.31451096001 2024-08-20,10:39:25.000,233,10976464,12925,0,1724150364,13041.321298869989,50.31873381000332,53473.27957536 2024-08-20,10:39:26.000,233,10976418,12965,0,1724150365,13041.307826249998,50.28348815999925,53473.28656248001 2024-08-20,10:39:27.000,233,10976458,12965,0,1724150366,13041.287617319998,50.27643902999989,53473.28656248001 2024-08-20,10:39:28.000,233,10976497,12765,0,1724150367,13041.260672079989,50.22709512000438,53473.28656248001 2024-08-20,10:39:29.000,233,10976459,12965,0,1724150368,13041.240463149988,50.18480034000095,53473.27957536 2024-08-20,10:39:30.000,233,10976446,12845,0,1724150369,13041.213517909993,50.16365295000287,53473.23066552 2024-08-20,10:39:31.000,233,10976360,12845,0,1724150370,13041.206781599998,50.1284072999988,53473.26560112001 2024-08-20,10:39:32.000,233,10976425,12925,0,1724150371,13041.186572669998,50.10725991000072,53473.30053672 2024-08-20,10:39:33.000,233,10976440,13045,0,1724150372,13041.173100049993,50.13545642999816,53473.223678400005 2024-08-20,10:39:34.000,233,10976430,12885,0,1724150373,13041.159627429988,50.10021078000136,53473.23765264 2024-08-20,10:39:35.000,233,10976479,12725,0,1724150374,13041.078791710002,50.13545642999816,53473.23066552 2024-08-20,10:39:36.000,233,10976454,12845,0,1724150375,13041.092264329993,50.10725991000072,53473.1887428 2024-08-20,10:39:37.000,233,10976465,12565,0,1724150376,13041.119209570003,50.093161650002,53473.19572992001 2024-08-20,10:39:38.000,233,10976436,12765,0,1724150377,13041.085528019998,50.072014260003925,53473.20970416 2024-08-20,10:39:39.000,233,10976435,12605,0,1724150378,13041.072055399993,50.022670350001135,53473.16778144001 2024-08-20,10:39:40.000,233,10976447,12765,0,1724150379,13041.031637539993,50.072014260003925,53473.13983296 2024-08-20,10:39:41.000,233,10976436,13165,0,1724150380,13040.991219679992,50.05791599999793,53473.21669128001 2024-08-20,10:39:42.000,233,10976408,12885,0,1724150381,13041.011428609992,50.05086686999857,53473.174768560006 2024-08-20,10:39:43.000,233,10976452,12605,0,1724150382,13040.957538130002,50.04381773999921,53473.13284584 2024-08-20,10:39:44.000,233,10976418,12965,0,1724150383,13040.944065509997,50.036768609999854,53473.13284584 2024-08-20,10:39:45.000,233,10976473,12965,0,1724150384,13040.923856579997,50.00857209000242,53473.11887160001 2024-08-20,10:39:46.000,233,10976444,12725,0,1724150385,13040.890175029992,50.00152296000306,53473.11887160001 2024-08-20,10:39:47.000,233,10976497,12765,0,1724150386,13040.876702410002,49.980375569997705,53473.09092312 2024-08-20,10:39:48.000,233,10976439,13085,0,1724150387,13040.849757169992,49.980375569997705,53473.11887160001 2024-08-20,10:39:49.000,233,10976464,12925,0,1724150388,13040.836284550001,49.973326439998345,53473.09791024001 2024-08-20,10:39:50.000,233,10976474,12685,0,1724150389,13040.782394069996,49.95922817999963,53473.0140648 2024-08-20,10:39:51.000,233,10976457,13005,0,1724150390,13040.822811929997,49.93808079000155,53473.055987520005 2024-08-20,10:39:52.000,233,10976467,13205,0,1724150391,13040.768921449991,49.88873687999876,53472.97912920001 2024-08-20,10:39:53.000,233,10976479,12965,0,1724150392,13040.721767279996,49.86054036000132,53472.97912920001 2024-08-20,10:39:54.000,233,10976438,12685,0,1724150393,13040.667876799991,49.83234384000389,53472.93021936001 2024-08-20,10:39:55.000,233,10976430,12965,0,1724150394,13040.647667869991,49.804147319999174,53472.9441936 2024-08-20,10:39:56.000,233,10976445,12885,0,1724150395,13040.640931559996,49.76890167000238,53472.99310344 2024-08-20,10:39:57.000,233,10976408,12805,0,1724150396,13040.580304769996,49.740705149997666,53472.937206480005 2024-08-20,10:39:58.000,233,10976447,13045,0,1724150397,13040.560095839995,49.7477542800043,53472.89528376 2024-08-20,10:39:59.000,233,10976446,12765,0,1724150398,13040.519677979995,49.71250863000023,53472.86034816001 2024-08-20,10:40:00.000,233,10976435,12965,0,1724150399,13040.479260119995,49.71955775999959,53472.85336104 2024-08-20,10:40:01.000,233,10976437,12885,0,1724150400,13040.43210595,49.677262980003434,53472.84637392 2024-08-20,10:40:02.000,233,10976415,13085,0,1724150401,13040.438842259995,49.663164720004715,53472.86733528 2024-08-20,10:40:03.000,233,10976482,12885,0,1724150402,13040.43210595,49.6349682,53472.839386800006 2024-08-20,10:40:04.000,233,10976461,12885,0,1724150403,13040.41189702,49.58562429000449,53472.73458 2024-08-20,10:40:05.000,233,10976446,12925,0,1724150404,13040.43210595,49.620869940001285,53472.76252848001 2024-08-20,10:40:06.000,233,10976421,12525,0,1724150405,13040.40516070999,49.627919070000644,53472.720605760005 2024-08-20,10:40:07.000,233,10976437,12845,0,1724150406,13040.39168809,49.627919070000644,53472.6996444 2024-08-20,10:40:08.000,233,10976438,12965,0,1724150407,13040.40516070999,49.58562429000449,53472.68567016 2024-08-20,10:40:09.000,233,10976445,12725,0,1724150408,13040.42536963999,49.55037864000042,53472.65772168 2024-08-20,10:40:10.000,233,10976422,13045,0,1724150409,13040.418633329995,49.52923125000234,53472.65772168 2024-08-20,10:40:11.000,233,10976426,12725,0,1724150410,13040.40516070999,49.52218212000298,53472.650734560004 2024-08-20,10:40:12.000,233,10976428,12765,0,1724150411,13040.43210595,49.48693646999891,53472.56688912 2024-08-20,10:40:13.000,233,10976426,12925,0,1724150412,13040.44557856999,49.5362803800017,53472.66470880001 2024-08-20,10:40:14.000,233,10976481,12725,0,1724150413,13040.39168809,49.52923125000234,53472.61579896001 2024-08-20,10:40:15.000,233,10976403,12605,0,1724150414,13040.398424399995,49.5010347300049,53472.60881184 2024-08-20,10:40:16.000,233,10976454,13285,0,1724150415,13040.37147916,49.47988733999955,53472.59483760001 2024-08-20,10:40:17.000,233,10976467,13125,0,1724150416,13040.37147916,49.48693646999891,53472.59483760001 2024-08-20,10:40:18.000,233,10976486,12765,0,1724150417,13040.398424399995,49.49398559999827,53472.57387624001 2024-08-20,10:40:19.000,233,10976429,12845,0,1724150418,13040.36474284999,49.52218212000298,53472.552914880005 2024-08-20,10:40:20.000,233,10976419,12445,0,1724150419,13040.36474284999,49.51513299000362,53472.51797928 2024-08-20,10:40:21.000,233,10976430,12845,0,1724150420,13040.36474284999,49.48693646999891,53472.51797928 2024-08-20,10:40:22.000,233,10976480,12725,0,1724150421,13040.337797609995,49.45873995000147,53472.54592776001 2024-08-20,10:40:23.000,233,10976421,12925,0,1724150422,13040.297379749994,49.48693646999891,53472.53894064 2024-08-20,10:40:24.000,233,10976451,12685,0,1724150423,13040.37147916,49.47988733999955,53472.601824720005 2024-08-20,10:40:25.000,233,10976455,12725,0,1724150424,13040.378215469995,49.45169082000211,53472.57387624001 2024-08-20,10:40:26.000,233,10976498,12925,0,1724150425,13040.36474284999,49.47283821000019,53472.58086336 2024-08-20,10:40:27.000,233,10976498,12605,0,1724150426,13040.37147916,49.444641690002754,53472.58785048 2024-08-20,10:40:28.000,233,10976389,12765,0,1724150427,13040.337797609995,49.45873995000147,53472.552914880005 2024-08-20,10:40:29.000,233,10976470,12885,0,1724150428,13040.297379749994,49.430543430004036,53472.54592776001 2024-08-20,10:40:30.000,233,10976452,12645,0,1724150429,13040.297379749994,49.47283821000019,53472.49701792001 2024-08-20,10:40:31.000,233,10976479,13085,0,1724150430,13040.277170819994,49.48693646999891,53472.52496640001 2024-08-20,10:40:32.000,233,10976445,12845,0,1724150431,13040.277170819994,49.49398559999827,53472.46906944 2024-08-20,10:40:33.000,233,10976455,13045,0,1724150432,13040.27043451,49.48693646999891,53472.44112096 2024-08-20,10:40:34.000,233,10976419,12965,0,1724150433,13040.22328033999,49.45169082000211,53472.46208232 2024-08-20,10:40:35.000,233,10976429,12525,0,1724150434,13040.196335099994,49.444641690002754,53472.483043680004 2024-08-20,10:40:36.000,233,10976472,12765,0,1724150435,13040.216544029994,49.444641690002754,53472.46208232 2024-08-20,10:40:37.000,233,10976424,13005,0,1724150436,13040.18286247999,49.437592560003395,53472.51099216 2024-08-20,10:40:38.000,233,10976451,12725,0,1724150437,13040.20307140999,49.444641690002754,53472.44112096 2024-08-20,10:40:39.000,233,10976445,12965,0,1724150438,13040.169389859999,49.395297779999964,53472.44112096 2024-08-20,10:40:40.000,233,10976451,12845,0,1724150439,13040.122235689989,49.41644516999804,53472.42714672001 2024-08-20,10:40:41.000,233,10976412,12925,0,1724150440,13040.142444619989,49.430543430004036,53472.46208232 2024-08-20,10:40:42.000,233,10976440,12885,0,1724150441,13040.122235689989,49.395297779999964,53472.39919824 2024-08-20,10:40:43.000,233,10976434,13005,0,1724150442,13040.135708309994,49.42349430000468,53472.44810808001 2024-08-20,10:40:44.000,233,10976403,12725,0,1724150443,13040.108763069999,49.41644516999804,53472.44810808001 2024-08-20,10:40:45.000,233,10976434,12965,0,1724150444,13040.068345209998,49.395297779999964,53472.4201596 2024-08-20,10:40:46.000,233,10976446,12605,0,1724150445,13040.027927349998,49.40939603999868,53472.39221112 2024-08-20,10:40:47.000,233,10976458,12925,0,1724150446,13040.007718419998,49.388248650000605,53472.385224000005 2024-08-20,10:40:48.000,233,10976437,12925,0,1724150447,13039.940355319988,49.35300300000381,53472.35727552001 2024-08-20,10:40:49.000,233,10976436,12885,0,1724150448,13039.933619009993,49.30365909000102,53472.315352800004 2024-08-20,10:40:50.000,233,10976458,12725,0,1724150449,13039.886464839998,49.29660996000166,53472.32233992 2024-08-20,10:40:51.000,233,10976448,12805,0,1724150450,13039.879728530002,49.25431517999823,53472.287404320006 2024-08-20,10:40:52.000,233,10976404,12645,0,1724150451,13039.866255909998,49.25431517999823,53472.27343008 2024-08-20,10:40:53.000,233,10976444,12805,0,1724150452,13039.852783289993,49.22611866000079,53472.25945584001 2024-08-20,10:40:54.000,233,10976430,12685,0,1724150453,13039.839310670002,49.23316779000015,53472.25945584001 2024-08-20,10:40:55.000,233,10976413,12965,0,1724150454,13039.785420189997,49.162676489999285,53472.18958464001 2024-08-20,10:40:56.000,233,10976466,13165,0,1724150455,13039.771947569992,49.19792214000336,53472.20355888 2024-08-20,10:40:57.000,233,10976394,12805,0,1724150456,13039.724793399997,49.13447997000185,53472.18259752 2024-08-20,10:40:58.000,233,10976472,12925,0,1724150457,13039.684375539997,49.176774749998,53472.21054600001 2024-08-20,10:40:59.000,233,10976425,12845,0,1724150458,13039.677639230002,49.12038171000313,53472.14067480001 2024-08-20,10:41:00.000,233,10976386,13125,0,1724150459,13039.643957679997,49.11333258000377,53472.147661920004 2024-08-20,10:41:01.000,233,10976476,13245,0,1724150460,13039.583330889996,49.0780869299997,53472.119713440006 2024-08-20,10:41:02.000,233,10976445,12925,0,1724150461,13039.569858269992,49.12743084000249,53472.1057392 2024-08-20,10:41:03.000,233,10976437,12885,0,1724150462,13039.515967790001,49.10628345000441,53472.1057392 2024-08-20,10:41:04.000,233,10976451,12965,0,1724150463,13039.455341,49.09218518999842,53472.11272632001 2024-08-20,10:41:05.000,233,10976414,12925,0,1724150464,13039.428395759991,49.035792150003545,53472.119713440006 2024-08-20,10:41:06.000,233,10976404,12885,0,1724150465,13039.361032659996,49.05693954000162,53472.07080360001 2024-08-20,10:41:07.000,233,10976452,12965,0,1724150466,13039.28693324999,49.042841280002904,53472.04285512001 2024-08-20,10:41:08.000,233,10976424,12605,0,1724150467,13039.219570149995,49.028743020004185,53472.02189376001 2024-08-20,10:41:09.000,233,10976434,12765,0,1724150468,13039.15220705,49.042841280002904,53471.98695816 2024-08-20,10:41:10.000,233,10976418,12965,0,1724150469,13039.138734429995,49.028743020004185,53471.98695816 2024-08-20,10:41:11.000,233,10976448,12845,0,1724150470,13039.030953469999,49.035792150003545,53472.000932400006 2024-08-20,10:41:12.000,233,10976404,12925,0,1724150471,13039.00400822999,49.021693890004826,53472.02888088 2024-08-20,10:41:13.000,233,10976412,12925,0,1724150472,13038.923172509989,48.993497370000114,53471.979971040004 2024-08-20,10:41:14.000,233,10976445,12805,0,1724150473,13038.862545719989,49.00054649999947,53472.02189376001 2024-08-20,10:41:15.000,233,10976407,13285,0,1724150474,13038.801918929988,48.937104329997965,53471.99394528001 2024-08-20,10:41:16.000,233,10976404,12885,0,1724150475,13038.761501069988,48.9441534600046,53471.952022560006 2024-08-20,10:41:17.000,233,10976413,12765,0,1724150476,13038.721083209988,48.90890781000053,53471.92407408001 2024-08-20,10:41:18.000,233,10976498,12885,0,1724150477,13038.680665350003,48.90890781000053,53472.000932400006 2024-08-20,10:41:19.000,233,10976421,13045,0,1724150478,13038.633511179993,48.85251476999838,53471.952022560006 2024-08-20,10:41:20.000,233,10976445,12725,0,1724150479,13038.579620700002,48.86661303000437,53471.93804832 2024-08-20,10:41:21.000,233,10976411,12765,0,1724150480,13038.525730219997,48.84546563999902,53471.98695816 2024-08-20,10:41:22.000,233,10976441,12925,0,1724150481,13038.465103429997,48.8313673800003,53471.98695816 2024-08-20,10:41:23.000,233,10976425,13005,0,1724150482,13038.404476639997,48.81726912000158,53471.931061200004 2024-08-20,10:41:24.000,233,10976461,12965,0,1724150483,13038.364058779996,48.803170860002865,53471.92407408001 2024-08-20,10:41:25.000,233,10976428,12565,0,1724150484,13038.269750439991,48.760876079999434,53471.92407408001 2024-08-20,10:41:26.000,233,10976427,12925,0,1724150485,13038.263014129996,48.72563043000264,53471.84721576 2024-08-20,10:41:27.000,233,10976421,12765,0,1724150486,13038.242805199996,48.71858130000328,53471.85420288001 2024-08-20,10:41:28.000,233,10976444,12845,0,1724150487,13038.19565103,48.66923739000049,53471.91009984 2024-08-20,10:41:29.000,233,10976439,12725,0,1724150488,13038.19565103,48.67628651999985,53471.91009984 2024-08-20,10:41:30.000,233,10976431,12765,0,1724150489,13038.15523317,48.66218826000113,53471.86119 2024-08-20,10:41:31.000,233,10976427,12885,0,1724150490,13038.12828792999,48.68333564999921,53471.86817712 2024-08-20,10:41:32.000,233,10976394,13125,0,1724150491,13038.101342689995,48.59169696000026,53471.81926728 2024-08-20,10:41:33.000,233,10976435,12965,0,1724150492,13038.08787006999,48.59169696000026,53471.833241520006 2024-08-20,10:41:34.000,233,10976410,12765,0,1724150493,13038.020506969995,48.6198934799977,53471.833241520006 2024-08-20,10:41:35.000,233,10976427,12685,0,1724150494,13038.020506969995,48.55645131000347,53471.81926728 2024-08-20,10:41:36.000,233,10976435,12645,0,1724150495,13038.03397959,48.60579521999898,53471.80529304001 2024-08-20,10:41:37.000,233,10976432,12605,0,1724150496,13038.000298039995,48.59874608999962,53471.84022864 2024-08-20,10:41:38.000,233,10976428,12645,0,1724150497,13037.95314387,48.61284434999834,53471.84022864 2024-08-20,10:41:39.000,233,10976393,12645,0,1724150498,13037.9733528,48.55645131000347,53471.75638320001 2024-08-20,10:41:40.000,233,10976430,12765,0,1724150499,13037.96661648999,48.528254789998755,53471.74939608 2024-08-20,10:41:41.000,233,10976403,13045,0,1724150500,13037.95314387,48.584647830000904,53471.763370320004 2024-08-20,10:41:42.000,233,10976399,12765,0,1724150501,13037.980089109995,48.54235305000475,53471.784331680006 2024-08-20,10:41:43.000,233,10976430,12645,0,1724150502,13038.00703434999,48.528254789998755,53471.77734456001 2024-08-20,10:41:44.000,233,10976399,12885,0,1724150503,13038.00703434999,48.50710740000068,53471.77734456001 2024-08-20,10:41:45.000,233,10976452,12685,0,1724150504,13038.00703434999,48.528254789998755,53471.74939608 2024-08-20,10:41:46.000,233,10976439,12805,0,1724150505,13038.060924829995,48.54940218000411,53471.77734456001 2024-08-20,10:41:47.000,233,10976422,12925,0,1724150506,13038.06766113999,48.521205659999396,53471.812280160004 2024-08-20,10:41:48.000,233,10976415,12885,0,1724150507,13038.11481531,48.528254789998755,53471.86817712 2024-08-20,10:41:49.000,233,10976440,12725,0,1724150508,13038.11481531,48.535303919998114,53471.833241520006 2024-08-20,10:41:50.000,233,10976400,12765,0,1724150509,13038.15523317,48.54940218000411,53471.81926728 2024-08-20,10:41:51.000,233,10976441,12965,0,1724150510,13038.13502424,48.584647830000904,53471.80529304001 2024-08-20,10:41:52.000,233,10976437,12685,0,1724150511,13038.141760549996,48.59169696000026,53471.85420288001 2024-08-20,10:41:53.000,233,10976443,12885,0,1724150512,13038.202387339996,48.61284434999834,53471.82625440001 2024-08-20,10:41:54.000,233,10976478,12805,0,1724150513,13038.182178409996,48.59874608999962,53471.833241520006 2024-08-20,10:41:55.000,233,10976438,12765,0,1724150514,13038.18891471999,48.59874608999962,53471.84721576 2024-08-20,10:41:56.000,233,10976471,13165,0,1724150515,13038.242805199996,48.6198934799977,53471.812280160004 2024-08-20,10:41:57.000,233,10976457,12845,0,1724150516,13038.222596269996,48.64809000000241,53471.86817712 2024-08-20,10:41:58.000,233,10976381,12925,0,1724150517,13038.222596269996,48.69038477999857,53471.812280160004 2024-08-20,10:41:59.000,233,10976434,12885,0,1724150518,13038.249541509991,48.732679560002,53471.812280160004 2024-08-20,10:42:00.000,233,10976455,12885,0,1724150519,13038.296695680001,48.73972869000136,53471.79830592 2024-08-20,10:42:01.000,233,10976431,12525,0,1724150520,13038.283223059996,48.760876079999434,53471.7913188 2024-08-20,10:42:02.000,233,10976461,13005,0,1724150521,13038.283223059996,48.76792520999879,53471.784331680006 2024-08-20,10:42:03.000,233,10976447,12645,0,1724150522,13038.303431989996,48.78202347000479,53471.7214476 2024-08-20,10:42:04.000,233,10976482,12765,0,1724150523,13038.310168299991,48.76792520999879,53471.73542184001 2024-08-20,10:42:05.000,233,10976408,12925,0,1724150524,13038.364058779996,48.803170860002865,53471.68651200001 2024-08-20,10:42:06.000,233,10976453,13005,0,1724150525,13038.431421879992,48.84546563999902,53471.70747336001 2024-08-20,10:42:07.000,233,10976391,12965,0,1724150526,13038.417949260001,48.86661303000437,53471.62362792 2024-08-20,10:42:08.000,233,10976418,13125,0,1724150527,13038.417949260001,48.89480955000181,53471.644589280004 2024-08-20,10:42:09.000,233,10976438,12845,0,1724150528,13038.438158190002,48.90890781000053,53471.6515764 2024-08-20,10:42:10.000,233,10976440,12885,0,1724150529,13038.438158190002,48.930055199998606,53471.644589280004 2024-08-20,10:42:11.000,233,10976436,12965,0,1724150530,13038.431421879992,48.986448240000755,53471.65856352001 2024-08-20,10:42:12.000,233,10976508,12765,0,1724150531,13038.377531400001,48.95825172000332,53471.63061504 2024-08-20,10:42:13.000,233,10976460,12805,0,1724150532,13038.384267709996,48.96530085000268,53471.616640800006 2024-08-20,10:42:14.000,233,10976405,12605,0,1724150533,13038.337113540001,48.972349980002036,53471.60266656 2024-08-20,10:42:15.000,233,10976402,12965,0,1724150534,13038.283223059996,49.035792150003545,53471.665550640006 2024-08-20,10:42:16.000,233,10976445,12765,0,1724150535,13038.222596269996,49.04989041000226,53471.63760216001 2024-08-20,10:42:17.000,233,10976453,12645,0,1724150536,13038.16870578999,49.08513605999906,53471.56773096001 2024-08-20,10:42:18.000,233,10976460,12765,0,1724150537,13038.09460638,49.09218518999842,53471.63061504 2024-08-20,10:42:19.000,233,10976435,12605,0,1724150538,13038.02724327999,49.12038171000313,53471.63061504 2024-08-20,10:42:20.000,233,10976481,13085,0,1724150539,13037.9733528,49.11333258000377,53471.5817052 2024-08-20,10:42:21.000,233,10976442,12965,0,1724150540,13037.92619862999,49.162676489999285,53471.56773096001 2024-08-20,10:42:22.000,233,10976445,12805,0,1724150541,13037.88578076999,49.169725619998644,53471.56773096001 2024-08-20,10:42:23.000,233,10976470,12485,0,1724150542,13037.82515397999,49.169725619998644,53471.56773096001 2024-08-20,10:42:24.000,233,10976411,12725,0,1724150543,13037.771263499999,49.169725619998644,53471.546769600005 2024-08-20,10:42:25.000,233,10976446,13125,0,1724150544,13037.717373019994,49.169725619998644,53471.546769600005 2024-08-20,10:42:26.000,233,10976430,12765,0,1724150545,13037.663482539989,49.18382388000464,53471.51882112001 2024-08-20,10:42:27.000,233,10976421,12765,0,1724150546,13037.616328369993,49.14152910000121,53471.476898400004 2024-08-20,10:42:28.000,233,10976410,12885,0,1724150547,13037.562437889988,49.169725619998644,53471.48388552 2024-08-20,10:42:29.000,233,10976466,12885,0,1724150548,13037.548965269998,49.162676489999285,53471.52580824 2024-08-20,10:42:30.000,233,10976431,12965,0,1724150549,13037.461393240003,49.14857823000057,53471.49087264001 2024-08-20,10:42:31.000,233,10976436,12685,0,1724150550,13037.434447999993,49.155627359999926,53471.50484688 2024-08-20,10:42:32.000,233,10976461,13165,0,1724150551,13037.387293829997,49.13447997000185,53471.46292416 2024-08-20,10:42:33.000,233,10976465,12765,0,1724150552,13037.326667039997,49.12038171000313,53471.45593704 2024-08-20,10:42:34.000,233,10976406,12645,0,1724150553,13037.232358699992,49.09218518999842,53471.40004008001 2024-08-20,10:42:35.000,233,10976465,12845,0,1724150554,13037.191940839992,49.11333258000377,53471.4070272 2024-08-20,10:42:36.000,233,10976479,13125,0,1724150555,13037.158259290001,49.12038171000313,53471.44196280001 2024-08-20,10:42:37.000,233,10976408,12805,0,1724150556,13037.090896189991,49.11333258000377,53471.38606584 2024-08-20,10:42:38.000,233,10976444,12685,0,1724150557,13037.010060469991,49.09218518999842,53471.37209160001 2024-08-20,10:42:39.000,233,10976457,12965,0,1724150558,13036.99658785,49.08513605999906,53471.31619464 2024-08-20,10:42:40.000,233,10976445,12925,0,1724150559,13036.90901581999,49.08513605999906,53471.34414312 2024-08-20,10:42:41.000,233,10976412,12925,0,1724150560,13036.841652719995,49.05693954000162,53471.337156 2024-08-20,10:42:42.000,233,10976467,12605,0,1724150561,13036.73387176,49.028743020004185,53471.31619464 2024-08-20,10:42:43.000,233,10976427,12885,0,1724150562,13036.66650865999,49.06398867000098,53471.260297680004 2024-08-20,10:42:44.000,233,10976459,13045,0,1724150563,13036.56546400999,49.028743020004185,53471.29523328 2024-08-20,10:42:45.000,233,10976443,12685,0,1724150564,13036.498100909994,49.035792150003545,53471.260297680004 2024-08-20,10:42:46.000,233,10976412,12925,0,1724150565,13036.397056259993,48.972349980002036,53471.24632344 2024-08-20,10:42:47.000,233,10976449,12805,0,1724150566,13036.289275299998,48.937104329997965,53471.2672848 2024-08-20,10:42:48.000,233,10976471,12845,0,1724150567,13036.248857439998,48.91595693999989,53471.24632344 2024-08-20,10:42:49.000,233,10976418,12805,0,1724150568,13036.174758029993,48.85251476999838,53471.22536208 2024-08-20,10:42:50.000,233,10976462,12885,0,1724150569,13036.100658620002,48.82431825000094,53471.162478000006 2024-08-20,10:42:51.000,233,10976445,12605,0,1724150570,13036.040031830002,48.77497433999815,53471.1275424 2024-08-20,10:42:52.000,233,10976462,12725,0,1724150571,13036.013086589992,48.71858130000328,53471.13452952001 2024-08-20,10:42:53.000,233,10976460,12805,0,1724150572,13035.965932419997,48.68333564999921,53471.092606800004 2024-08-20,10:42:54.000,233,10976446,13125,0,1724150573,13035.932250869992,48.633991740003694,53471.0576712 2024-08-20,10:42:55.000,233,10976446,12845,0,1724150574,13035.959196110001,48.626942610004335,53471.0227356 2024-08-20,10:42:56.000,233,10976496,12525,0,1724150575,13035.891833009991,48.56350044000283,53470.96683864001 2024-08-20,10:42:57.000,233,10976450,12925,0,1724150576,13035.938987180001,48.535303919998114,53470.945877280006 2024-08-20,10:42:58.000,233,10976458,12885,0,1724150577,13035.932250869992,48.4859600100026,53470.89696744001 2024-08-20,10:42:59.000,233,10976457,12885,0,1724150578,13035.952459799992,48.47186175000388,53470.8829932 2024-08-20,10:43:00.000,233,10976443,12645,0,1724150579,13035.965932419997,48.42251784000109,53470.89696744001 2024-08-20,10:43:01.000,233,10976432,12565,0,1724150580,13035.986141349997,48.41546871000173,53470.86203184 2024-08-20,10:43:02.000,233,10976464,12845,0,1724150581,13036.026559209997,48.42251784000109,53470.83408336 2024-08-20,10:43:03.000,233,10976406,12725,0,1724150582,13036.013086589992,48.42251784000109,53470.79914776001 2024-08-20,10:43:04.000,233,10976451,12765,0,1724150583,13036.053504449992,48.42251784000109,53470.757225040004 2024-08-20,10:43:05.000,233,10976469,12765,0,1724150584,13036.053504449992,48.42251784000109,53470.78517352 2024-08-20,10:43:06.000,233,10976459,12805,0,1724150585,13036.073713379992,48.394321320003655,53470.7432508 2024-08-20,10:43:07.000,233,10976425,12925,0,1724150586,13036.120867550002,48.401370450003014,53470.71530232 2024-08-20,10:43:08.000,233,10976470,12805,0,1724150587,13036.127603859997,48.387272190004296,53470.72228944 2024-08-20,10:43:09.000,233,10976466,12725,0,1724150588,13036.235384819993,48.3731739299983,53470.72228944 2024-08-20,10:43:10.000,233,10976490,12805,0,1724150589,13036.221912200002,48.359075669999584,53470.69434096 2024-08-20,10:43:11.000,233,10976434,12965,0,1724150590,13036.262330060003,48.33087915000215,53470.57555992 2024-08-20,10:43:12.000,233,10976453,12845,0,1724150591,13036.242121130002,48.337928280001506,53470.5685728 2024-08-20,10:43:13.000,233,10976479,12765,0,1724150592,13036.309484229998,48.31678089000343,53470.55459856 2024-08-20,10:43:14.000,233,10976506,12845,0,1724150593,13036.316220539993,48.32383002000279,53470.540624320005 2024-08-20,10:43:15.000,233,10976482,12845,0,1724150594,13036.370111019998,48.344977410000865,53470.5685728 2024-08-20,10:43:16.000,233,10976475,12645,0,1724150595,13036.376847329993,48.40841958000237,53470.57555992 2024-08-20,10:43:17.000,233,10976454,12885,0,1724150596,13036.410528879998,48.42956697000045,53470.55459856 2024-08-20,10:43:18.000,233,10976456,12725,0,1724150597,13036.430737809998,48.44366522999917,53470.53363720001 2024-08-20,10:43:19.000,233,10976464,12885,0,1724150598,13036.491364599999,48.4859600100026,53470.54761144 2024-08-20,10:43:20.000,233,10976480,12885,0,1724150599,13036.54525507999,48.54235305000475,53470.52665008 2024-08-20,10:43:21.000,233,10976463,12645,0,1724150600,13036.56546400999,48.570549570002186,53470.51966296 2024-08-20,10:43:22.000,233,10976453,12765,0,1724150601,13036.572200319999,48.60579521999898,53470.58254704001 2024-08-20,10:43:23.000,233,10976460,12685,0,1724150602,13036.61261818,48.66923739000049,53470.56158568001 2024-08-20,10:43:24.000,233,10976465,12885,0,1724150603,13036.58567293999,48.72563043000264,53470.50568872 2024-08-20,10:43:25.000,233,10976436,12845,0,1724150604,13036.639563419994,48.71858130000328,53470.58254704001 2024-08-20,10:43:26.000,233,10976439,12685,0,1724150605,13036.67324497,48.71858130000328,53470.55459856 2024-08-20,10:43:27.000,233,10976450,12645,0,1724150606,13036.68671758999,48.746777820000716,53470.51267584001 2024-08-20,10:43:28.000,233,10976417,12765,0,1724150607,13036.700190209995,48.78907260000415,53470.55459856 2024-08-20,10:43:29.000,233,10976440,12965,0,1724150608,13036.700190209995,48.85956389999774,53470.58254704001 2024-08-20,10:43:30.000,233,10976464,12805,0,1724150609,13036.74734437999,48.90890781000053,53470.56158568001 2024-08-20,10:43:31.000,233,10976463,12885,0,1724150610,13036.75408069,48.9441534600046,53470.56158568001 2024-08-20,10:43:32.000,233,10976505,12965,0,1724150611,13036.760816999995,48.937104329997965,53470.5685728 2024-08-20,10:43:33.000,233,10976475,12805,0,1724150612,13036.78776223999,49.01464475999819,53470.57555992 2024-08-20,10:43:34.000,233,10976430,12725,0,1724150613,13036.78776223999,49.06398867000098,53470.59652128 2024-08-20,10:43:35.000,233,10976455,12605,0,1724150614,13036.79449855,49.09923431999778,53470.60350840001 2024-08-20,10:43:36.000,233,10976461,12685,0,1724150615,13036.79449855,49.12743084000249,53470.589534160004 2024-08-20,10:43:37.000,233,10976470,12685,0,1724150616,13036.740608069995,49.219069530001434,53470.55459856 2024-08-20,10:43:38.000,233,10976493,12805,0,1724150617,13036.72713544999,49.23316779000015,53470.610495520006 2024-08-20,10:43:39.000,233,10976445,12725,0,1724150618,13036.60588186999,49.25431517999823,53470.53363720001 2024-08-20,10:43:40.000,233,10976462,12925,0,1724150619,13036.58567293999,49.25431517999823,53470.52665008 2024-08-20,10:43:41.000,233,10976467,12725,0,1724150620,13036.538518769994,49.261364310004865,53470.540624320005 2024-08-20,10:43:42.000,233,10976441,12565,0,1724150621,13036.498100909994,49.28251170000294,53470.51966296 2024-08-20,10:43:43.000,233,10976464,12965,0,1724150622,13036.444210429989,49.2895608300023,53470.491714480006 2024-08-20,10:43:44.000,233,10976472,13005,0,1724150623,13036.430737809998,49.24726604999887,53470.4987016 2024-08-20,10:43:45.000,233,10976438,13005,0,1724150624,13036.410528879998,49.268413440004224,53470.470753120004 2024-08-20,10:43:46.000,233,10976435,12925,0,1724150625,13036.370111019998,49.27546257000358,53470.53363720001 2024-08-20,10:43:47.000,233,10976470,12885,0,1724150626,13036.370111019998,49.29660996000166,53470.46376600001 2024-08-20,10:43:48.000,233,10976445,12965,0,1724150627,13036.363374709988,49.34595387000445,53470.48472736001 2024-08-20,10:43:49.000,233,10976478,12845,0,1724150628,13036.336429469993,49.37415039000189,53470.51267584001 2024-08-20,10:43:50.000,233,10976471,12725,0,1724150629,13036.343165779988,49.42349430000468,53470.442804640006 2024-08-20,10:43:51.000,233,10976488,13045,0,1724150630,13036.322956849988,49.42349430000468,53470.48472736001 2024-08-20,10:43:52.000,233,10976488,12685,0,1724150631,13036.302747919988,49.46578908000083,53470.491714480006 2024-08-20,10:43:53.000,233,10976428,13005,0,1724150632,13036.269066369998,49.47283821000019,53470.442804640006 2024-08-20,10:43:54.000,233,10976407,12805,0,1724150633,13036.262330060003,49.47988733999955,53470.46376600001 2024-08-20,10:43:55.000,233,10976422,12885,0,1724150634,13036.242121130002,49.50808386000426,53470.470753120004 2024-08-20,10:43:56.000,233,10976435,12845,0,1724150635,13036.168021719997,49.49398559999827,53470.45677888 2024-08-20,10:43:57.000,233,10976449,12525,0,1724150636,13036.147812789997,49.52923125000234,53470.44979176 2024-08-20,10:43:58.000,233,10976415,12605,0,1724150637,13036.060240760002,49.52218212000298,53470.4288304 2024-08-20,10:43:59.000,233,10976420,12965,0,1724150638,13036.033295519992,49.578575159997854,53470.39389480001 2024-08-20,10:44:00.000,233,10976413,13005,0,1724150639,13035.979405040001,49.5362803800017,53470.43581752001 2024-08-20,10:44:01.000,233,10976439,12925,0,1724150640,13035.905305629996,49.571526029998495,53470.36594632001 2024-08-20,10:44:02.000,233,10976438,12805,0,1724150641,13035.844678839996,49.58562429000449,53470.40786904 2024-08-20,10:44:03.000,233,10976401,13085,0,1724150642,13035.763843119996,49.55037864000042,53470.38690768 2024-08-20,10:44:04.000,233,10976424,12965,0,1724150643,13035.71668895,49.51513299000362,53470.303062240004 2024-08-20,10:44:05.000,233,10976447,12765,0,1724150644,13035.60890798999,49.564476899999136,53470.31004936 2024-08-20,10:44:06.000,233,10976405,12685,0,1724150645,13035.541544889995,49.613820810001926,53470.29607512001 2024-08-20,10:44:07.000,233,10976438,12885,0,1724150646,13035.501127029995,49.65611558999808,53470.26812664001 2024-08-20,10:44:08.000,233,10976456,12525,0,1724150647,13035.39334607,49.606771680002566,53470.24017816 2024-08-20,10:44:09.000,233,10976451,12805,0,1724150648,13035.339455589994,49.58562429000449,53470.17729408001 2024-08-20,10:44:10.000,233,10976456,12885,0,1724150649,13035.278828799994,49.55037864000042,53470.156332720006 2024-08-20,10:44:11.000,233,10976441,13045,0,1724150650,13035.204729389989,49.5362803800017,53470.17030696 2024-08-20,10:44:12.000,233,10976482,12805,0,1724150651,13035.137366289993,49.47283821000019,53470.14934560001 2024-08-20,10:44:13.000,233,10976464,12885,0,1724150652,13035.090212119998,49.444641690002754,53470.06550016 2024-08-20,10:44:14.000,233,10976479,12525,0,1724150653,13034.968958539997,49.45169082000211,53470.10043576001 2024-08-20,10:44:15.000,233,10976393,12965,0,1724150654,13034.975694849993,49.36710126000253,53470.03056456001 2024-08-20,10:44:16.000,233,10976423,12685,0,1724150655,13034.888122819997,49.31775734999974,53470.03056456001 2024-08-20,10:44:17.000,233,10976477,13125,0,1724150656,13034.800550790002,49.24726604999887,53470.03056456001 2024-08-20,10:44:18.000,233,10976444,12885,0,1724150657,13034.719715070001,49.204971270002716,53470.03056456001 2024-08-20,10:44:19.000,233,10976460,12685,0,1724150658,13034.625406729996,49.11333258000377,53469.96069336001 2024-08-20,10:44:20.000,233,10976440,12845,0,1724150659,13034.5378347,49.021693890004826,53469.9047964 2024-08-20,10:44:21.000,233,10976434,12965,0,1724150660,13034.43005373999,48.95825172000332,53469.918770640004 2024-08-20,10:44:22.000,233,10976481,12845,0,1724150661,13034.25490968,48.88071129000309,53469.87684792 2024-08-20,10:44:23.000,233,10976455,12445,0,1724150662,13034.160601339994,48.81726912000158,53469.81396384001 2024-08-20,10:44:24.000,233,10976455,12685,0,1724150663,13034.019138829994,48.73972869000136,53469.77902824 2024-08-20,10:44:25.000,233,10976423,12965,0,1724150664,13033.938303109993,48.64104087000305,53469.72313128001 2024-08-20,10:44:26.000,233,10976468,12685,0,1724150665,13033.803576910002,48.570549570002186,53469.68819568 2024-08-20,10:44:27.000,233,10976426,12845,0,1724150666,13033.668850709997,48.47891088000324,53469.56941464 2024-08-20,10:44:28.000,233,10976512,13005,0,1724150667,13033.581278680002,48.344977410000865,53469.5205048 2024-08-20,10:44:29.000,233,10976450,12765,0,1724150668,13033.480234030001,48.288584369998716,53469.534479040005 2024-08-20,10:44:30.000,233,10976409,12685,0,1724150669,13033.406134619996,48.20399480999913,53469.42967224001 2024-08-20,10:44:31.000,233,10976492,12965,0,1724150670,13033.345507829996,48.07711047000339,53469.37377528 2024-08-20,10:44:32.000,233,10976482,12605,0,1724150671,13033.31856259,47.985471780004445,53469.33185256 2024-08-20,10:44:33.000,233,10976462,12605,0,1724150672,13033.27140841999,47.936127870001656,53469.33185256 2024-08-20,10:44:34.000,233,10976427,12965,0,1724150673,13033.21078162999,47.83039092000399,53469.268968480006 2024-08-20,10:44:35.000,233,10976435,12725,0,1724150674,13033.11647329,47.73170309999841,53469.24102000001 2024-08-20,10:44:36.000,233,10976441,12805,0,1724150675,13033.0558465,47.63301528000011,53469.14320032001 2024-08-20,10:44:37.000,233,10976454,13045,0,1724150676,13033.022164949994,47.54842572000052,53469.101277600006 2024-08-20,10:44:38.000,233,10976401,12965,0,1724150677,13033.03563757,47.477934419999656,53469.10826472 2024-08-20,10:44:39.000,233,10976445,12685,0,1724150678,13033.04911018999,47.40744311999879,53469.031406400005 2024-08-20,10:44:40.000,233,10976472,13005,0,1724150679,13033.11647329,47.33695181999792,53469.00345792001 2024-08-20,10:44:41.000,233,10976383,12685,0,1724150680,13033.19057269999,47.294657040001766,53468.961535200004 2024-08-20,10:44:42.000,233,10976440,12725,0,1724150681,13033.264672109995,47.21711661000154,53468.90563824001 2024-08-20,10:44:43.000,233,10976470,12885,0,1724150682,13033.352244139991,47.132527050001954,53468.87070264 2024-08-20,10:44:44.000,233,10976417,12805,0,1724150683,13033.466761409996,47.02679010000429,53468.88467688001 2024-08-20,10:44:45.000,233,10976465,13005,0,1724150684,13033.540860820001,46.906954890000634,53468.88467688001 2024-08-20,10:44:46.000,233,10976405,12685,0,1724150685,13033.554333439992,46.81531620000169,53468.84974128 2024-08-20,10:44:47.000,233,10976411,13045,0,1724150686,13033.628432849997,46.73777577000146,53468.88467688001 2024-08-20,10:44:48.000,233,10976411,12845,0,1724150687,13033.689059639997,46.674333599999954,53468.84974128 2024-08-20,10:44:49.000,233,10976430,12845,0,1724150688,13033.722741190002,46.617940559997805,53468.82877992 2024-08-20,10:44:50.000,233,10976479,12805,0,1724150689,13033.796840599993,46.52630186999886,53468.84275416 2024-08-20,10:44:51.000,233,10976442,12965,0,1724150690,13033.823785840003,46.491056220002065,53468.80781856001 2024-08-20,10:44:52.000,233,10976481,12725,0,1724150691,13033.870940009998,46.4205649200012,53468.8217928 2024-08-20,10:44:53.000,233,10976390,12605,0,1724150692,13033.924830489988,46.40646666000248,53468.80083144 2024-08-20,10:44:54.000,233,10976404,12965,0,1724150693,13033.924830489988,46.39941753000312,53468.765895840006 2024-08-20,10:44:55.000,233,10976456,12565,0,1724150694,13034.019138829994,46.41351579000184,53468.77987008 2024-08-20,10:44:56.000,233,10976370,12685,0,1724150695,13034.073029309999,46.39941753000312,53468.75890872001 2024-08-20,10:44:57.000,233,10976421,12725,0,1724150696,13034.10671085999,46.45581056999799,53468.71698600001 2024-08-20,10:44:58.000,233,10976405,12885,0,1724150697,13034.120183479994,46.42761405000056,53468.73794736001 2024-08-20,10:44:59.000,233,10976465,13005,0,1724150698,13034.133656099999,46.484007090002706,53468.72397312 2024-08-20,10:45:00.000,233,10976470,12845,0,1724150699,13034.21449182,46.50515448000078,53468.696024640005 2024-08-20,10:45:01.000,233,10976411,13205,0,1724150700,13034.24817336999,46.50515448000078,53468.647114800006 2024-08-20,10:45:02.000,233,10976433,13045,0,1724150701,13034.261645989995,46.5192527399995,53468.647114800006 2024-08-20,10:45:03.000,233,10976443,12805,0,1724150702,13034.302063849995,46.540400130004855,53468.6121792 2024-08-20,10:45:04.000,233,10976398,12885,0,1724150703,13034.37616326,46.55449839000357,53468.55628224 2024-08-20,10:45:05.000,233,10976420,12765,0,1724150704,13034.423317429995,46.58269491000101,53468.577243600004 2024-08-20,10:45:06.000,233,10976421,12965,0,1724150705,13034.45026266999,46.617940559997805,53468.58423072 2024-08-20,10:45:07.000,233,10976426,12925,0,1724150706,13034.483944219995,46.58269491000101,53468.528333760005 2024-08-20,10:45:08.000,233,10976390,12965,0,1724150707,13034.504153149996,46.667284470000595,53468.49339816 2024-08-20,10:45:09.000,233,10976455,12765,0,1724150708,13034.55804363,46.674333599999954,53468.458462560004 2024-08-20,10:45:10.000,233,10976428,12605,0,1724150709,13034.571516249991,46.7307266400021,53468.46544968 2024-08-20,10:45:11.000,233,10976470,12925,0,1724150710,13034.61867042,46.7659722899989,53468.409552720004 2024-08-20,10:45:12.000,233,10976392,12605,0,1724150711,13034.652351969991,46.82236533000105,53468.38859136 2024-08-20,10:45:13.000,233,10976446,12765,0,1724150712,13034.699506140001,46.843512719999126,53468.39557848 2024-08-20,10:45:14.000,233,10976452,12765,0,1724150713,13034.746660309997,46.92105314999935,53468.38859136 2024-08-20,10:45:15.000,233,10976475,12965,0,1724150714,13034.753396619992,46.99859357999958,53468.39557848 2024-08-20,10:45:16.000,233,10976441,13125,0,1724150715,13034.773605549992,47.10433053000452,53468.430514080006 2024-08-20,10:45:17.000,233,10976400,12965,0,1724150716,13034.773605549992,47.2241657400009,53468.37461712 2024-08-20,10:45:18.000,233,10976478,12805,0,1724150717,13034.773605549992,47.315804429999844,53468.33269440001 2024-08-20,10:45:19.000,233,10976436,12805,0,1724150718,13034.712978759992,47.40039398999943,53468.30474592001 2024-08-20,10:45:20.000,233,10976446,12885,0,1724150719,13034.699506140001,47.484983549999015,53468.360642880005 2024-08-20,10:45:21.000,233,10976428,12565,0,1724150720,13034.706242449996,47.590720500003954,53468.39557848 2024-08-20,10:45:22.000,233,10976449,12925,0,1724150721,13034.605197799996,47.69645745000162,53468.409552720004 2024-08-20,10:45:23.000,233,10976433,12605,0,1724150722,13034.611934109991,47.77399788000184,53468.4375012 2024-08-20,10:45:24.000,233,10976453,12685,0,1724150723,13034.51088945999,47.85858744000143,53468.430514080006 2024-08-20,10:45:25.000,233,10976430,12765,0,1724150724,13034.43679005,47.91498048000358,53468.430514080006 2024-08-20,10:45:26.000,233,10976448,12765,0,1724150725,13034.38963587999,48.00661917000252,53468.4375012 2024-08-20,10:45:27.000,233,10976415,12965,0,1724150726,13034.322272779995,48.05596307999804,53468.45147544001 2024-08-20,10:45:28.000,233,10976402,12765,0,1724150727,13034.241437059994,48.112356120000186,53468.51435952 2024-08-20,10:45:29.000,233,10976435,12565,0,1724150728,13034.160601339994,48.13350350999826,53468.45147544001 2024-08-20,10:45:30.000,233,10976487,12605,0,1724150729,13034.066292999989,48.14760177000426,53468.50038528001 2024-08-20,10:45:31.000,233,10976465,12885,0,1724150730,13033.951775729998,48.18284742000105,53468.49339816 2024-08-20,10:45:32.000,233,10976387,12565,0,1724150731,13033.897885249993,48.21809306999785,53468.51435952 2024-08-20,10:45:33.000,233,10976461,12925,0,1724150732,13033.850731079998,48.21104393999849,53468.48641104 2024-08-20,10:45:34.000,233,10976428,12805,0,1724150733,13033.790104289998,48.25333872000192,53468.45147544001 2024-08-20,10:45:35.000,233,10976441,12885,0,1724150734,13033.702532260002,48.25333872000192,53468.479423920006 2024-08-20,10:45:36.000,233,10976449,12805,0,1724150735,13033.635169159992,48.26038785000128,53468.47243680001 2024-08-20,10:45:37.000,233,10976428,13005,0,1724150736,13033.554333439992,48.23219133000384,53468.430514080006 2024-08-20,10:45:38.000,233,10976449,12725,0,1724150737,13033.439816170001,48.25333872000192,53468.430514080006 2024-08-20,10:45:39.000,233,10976413,12565,0,1724150738,13033.33203520999,48.225142200004484,53468.37461712 2024-08-20,10:45:40.000,233,10976431,12725,0,1724150739,13033.264672109995,48.18284742000105,53468.4375012 2024-08-20,10:45:41.000,233,10976434,12605,0,1724150740,13033.12994590999,48.21809306999785,53468.40256560001 2024-08-20,10:45:42.000,233,10976454,12765,0,1724150741,13032.99521971,48.19694567999977,53468.360642880005 2024-08-20,10:45:43.000,233,10976510,12685,0,1724150742,13032.887438749989,48.161700030002976,53468.34666864 2024-08-20,10:45:44.000,233,10976429,13085,0,1724150743,13032.745976239989,48.1405526400049,53468.311733040005 2024-08-20,10:45:45.000,233,10976386,12965,0,1724150744,13032.611250039998,48.112356120000186,53468.33269440001 2024-08-20,10:45:46.000,233,10976444,12885,0,1724150745,13032.476523839992,48.05596307999804,53468.26981032 2024-08-20,10:45:47.000,233,10976462,12885,0,1724150746,13032.301379780001,48.03481568999996,53468.24884896 2024-08-20,10:45:48.000,233,10976443,12725,0,1724150747,13032.173389889991,47.985471780004445,53468.17199064 2024-08-20,10:45:49.000,233,10976464,12685,0,1724150748,13032.07234523999,47.97137351999845,53468.17897776 2024-08-20,10:45:50.000,233,10976432,12885,0,1724150749,13031.944355349995,47.943177000001015,53468.15102928 2024-08-20,10:45:51.000,233,10976466,12565,0,1724150750,13031.87699225,47.92202961000294,53468.10910656 2024-08-20,10:45:52.000,233,10976447,12885,0,1724150751,13031.742266049994,47.90793135000422,53468.074170960004 2024-08-20,10:45:53.000,233,10976455,12565,0,1724150752,13031.647957709989,47.90088222000486,53468.0532096 2024-08-20,10:45:54.000,233,10976438,12885,0,1724150753,13031.594067229998,47.87268570000015,53468.03224824 2024-08-20,10:45:55.000,233,10976446,12725,0,1724150754,13031.513231509998,47.83744005000335,53467.976351280005 2024-08-20,10:45:56.000,233,10976492,12565,0,1724150755,13031.398714239993,47.816292659998,53467.96237704 2024-08-20,10:45:57.000,233,10976427,12565,0,1724150756,13031.297669589992,47.79514526999992,53467.89250584 2024-08-20,10:45:58.000,233,10976418,12885,0,1724150757,13031.189888629997,47.710555710000335,53467.83660888 2024-08-20,10:45:59.000,233,10976420,13125,0,1724150758,13031.122525530001,47.66121180000482,53467.843596 2024-08-20,10:46:00.000,233,10976456,12765,0,1724150759,13031.041689810001,47.64006440999947,53467.78071192001 2024-08-20,10:46:01.000,233,10976387,12805,0,1724150760,13030.954117779991,47.57662223999796,53467.71782784 2024-08-20,10:46:02.000,233,10976428,12965,0,1724150761,13030.89349098999,47.50613094000437,53467.668918 2024-08-20,10:46:03.000,233,10976403,12925,0,1724150762,13030.85980944,47.44973790000222,53467.63398240001 2024-08-20,10:46:04.000,233,10976386,12965,0,1724150763,13030.826127889995,47.37219747000199,53467.571098320004 2024-08-20,10:46:05.000,233,10976438,12645,0,1724150764,13030.805918959995,47.301706170001125,53467.536162719996 2024-08-20,10:46:06.000,233,10976427,13045,0,1724150765,13030.83960051,47.23121487000026,53467.48725288 2024-08-20,10:46:07.000,233,10976421,12765,0,1724150766,13030.85980944,47.15367444000003,53467.45231728 2024-08-20,10:46:08.000,233,10976402,12965,0,1724150767,13030.927172539996,47.09728139999788,53467.41738168001 2024-08-20,10:46:09.000,233,10976444,12685,0,1724150768,13030.974326709991,47.04088836000301,53467.39642032001 2024-08-20,10:46:10.000,233,10976466,12805,0,1724150769,13031.041689810001,47.0126918399983,53467.33353624 2024-08-20,10:46:11.000,233,10976437,12565,0,1724150770,13031.129261839997,46.942200540004706,53467.29860064001 2024-08-20,10:46:12.000,233,10976467,12925,0,1724150771,13031.169679699997,46.942200540004706,53467.24969080001 2024-08-20,10:46:13.000,233,10976454,12725,0,1724150772,13031.223570180002,46.88580750000256,53467.2147552 2024-08-20,10:46:14.000,233,10976467,12805,0,1724150773,13031.230306489997,46.843512719999126,53467.19379384 2024-08-20,10:46:15.000,233,10976474,12765,0,1724150774,13031.243779110002,46.81531620000169,53467.15885824001 2024-08-20,10:46:16.000,233,10976393,12525,0,1724150775,13031.257251729992,46.74482490000082,53467.10994840001 2024-08-20,10:46:17.000,233,10976486,12765,0,1724150776,13031.297669589992,46.7307266400021,53467.02610296 2024-08-20,10:46:18.000,233,10976486,12925,0,1724150777,13031.378505309993,46.681382729999314,53467.0051416 2024-08-20,10:46:19.000,233,10976426,12845,0,1724150778,13031.405450550003,46.674333599999954,53466.98418024 2024-08-20,10:46:20.000,233,10976447,12845,0,1724150779,13031.391977929998,46.667284470000595,53466.89334768001 2024-08-20,10:46:21.000,233,10976488,12925,0,1724150780,13031.493022579998,46.69548098999803,53466.90732192 2024-08-20,10:46:22.000,233,10976453,12765,0,1724150781,13031.540176749993,46.75892315999954,53466.85841208 2024-08-20,10:46:23.000,233,10976471,12885,0,1724150782,13031.607539849989,46.75892315999954,53466.78854088 2024-08-20,10:46:24.000,233,10976449,12885,0,1724150783,13031.661430329994,46.78007055000489,53466.78854088 2024-08-20,10:46:25.000,233,10976390,13125,0,1724150784,13031.695111879999,46.78007055000489,53466.74661816001 2024-08-20,10:46:26.000,233,10976475,12645,0,1724150785,13031.70858449999,46.82236533000105,53466.7605924 2024-08-20,10:46:27.000,233,10976502,12845,0,1724150786,13031.762474979994,46.80826707000233,53466.66277272 2024-08-20,10:46:28.000,233,10976439,12765,0,1724150787,13031.843310699995,46.82941446000041,53466.70469544001 2024-08-20,10:46:29.000,233,10976448,12925,0,1724150788,13031.883728559995,46.850561849998485,53466.62085 2024-08-20,10:46:30.000,233,10976509,13005,0,1724150789,13031.924146419995,46.81531620000169,53466.64879848 2024-08-20,10:46:31.000,233,10976463,12725,0,1724150790,13031.964564279995,46.82236533000105,53466.59290152 2024-08-20,10:46:32.000,233,10976476,13005,0,1724150791,13031.984773209995,46.78711968000425,53466.57194016 2024-08-20,10:46:33.000,233,10976463,12965,0,1724150792,13031.99824583,46.81531620000169,53466.5509788 2024-08-20,10:46:34.000,233,10976478,13205,0,1724150793,13031.93088272999,46.79416881000361,53466.55796592001 2024-08-20,10:46:35.000,233,10976468,12765,0,1724150794,13031.91741011,46.81531620000169,53466.54399168 2024-08-20,10:46:36.000,233,10976414,12965,0,1724150795,13031.85004700999,46.843512719999126,53466.49508184 2024-08-20,10:46:37.000,233,10976437,12765,0,1724150796,13031.80962914999,46.83646358999977,53466.46014624001 2024-08-20,10:46:38.000,233,10976435,12645,0,1724150797,13031.70858449999,46.899905760001275,53466.48809472001 2024-08-20,10:46:39.000,233,10976415,12805,0,1724150798,13031.634485089999,46.892856630001916,53466.42521064 2024-08-20,10:46:40.000,233,10976443,12845,0,1724150799,13031.519967819993,46.906954890000634,53466.43918488001 2024-08-20,10:46:41.000,233,10976416,12725,0,1724150800,13031.405450550003,46.92810227999871,53466.38328792 2024-08-20,10:46:42.000,233,10976466,12765,0,1724150801,13031.338087449993,46.88580750000256,53466.348352320005 2024-08-20,10:46:43.000,233,10976474,12805,0,1724150802,13031.230306489997,46.843512719999126,53466.31341672 2024-08-20,10:46:44.000,233,10976416,12845,0,1724150803,13031.156207079992,46.83646358999977,53466.28546824 2024-08-20,10:46:45.000,233,10976483,12765,0,1724150804,13031.034953499991,46.7659722899989,53466.26450688 2024-08-20,10:46:46.000,233,10976403,13045,0,1724150805,13030.947381469996,46.723677510002744,53466.26450688 2024-08-20,10:46:47.000,233,10976449,12965,0,1724150806,13030.805918959995,46.64613708000252,53466.20860992 2024-08-20,10:46:48.000,233,10976483,12765,0,1724150807,13030.71161061999,46.58269491000101,53466.20162280001 2024-08-20,10:46:49.000,233,10976462,12645,0,1724150808,13030.59709335,46.53335099999822,53466.20162280001 2024-08-20,10:46:50.000,233,10976435,12965,0,1724150809,13030.462367149994,46.498105350001424,53466.096816 2024-08-20,10:46:51.000,233,10976405,12685,0,1724150810,13030.361322499994,46.39941753000312,53466.096816 2024-08-20,10:46:52.000,233,10976430,13085,0,1724150811,13030.219859989993,46.36417187999905,53466.03393192001 2024-08-20,10:46:53.000,233,10976457,12925,0,1724150812,13030.071661169997,46.321877100002894,53466.012970560005 2024-08-20,10:46:54.000,233,10976424,12765,0,1724150813,13029.923462350002,46.23023841000395,53465.95008648 2024-08-20,10:46:55.000,233,10976502,12765,0,1724150814,13029.808945079996,46.16679624000244,53465.894189520004 2024-08-20,10:46:56.000,233,10976452,13005,0,1724150815,13029.69442780999,46.12450145999901,53465.83130544 2024-08-20,10:46:57.000,233,10976463,12965,0,1724150816,13029.647273639996,46.039911899999424,53465.80335696 2024-08-20,10:46:58.000,233,10976458,12685,0,1724150817,13029.59338315999,45.976469729997916,53465.7125244 2024-08-20,10:46:59.000,233,10976461,12845,0,1724150818,13029.55296529999,45.87778190999961,53465.7125244 2024-08-20,10:47:00.000,233,10976438,12885,0,1724150819,13029.485602199995,45.77204496000195,53465.61470472 2024-08-20,10:47:01.000,233,10976452,12885,0,1724150820,13029.33066706999,45.72270104999916,53465.55182064001 2024-08-20,10:47:02.000,233,10976457,13005,0,1724150821,13029.24983134999,45.673357140003645,53465.4679752 2024-08-20,10:47:03.000,233,10976455,12565,0,1724150822,13029.209413489989,45.56057105999935,53465.45400096001 2024-08-20,10:47:04.000,233,10976425,13125,0,1724150823,13029.135314079998,45.42663759000425,53465.38412976001 2024-08-20,10:47:05.000,233,10976467,13045,0,1724150824,13029.088159909988,45.37729368000146,53465.342207040005 2024-08-20,10:47:06.000,233,10976457,12685,0,1724150825,13029.027533119988,45.29975325000123,53465.2583616 2024-08-20,10:47:07.000,233,10976435,13005,0,1724150826,13028.973642639998,45.31385150999995,53465.188490399996 2024-08-20,10:47:08.000,233,10976500,12805,0,1724150827,13028.926488470002,45.2574584699978,53465.1535548 2024-08-20,10:47:09.000,233,10976437,13165,0,1724150828,13028.946697400002,45.29975325000123,53465.0138124 2024-08-20,10:47:10.000,233,10976453,12965,0,1724150829,13028.993851569998,45.28565499000251,53465.006825280005 2024-08-20,10:47:11.000,233,10976427,12845,0,1724150830,13029.027533119988,45.35614629000338,53464.957915440005 2024-08-20,10:47:12.000,233,10976433,12845,0,1724150831,13029.115105149998,45.447784980002325,53464.92297984 2024-08-20,10:47:13.000,233,10976472,12685,0,1724150832,13029.202677179994,45.51122715000383,53464.888044240004 2024-08-20,10:47:14.000,233,10976465,12565,0,1724150833,13029.276776589999,45.56057105999935,53464.81817304 2024-08-20,10:47:15.000,233,10976445,12845,0,1724150834,13029.303721829994,45.631062360000215,53464.76227608001 2024-08-20,10:47:16.000,233,10976444,13085,0,1724150835,13029.384557549994,45.624013230000855,53464.69240488001 2024-08-20,10:47:17.000,233,10976443,12805,0,1724150836,13029.47212957999,45.673357140003645,53464.71336624001 2024-08-20,10:47:18.000,233,10976432,12685,0,1724150837,13029.53275636999,45.673357140003645,53464.73432760001 2024-08-20,10:47:19.000,233,10976456,12605,0,1724150838,13029.6203284,45.70155366000108,53464.63650792 2024-08-20,10:47:20.000,233,10976433,12645,0,1724150839,13029.667482569996,45.72975017999852,53464.64349504001 2024-08-20,10:47:21.000,233,10976466,12885,0,1724150840,13029.707900429996,45.77909409000131,53464.63650792 2024-08-20,10:47:22.000,233,10976484,12725,0,1724150841,13029.768527219996,45.814339739998104,53464.58061096 2024-08-20,10:47:23.000,233,10976472,12765,0,1724150842,13029.728109359996,45.83548713000346,53464.5596496 2024-08-20,10:47:24.000,233,10976441,12805,0,1724150843,13029.69442780999,45.84253626000282,53464.53868824 2024-08-20,10:47:25.000,233,10976441,12685,0,1724150844,13029.67421887999,45.89892929999769,53464.4897784 2024-08-20,10:47:26.000,233,10976410,12725,0,1724150845,13029.70116412,45.89188016999833,53464.46182992 2024-08-20,10:47:27.000,233,10976423,12845,0,1724150846,13029.67421887999,45.87778190999961,53464.4199072 2024-08-20,10:47:28.000,233,10976404,12765,0,1724150847,13029.72137305,45.8284380000041,53464.37099736 2024-08-20,10:47:29.000,233,10976420,12925,0,1724150848,13029.707900429996,45.79319235000003,53464.37099736 2024-08-20,10:47:30.000,233,10976440,12805,0,1724150849,13029.707900429996,45.82138887000474,53464.28016480001 2024-08-20,10:47:31.000,233,10976434,12805,0,1724150850,13029.728109359996,45.79319235000003,53464.25920344001 2024-08-20,10:47:32.000,233,10976427,12805,0,1724150851,13029.775263529991,45.79319235000003,53464.21029360001 2024-08-20,10:47:33.000,233,10976446,12645,0,1724150852,13029.822417700001,45.77204496000195,53464.20330648 2024-08-20,10:47:34.000,233,10976398,12685,0,1724150853,13029.862835560001,45.84253626000282,53464.14740952 2024-08-20,10:47:35.000,233,10976421,12685,0,1724150854,13029.842626630001,45.88483103999897,53464.14042240001 2024-08-20,10:47:36.000,233,10976432,12765,0,1724150855,13029.815681389991,45.94122408000112,53464.04260272001 2024-08-20,10:47:37.000,233,10976434,12805,0,1724150856,13029.768527219996,46.00466625000263,53464.0356156 2024-08-20,10:47:38.000,233,10976388,13005,0,1724150857,13029.66074626,46.04696102999878,53463.97971864 2024-08-20,10:47:39.000,233,10976449,13205,0,1724150858,13029.647273639996,46.11745232999965,53463.97971864 2024-08-20,10:47:40.000,233,10976466,12965,0,1724150859,13029.53275636999,46.11745232999965,53463.97971864 2024-08-20,10:47:41.000,233,10976449,12925,0,1724150860,13029.465393269995,46.14564885000436,53463.91683456 2024-08-20,10:47:42.000,233,10976436,12765,0,1724150861,13029.39129385999,46.13155058999837,53463.881898960004 2024-08-20,10:47:43.000,233,10976429,12685,0,1724150862,13029.31045813999,46.06105929000478,53463.81202776 2024-08-20,10:47:44.000,233,10976449,13045,0,1724150863,13029.29024920999,46.082206680002855,53463.79805352 2024-08-20,10:47:45.000,233,10976402,12565,0,1724150864,13029.256567659999,46.06105929000478,53463.74914368 2024-08-20,10:47:46.000,233,10976431,12925,0,1724150865,13029.24983134999,46.06810842000414,53463.735169440006 2024-08-20,10:47:47.000,233,10976423,12645,0,1724150866,13029.24983134999,46.12450145999901,53463.58843992001 2024-08-20,10:47:48.000,233,10976436,12685,0,1724150867,13029.222886109994,46.15974711000308,53463.56049144001 2024-08-20,10:47:49.000,233,10976455,12925,0,1724150868,13029.222886109994,46.209091019998596,53463.56049144001 2024-08-20,10:47:50.000,233,10976462,12685,0,1724150869,13029.148786699989,46.216140149997955,53463.55350432 2024-08-20,10:47:51.000,233,10976443,12645,0,1724150870,13029.108368839989,46.23023841000395,53463.51158160001 2024-08-20,10:47:52.000,233,10976456,12765,0,1724150871,13029.081423599993,46.23023841000395,53463.51856872001 2024-08-20,10:47:53.000,233,10976458,12605,0,1724150872,13029.041005739993,46.18794363000052,53463.43472328 2024-08-20,10:47:54.000,233,10976388,12645,0,1724150873,13029.047742049988,46.19499275999988,53463.48363312 2024-08-20,10:47:55.000,233,10976455,12605,0,1724150874,13029.027533119988,46.23728754000331,53463.46267176 2024-08-20,10:47:56.000,233,10976455,13045,0,1724150875,13029.061214669993,46.24433667000267,53463.46965888001 2024-08-20,10:47:57.000,233,10976405,12965,0,1724150876,13029.061214669993,46.29368057999818,53463.448697520005 2024-08-20,10:47:58.000,233,10976408,12685,0,1724150877,13029.020796809993,46.32892623000225,53463.44171040001 2024-08-20,10:47:59.000,233,10976475,12565,0,1724150878,13029.041005739993,46.35712274999969,53463.49062024001 2024-08-20,10:48:00.000,233,10976456,12805,0,1724150879,13028.966906330003,46.40646666000248,53463.48363312 2024-08-20,10:48:01.000,233,10976411,12725,0,1724150880,13028.879334299992,46.39236840000376,53463.38581344 2024-08-20,10:48:02.000,233,10976404,12765,0,1724150881,13028.845652750002,46.41351579000184,53463.448697520005 2024-08-20,10:48:03.000,233,10976433,12685,0,1724150882,13028.785025960002,46.441712309999275,53463.44171040001 2024-08-20,10:48:04.000,233,10976444,12765,0,1724150883,13028.670508689996,46.448761439998634,53463.41376192 2024-08-20,10:48:05.000,233,10976399,12965,0,1724150884,13028.670508689996,46.45581056999799,53463.448697520005 2024-08-20,10:48:06.000,233,10976428,12845,0,1724150885,13028.616618209991,46.434663179999916,53463.38581344 2024-08-20,10:48:07.000,233,10976449,12925,0,1724150886,13028.616618209991,46.45581056999799,53463.41376192 2024-08-20,10:48:08.000,233,10976408,12965,0,1724150887,13028.589672969996,46.39941753000312,53463.399787680006 2024-08-20,10:48:09.000,233,10976416,12845,0,1724150888,13028.529046179996,46.35712274999969,53463.39280056001 2024-08-20,10:48:10.000,233,10976423,12965,0,1724150889,13028.47515569999,46.37827013999777,53463.399787680006 2024-08-20,10:48:11.000,233,10976428,12725,0,1724150890,13028.44147415,46.321877100002894,53463.37183920001 2024-08-20,10:48:12.000,233,10976441,12605,0,1724150891,13028.43473783999,46.265484060000745,53463.41376192 2024-08-20,10:48:13.000,233,10976409,12925,0,1724150892,13028.448210459996,46.202041889999236,53463.4067748 2024-08-20,10:48:14.000,233,10976463,12965,0,1724150893,13028.46168308,46.11745232999965,53463.37183920001 2024-08-20,10:48:15.000,233,10976466,12805,0,1724150894,13028.468419389996,46.025813640000706,53463.329916480005 2024-08-20,10:48:16.000,233,10976427,12965,0,1724150895,13028.50210094,45.96942059999856,53463.35087784001 2024-08-20,10:48:17.000,233,10976431,12685,0,1724150896,13028.623354520001,45.95532233999984,53463.3369036 2024-08-20,10:48:18.000,233,10976485,12805,0,1724150897,13028.751344409997,45.93417495000176,53463.30895512 2024-08-20,10:48:19.000,233,10976448,12645,0,1724150898,13028.892806919997,45.92007669000304,53463.30895512 2024-08-20,10:48:20.000,233,10976478,12965,0,1724150899,13028.987115260003,45.93417495000176,53463.30895512 2024-08-20,10:48:21.000,233,10976471,12645,0,1724150900,13029.067950979988,45.94827321000048,53463.28799376 2024-08-20,10:48:22.000,233,10976467,12685,0,1724150901,13029.094896219998,45.98351886000455,53463.28799376 2024-08-20,10:48:23.000,233,10976461,12925,0,1724150902,13029.175731939999,45.99056799000391,53463.25305816001 2024-08-20,10:48:24.000,233,10976444,13045,0,1724150903,13029.148786699989,46.00466625000263,53463.26004528 2024-08-20,10:48:25.000,233,10976432,13005,0,1724150904,13029.189204559989,45.98351886000455,53463.23908392 2024-08-20,10:48:26.000,233,10976419,12445,0,1724150905,13029.209413489989,45.99761712000327,53463.20414832001 2024-08-20,10:48:27.000,233,10976429,12845,0,1724150906,13029.229622419989,46.04696102999878,53463.1971612 2024-08-20,10:48:28.000,233,10976496,12925,0,1724150907,13029.182468249994,46.075157550003496,53463.12729 2024-08-20,10:48:29.000,233,10976450,12765,0,1724150908,13029.182468249994,46.06105929000478,53463.16921272 2024-08-20,10:48:30.000,233,10976458,12885,0,1724150909,13029.216149799999,46.04696102999878,53463.14825136 2024-08-20,10:48:31.000,233,10976467,13165,0,1724150910,13029.175731939999,46.06810842000414,53463.0923544 2024-08-20,10:48:32.000,233,10976448,12805,0,1724150911,13029.142050389994,46.05401015999814,53463.03645744001 2024-08-20,10:48:33.000,233,10976473,12605,0,1724150912,13029.088159909988,46.05401015999814,53463.08536728001 2024-08-20,10:48:34.000,233,10976459,12765,0,1724150913,13029.101632529993,46.039911899999424,53463.05043168 2024-08-20,10:48:35.000,233,10976415,12765,0,1724150914,13029.094896219998,45.98351886000455,53463.05043168 2024-08-20,10:48:36.000,233,10976459,13125,0,1724150915,13029.081423599993,45.9623714699992,53462.945624880005 2024-08-20,10:48:37.000,233,10976436,12685,0,1724150916,13029.074687289998,45.96942059999856,53462.93165064 2024-08-20,10:48:38.000,233,10976434,12845,0,1724150917,13029.128577769989,46.00466625000263,53462.93863776001 2024-08-20,10:48:39.000,233,10976473,12965,0,1724150918,13029.142050389994,45.99761712000327,53462.90370216 2024-08-20,10:48:40.000,233,10976397,13125,0,1724150919,13029.175731939999,46.025813640000706,53462.90370216 2024-08-20,10:48:41.000,233,10976471,13085,0,1724150920,13029.155523009998,46.05401015999814,53462.8128696 2024-08-20,10:48:42.000,233,10976446,12725,0,1724150921,13029.148786699989,46.05401015999814,53462.81985672001 2024-08-20,10:48:43.000,233,10976428,13125,0,1724150922,13029.115105149998,46.06810842000414,53462.77094688001 2024-08-20,10:48:44.000,233,10976434,13045,0,1724150923,13029.067950979988,46.025813640000706,53462.729024160006 2024-08-20,10:48:45.000,233,10976463,12525,0,1724150924,13029.081423599993,45.94827321000048,53462.71504992 2024-08-20,10:48:46.000,233,10976448,12965,0,1724150925,13029.101632529993,45.905978430004325,53462.659152960005 2024-08-20,10:48:47.000,233,10976462,12925,0,1724150926,13029.142050389994,45.913027560003684,53462.67312720001 2024-08-20,10:48:48.000,233,10976446,12605,0,1724150927,13029.202677179994,45.87073278000025,53462.63120448001 2024-08-20,10:48:49.000,233,10976485,12805,0,1724150928,13029.195940869999,45.849585390002176,53462.610243120005 2024-08-20,10:48:50.000,233,10976447,12845,0,1724150929,13029.24983134999,45.82138887000474,53462.59626888 2024-08-20,10:48:51.000,233,10976474,12685,0,1724150930,13029.236358729999,45.78614322000067,53462.561333280006 2024-08-20,10:48:52.000,233,10976433,12405,0,1724150931,13029.27004027999,45.75794670000323,53462.51242344001 2024-08-20,10:48:53.000,233,10976427,12845,0,1724150932,13029.303721829994,45.7156519199998,53462.47748784 2024-08-20,10:48:54.000,233,10976433,12965,0,1724150933,13029.31045813999,45.666308010004286,53462.47050072 2024-08-20,10:48:55.000,233,10976477,12965,0,1724150934,13029.364348619994,45.58876758000406,53462.51941056 2024-08-20,10:48:56.000,233,10976432,12765,0,1724150935,13029.404766479995,45.58876758000406,53462.428578 2024-08-20,10:48:57.000,233,10976438,12805,0,1724150936,13029.424975409995,45.51827628000319,53462.40062952 2024-08-20,10:48:58.000,233,10976481,12885,0,1724150937,13029.43171171999,45.51122715000383,53462.38665528001 2024-08-20,10:48:59.000,233,10976452,12885,0,1724150938,13029.45865696,45.49007975999848,53462.38665528001 2024-08-20,10:49:00.000,233,10976451,12965,0,1724150939,13029.41150278999,45.454834110001684,53462.393642400006 2024-08-20,10:49:01.000,233,10976447,12885,0,1724150940,13029.4182391,45.41958846000489,53462.3587068 2024-08-20,10:49:02.000,233,10976471,13045,0,1724150941,13029.43171171999,45.3702445500021,53462.393642400006 2024-08-20,10:49:03.000,233,10976419,12805,0,1724150942,13029.39129385999,45.36319542000274,53462.37966816 2024-08-20,10:49:04.000,233,10976518,12925,0,1724150943,13029.39129385999,45.3702445500021,53462.33774544001 2024-08-20,10:49:05.000,233,10976479,13005,0,1724150944,13029.35761231,45.32794976999867,53462.323771200005 2024-08-20,10:49:06.000,233,10976430,12605,0,1724150945,13029.37108492999,45.29270412000187,53462.40062952 2024-08-20,10:49:07.000,233,10976480,12765,0,1724150946,13029.35087599999,45.2574584699978,53462.37966816 2024-08-20,10:49:08.000,233,10976450,12885,0,1724150947,13029.296985519999,45.20811456000229,53462.31678408001 2024-08-20,10:49:09.000,233,10976461,12645,0,1724150948,13029.243095039994,45.172868909998215,53462.28184848 2024-08-20,10:49:10.000,233,10976438,12685,0,1724150949,13029.155523009998,45.11647587000334,53462.28184848 2024-08-20,10:49:11.000,233,10976454,12965,0,1724150950,13029.094896219998,45.06008283000119,53462.274861360005 2024-08-20,10:49:12.000,233,10976442,12525,0,1724150951,13029.054478359998,45.003689789999044,53462.23293864 2024-08-20,10:49:13.000,233,10976459,12765,0,1724150952,13029.027533119988,44.996640659999684,53462.21197728 2024-08-20,10:49:14.000,233,10976456,12725,0,1724150953,13028.966906330003,44.989591530000325,53462.19101592 2024-08-20,10:49:15.000,233,10976436,12765,0,1724150954,13028.966906330003,45.0248371800044,53462.14210608 2024-08-20,10:49:16.000,233,10976444,12885,0,1724150955,13028.933224779998,45.01778804999776,53462.12114472 2024-08-20,10:49:17.000,233,10976485,12685,0,1724150956,13029.000587879993,45.06713196000055,53462.12813184001 2024-08-20,10:49:18.000,233,10976484,12765,0,1724150957,13028.987115260003,45.10942674000398,53462.12813184001 2024-08-20,10:49:19.000,233,10976478,12565,0,1724150958,13028.919752159993,45.10942674000398,53462.17704168001 2024-08-20,10:49:20.000,233,10976481,12805,0,1724150959,13028.926488470002,45.18696717000421,53462.14909320001 2024-08-20,10:49:21.000,233,10976467,12845,0,1724150960,13028.926488470002,45.25040933999844,53462.16306744 2024-08-20,10:49:22.000,233,10976450,12885,0,1724150961,13028.906279540002,45.29975325000123,53462.1141576 2024-08-20,10:49:23.000,233,10976491,12725,0,1724150962,13028.919752159993,45.35614629000338,53462.09319624 2024-08-20,10:49:24.000,233,10976457,12805,0,1724150963,13028.892806919997,45.43368672000361,53462.16306744 2024-08-20,10:49:25.000,233,10976470,12805,0,1724150964,13028.825443820002,45.47598149999976,53462.1840288 2024-08-20,10:49:26.000,233,10976472,12685,0,1724150965,13028.818707509992,45.4689323700004,53462.156080320005 2024-08-20,10:49:27.000,233,10976432,12965,0,1724150966,13028.737871789992,45.447784980002325,53462.19101592 2024-08-20,10:49:28.000,233,10976478,12685,0,1724150967,13028.670508689996,45.447784980002325,53462.107170480005 2024-08-20,10:49:29.000,233,10976474,12925,0,1724150968,13028.636827139992,45.391391940000176,53462.14909320001 2024-08-20,10:49:30.000,233,10976465,13205,0,1724150969,13028.596409279991,45.33499889999803,53462.156080320005 2024-08-20,10:49:31.000,233,10976455,12605,0,1724150970,13028.549255109996,45.264507600004436,53462.07922200001 2024-08-20,10:49:32.000,233,10976505,13125,0,1724150971,13028.535782489991,45.29975325000123,53462.0442864 2024-08-20,10:49:33.000,233,10976441,12805,0,1724150972,13028.52230987,45.28565499000251,53462.05127352001 2024-08-20,10:49:34.000,233,10976420,12685,0,1724150973,13028.535782489991,45.34204803000466,53462.08620912 2024-08-20,10:49:35.000,233,10976459,12965,0,1724150974,13028.549255109996,45.35614629000338,53462.12114472 2024-08-20,10:49:36.000,233,10976443,12685,0,1724150975,13028.576200349991,45.34204803000466,53462.12813184001 2024-08-20,10:49:37.000,233,10976499,12765,0,1724150976,13028.582936660001,45.33499889999803,53462.0442864 2024-08-20,10:49:38.000,233,10976472,12765,0,1724150977,13028.609881899996,45.30680238000059,53462.13511896 2024-08-20,10:49:39.000,233,10976461,12965,0,1724150978,13028.549255109996,45.31385150999995,53462.12114472 2024-08-20,10:49:40.000,233,10976469,12565,0,1724150979,13028.555991419991,45.35614629000338,53462.107170480005 2024-08-20,10:49:41.000,233,10976507,12645,0,1724150980,13028.555991419991,45.34204803000466,53462.12114472 2024-08-20,10:49:42.000,233,10976482,12845,0,1724150981,13028.488628319996,45.30680238000059,53462.1141576 2024-08-20,10:49:43.000,233,10976450,12845,0,1724150982,13028.43473783999,45.264507600004436,53462.14210608 2024-08-20,10:49:44.000,233,10976471,12685,0,1724150983,13028.39431997999,45.23631107999972,53462.16306744 2024-08-20,10:49:45.000,233,10976432,12885,0,1724150984,13028.38084736,45.229261950000364,53462.14210608 2024-08-20,10:49:46.000,233,10976475,12685,0,1724150985,13028.38084736,45.2574584699978,53462.08620912 2024-08-20,10:49:47.000,233,10976477,12885,0,1724150986,13028.3404295,45.215163690001646,53462.13511896 2024-08-20,10:49:48.000,233,10976445,12885,0,1724150987,13028.30001164,45.23631107999972,53462.10018336001 2024-08-20,10:49:49.000,233,10976471,12805,0,1724150988,13028.286539019995,45.29975325000123,53462.16306744 2024-08-20,10:49:50.000,233,10976434,12725,0,1724150989,13028.225912229995,45.32794976999867,53462.13511896 2024-08-20,10:49:51.000,233,10976427,12645,0,1724150990,13028.21243960999,45.32794976999867,53462.14909320001 2024-08-20,10:49:52.000,233,10976447,12765,0,1724150991,13028.17875806,45.3702445500021,53462.1141576 2024-08-20,10:49:53.000,233,10976462,12965,0,1724150992,13028.225912229995,45.37729368000146,53462.13511896 2024-08-20,10:49:54.000,233,10976494,12805,0,1724150993,13028.21917592,45.42663759000425,53462.12813184001 2024-08-20,10:49:55.000,233,10976473,12765,0,1724150994,13028.21917592,45.4689323700004,53462.14909320001 2024-08-20,10:49:56.000,233,10976427,12845,0,1724150995,13028.21243960999,45.51122715000383,53462.12114472 2024-08-20,10:49:57.000,233,10976446,12685,0,1724150996,13028.19896699,45.53237454000191,53462.156080320005 2024-08-20,10:49:58.000,233,10976418,12965,0,1724150997,13028.097922339999,45.47598149999976,53462.21197728 2024-08-20,10:49:59.000,233,10976478,13125,0,1724150998,13028.097922339999,45.47598149999976,53462.12813184001 2024-08-20,10:50:00.000,233,10976445,12765,0,1724150999,13028.057504479999,45.447784980002325,53462.13511896 2024-08-20,10:50:01.000,233,10976488,12605,0,1724151000,13028.023822929994,45.405490199998894,53462.16306744 2024-08-20,10:50:02.000,233,10976450,12725,0,1724151001,13027.983405069994,45.41253932999825,53462.156080320005 2024-08-20,10:50:03.000,233,10976487,13205,0,1724151002,13027.929514589989,45.405490199998894,53462.10018336001 2024-08-20,10:50:04.000,233,10976421,12885,0,1724151003,13027.895833039998,45.398441069999535,53462.1141576 2024-08-20,10:50:05.000,233,10976495,12805,0,1724151004,13027.828469939988,45.41958846000489,53462.09319624 2024-08-20,10:50:06.000,233,10976495,13125,0,1724151005,13027.761106839993,45.42663759000425,53462.1141576 2024-08-20,10:50:07.000,233,10976468,13005,0,1724151006,13027.713952669998,45.43368672000361,53462.0442864 2024-08-20,10:50:08.000,233,10976499,12725,0,1724151007,13027.633116949997,45.440735850002966,53462.058260640006 2024-08-20,10:50:09.000,233,10976463,12645,0,1724151008,13027.565753850002,45.36319542000274,53462.02332504 2024-08-20,10:50:10.000,233,10976413,12605,0,1724151009,13027.491654439997,45.33499889999803,53461.988389440005 2024-08-20,10:50:11.000,233,10976440,12685,0,1724151010,13027.457972889992,45.32794976999867,53462.01633792 2024-08-20,10:50:12.000,233,10976445,12765,0,1724151011,13027.410818719996,45.31385150999995,53461.96742808 2024-08-20,10:50:13.000,233,10976464,12965,0,1724151012,13027.363664550001,45.31385150999995,53461.988389440005 2024-08-20,10:50:14.000,233,10976447,12925,0,1724151013,13027.309774069996,45.32794976999867,53461.95345384 2024-08-20,10:50:15.000,233,10976437,12765,0,1724151014,13027.208729419996,45.36319542000274,53461.84864704 2024-08-20,10:50:16.000,233,10976418,12965,0,1724151015,13027.10094846,45.43368672000361,53461.88358264001 2024-08-20,10:50:17.000,233,10976438,12725,0,1724151016,13027.006640119995,45.454834110001684,53461.84864704 2024-08-20,10:50:18.000,233,10976439,12845,0,1724151017,13026.95948595,45.4689323700004,53461.84864704 2024-08-20,10:50:19.000,233,10976460,12885,0,1724151018,13026.87191391999,45.46188324000104,53461.81371144001 2024-08-20,10:50:20.000,233,10976436,12885,0,1724151019,13026.804550819994,45.43368672000361,53461.74384024001 2024-08-20,10:50:21.000,233,10976489,13085,0,1724151020,13026.804550819994,45.41958846000489,53461.75082736 2024-08-20,10:50:22.000,233,10976420,12645,0,1724151021,13026.764132959994,45.440735850002966,53461.6599948 2024-08-20,10:50:23.000,233,10976443,12765,0,1724151022,13026.737187719998,45.46188324000104,53461.62505920001 2024-08-20,10:50:24.000,233,10976458,12925,0,1724151023,13026.757396649999,45.51827628000319,53461.59711072001 2024-08-20,10:50:25.000,233,10976475,12765,0,1724151024,13026.730451409989,45.53237454000191,53461.604097840005 2024-08-20,10:50:26.000,233,10976391,12845,0,1724151025,13026.730451409989,45.55352192999999,53461.56217512 2024-08-20,10:50:27.000,233,10976405,12605,0,1724151026,13026.690033549989,45.52532541000255,53461.54820088001 2024-08-20,10:50:28.000,233,10976414,13085,0,1724151027,13026.622670449993,45.4689323700004,53461.45736832001 2024-08-20,10:50:29.000,233,10976408,12445,0,1724151028,13026.575516279998,45.42663759000425,53461.42941984001 2024-08-20,10:50:30.000,233,10976491,13045,0,1724151029,13026.501416869993,45.41253932999825,53461.38051000001 2024-08-20,10:50:31.000,233,10976437,12725,0,1724151030,13026.487944250002,45.391391940000176,53461.37352288 2024-08-20,10:50:32.000,233,10976392,12885,0,1724151031,13026.467735320002,45.398441069999535,53461.33160016001 2024-08-20,10:50:33.000,233,10976444,13085,0,1724151032,13026.460999009993,45.41958846000489,53461.25474184 2024-08-20,10:50:34.000,233,10976425,12805,0,1724151033,13026.447526390002,45.440735850002966,53461.24076760001 2024-08-20,10:50:35.000,233,10976410,12805,0,1724151034,13026.447526390002,45.49007975999848,53461.23378048 2024-08-20,10:50:36.000,233,10976460,12845,0,1724151035,13026.434053769997,45.59581671000342,53461.12897368 2024-08-20,10:50:37.000,233,10976408,12965,0,1724151036,13026.407108530002,45.64516061999893,53461.14294792001 2024-08-20,10:50:38.000,233,10976449,12885,0,1724151037,13026.346481740002,45.73679930999788,53461.08006384 2024-08-20,10:50:39.000,233,10976459,13125,0,1724151038,13026.353218049997,45.73679930999788,53461.0660896 2024-08-20,10:50:40.000,233,10976422,12965,0,1724151039,13026.299327569992,45.77909409000131,53461.01019264 2024-08-20,10:50:41.000,233,10976498,12965,0,1724151040,13026.252173399997,45.73679930999788,53460.97525704001 2024-08-20,10:50:42.000,233,10976486,12885,0,1724151041,13026.144392440001,45.687455400002364,53460.933334320005 2024-08-20,10:50:43.000,233,10976409,13005,0,1724151042,13026.130919819996,45.64516061999893,53460.982244160004 2024-08-20,10:50:44.000,233,10976451,12965,0,1724151043,13026.117447199991,45.638111489999574,53460.84250176 2024-08-20,10:50:45.000,233,10976441,13005,0,1724151044,13026.137656129991,45.624013230000855,53460.84948888 2024-08-20,10:50:46.000,233,10976456,12725,0,1724151045,13026.171337679996,45.65220974999829,53460.79359192 2024-08-20,10:50:47.000,233,10976425,12765,0,1724151046,13026.218491849992,45.687455400002364,53460.765643440005 2024-08-20,10:50:48.000,233,10976475,12805,0,1724151047,13026.279118639992,45.7156519199998,53460.73769496001 2024-08-20,10:50:49.000,233,10976422,12965,0,1724151048,13026.272382329997,45.70155366000108,53460.67481088 2024-08-20,10:50:50.000,233,10976467,12965,0,1724151049,13026.306063880002,45.73679930999788,53460.73070784 2024-08-20,10:50:51.000,233,10976468,12725,0,1724151050,13026.265646020001,45.72975017999852,53460.66083664001 2024-08-20,10:50:52.000,233,10976429,12845,0,1724151051,13026.218491849992,45.687455400002364,53460.63987528001 2024-08-20,10:50:53.000,233,10976422,12965,0,1724151052,13026.218491849992,45.65220974999829,53460.58397832 2024-08-20,10:50:54.000,233,10976463,12765,0,1724151053,13026.130919819996,45.567620189998706,53460.54205560001 2024-08-20,10:50:55.000,233,10976422,13045,0,1724151054,13026.070293029996,45.53942367000127,53460.56301696 2024-08-20,10:50:56.000,233,10976390,12965,0,1724151055,13026.02313886,45.454834110001684,53460.52109424001 2024-08-20,10:50:57.000,233,10976437,12845,0,1724151056,13025.97598468999,45.405490199998894,53460.52109424001 2024-08-20,10:50:58.000,233,10976408,12685,0,1724151057,13025.91535789999,45.29270412000187,53460.40930032 2024-08-20,10:50:59.000,233,10976413,12685,0,1724151058,13025.86146742,45.229261950000364,53460.38833896 2024-08-20,10:51:00.000,233,10976417,12805,0,1724151059,13025.847994799995,45.13762326000142,53460.311480640004 2024-08-20,10:51:01.000,233,10976423,12725,0,1724151060,13025.787368009995,45.08123021999927,53460.25558368001 2024-08-20,10:51:02.000,233,10976446,13085,0,1724151061,13025.82104956,45.045984570002474,53460.27654504 2024-08-20,10:51:03.000,233,10976403,12805,0,1724151062,13025.80084063,45.038935440003115,53460.262570800005 2024-08-20,10:51:04.000,233,10976486,13005,0,1724151063,13025.807576939995,45.07418108999991,53460.213660960006 2024-08-20,10:51:05.000,233,10976453,12845,0,1724151064,13025.76042277,45.15172152000014,53460.19968672 2024-08-20,10:51:06.000,233,10976424,12805,0,1724151065,13025.71326859999,45.17991804000485,53460.15776400001 2024-08-20,10:51:07.000,233,10976392,12925,0,1724151066,13025.659378119999,45.215163690001646,53460.094879920005 2024-08-20,10:51:08.000,233,10976415,12645,0,1724151067,13025.565069779994,45.222212820001005,53460.11584128001 2024-08-20,10:51:09.000,233,10976438,12605,0,1724151068,13025.524651919994,45.222212820001005,53460.0529572 2024-08-20,10:51:10.000,233,10976429,12765,0,1724151069,13025.497706679998,45.20106543000293,53460.08090568 2024-08-20,10:51:11.000,233,10976434,12685,0,1724151070,13025.484234059993,45.14467239000078,53460.06693144001 2024-08-20,10:51:12.000,233,10976414,12725,0,1724151071,13025.470761439989,45.13762326000142,53459.983086 2024-08-20,10:51:13.000,233,10976457,12885,0,1724151072,13025.443816199993,45.09532847999799,53459.96911176001 2024-08-20,10:51:14.000,233,10976432,12805,0,1724151073,13025.477497749998,45.10942674000398,53459.95513752 2024-08-20,10:51:15.000,233,10976484,12845,0,1724151074,13025.544860849994,45.1235250000027,53459.88526632 2024-08-20,10:51:16.000,233,10976426,12805,0,1724151075,13025.538124539999,45.17991804000485,53459.90622768 2024-08-20,10:51:17.000,233,10976488,13005,0,1724151076,13025.598751329999,45.24336020999908,53459.9132148 2024-08-20,10:51:18.000,233,10976417,12765,0,1724151077,13025.625696569994,45.29270412000187,53459.81539512 2024-08-20,10:51:19.000,233,10976432,12725,0,1724151078,13025.666114429994,45.28565499000251,53459.808408000004 2024-08-20,10:51:20.000,233,10976414,12925,0,1724151079,13025.73347752999,45.23631107999972,53459.78045952001 2024-08-20,10:51:21.000,233,10976428,13005,0,1724151080,13025.69305966999,45.215163690001646,53459.7385368 2024-08-20,10:51:22.000,233,10976445,12885,0,1724151081,13025.75368645999,45.11647587000334,53459.74552392 2024-08-20,10:51:23.000,233,10976433,12525,0,1724151082,13025.77389538999,45.031886310003756,53459.75251104001 2024-08-20,10:51:24.000,233,10976419,12805,0,1724151083,13025.80084063,45.003689789999044,53459.69661408 2024-08-20,10:51:25.000,233,10976422,12805,0,1724151084,13025.80084063,44.989591530000325,53459.68263984001 2024-08-20,10:51:26.000,233,10976460,12725,0,1724151085,13025.847994799995,44.96139501000289,53459.62674288 2024-08-20,10:51:27.000,233,10976418,12485,0,1724151086,13025.88167635,44.92614935999882,53459.5987944 2024-08-20,10:51:28.000,233,10976481,12885,0,1724151087,13025.92209421,44.91910022999946,53459.53591032001 2024-08-20,10:51:29.000,233,10976473,12925,0,1724151088,13025.95577575999,44.97549327000161,53459.56385880001 2024-08-20,10:51:30.000,233,10976394,13005,0,1724151089,13025.969248379995,45.06713196000055,53459.48700048001 2024-08-20,10:51:31.000,233,10976423,12925,0,1724151090,13026.04334779,45.10237761000462,53459.48001336 2024-08-20,10:51:32.000,233,10976423,12805,0,1724151091,13026.01640254999,45.10942674000398,53459.44507776001 2024-08-20,10:51:33.000,233,10976441,12965,0,1724151092,13026.03661147999,45.1235250000027,53459.40315504 2024-08-20,10:51:34.000,233,10976439,12805,0,1724151093,13026.08376565,45.10237761000462,53459.36123232 2024-08-20,10:51:35.000,233,10976484,12685,0,1724151094,13026.08376565,45.10237761000462,53459.36821944001 2024-08-20,10:51:36.000,233,10976462,12765,0,1724151095,13026.077029339991,45.08827934999863,53459.29834824001 2024-08-20,10:51:37.000,233,10976487,13125,0,1724151096,13026.01640254999,45.045984570002474,53459.26341264 2024-08-20,10:51:38.000,233,10976487,12845,0,1724151097,13025.888412659995,45.01778804999776,53459.24245128 2024-08-20,10:51:39.000,233,10976433,12805,0,1724151098,13025.79410431999,45.003689789999044,53459.23546416 2024-08-20,10:51:40.000,233,10976425,12925,0,1724151099,13025.69979598,44.92614935999882,53459.158605840006 2024-08-20,10:51:41.000,233,10976487,12805,0,1724151100,13025.565069779994,44.820412410001154,53459.137644480004 2024-08-20,10:51:42.000,233,10976432,12565,0,1724151101,13025.504442989994,44.813363280001795,53459.10270888 2024-08-20,10:51:43.000,233,10976435,12925,0,1724151102,13025.490970369989,44.84155979999923,53459.018863440004 2024-08-20,10:51:44.000,233,10976460,12925,0,1724151103,13025.531388229989,44.94024762000481,53458.96296648001 2024-08-20,10:51:45.000,233,10976454,13005,0,1724151104,13025.63243287999,44.96844414000225,53458.88610816 2024-08-20,10:51:46.000,233,10976472,12805,0,1724151105,13025.659378119999,45.045984570002474,53458.88610816 2024-08-20,10:51:47.000,233,10976466,12445,0,1724151106,13025.73347752999,45.10237761000462,53458.78828848 2024-08-20,10:51:48.000,233,10976454,12805,0,1724151107,13025.76042277,45.17991804000485,53458.753352880005 2024-08-20,10:51:49.000,233,10976500,12805,0,1724151108,13025.76042277,45.215163690001646,53458.6904688 2024-08-20,10:51:50.000,233,10976441,13085,0,1724151109,13025.69305966999,45.222212820001005,53458.64854608001 2024-08-20,10:51:51.000,233,10976433,12845,0,1724151110,13025.551597159989,45.20811456000229,53458.62758472001 2024-08-20,10:51:52.000,233,10976453,12725,0,1724151111,13025.416870959998,45.229261950000364,53458.55771352001 2024-08-20,10:51:53.000,233,10976408,12965,0,1724151112,13025.315826309998,45.215163690001646,53458.54373928 2024-08-20,10:51:54.000,233,10976470,12805,0,1724151113,13025.255199519997,45.20811456000229,53458.50181656 2024-08-20,10:51:55.000,233,10976463,12845,0,1724151114,13025.120473319992,45.222212820001005,53458.43194536 2024-08-20,10:51:56.000,233,10976492,12845,0,1724151115,13025.026164980001,45.264507600004436,53458.369061280006 2024-08-20,10:51:57.000,233,10976455,12965,0,1724151116,13025.012692359996,45.32794976999867,53458.36207416001 2024-08-20,10:51:58.000,233,10976444,13005,0,1724151117,13024.931856639996,45.38434281000082,53458.236306 2024-08-20,10:51:59.000,233,10976404,12925,0,1724151118,13024.857757229991,45.34909716000402,53458.180409040004 2024-08-20,10:52:00.000,233,10976463,12845,0,1724151119,13024.877966159991,45.34204803000466,53458.12451208001 2024-08-20,10:52:01.000,233,10976451,12805,0,1724151120,13024.78365782,45.34909716000402,53458.07560224001 2024-08-20,10:52:02.000,233,10976463,12645,0,1724151121,13024.73650364999,45.33499889999803,53458.082589360005 2024-08-20,10:52:03.000,233,10976481,12485,0,1724151122,13024.72303103,45.32794976999867,53457.963808320004 2024-08-20,10:52:04.000,233,10976426,13045,0,1724151123,13024.68261317,45.35614629000338,53457.94983408 2024-08-20,10:52:05.000,233,10976451,12725,0,1724151124,13024.689349479995,45.391391940000176,53457.845027280004 2024-08-20,10:52:06.000,233,10976432,12685,0,1724151125,13024.69608578999,45.447784980002325,53457.78913032001 2024-08-20,10:52:07.000,233,10976475,12845,0,1724151126,13024.68261317,45.46188324000104,53457.75419472 2024-08-20,10:52:08.000,233,10976408,12725,0,1724151127,13024.61525006999,45.49712888999784,53457.70528488 2024-08-20,10:52:09.000,233,10976415,12765,0,1724151128,13024.59504113999,45.52532541000255,53457.66336216 2024-08-20,10:52:10.000,233,10976494,12725,0,1724151129,13024.51420541999,45.52532541000255,53457.58650384 2024-08-20,10:52:11.000,233,10976379,12765,0,1724151130,13024.399688149999,45.504178020004474,53457.54458112 2024-08-20,10:52:12.000,233,10976420,12765,0,1724151131,13024.298643499998,45.48303062999912,53457.45374856001 2024-08-20,10:52:13.000,233,10976451,12765,0,1724151132,13024.238016709998,45.47598149999976,53457.362916000005 2024-08-20,10:52:14.000,233,10976415,12845,0,1724151133,13024.197598849998,45.43368672000361,53457.36990312 2024-08-20,10:52:15.000,233,10976418,12965,0,1724151134,13024.143708369993,45.43368672000361,53457.2581092 2024-08-20,10:52:16.000,233,10976422,12645,0,1724151135,13024.130235750003,45.41958846000489,53457.146315280006 2024-08-20,10:52:17.000,233,10976448,12725,0,1724151136,13024.177389919998,45.391391940000176,53457.146315280006 2024-08-20,10:52:18.000,233,10976472,12845,0,1724151137,13024.217807779998,45.38434281000082,53457.09740544001 2024-08-20,10:52:19.000,233,10976390,12605,0,1724151138,13024.298643499998,45.42663759000425,53457.0834312 2024-08-20,10:52:20.000,233,10976464,12725,0,1724151139,13024.325588739994,45.454834110001684,53457.06246984 2024-08-20,10:52:21.000,233,10976379,12605,0,1724151140,13024.386215529994,45.47598149999976,53456.99958576001 2024-08-20,10:52:22.000,233,10976415,12605,0,1724151141,13024.43336969999,45.504178020004474,53457.006572880004 2024-08-20,10:52:23.000,233,10976407,12925,0,1724151142,13024.440106009999,45.53942367000127,53456.91574032 2024-08-20,10:52:24.000,233,10976433,12965,0,1724151143,13024.426633389994,45.638111489999574,53456.88080472001 2024-08-20,10:52:25.000,233,10976435,12605,0,1724151144,13024.426633389994,45.70860279000044,53456.838882000004 2024-08-20,10:52:26.000,233,10976402,12685,0,1724151145,13024.372742909989,45.75794670000323,53456.789972160004 2024-08-20,10:52:27.000,233,10976425,12845,0,1724151146,13024.41316076999,45.849585390002176,53456.81792064 2024-08-20,10:52:28.000,233,10976418,13125,0,1724151147,13024.379479219999,45.87073278000025,53456.73407520001 2024-08-20,10:52:29.000,233,10976394,12965,0,1724151148,13024.271698259989,45.863683650000894,53456.741062320005 2024-08-20,10:52:30.000,233,10976399,13085,0,1724151149,13024.224544089993,45.87073278000025,53456.72708808 2024-08-20,10:52:31.000,233,10976446,12805,0,1724151150,13024.170653609988,45.856634520001535,53456.63625552001 2024-08-20,10:52:32.000,233,10976409,13005,0,1724151151,13024.136972059998,45.77204496000195,53456.60830704 2024-08-20,10:52:33.000,233,10976393,12685,0,1724151152,13024.116763129998,45.77909409000131,53456.51048736 2024-08-20,10:52:34.000,233,10976449,12605,0,1724151153,13024.163917299993,45.75089757000387,53456.475551760006 2024-08-20,10:52:35.000,233,10976409,12605,0,1724151154,13024.190862539988,45.78614322000067,53456.53843584 2024-08-20,10:52:36.000,233,10976411,12645,0,1724151155,13024.264961949993,45.89188016999833,53456.454590400004 2024-08-20,10:52:37.000,233,10976437,12885,0,1724151156,13024.359270289999,45.93417495000176,53456.42664192001 2024-08-20,10:52:38.000,233,10976435,12965,0,1724151157,13024.386215529994,46.025813640000706,53456.39869344001 2024-08-20,10:52:39.000,233,10976428,12685,0,1724151158,13024.305379809994,46.039911899999424,53456.3847192 2024-08-20,10:52:40.000,233,10976398,12965,0,1724151159,13024.386215529994,46.06105929000478,53456.33580936 2024-08-20,10:52:41.000,233,10976386,13205,0,1724151160,13024.339061359999,46.075157550003496,53456.251963919996 2024-08-20,10:52:42.000,233,10976445,12885,0,1724151161,13024.244753019993,46.039911899999424,53456.26593816 2024-08-20,10:52:43.000,233,10976431,12725,0,1724151162,13024.197598849998,46.05401015999814,53456.19606696 2024-08-20,10:52:44.000,233,10976417,13125,0,1724151163,13024.096554199998,46.089255810002214,53456.16113136001 2024-08-20,10:52:45.000,233,10976424,13285,0,1724151164,13024.049400030002,46.14564885000436,53456.119208640004 2024-08-20,10:52:46.000,233,10976458,12605,0,1724151165,13024.015718479997,46.19499275999988,53456.04933744 2024-08-20,10:52:47.000,233,10976414,12725,0,1724151166,13024.015718479997,46.18794363000052,53456.01440184001 2024-08-20,10:52:48.000,233,10976395,12965,0,1724151167,13024.089817890002,46.216140149997955,53455.9305564 2024-08-20,10:52:49.000,233,10976407,12685,0,1724151168,13024.123499439993,46.202041889999236,53455.92356928001 2024-08-20,10:52:50.000,233,10976453,12885,0,1724151169,13024.150444679988,46.265484060000745,53455.90959504 2024-08-20,10:52:51.000,233,10976457,13045,0,1724151170,13024.123499439993,46.27958231999946,53455.83273672 2024-08-20,10:52:52.000,233,10976414,13125,0,1724151171,13024.076345269998,46.251385800002026,53455.748891279996 2024-08-20,10:52:53.000,233,10976428,12965,0,1724151172,13024.015718479997,46.18794363000052,53455.7209428 2024-08-20,10:52:54.000,233,10976400,12965,0,1724151173,13023.968564310002,46.216140149997955,53455.686007200005 2024-08-20,10:52:55.000,233,10976476,12845,0,1724151174,13023.907937520002,46.251385800002026,53455.58818752001 2024-08-20,10:52:56.000,233,10976398,12885,0,1724151175,13023.880992279992,46.251385800002026,53455.567226160005 2024-08-20,10:52:57.000,233,10976416,13045,0,1724151176,13023.867519660002,46.27958231999946,53455.50434208 2024-08-20,10:52:58.000,233,10976422,12605,0,1724151177,13023.867519660002,46.272533190000104,53455.42049664001 2024-08-20,10:52:59.000,233,10976427,12725,0,1724151178,13023.887728590002,46.251385800002026,53455.42748376 2024-08-20,10:53:00.000,233,10976448,12885,0,1724151179,13023.833838109997,46.23728754000331,53455.350625440005 2024-08-20,10:53:01.000,233,10976486,12805,0,1724151180,13023.746266080001,46.216140149997955,53455.29472848001 2024-08-20,10:53:02.000,233,10976504,12805,0,1724151181,13023.658694049991,46.18089450000116,53455.231844400005 2024-08-20,10:53:03.000,233,10976473,12805,0,1724151182,13023.530704159995,46.13859971999773,53455.18992168 2024-08-20,10:53:04.000,233,10976415,13005,0,1724151183,13023.49702260999,46.11040320000029,53455.08511488001 2024-08-20,10:53:05.000,233,10976487,12885,0,1724151184,13023.48354999,46.11040320000029,53455.00126944 2024-08-20,10:53:06.000,233,10976474,12965,0,1724151185,13023.50375892,46.202041889999236,53454.93838536001 2024-08-20,10:53:07.000,233,10976443,13005,0,1724151186,13023.60480357,46.23728754000331,53454.91742400001 2024-08-20,10:53:08.000,233,10976461,12565,0,1724151187,13023.571122019996,46.27958231999946,53454.88947552001 2024-08-20,10:53:09.000,233,10976423,12965,0,1724151188,13023.591330949996,46.321877100002894,53454.777681600004 2024-08-20,10:53:10.000,233,10976418,12925,0,1724151189,13023.52396785,46.307778840004175,53454.742745999996 2024-08-20,10:53:11.000,233,10976460,12725,0,1724151190,13023.48354999,46.28663144999882,53454.679861920005 2024-08-20,10:53:12.000,233,10976404,12645,0,1724151191,13023.41618688999,46.23728754000331,53454.62396496001 2024-08-20,10:53:13.000,233,10976411,12925,0,1724151192,13023.4229232,46.18089450000116,53454.58902936 2024-08-20,10:53:14.000,233,10976450,12725,0,1724151193,13023.34208748,46.15269798000372,53454.47723544 2024-08-20,10:53:15.000,233,10976423,12805,0,1724151194,13023.328614859995,46.1738453700018,53454.41435136001 2024-08-20,10:53:16.000,233,10976404,12565,0,1724151195,13023.247779139994,46.15974711000308,53454.40037712 2024-08-20,10:53:17.000,233,10976424,12965,0,1724151196,13023.099580319998,46.1738453700018,53454.31653168001 2024-08-20,10:53:18.000,233,10976445,12725,0,1724151197,13022.964854119993,46.09630494000157,53454.2536476 2024-08-20,10:53:19.000,233,10976400,12565,0,1724151198,13022.843600539993,46.01876451000135,53454.21172488 2024-08-20,10:53:20.000,233,10976463,13005,0,1724151199,13022.648247550002,45.89892929999769,53454.127879440006 2024-08-20,10:53:21.000,233,10976411,12965,0,1724151200,13022.520257659991,45.87073278000025,53453.99512416 2024-08-20,10:53:22.000,233,10976434,12925,0,1724151201,13022.39900407999,45.79319235000003,53453.9741628 2024-08-20,10:53:23.000,233,10976493,12925,0,1724151202,13022.26427788,45.72975017999852,53453.90429160001 2024-08-20,10:53:24.000,233,10976457,12725,0,1724151203,13022.26427788,45.72975017999852,53453.80647192 2024-08-20,10:53:25.000,233,10976462,12765,0,1724151204,13022.230596329995,45.74384844000451,53453.73660072001 2024-08-20,10:53:26.000,233,10976454,12925,0,1724151205,13022.16323323,45.76499583000259,53453.63878104 2024-08-20,10:53:27.000,233,10976422,13045,0,1724151206,13022.089133819994,45.800241479999386,53453.56192272 2024-08-20,10:53:28.000,233,10976420,12965,0,1724151207,13021.954407619989,45.78614322000067,53453.52698712001 2024-08-20,10:53:29.000,233,10976401,12805,0,1724151208,13021.826417729993,45.631062360000215,53453.457115920006 2024-08-20,10:53:30.000,233,10976393,12725,0,1724151209,13021.678218909998,45.574669319998065,53453.37327048 2024-08-20,10:53:31.000,233,10976384,13005,0,1724151210,13021.570437950002,45.54647280000063,53453.30339928 2024-08-20,10:53:32.000,233,10976467,12845,0,1724151211,13021.496338539997,45.48303062999912,53453.23352808001 2024-08-20,10:53:33.000,233,10976422,12885,0,1724151212,13021.368348650001,45.440735850002966,53453.14968264 2024-08-20,10:53:34.000,233,10976412,12845,0,1724151213,13021.314458169996,45.42663759000425,53453.121734160006 2024-08-20,10:53:35.000,233,10976410,12685,0,1724151214,13021.233622449996,45.41958846000489,53453.03788872 2024-08-20,10:53:36.000,233,10976400,12805,0,1724151215,13021.15952303999,45.391391940000176,53452.97500464001 2024-08-20,10:53:37.000,233,10976394,12925,0,1724151216,13021.031533149995,45.37729368000146,53452.85622360001 2024-08-20,10:53:38.000,233,10976372,12965,0,1724151217,13021.011324219995,45.33499889999803,53452.786352400006 2024-08-20,10:53:39.000,233,10976404,12885,0,1724151218,13020.91701587999,45.29270412000187,53452.716481200005 2024-08-20,10:53:40.000,233,10976371,12565,0,1724151219,13020.89680694999,45.278605860003154,53452.68853272001 2024-08-20,10:53:41.000,233,10976429,13045,0,1724151220,13020.90354326,45.229261950000364,53452.618661520006 2024-08-20,10:53:42.000,233,10976429,12845,0,1724151221,13020.950697429995,45.19401630000357,53452.53481608 2024-08-20,10:53:43.000,233,10976424,12885,0,1724151222,13020.96417005,45.229261950000364,53452.45795776 2024-08-20,10:53:44.000,233,10976398,13005,0,1724151223,13021.00458791,45.20811456000229,53452.450970640006 2024-08-20,10:53:45.000,233,10976424,12685,0,1724151224,13021.04500577,45.29270412000187,53452.40904792 2024-08-20,10:53:46.000,233,10976469,13045,0,1724151225,13021.031533149995,45.31385150999995,53452.31821536 2024-08-20,10:53:47.000,233,10976397,12965,0,1724151226,13021.03826945999,45.32794976999867,53452.31821536 2024-08-20,10:53:48.000,233,10976380,12805,0,1724151227,13021.03826945999,45.32794976999867,53452.297254 2024-08-20,10:53:49.000,233,10976440,12845,0,1724151228,13020.96417005,45.31385150999995,53452.27629264001 2024-08-20,10:53:50.000,233,10976421,12925,0,1724151229,13020.92375219,45.33499889999803,53452.18546008001 2024-08-20,10:53:51.000,233,10976433,12965,0,1724151230,13020.94396112,45.35614629000338,53452.17847296 2024-08-20,10:53:52.000,233,10976433,12645,0,1724151231,13020.93722480999,45.3702445500021,53452.10161464 2024-08-20,10:53:53.000,233,10976392,12965,0,1724151232,13020.96417005,45.38434281000082,53452.07366616 2024-08-20,10:53:54.000,233,10976454,12605,0,1724151233,13021.03826945999,45.42663759000425,53452.03873056001 2024-08-20,10:53:55.000,233,10976428,12885,0,1724151234,13021.051742079995,45.41958846000489,53452.07366616 2024-08-20,10:53:56.000,233,10976455,12845,0,1724151235,13021.12584149,45.37729368000146,53452.01078208 2024-08-20,10:53:57.000,233,10976416,12645,0,1724151236,13021.213413519996,45.405490199998894,53452.045717680005 2024-08-20,10:53:58.000,233,10976414,12725,0,1724151237,13021.260567689991,45.41253932999825,53452.00379496 2024-08-20,10:53:59.000,233,10976403,12765,0,1724151238,13021.348139720001,45.43368672000361,53452.045717680005 2024-08-20,10:54:00.000,233,10976443,13045,0,1724151239,13021.442448059992,45.46188324000104,53452.02475632 2024-08-20,10:54:01.000,233,10976446,12685,0,1724151240,13021.516547469997,45.51122715000383,53452.0527048 2024-08-20,10:54:02.000,233,10976418,13045,0,1724151241,13021.604119499993,45.52532541000255,53452.08764040001 2024-08-20,10:54:03.000,233,10976422,12845,0,1724151242,13021.698427839998,45.49712888999784,53452.08065328 2024-08-20,10:54:04.000,233,10976420,12605,0,1724151243,13021.745582009993,45.51122715000383,53452.08065328 2024-08-20,10:54:05.000,233,10976438,12645,0,1724151244,13021.806208799993,45.41958846000489,53452.10860176001 2024-08-20,10:54:06.000,233,10976438,13045,0,1724151245,13021.759054629998,45.41253932999825,53452.15751160001 2024-08-20,10:54:07.000,233,10976396,12845,0,1724151246,13021.779263559998,45.36319542000274,53452.14353736 2024-08-20,10:54:08.000,233,10976445,12765,0,1724151247,13021.860099279998,45.34204803000466,53452.213408560005 2024-08-20,10:54:09.000,233,10976443,12605,0,1724151248,13021.900517139999,45.264507600004436,53452.297254 2024-08-20,10:54:10.000,233,10976420,12725,0,1724151249,13021.947671309994,45.28565499000251,53452.283279760006 2024-08-20,10:54:11.000,233,10976444,12765,0,1724151250,13022.08239751,45.29270412000187,53452.297254 2024-08-20,10:54:12.000,233,10976445,13085,0,1724151251,13022.18344216,45.38434281000082,53452.283279760006 2024-08-20,10:54:13.000,233,10976417,12685,0,1724151252,13022.29795942999,45.46188324000104,53452.29026688 2024-08-20,10:54:14.000,233,10976469,13005,0,1724151253,13022.40574039,45.574669319998065,53452.33917672 2024-08-20,10:54:15.000,233,10976447,12965,0,1724151254,13022.46636718,45.59581671000342,53452.39507368001 2024-08-20,10:54:16.000,233,10976450,12685,0,1724151255,13022.46636718,45.64516061999893,53452.40904792 2024-08-20,10:54:17.000,233,10976471,12845,0,1724151256,13022.493312419996,45.631062360000215,53452.40206080001 2024-08-20,10:54:18.000,233,10976401,12965,0,1724151257,13022.580884449992,45.638111489999574,53452.430009280004 2024-08-20,10:54:19.000,233,10976421,12725,0,1724151258,13022.641511239992,45.631062360000215,53452.499880480005 2024-08-20,10:54:20.000,233,10976463,12845,0,1724151259,13022.641511239992,45.60286584000278,53452.5068676 2024-08-20,10:54:21.000,233,10976445,12925,0,1724151260,13022.654983859997,45.567620189998706,53452.51385472 2024-08-20,10:54:22.000,233,10976464,12685,0,1724151261,13022.634774929997,45.54647280000063,53452.52782896 2024-08-20,10:54:23.000,233,10976459,12605,0,1724151262,13022.587620760001,45.53942367000127,53452.55577744 2024-08-20,10:54:24.000,233,10976424,12765,0,1724151263,13022.587620760001,45.51827628000319,53452.59071304001 2024-08-20,10:54:25.000,233,10976461,12765,0,1724151264,13022.452894559996,45.53942367000127,53452.54180320001 2024-08-20,10:54:26.000,233,10976454,12765,0,1724151265,13022.33837728999,45.53942367000127,53452.56975168001 2024-08-20,10:54:27.000,233,10976426,12805,0,1724151266,13022.291223119995,45.504178020004474,53452.52084184001 2024-08-20,10:54:28.000,233,10976426,12845,0,1724151267,13022.17670584999,45.504178020004474,53452.52084184001 2024-08-20,10:54:29.000,233,10976425,12685,0,1724151268,13022.08239751,45.54647280000063,53452.52782896 2024-08-20,10:54:30.000,233,10976417,12965,0,1724151269,13022.028507029994,45.59581671000342,53452.44398352001 2024-08-20,10:54:31.000,233,10976374,12925,0,1724151270,13021.954407619989,45.65925887999765,53452.45795776 2024-08-20,10:54:32.000,233,10976434,12885,0,1724151271,13021.893780829989,45.73679930999788,53452.45795776 2024-08-20,10:54:33.000,233,10976479,12845,0,1724151272,13021.846626659993,45.70155366000108,53452.39507368001 2024-08-20,10:54:34.000,233,10976453,12725,0,1724151273,13021.765790939993,45.72975017999852,53452.36013808 2024-08-20,10:54:35.000,233,10976488,13045,0,1724151274,13021.725373079993,45.69450453000172,53452.27629264001 2024-08-20,10:54:36.000,233,10976429,12845,0,1724151275,13021.664746289993,45.72270104999916,53452.297254 2024-08-20,10:54:37.000,233,10976450,12965,0,1724151276,13021.550229020002,45.72270104999916,53452.213408560005 2024-08-20,10:54:38.000,233,10976476,12605,0,1724151277,13021.516547469997,45.7156519199998,53452.22039568 2024-08-20,10:54:39.000,233,10976411,12725,0,1724151278,13021.428975440002,45.70155366000108,53452.17148584 2024-08-20,10:54:40.000,233,10976491,12685,0,1724151279,13021.327930790001,45.65925887999765,53452.10161464 2024-08-20,10:54:41.000,233,10976472,12725,0,1724151280,13021.314458169996,45.673357140003645,53452.05969192001 2024-08-20,10:54:42.000,233,10976468,12845,0,1724151281,13021.300985549991,45.673357140003645,53452.02475632 2024-08-20,10:54:43.000,233,10976443,12965,0,1724151282,13021.341403409991,45.624013230000855,53452.01776920001 2024-08-20,10:54:44.000,233,10976451,12805,0,1724151283,13021.354876029996,45.673357140003645,53451.98982072001 2024-08-20,10:54:45.000,233,10976440,12765,0,1724151284,13021.334667099996,45.666308010004286,53451.89898816001 2024-08-20,10:54:46.000,233,10976403,12605,0,1724151285,13021.334667099996,45.65220974999829,53451.85007832001 2024-08-20,10:54:47.000,233,10976425,13125,0,1724151286,13021.267304,45.65925887999765,53451.82212984001 2024-08-20,10:54:48.000,233,10976463,13045,0,1724151287,13021.20667721,45.680406270003004,53451.80116848001 2024-08-20,10:54:49.000,233,10976410,12725,0,1724151288,13021.11910517999,45.69450453000172,53451.71732304 2024-08-20,10:54:50.000,233,10976448,12725,0,1724151289,13021.07868731999,45.64516061999893,53451.63347760001 2024-08-20,10:54:51.000,233,10976429,12765,0,1724151290,13020.99785159999,45.58876758000406,53451.542645040005 2024-08-20,10:54:52.000,233,10976419,12765,0,1724151291,13021.01806052999,45.53942367000127,53451.55661928001 2024-08-20,10:54:53.000,233,10976428,13045,0,1724151292,13021.01806052999,45.55352192999999,53451.43085112 2024-08-20,10:54:54.000,233,10976427,13045,0,1724151293,13021.031533149995,45.60991497000214,53451.38194128 2024-08-20,10:54:55.000,233,10976403,12965,0,1724151294,13021.00458791,45.60286584000278,53451.34001856 2024-08-20,10:54:56.000,233,10976436,12725,0,1724151295,13021.011324219995,45.638111489999574,53451.2841216 2024-08-20,10:54:57.000,233,10976456,12765,0,1724151296,13020.95743373999,45.680406270003004,53451.17931480001 2024-08-20,10:54:58.000,233,10976460,12845,0,1724151297,13020.93722480999,45.72270104999916,53451.16534056 2024-08-20,10:54:59.000,233,10976379,13045,0,1724151298,13020.83618015999,45.75089757000387,53451.039572400005 2024-08-20,10:55:00.000,233,10976440,12805,0,1724151299,13020.77555336999,45.800241479999386,53450.941752720006 2024-08-20,10:55:01.000,233,10976477,12765,0,1724151300,13020.782289679999,45.77909409000131,53450.892842880006 2024-08-20,10:55:02.000,233,10976423,12925,0,1724151301,13020.735135509989,45.78614322000067,53450.83694592 2024-08-20,10:55:03.000,233,10976456,12605,0,1724151302,13020.741871819999,45.807290609998745,53450.78803608 2024-08-20,10:55:04.000,233,10976508,12925,0,1724151303,13020.75534443999,45.83548713000346,53450.73213912 2024-08-20,10:55:05.000,233,10976433,13045,0,1724151304,13020.762080749999,45.94827321000048,53450.68322928 2024-08-20,10:55:06.000,233,10976459,13005,0,1724151305,13020.762080749999,46.00466625000263,53450.63431944 2024-08-20,10:55:07.000,233,10976426,12845,0,1724151306,13020.789025989994,46.11040320000029,53450.59239672 2024-08-20,10:55:08.000,233,10976450,12685,0,1724151307,13020.8631254,46.16679624000244,53450.585409600004 2024-08-20,10:55:09.000,233,10976409,12885,0,1724151308,13020.92375219,46.27958231999946,53450.55047400001 2024-08-20,10:55:10.000,233,10976448,12845,0,1724151309,13021.09889624999,46.35712274999969,53450.48060280001 2024-08-20,10:55:11.000,233,10976491,12845,0,1724151310,13021.152786729996,46.45581056999799,53450.50156416 2024-08-20,10:55:12.000,233,10976476,12685,0,1724151311,13021.253831379996,46.55449839000357,53450.56444824 2024-08-20,10:55:13.000,233,10976500,12765,0,1724151312,13021.368348650001,46.59679316999973,53450.49457704 2024-08-20,10:55:14.000,233,10976417,12765,0,1724151313,13021.489602230002,46.63908795000316,53450.52252552 2024-08-20,10:55:15.000,233,10976449,12805,0,1724151314,13021.563701639992,46.709579250004026,53450.50156416 2024-08-20,10:55:16.000,233,10976469,12845,0,1724151315,13021.664746289993,46.716628380003385,53450.5155384 2024-08-20,10:55:17.000,233,10976440,12885,0,1724151316,13021.725373079993,46.75187403000018,53450.54348688 2024-08-20,10:55:18.000,233,10976480,12845,0,1724151317,13021.779263559998,46.73777577000146,53450.6203452 2024-08-20,10:55:19.000,233,10976396,12845,0,1724151318,13021.745582009993,46.77302141999826,53450.57842248001 2024-08-20,10:55:20.000,233,10976446,13125,0,1724151319,13021.738845699998,46.75187403000018,53450.59239672 2024-08-20,10:55:21.000,233,10976459,12685,0,1724151320,13021.671482600002,46.69548098999803,53450.655280800005 2024-08-20,10:55:22.000,233,10976468,13005,0,1724151321,13021.651273670002,46.667284470000595,53450.6902164 2024-08-20,10:55:23.000,233,10976451,12805,0,1724151322,13021.570437950002,46.62498969000444,53450.61335808 2024-08-20,10:55:24.000,233,10976430,12805,0,1724151323,13021.543492709992,46.59679316999973,53450.704190640005 2024-08-20,10:55:25.000,233,10976481,12525,0,1724151324,13021.503074849992,46.60384229999909,53450.73912624 2024-08-20,10:55:26.000,233,10976524,12805,0,1724151325,13021.489602230002,46.62498969000444,53450.81598456001 2024-08-20,10:55:27.000,233,10976436,12765,0,1724151326,13021.422239129992,46.56859665000229,53450.822971680005 2024-08-20,10:55:28.000,233,10976456,12805,0,1724151327,13021.341403409991,46.50515448000078,53450.8299588 2024-08-20,10:55:29.000,233,10976407,12805,0,1724151328,13021.300985549991,46.491056220002065,53450.86489440001 2024-08-20,10:55:30.000,233,10976517,13085,0,1724151329,13021.24709507,46.46285970000463,53450.920791360004 2024-08-20,10:55:31.000,233,10976488,12765,0,1724151330,13021.19994089999,46.434663179999916,53450.93476560001 2024-08-20,10:55:32.000,233,10976488,13085,0,1724151331,13021.112368869995,46.3853192700044,53450.92777848 2024-08-20,10:55:33.000,233,10976524,13005,0,1724151332,13021.07868731999,46.300729710004816,53450.95572696 2024-08-20,10:55:34.000,233,10976469,12965,0,1724151333,13021.04500577,46.22318928000459,53450.990662560005 2024-08-20,10:55:35.000,233,10976459,12885,0,1724151334,13021.03826945999,46.1738453700018,53451.02559816 2024-08-20,10:55:36.000,233,10976488,12725,0,1724151335,13021.02479684,46.13155058999837,53450.97668832 2024-08-20,10:55:37.000,233,10976455,13085,0,1724151336,13021.01806052999,46.06105929000478,53451.01162392001 2024-08-20,10:55:38.000,233,10976484,12765,0,1724151337,13020.970906359995,45.96942059999856,53451.09546936 2024-08-20,10:55:39.000,233,10976468,12765,0,1724151338,13020.92375219,45.89188016999833,53451.06053376001 2024-08-20,10:55:40.000,233,10976482,12685,0,1724151339,13020.782289679999,45.807290609998745,53451.06752088 2024-08-20,10:55:41.000,233,10976437,12605,0,1724151340,13020.721662889999,45.70155366000108,53451.08149512001 2024-08-20,10:55:42.000,233,10976476,13005,0,1724151341,13020.640827169998,45.624013230000855,53451.074508 2024-08-20,10:55:43.000,233,10976496,12725,0,1724151342,13020.580200379998,45.504178020004474,53451.074508 2024-08-20,10:55:44.000,233,10976467,12605,0,1724151343,13020.512837279988,45.4689323700004,53451.109443600006 2024-08-20,10:55:45.000,233,10976484,12685,0,1724151344,13020.512837279988,45.38434281000082,53451.05354664001 2024-08-20,10:55:46.000,233,10976485,12925,0,1724151345,13020.485892039993,45.30680238000059,53451.06752088 2024-08-20,10:55:47.000,233,10976463,12565,0,1724151346,13020.485892039993,45.30680238000059,53451.04655952 2024-08-20,10:55:48.000,233,10976483,12765,0,1724151347,13020.472419420003,45.24336020999908,53451.074508 2024-08-20,10:55:49.000,233,10976460,12685,0,1724151348,13020.432001560002,45.18696717000421,53451.074508 2024-08-20,10:55:50.000,233,10976431,12685,0,1724151349,13020.391583700002,45.11647587000334,53451.05354664001 2024-08-20,10:55:51.000,233,10976471,12845,0,1724151350,13020.277066429997,45.08827934999863,53451.01162392001 2024-08-20,10:55:52.000,233,10976472,12925,0,1724151351,13020.189494400001,45.045984570002474,53450.990662560005 2024-08-20,10:55:53.000,233,10976422,13165,0,1724151352,13020.169285470001,45.0107389199984,53450.94873984 2024-08-20,10:55:54.000,233,10976449,12885,0,1724151353,13020.115394989996,44.933198489998176,53450.96271408001 2024-08-20,10:55:55.000,233,10976450,12805,0,1724151354,13020.068240820001,44.95434588000353,53450.92777848 2024-08-20,10:55:56.000,233,10976469,12805,0,1724151355,13020.101922369991,44.92614935999882,53450.93476560001 2024-08-20,10:55:57.000,233,10976486,13045,0,1724151356,13020.081713439991,44.92614935999882,53450.89983 2024-08-20,10:55:58.000,233,10976444,13005,0,1724151357,13020.081713439991,44.94729675000417,53450.90681712 2024-08-20,10:55:59.000,233,10976427,12885,0,1724151358,13020.081713439991,44.989591530000325,53450.822971680005 2024-08-20,10:56:00.000,233,10976504,12925,0,1724151359,13020.074977129996,44.982542400000966,53450.85092016 2024-08-20,10:56:01.000,233,10976440,12765,0,1724151360,13020.034559269996,44.989591530000325,53450.753100480004 2024-08-20,10:56:02.000,233,10976429,12885,0,1724151361,13020.014350339996,44.96139501000289,53450.73213912 2024-08-20,10:56:03.000,233,10976487,13285,0,1724151362,13020.034559269996,44.94729675000417,53450.704190640005 2024-08-20,10:56:04.000,233,10976474,12885,0,1724151363,13020.115394989996,44.96139501000289,53450.73213912 2024-08-20,10:56:05.000,233,10976476,12925,0,1724151364,13020.229912260002,45.003689789999044,53450.62733232001 2024-08-20,10:56:06.000,233,10976453,12965,0,1724151365,13020.297275359997,45.038935440003115,53450.6203452 2024-08-20,10:56:07.000,233,10976453,12765,0,1724151366,13020.378111079997,45.10942674000398,53450.6203452 2024-08-20,10:56:08.000,233,10976437,12765,0,1724151367,13020.425265249993,45.06008283000119,53450.66226792 2024-08-20,10:56:09.000,233,10976438,12605,0,1724151368,13020.432001560002,44.996640659999684,53450.55047400001 2024-08-20,10:56:10.000,233,10976451,12765,0,1724151369,13020.472419420003,44.989591530000325,53450.536499760005 2024-08-20,10:56:11.000,233,10976431,13085,0,1724151370,13020.519573589998,44.94729675000417,53450.5155384 2024-08-20,10:56:12.000,233,10976449,12765,0,1724151371,13020.654299789989,44.989591530000325,53450.487589920005 2024-08-20,10:56:13.000,233,10976450,12605,0,1724151372,13020.782289679999,45.038935440003115,53450.45265432 2024-08-20,10:56:14.000,233,10976482,12805,0,1724151373,13020.88333433,45.13057413000206,53450.4456672 2024-08-20,10:56:15.000,233,10976475,12765,0,1724151374,13020.96417005,45.222212820001005,53450.39675736 2024-08-20,10:56:16.000,233,10976463,12965,0,1724151375,13021.031533149995,45.33499889999803,53450.36182176001 2024-08-20,10:56:17.000,233,10976451,12845,0,1724151376,13021.03826945999,45.41958846000489,53450.32688616 2024-08-20,10:56:18.000,233,10976472,12765,0,1724151377,13021.02479684,45.46188324000104,53450.32688616 2024-08-20,10:56:19.000,233,10976488,12925,0,1724151378,13020.970906359995,45.55352192999999,53450.32688616 2024-08-20,10:56:20.000,233,10976437,12605,0,1724151379,13020.91701587999,45.53942367000127,53450.3059248 2024-08-20,10:56:21.000,233,10976478,12845,0,1724151380,13020.87659801999,45.624013230000855,53450.250027840004 2024-08-20,10:56:22.000,233,10976448,12965,0,1724151381,13020.83618015999,45.69450453000172,53450.21509224001 2024-08-20,10:56:23.000,233,10976454,12965,0,1724151382,13020.77555336999,45.72975017999852,53450.1312468 2024-08-20,10:56:24.000,233,10976449,12765,0,1724151383,13020.640827169998,45.72270104999916,53450.15919528 2024-08-20,10:56:25.000,233,10976443,12685,0,1724151384,13020.479155729998,45.70155366000108,53450.11028544 2024-08-20,10:56:26.000,233,10976454,12965,0,1724151385,13020.277066429997,45.673357140003645,53450.082336960004 2024-08-20,10:56:27.000,233,10976434,12765,0,1724151386,13020.108658680001,45.60286584000278,53450.01246576 2024-08-20,10:56:28.000,233,10976440,12685,0,1724151387,13019.96719617,45.59581671000342,53449.94259456 2024-08-20,10:56:29.000,233,10976441,12645,0,1724151388,13019.85941520999,45.51122715000383,53449.87272336 2024-08-20,10:56:30.000,233,10976466,13085,0,1724151389,13019.771843179995,45.47598149999976,53449.77490368 2024-08-20,10:56:31.000,233,10976455,12965,0,1724151390,13019.74489794,45.42663759000425,53449.69105824001 2024-08-20,10:56:32.000,233,10976507,12965,0,1724151391,13019.670798529994,45.42663759000425,53449.698045360004 2024-08-20,10:56:33.000,233,10976480,12765,0,1724151392,13019.62364436,45.46188324000104,53449.62817416 2024-08-20,10:56:34.000,233,10976455,12885,0,1724151393,13019.468709229994,45.49712888999784,53449.58625144 2024-08-20,10:56:35.000,233,10976455,12605,0,1724151394,13019.313774099988,45.43368672000361,53449.481444640005 2024-08-20,10:56:36.000,233,10976435,12765,0,1724151395,13019.179047899997,45.454834110001684,53449.44650904 2024-08-20,10:56:37.000,233,10976435,12765,0,1724151396,13019.051058010002,45.38434281000082,53449.39061208 2024-08-20,10:56:38.000,233,10976445,12845,0,1724151397,13018.916331809996,45.37729368000146,53449.34170224 2024-08-20,10:56:39.000,233,10976421,12885,0,1724151398,13018.78834192,45.32794976999867,53449.27183104 2024-08-20,10:56:40.000,233,10976458,12965,0,1724151399,13018.66035202999,45.32090063999931,53449.17401136 2024-08-20,10:56:41.000,233,10976448,13005,0,1724151400,13018.51888951999,45.2574584699978,53449.17401136 2024-08-20,10:56:42.000,233,10976463,12725,0,1724151401,13018.42458118,45.215163690001646,53449.076191680004 2024-08-20,10:56:43.000,233,10976442,12725,0,1724151402,13018.249437119994,45.17991804000485,53449.0133076 2024-08-20,10:56:44.000,233,10976471,13005,0,1724151403,13018.074293059988,45.1587706499995,53448.96439776 2024-08-20,10:56:45.000,233,10976447,12765,0,1724151404,13017.979984719997,45.18696717000421,53448.91548792 2024-08-20,10:56:46.000,233,10976430,12965,0,1724151405,13017.865467449992,45.165819779998856,53448.810681120005 2024-08-20,10:56:47.000,233,10976432,12885,0,1724151406,13017.730741250001,45.172868909998215,53448.77574552 2024-08-20,10:56:48.000,233,10976416,12685,0,1724151407,13017.6296966,45.13762326000142,53448.6988872 2024-08-20,10:56:49.000,233,10976450,13005,0,1724151408,13017.54212456999,45.1587706499995,53448.60805464 2024-08-20,10:56:50.000,233,10976473,12925,0,1724151409,13017.494970399996,45.18696717000421,53448.60106752 2024-08-20,10:56:51.000,233,10976439,12925,0,1724151410,13017.40739837,45.229261950000364,53448.454338 2024-08-20,10:56:52.000,233,10976422,13005,0,1724151411,13017.393925749995,45.29270412000187,53448.44036376 2024-08-20,10:56:53.000,233,10976412,13045,0,1724151412,13017.30635372,45.3702445500021,53448.307608480005 2024-08-20,10:56:54.000,233,10976464,12765,0,1724151413,13017.225518,45.43368672000361,53448.25171152001 2024-08-20,10:56:55.000,233,10976466,13085,0,1724151414,13017.151418589994,45.51827628000319,53448.22376304 2024-08-20,10:56:56.000,233,10976492,12805,0,1724151415,13017.077319179989,45.574669319998065,53448.139917600005 2024-08-20,10:56:57.000,233,10976405,12845,0,1724151416,13017.043637629999,45.60991497000214,53448.03511080001 2024-08-20,10:56:58.000,233,10976478,12805,0,1724151417,13017.009956079994,45.638111489999574,53447.99318808001 2024-08-20,10:56:59.000,233,10976467,12885,0,1724151418,13017.023428699998,45.687455400002364,53447.930304 2024-08-20,10:57:00.000,233,10976491,12685,0,1724151419,13017.084055489999,45.75794670000323,53447.90934264 2024-08-20,10:57:01.000,233,10976464,12885,0,1724151420,13017.070582869994,45.79319235000003,53447.84645856001 2024-08-20,10:57:02.000,233,10976421,12885,0,1724151421,13017.111000729994,45.856634520001535,53447.755626000006 2024-08-20,10:57:03.000,233,10976429,12925,0,1724151422,13017.164891209999,45.98351886000455,53447.755626000006 2024-08-20,10:57:04.000,233,10976503,12965,0,1724151423,13017.212045379994,46.09630494000157,53447.6508192 2024-08-20,10:57:05.000,233,10976391,12685,0,1724151424,13017.212045379994,46.13859971999773,53447.55998664001 2024-08-20,10:57:06.000,233,10976458,12805,0,1724151425,13017.25919954999,46.272533190000104,53447.55299952 2024-08-20,10:57:07.000,233,10976437,13165,0,1724151426,13017.252463239995,46.36417187999905,53447.53203816001 2024-08-20,10:57:08.000,233,10976394,12765,0,1724151427,13017.27940847999,46.441712309999275,53447.46216696001 2024-08-20,10:57:09.000,233,10976411,12765,0,1724151428,13017.272672169995,46.52630186999886,53447.35736016 2024-08-20,10:57:10.000,233,10976448,12645,0,1724151429,13017.30635372,46.667284470000595,53447.30845032 2024-08-20,10:57:11.000,233,10976440,12685,0,1724151430,13017.292881099995,46.77302141999826,53447.28748896 2024-08-20,10:57:12.000,233,10976405,13125,0,1724151431,13017.232254309994,46.88580750000256,53447.18966928 2024-08-20,10:57:13.000,233,10976394,12805,0,1724151432,13017.191836449994,46.9774461900015,53447.17569504001 2024-08-20,10:57:14.000,233,10976477,12765,0,1724151433,13017.111000729994,47.0126918399983,53447.084862480006 2024-08-20,10:57:15.000,233,10976425,12725,0,1724151434,13017.050373939994,47.05498662000173,53446.98704280001 2024-08-20,10:57:16.000,233,10976413,12845,0,1724151435,13016.996483459989,47.083183139999164,53446.91018448001 2024-08-20,10:57:17.000,233,10976410,13045,0,1724151436,13016.962801909998,47.13957618000131,53446.93813296001 2024-08-20,10:57:18.000,233,10976359,12885,0,1724151437,13016.929120359993,47.132527050001954,53446.84031328001 2024-08-20,10:57:19.000,233,10976401,12685,0,1724151438,13016.969538219993,47.19596922000346,53446.80537768 2024-08-20,10:57:20.000,233,10976415,12805,0,1724151439,13016.996483459989,47.259411389997695,53446.749480720006 2024-08-20,10:57:21.000,233,10976396,13085,0,1724151440,13017.003219769998,47.23121487000026,53446.69358376001 2024-08-20,10:57:22.000,233,10976428,12605,0,1724151441,13017.003219769998,47.181870960004744,53446.679609520004 2024-08-20,10:57:23.000,233,10976438,12805,0,1724151442,13017.003219769998,47.17482182999811,53446.58877696 2024-08-20,10:57:24.000,233,10976390,12725,0,1724151443,13017.016692389989,47.13957618000131,53446.57480272001 2024-08-20,10:57:25.000,233,10976393,12765,0,1724151444,13017.050373939994,47.21711661000154,53446.5678156 2024-08-20,10:57:26.000,233,10976430,13045,0,1724151445,13017.043637629999,47.27350965000369,53446.4979444 2024-08-20,10:57:27.000,233,10976410,12925,0,1724151446,13017.057110249989,47.27350965000369,53446.40711184001 2024-08-20,10:57:28.000,233,10976403,12805,0,1724151447,13017.050373939994,47.315804429999844,53446.393137600004 2024-08-20,10:57:29.000,233,10976416,12685,0,1724151448,13017.090791799994,47.358099210003274,53446.37217624 2024-08-20,10:57:30.000,233,10976441,12725,0,1724151449,13017.084055489999,47.38629573000071,53446.30929216 2024-08-20,10:57:31.000,233,10976437,12805,0,1724151450,13017.063846559999,47.42859051000414,53446.35121488 2024-08-20,10:57:32.000,233,10976434,12725,0,1724151451,13017.057110249989,47.484983549999015,53446.3232664 2024-08-20,10:57:33.000,233,10976434,12965,0,1724151452,13017.003219769998,47.484983549999015,53446.26736944001 2024-08-20,10:57:34.000,233,10976453,13125,0,1724151453,13016.962801909998,47.477934419999656,53446.26038232 2024-08-20,10:57:35.000,233,10976397,12805,0,1724151454,13016.814603090002,47.42154138000478,53446.23942096001 2024-08-20,10:57:36.000,233,10976461,12885,0,1724151455,13016.733767370002,47.40039398999943,53446.26736944001 2024-08-20,10:57:37.000,233,10976502,12605,0,1724151456,13016.693349510002,47.37924660000135,53446.26038232 2024-08-20,10:57:38.000,233,10976427,12805,0,1724151457,13016.639459029997,47.37219747000199,53446.19051112001 2024-08-20,10:57:39.000,233,10976412,12965,0,1724151458,13016.619250099997,47.37219747000199,53446.20448536 2024-08-20,10:57:40.000,233,10976408,12605,0,1724151459,13016.666404269992,47.41449224999815,53446.23243384 2024-08-20,10:57:41.000,233,10976434,12725,0,1724151460,13016.619250099997,47.44973790000222,53446.21147248 2024-08-20,10:57:42.000,233,10976430,12965,0,1724151461,13016.585568549992,47.56252397999924,53446.19051112001 2024-08-20,10:57:43.000,233,10976411,12805,0,1724151462,13016.565359619992,47.62596615000075,53446.23243384 2024-08-20,10:57:44.000,233,10976456,12605,0,1724151463,13016.531678070001,47.710555710000335,53446.21147248 2024-08-20,10:57:45.000,233,10976443,12925,0,1724151464,13016.444106039991,47.78809614000056,53446.127627040005 2024-08-20,10:57:46.000,233,10976457,12725,0,1724151465,13016.37000663,47.82334179000463,53446.15557552 2024-08-20,10:57:47.000,233,10976444,12725,0,1724151466,13016.336325079996,47.85153831000207,53446.08570432 2024-08-20,10:57:48.000,233,10976448,12565,0,1724151467,13016.336325079996,47.85153831000207,53446.09967856001 2024-08-20,10:57:49.000,233,10976424,13045,0,1724151468,13016.32958877,47.79514526999992,53446.05076872001 2024-08-20,10:57:50.000,233,10976435,13085,0,1724151469,13016.316116149996,47.717604839999694,53446.07173008001 2024-08-20,10:57:51.000,233,10976409,12965,0,1724151470,13016.3497977,47.57662223999796,53446.09967856001 2024-08-20,10:57:52.000,233,10976438,12605,0,1724151471,13016.363270319991,47.56252397999924,53446.008846000004 2024-08-20,10:57:53.000,233,10976412,12765,0,1724151472,13016.37000663,47.52022920000309,53445.96692328 2024-08-20,10:57:54.000,233,10976415,13085,0,1724151473,13016.396951869996,47.50613094000437,53445.90403920001 2024-08-20,10:57:55.000,233,10976441,12685,0,1724151474,13016.471051280001,47.55547484999988,53445.96692328 2024-08-20,10:57:56.000,233,10976412,12965,0,1724151475,13016.511469140001,47.52022920000309,53445.94596192 2024-08-20,10:57:57.000,233,10976402,12685,0,1724151476,13016.551887000001,47.50613094000437,53445.8691036 2024-08-20,10:57:58.000,233,10976434,12645,0,1724151477,13016.625986409992,47.534327460001805,53445.862116480006 2024-08-20,10:57:59.000,233,10976417,12845,0,1724151478,13016.659667959997,47.59776963000331,53445.78525816001 2024-08-20,10:58:00.000,233,10976450,12885,0,1724151479,13016.706822129992,47.61891702000139,53445.76429680001 2024-08-20,10:58:01.000,233,10976454,12765,0,1724151480,13016.747239989993,47.703506580000976,53445.70839984 2024-08-20,10:58:02.000,233,10976472,12885,0,1724151481,13016.679876889997,47.766948750002484,53445.694425600006 2024-08-20,10:58:03.000,233,10976455,12925,0,1724151482,13016.679876889997,47.83744005000335,53445.60359304 2024-08-20,10:58:04.000,233,10976472,12525,0,1724151483,13016.659667959997,47.84448918000271,53445.59660592001 2024-08-20,10:58:05.000,233,10976439,12565,0,1724151484,13016.646195339992,47.936127870001656,53445.53372184 2024-08-20,10:58:06.000,233,10976470,13285,0,1724151485,13016.646195339992,47.95727525999973,53445.484812 2024-08-20,10:58:07.000,233,10976434,12845,0,1724151486,13016.693349510002,47.936127870001656,53445.46385064 2024-08-20,10:58:08.000,233,10976474,12845,0,1724151487,13016.700085819997,47.943177000001015,53445.47782488001 2024-08-20,10:58:09.000,233,10976437,12965,0,1724151488,13016.713558440002,47.97137351999845,53445.359043840006 2024-08-20,10:58:10.000,233,10976449,13125,0,1724151489,13016.787657849993,47.97842264999781,53445.31712112 2024-08-20,10:58:11.000,233,10976451,12845,0,1724151490,13016.814603090002,47.985471780004445,53445.303146879996 2024-08-20,10:58:12.000,233,10976478,12645,0,1724151491,13016.821339399998,48.04186481999932,53445.26122416001 2024-08-20,10:58:13.000,233,10976444,12925,0,1724151492,13016.834812020003,48.09825786000147,53445.26821128 2024-08-20,10:58:14.000,233,10976426,12845,0,1724151493,13016.787657849993,48.112356120000186,53445.24724992 2024-08-20,10:58:15.000,233,10976447,12885,0,1724151494,13016.693349510002,48.18284742000105,53445.23327568001 2024-08-20,10:58:16.000,233,10976464,12965,0,1724151495,13016.659667959997,48.225142200004484,53445.16340448001 2024-08-20,10:58:17.000,233,10976450,13125,0,1724151496,13016.652931650002,48.27448611,53445.17737872 2024-08-20,10:58:18.000,233,10976430,12765,0,1724151497,13016.619250099997,48.27448611,53445.121481760005 2024-08-20,10:58:19.000,233,10976437,12805,0,1724151498,13016.599041169997,48.28153523999936,53445.121481760005 2024-08-20,10:58:20.000,233,10976444,12605,0,1724151499,13016.599041169997,48.30973176000407,53445.06558480001 2024-08-20,10:58:21.000,233,10976419,12925,0,1724151500,13016.612513790002,48.344977410000865,53445.04462344001 2024-08-20,10:58:22.000,233,10976467,12765,0,1724151501,13016.592304860002,48.38022305999766,53445.06558480001 2024-08-20,10:58:23.000,233,10976509,12805,0,1724151502,13016.497996519996,48.41546871000173,53444.98872648 2024-08-20,10:58:24.000,233,10976462,12965,0,1724151503,13016.444106039991,48.42956697000045,53444.99571360001 2024-08-20,10:58:25.000,233,10976449,12805,0,1724151504,13016.32285245999,48.344977410000865,53444.91885528 2024-08-20,10:58:26.000,233,10976456,12925,0,1724151505,13016.32958877,48.26743698000064,53444.93981664 2024-08-20,10:58:27.000,233,10976459,12845,0,1724151506,13016.26222566999,48.23219133000384,53444.953790880005 2024-08-20,10:58:28.000,233,10976449,13205,0,1724151507,13016.22854412,48.15465090000362,53444.91186816 2024-08-20,10:58:29.000,233,10976423,13125,0,1724151508,13016.28243459999,48.112356120000186,53444.91885528 2024-08-20,10:58:30.000,233,10976441,12885,0,1724151509,13016.28917091,48.09825786000147,53444.88391968 2024-08-20,10:58:31.000,233,10976416,12565,0,1724151510,13016.363270319991,48.06301221000467,53444.87693256001 2024-08-20,10:58:32.000,233,10976381,12805,0,1724151511,13016.403688179991,48.06301221000467,53444.89789392001 2024-08-20,10:58:33.000,233,10976393,12725,0,1724151512,13016.531678070001,48.161700030002976,53444.86295832 2024-08-20,10:58:34.000,233,10976489,12765,0,1724151513,13016.551887000001,48.21809306999785,53444.89789392001 2024-08-20,10:58:35.000,233,10976450,13005,0,1724151514,13016.578832239997,48.344977410000865,53444.88391968 2024-08-20,10:58:36.000,233,10976480,13045,0,1724151515,13016.551887000001,48.45776348999789,53444.89789392001 2024-08-20,10:58:37.000,233,10976460,12605,0,1724151516,13016.585568549992,48.55645131000347,53444.93981664 2024-08-20,10:58:38.000,233,10976424,12685,0,1724151517,13016.477787589996,48.64809000000241,53444.92584240001 2024-08-20,10:58:39.000,233,10976428,13085,0,1724151518,13016.417160799996,48.67628651999985,53444.92584240001 2024-08-20,10:58:40.000,233,10976485,12765,0,1724151519,13016.363270319991,48.70448304000456,53444.960778 2024-08-20,10:58:41.000,233,10976416,12885,0,1724151520,13016.403688179991,48.732679560002,53444.960778 2024-08-20,10:58:42.000,233,10976408,12885,0,1724151521,13016.376742939996,48.732679560002,53444.953790880005 2024-08-20,10:58:43.000,233,10976426,12845,0,1724151522,13016.39021556,48.71153217000392,53444.94680376001 2024-08-20,10:58:44.000,233,10976494,13285,0,1724151523,13016.423897109991,48.69038477999857,53444.967765119996 2024-08-20,10:58:45.000,233,10976428,12725,0,1724151524,13016.430633420001,48.633991740003694,53445.002700720004 2024-08-20,10:58:46.000,233,10976483,12845,0,1724151525,13016.457578659996,48.65513913000177,53444.960778 2024-08-20,10:58:47.000,233,10976428,12845,0,1724151526,13016.491260210001,48.64809000000241,53444.953790880005 2024-08-20,10:58:48.000,233,10976433,12965,0,1724151527,13016.518205449996,48.65513913000177,53444.98173936 2024-08-20,10:58:49.000,233,10976489,12805,0,1724151528,13016.531678070001,48.6198934799977,53444.967765119996 2024-08-20,10:58:50.000,233,10976454,12765,0,1724151529,13016.558623309997,48.60579521999898,53445.01667496001 2024-08-20,10:58:51.000,233,10976415,12885,0,1724151530,13016.646195339992,48.59874608999962,53445.04462344001 2024-08-20,10:58:52.000,233,10976465,12845,0,1724151531,13016.706822129992,48.59874608999962,53445.072571920005 2024-08-20,10:58:53.000,233,10976496,12965,0,1724151532,13016.774185230002,48.59874608999962,53445.06558480001 2024-08-20,10:58:54.000,233,10976519,12885,0,1724151533,13016.807866779993,48.66218826000113,53445.10750752 2024-08-20,10:58:55.000,233,10976444,12645,0,1724151534,13016.828075709993,48.64809000000241,53445.14244312001 2024-08-20,10:58:56.000,233,10976484,12685,0,1724151535,13016.855020950003,48.64104087000305,53445.14943024 2024-08-20,10:58:57.000,233,10976454,13005,0,1724151536,13016.841548329998,48.626942610004335,53445.170391600004 2024-08-20,10:58:58.000,233,10976472,12845,0,1724151537,13016.895438809988,48.521205659999396,53445.191352960006 2024-08-20,10:58:59.000,233,10976501,12605,0,1724151538,13016.969538219993,48.46481262000452,53445.21930144 2024-08-20,10:59:00.000,233,10976426,12605,0,1724151539,13017.090791799994,48.42956697000045,53445.26122416001 2024-08-20,10:59:01.000,233,10976403,12605,0,1724151540,13017.191836449994,48.401370450003014,53445.303146879996 2024-08-20,10:59:02.000,233,10976444,12925,0,1724151541,13017.29961740999,48.394321320003655,53445.338082480004 2024-08-20,10:59:03.000,233,10976451,12805,0,1724151542,13017.38045312999,48.42251784000109,53445.31013400001 2024-08-20,10:59:04.000,233,10976442,12885,0,1724151543,13017.40066205999,48.50710740000068,53445.4149408 2024-08-20,10:59:05.000,233,10976475,12885,0,1724151544,13017.373716819995,48.45776348999789,53445.43590216 2024-08-20,10:59:06.000,233,10976504,12805,0,1724151545,13017.36698051,48.40841958000237,53445.46385064 2024-08-20,10:59:07.000,233,10976479,12765,0,1724151546,13017.31982633999,48.394321320003655,53445.49878624001 2024-08-20,10:59:08.000,233,10976437,12965,0,1724151547,13017.313090029995,48.344977410000865,53445.49878624001 2024-08-20,10:59:09.000,233,10976468,12965,0,1724151548,13017.393925749995,48.30268263000471,53445.51276048 2024-08-20,10:59:10.000,233,10976448,12845,0,1724151549,13017.40739837,48.2392404600032,53445.5896188 2024-08-20,10:59:11.000,233,10976462,12485,0,1724151550,13017.48823409,48.225142200004484,53445.56865744001 2024-08-20,10:59:12.000,233,10976449,12605,0,1724151551,13017.575806119996,48.18989655000041,53445.58263168 2024-08-20,10:59:13.000,233,10976470,12765,0,1724151552,13017.58927874,48.161700030002976,53445.60359304 2024-08-20,10:59:14.000,233,10976469,12925,0,1724151553,13017.636432909996,48.14760177000426,53445.65949 2024-08-20,10:59:15.000,233,10976452,12765,0,1724151554,13017.683587079991,48.18284742000105,53445.64551576001 2024-08-20,10:59:16.000,233,10976464,12765,0,1724151555,13017.670114460001,48.18989655000041,53445.71538696001 2024-08-20,10:59:17.000,233,10976550,12725,0,1724151556,13017.703796009991,48.20399480999913,53445.673464240004 2024-08-20,10:59:18.000,233,10976411,12685,0,1724151557,13017.777895419997,48.21809306999785,53445.673464240004 2024-08-20,10:59:19.000,233,10976440,12605,0,1724151558,13017.804840659992,48.20399480999913,53445.75730968 2024-08-20,10:59:20.000,233,10976443,12605,0,1724151559,13017.905885309992,48.14760177000426,53445.75032256 2024-08-20,10:59:21.000,233,10976469,12965,0,1724151560,13017.912621620002,48.04186481999932,53445.82718088 2024-08-20,10:59:22.000,233,10976435,12925,0,1724151561,13017.973248410002,48.0277665600006,53445.83416800001 2024-08-20,10:59:23.000,233,10976451,12925,0,1724151562,13018.020402579998,47.97137351999845,53445.83416800001 2024-08-20,10:59:24.000,233,10976443,12765,0,1724151563,13018.087765679993,47.92202961000294,53445.87609072 2024-08-20,10:59:25.000,233,10976486,12885,0,1724151564,13018.107974609993,47.936127870001656,53445.8691036 2024-08-20,10:59:26.000,233,10976470,12845,0,1724151565,13018.161865089998,47.90793135000422,53445.90403920001 2024-08-20,10:59:27.000,233,10976430,12805,0,1724151566,13018.256173429989,47.87268570000015,53445.99487176 2024-08-20,10:59:28.000,233,10976456,12645,0,1724151567,13018.390899629994,47.87973482999951,53445.98788464 2024-08-20,10:59:29.000,233,10976438,12885,0,1724151568,13018.43805379999,47.85858744000143,53446.008846000004 2024-08-20,10:59:30.000,233,10976452,12725,0,1724151569,13018.491944279995,47.893833089998225,53446.06474296 2024-08-20,10:59:31.000,233,10976447,12645,0,1724151570,13018.45826272999,47.91498048000358,53446.029807360006 2024-08-20,10:59:32.000,233,10976430,12765,0,1724151571,13018.43805379999,47.87268570000015,53446.10666568 2024-08-20,10:59:33.000,233,10976484,12885,0,1724151572,13018.42458118,47.84448918000271,53446.09269144 2024-08-20,10:59:34.000,233,10976418,12805,0,1724151573,13018.384163319999,47.84448918000271,53446.127627040005 2024-08-20,10:59:35.000,233,10976424,12645,0,1724151574,13018.370690699994,47.766948750002484,53446.13461416 2024-08-20,10:59:36.000,233,10976420,12765,0,1724151575,13018.330272839994,47.654162669998186,53446.16954976001 2024-08-20,10:59:37.000,233,10976456,12685,0,1724151576,13018.33700914999,47.68940832000226,53446.14858840001 2024-08-20,10:59:38.000,233,10976443,12765,0,1724151577,13018.323536529999,47.64711353999883,53446.23243384 2024-08-20,10:59:39.000,233,10976415,12725,0,1724151578,13018.323536529999,47.59776963000331,53446.23243384 2024-08-20,10:59:40.000,233,10976442,12765,0,1724151579,13018.35721807999,47.5695731099986,53446.27435656 2024-08-20,10:59:41.000,233,10976468,13085,0,1724151580,13018.276382359989,47.52022920000309,53446.2533952 2024-08-20,10:59:42.000,233,10976468,12925,0,1724151581,13018.289854979994,47.55547484999988,53446.26736944001 2024-08-20,10:59:43.000,233,10976427,12845,0,1724151582,13018.235964499989,47.55547484999988,53446.21147248 2024-08-20,10:59:44.000,233,10976481,12925,0,1724151583,13018.155128779988,47.541376590001164,53446.176536880004 2024-08-20,10:59:45.000,233,10976441,12845,0,1724151584,13018.134919849988,47.55547484999988,53446.19051112001 2024-08-20,10:59:46.000,233,10976445,12965,0,1724151585,13018.155128779988,47.51318007000373,53446.246408080005 2024-08-20,10:59:47.000,233,10976453,13125,0,1724151586,13018.168601399993,47.492032679998374,53446.21147248 2024-08-20,10:59:48.000,233,10976459,12925,0,1724151587,13018.202282949998,47.49908180999773,53446.2533952 2024-08-20,10:59:49.000,233,10976427,13045,0,1724151588,13018.209019259994,47.49908180999773,53446.30230504 2024-08-20,10:59:50.000,233,10976501,12805,0,1724151589,13018.256173429989,47.484983549999015,53446.27435656 2024-08-20,10:59:51.000,233,10976453,12685,0,1724151590,13018.276382359989,47.527278330002446,53446.30230504 2024-08-20,10:59:52.000,233,10976505,12925,0,1724151591,13018.256173429989,47.45678703000158,53446.23243384 2024-08-20,10:59:53.000,233,10976439,12645,0,1724151592,13018.242700809998,47.45678703000158,53446.23243384 2024-08-20,10:59:54.000,233,10976457,12685,0,1724151593,13018.195546639989,47.42154138000478,53446.246408080005 2024-08-20,10:59:55.000,233,10976474,12845,0,1724151594,13018.195546639989,47.42154138000478,53446.28134368 2024-08-20,10:59:56.000,233,10976450,13085,0,1724151595,13018.229228189994,47.37924660000135,53446.30230504 2024-08-20,10:59:57.000,233,10976502,12805,0,1724151596,13018.202282949998,47.4356396400035,53446.28134368 2024-08-20,10:59:58.000,233,10976456,12885,0,1724151597,13018.182074019998,47.358099210003274,53446.3232664 2024-08-20,10:59:59.000,233,10976470,12965,0,1724151598,13018.215755569989,47.308755300000485,53446.27435656 2024-08-20,11:00:00.000,233,10976504,13045,0,1724151599,13018.256173429989,47.27350965000369,53446.3232664 2024-08-20,11:00:01.000,233,10976472,12805,0,1724151600,13018.296591289989,47.23826399999962,53446.33025352 2024-08-20,11:00:02.000,233,10976453,12805,0,1724151601,13018.310063909994,47.21006748000218,53446.37916336 2024-08-20,11:00:03.000,233,10976444,13045,0,1724151602,13018.350481769994,47.23121487000026,53446.40012472 2024-08-20,11:00:04.000,233,10976442,12805,0,1724151603,13018.39763593999,47.23826399999962,53446.35121488 2024-08-20,11:00:05.000,233,10976453,12565,0,1724151604,13018.37742700999,47.2241657400009,53446.40711184001 2024-08-20,11:00:06.000,233,10976503,12765,0,1724151605,13018.384163319999,47.245313129998976,53446.44204744 2024-08-20,11:00:07.000,233,10976485,12845,0,1724151606,13018.343745459999,47.21711661000154,53446.44204744 2024-08-20,11:00:08.000,233,10976448,12765,0,1724151607,13018.289854979994,47.19596922000346,53446.4979444 2024-08-20,11:00:09.000,233,10976478,12725,0,1724151608,13018.229228189994,47.125477920002595,53446.47698304 2024-08-20,11:00:10.000,233,10976460,12805,0,1724151609,13018.182074019998,47.10433053000452,53446.4979444 2024-08-20,11:00:11.000,233,10976493,12965,0,1724151610,13018.094501989988,47.04088836000301,53446.53986712 2024-08-20,11:00:12.000,233,10976453,12925,0,1724151611,13017.986721029993,46.96334793000278,53446.51890576 2024-08-20,11:00:13.000,233,10976454,12765,0,1724151612,13017.932830550002,46.87170924000384,53446.560828480004 2024-08-20,11:00:14.000,233,10976481,12485,0,1724151613,13017.878940069997,46.81531620000169,53446.57480272001 2024-08-20,11:00:15.000,233,10976458,12765,0,1724151614,13017.838522209997,46.723677510002744,53446.57480272001 2024-08-20,11:00:16.000,233,10976472,12885,0,1724151615,13017.697059699996,46.60384229999909,53446.4979444 2024-08-20,11:00:17.000,233,10976431,12965,0,1724151616,13017.717268629996,46.58269491000101,53446.59576408 2024-08-20,11:00:18.000,233,10976486,12925,0,1724151617,13017.690323390001,46.53335099999822,53446.630699680005 2024-08-20,11:00:19.000,233,10976435,12725,0,1724151618,13017.636432909996,46.491056220002065,53446.62371256001 2024-08-20,11:00:20.000,233,10976468,13085,0,1724151619,13017.52865195,46.37827013999777,53446.61672544 2024-08-20,11:00:21.000,233,10976491,12525,0,1724151620,13017.494970399996,46.24433667000267,53446.630699680005 2024-08-20,11:00:22.000,233,10976461,13085,0,1724151621,13017.454552539995,46.18794363000052,53446.630699680005 2024-08-20,11:00:23.000,233,10976458,12965,0,1724151622,13017.393925749995,46.075157550003496,53446.59576408 2024-08-20,11:00:24.000,233,10976457,12765,0,1724151623,13017.36698051,45.94827321000048,53446.61672544 2024-08-20,11:00:25.000,233,10976455,12605,0,1724151624,13017.34677158,45.856634520001535,53446.581789840006 2024-08-20,11:00:26.000,233,10976469,13005,0,1724151625,13017.29961740999,45.72975017999852,53446.630699680005 2024-08-20,11:00:27.000,233,10976500,12765,0,1724151626,13017.272672169995,45.58876758000406,53446.59576408 2024-08-20,11:00:28.000,233,10976462,12765,0,1724151627,13017.232254309994,45.405490199998894,53446.5678156 2024-08-20,11:00:29.000,233,10976387,13125,0,1724151628,13017.18510014,45.3702445500021,53446.54685424 2024-08-20,11:00:30.000,233,10976427,12685,0,1724151629,13017.131209659994,45.35614629000338,53446.53986712 2024-08-20,11:00:31.000,233,10976436,12885,0,1724151630,13017.023428699998,45.34909716000402,53446.54685424 2024-08-20,11:00:32.000,233,10976394,12845,0,1724151631,13016.881966189998,45.34204803000466,53446.4979444 2024-08-20,11:00:33.000,233,10976410,13085,0,1724151632,13016.821339399998,45.30680238000059,53446.511918640004 2024-08-20,11:00:34.000,233,10976426,12645,0,1724151633,13016.700085819997,45.19401630000357,53446.46999592 2024-08-20,11:00:35.000,233,10976410,12645,0,1724151634,13016.592304860002,45.07418108999991,53446.42108608 2024-08-20,11:00:36.000,233,10976407,12765,0,1724151635,13016.619250099997,44.95434588000353,53446.4280732 2024-08-20,11:00:37.000,233,10976395,12645,0,1724151636,13016.605777479992,44.820412410001154,53446.4280732 2024-08-20,11:00:38.000,233,10976481,12645,0,1724151637,13016.686613199992,44.70762633000413,53446.37916336 2024-08-20,11:00:39.000,233,10976401,12565,0,1724151638,13016.787657849993,44.65828242000134,53446.344227760004 2024-08-20,11:00:40.000,233,10976444,12605,0,1724151639,13016.922384049998,44.67942980999942,53446.3232664 2024-08-20,11:00:41.000,233,10976479,12645,0,1724151640,13017.023428699998,44.68647893999878,53446.28833080001 2024-08-20,11:00:42.000,233,10976433,13005,0,1724151641,13017.11773703999,44.68647893999878,53446.26038232 2024-08-20,11:00:43.000,233,10976426,12605,0,1724151642,13017.20530907,44.73582285000157,53446.28134368 2024-08-20,11:00:44.000,233,10976466,12805,0,1724151643,13017.32656265,44.79221589000372,53446.295317920005 2024-08-20,11:00:45.000,233,10976434,12845,0,1724151644,13017.40066205999,44.8768054500033,53446.28134368 2024-08-20,11:00:46.000,233,10976433,12845,0,1724151645,13017.414134679995,44.90500197000074,53446.20448536 2024-08-20,11:00:47.000,233,10976435,13005,0,1724151646,13017.46128884999,44.8768054500033,53446.19051112001 2024-08-20,11:00:48.000,233,10976439,12885,0,1724151647,13017.515179329996,44.92614935999882,53446.21845960001 2024-08-20,11:00:49.000,233,10976453,12885,0,1724151648,13017.56906981,44.97549327000161,53446.176536880004 2024-08-20,11:00:50.000,233,10976435,12805,0,1724151649,13017.649905530001,44.982542400000966,53446.23243384 2024-08-20,11:00:51.000,233,10976435,12845,0,1724151650,13017.703796009991,44.95434588000353,53446.21147248 2024-08-20,11:00:52.000,233,10976475,12765,0,1724151651,13017.771159110001,44.94729675000417,53446.21845960001 2024-08-20,11:00:53.000,233,10976462,12645,0,1724151652,13017.858731139997,44.933198489998176,53446.176536880004 2024-08-20,11:00:54.000,233,10976453,12765,0,1724151653,13017.932830550002,44.933198489998176,53446.16256264 2024-08-20,11:00:55.000,233,10976429,12805,0,1724151654,13018.033875200003,45.003689789999044,53446.20448536 2024-08-20,11:00:56.000,233,10976433,12685,0,1724151655,13018.107974609993,45.06008283000119,53446.1136528 2024-08-20,11:00:57.000,233,10976433,12685,0,1724151656,13018.168601399993,45.14467239000078,53446.09967856001 2024-08-20,11:00:58.000,233,10976459,12885,0,1724151657,13018.242700809998,45.264507600004436,53446.13461416 2024-08-20,11:00:59.000,233,10976466,12725,0,1724151658,13018.303327599999,45.37729368000146,53446.0437816 2024-08-20,11:01:00.000,233,10976452,12765,0,1724151659,13018.303327599999,45.46188324000104,53446.05076872001 2024-08-20,11:01:01.000,233,10976424,12885,0,1724151660,13018.283118669999,45.53237454000191,53446.08570432 2024-08-20,11:01:02.000,233,10976420,12725,0,1724151661,13018.256173429989,45.567620189998706,53446.06474296 2024-08-20,11:01:03.000,233,10976479,12885,0,1724151662,13018.269646049994,45.5817184500047,53446.05076872001 2024-08-20,11:01:04.000,233,10976410,12965,0,1724151663,13018.296591289989,45.52532541000255,53446.03679448 2024-08-20,11:01:05.000,233,10976477,12685,0,1724151664,13018.363954389999,45.54647280000063,53446.01583312 2024-08-20,11:01:06.000,233,10976448,12565,0,1724151665,13018.363954389999,45.53942367000127,53445.93198768001 2024-08-20,11:01:07.000,233,10976449,12525,0,1724151666,13018.41784486999,45.53942367000127,53445.92500056 2024-08-20,11:01:08.000,233,10976421,12965,0,1724151667,13018.46499904,45.53942367000127,53445.9739104 2024-08-20,11:01:09.000,233,10976482,12725,0,1724151668,13018.512153209995,45.52532541000255,53445.90403920001 2024-08-20,11:01:10.000,233,10976505,12605,0,1724151669,13018.572779999995,45.567620189998706,53445.91801344 2024-08-20,11:01:11.000,233,10976452,13045,0,1724151670,13018.64687941,45.638111489999574,53445.91801344 2024-08-20,11:01:12.000,233,10976476,12925,0,1724151671,13018.61993416999,45.70860279000044,53445.87609072 2024-08-20,11:01:13.000,233,10976436,12725,0,1724151672,13018.68729727,45.76499583000259,53445.89705208 2024-08-20,11:01:14.000,233,10976439,12725,0,1724151673,13018.694033579995,45.8284380000041,53445.85512936001 2024-08-20,11:01:15.000,233,10976408,12845,0,1724151674,13018.754660369996,45.88483103999897,53445.84814224 2024-08-20,11:01:16.000,233,10976502,12685,0,1724151675,13018.74118774999,45.94122408000112,53445.85512936001 2024-08-20,11:01:17.000,233,10976454,12965,0,1724151676,13018.734451439996,45.95532233999984,53445.85512936001 2024-08-20,11:01:18.000,233,10976470,12645,0,1724151677,13018.734451439996,45.93417495000176,53445.862116480006 2024-08-20,11:01:19.000,233,10976470,12765,0,1724151678,13018.70076988999,45.94122408000112,53445.83416800001 2024-08-20,11:01:20.000,233,10976435,12965,0,1724151679,13018.72097881999,45.9623714699992,53445.81320664001 2024-08-20,11:01:21.000,233,10976412,12445,0,1724151680,13018.7075062,45.98351886000455,53445.841155120004 2024-08-20,11:01:22.000,233,10976442,12845,0,1724151681,13018.66708834,45.976469729997916,53445.85512936001 2024-08-20,11:01:23.000,233,10976447,12885,0,1724151682,13018.653615719995,45.98351886000455,53445.80621952 2024-08-20,11:01:24.000,233,10976455,13045,0,1724151683,13018.61993416999,45.99761712000327,53445.82718088 2024-08-20,11:01:25.000,233,10976456,13045,0,1724151684,13018.64014309999,46.05401015999814,53445.78525816001 2024-08-20,11:01:26.000,233,10976405,13045,0,1724151685,13018.57951630999,46.00466625000263,53445.83416800001 2024-08-20,11:01:27.000,233,10976470,12845,0,1724151686,13018.512153209995,45.99761712000327,53445.82718088 2024-08-20,11:01:28.000,233,10976464,12685,0,1724151687,13018.431317489994,45.98351886000455,53445.77128392 2024-08-20,11:01:29.000,233,10976442,12525,0,1724151688,13018.330272839994,45.9623714699992,53445.82019376 2024-08-20,11:01:30.000,233,10976434,12605,0,1724151689,13018.202282949998,45.94122408000112,53445.82718088 2024-08-20,11:01:31.000,233,10976440,12765,0,1724151690,13018.175337709989,45.96942059999856,53445.83416800001 2024-08-20,11:01:32.000,233,10976430,12965,0,1724151691,13018.094501989988,45.9271258200024,53445.82019376 2024-08-20,11:01:33.000,233,10976456,12885,0,1724151692,13018.054084130003,45.89188016999833,53445.82019376 2024-08-20,11:01:34.000,233,10976455,12645,0,1724151693,13017.993457340002,45.849585390002176,53445.77827104 2024-08-20,11:01:35.000,233,10976440,12805,0,1724151694,13017.939566859997,45.807290609998745,53445.722374080004 2024-08-20,11:01:36.000,233,10976452,12965,0,1724151695,13017.926094239992,45.74384844000451,53445.70141272 2024-08-20,11:01:37.000,233,10976484,12885,0,1724151696,13017.878940069997,45.69450453000172,53445.70141272 2024-08-20,11:01:38.000,233,10976456,13005,0,1724151697,13017.811576970002,45.60991497000214,53445.70141272 2024-08-20,11:01:39.000,233,10976414,12845,0,1724151698,13017.683587079991,45.51122715000383,53445.63852864 2024-08-20,11:01:40.000,233,10976470,12685,0,1724151699,13017.602751359991,45.42663759000425,53445.64551576001 2024-08-20,11:01:41.000,233,10976446,12845,0,1724151700,13017.50844302,45.36319542000274,53445.64551576001 2024-08-20,11:01:42.000,233,10976482,12685,0,1724151701,13017.40066205999,45.31385150999995,53445.54070896 2024-08-20,11:01:43.000,233,10976435,12925,0,1724151702,13017.24572693,45.25040933999844,53445.51276048 2024-08-20,11:01:44.000,233,10976439,12765,0,1724151703,13017.104264419999,45.19401630000357,53445.484812 2024-08-20,11:01:45.000,233,10976470,12965,0,1724151704,13017.009956079994,45.15172152000014,53445.456863520005 2024-08-20,11:01:46.000,233,10976461,12765,0,1724151705,13016.908911429993,45.09532847999799,53445.43590216 2024-08-20,11:01:47.000,233,10976456,12765,0,1724151706,13016.908911429993,45.0248371800044,53445.39397944 2024-08-20,11:01:48.000,233,10976436,12565,0,1724151707,13016.915647739988,44.94024762000481,53445.303146879996 2024-08-20,11:01:49.000,233,10976475,12685,0,1724151708,13016.915647739988,44.88385458000266,53445.21231432001 2024-08-20,11:01:50.000,233,10976456,12685,0,1724151709,13016.848284639993,44.82746154000051,53445.191352960006 2024-08-20,11:01:51.000,233,10976442,12845,0,1724151710,13016.814603090002,44.756970239999646,53445.11449464001 2024-08-20,11:01:52.000,233,10976455,12845,0,1724151711,13016.801130469998,44.68647893999878,53445.121481760005 2024-08-20,11:01:53.000,233,10976479,13045,0,1724151712,13016.814603090002,44.644184160002624,53445.023662080006 2024-08-20,11:01:54.000,233,10976507,12645,0,1724151713,13016.767448919993,44.60188937999919,53444.960778 2024-08-20,11:01:55.000,233,10976436,12565,0,1724151714,13016.666404269992,44.54549634000432,53444.967765119996 2024-08-20,11:01:56.000,233,10976474,12965,0,1724151715,13016.632722720002,44.51025069000025,53444.855971200006 2024-08-20,11:01:57.000,233,10976501,12765,0,1724151716,13016.585568549992,44.4538576499981,53444.82802272001 2024-08-20,11:01:58.000,233,10976493,12885,0,1724151717,13016.558623309997,44.355169829999795,53444.7162288 2024-08-20,11:01:59.000,233,10976453,12725,0,1724151718,13016.565359619992,44.355169829999795,53444.66033184001 2024-08-20,11:02:00.000,233,10976484,12725,0,1724151719,13016.565359619992,44.355169829999795,53444.60443488 2024-08-20,11:02:01.000,233,10976435,12805,0,1724151720,13016.578832239997,44.37631721999787,53444.569499280005 2024-08-20,11:02:02.000,233,10976471,12845,0,1724151721,13016.625986409992,44.43975938999938,53444.47866672 2024-08-20,11:02:03.000,233,10976445,12565,0,1724151722,13016.605777479992,44.49615243000153,53444.39482128001 2024-08-20,11:02:04.000,233,10976422,12805,0,1724151723,13016.565359619992,44.531398079998326,53444.3668728 2024-08-20,11:02:05.000,233,10976479,12685,0,1724151724,13016.558623309997,44.54549634000432,53444.31097584 2024-08-20,11:02:06.000,233,10976464,12605,0,1724151725,13016.599041169997,44.51729981999961,53444.262066 2024-08-20,11:02:07.000,233,10976450,12805,0,1724151726,13016.659667959997,44.51729981999961,53444.14328496 2024-08-20,11:02:08.000,233,10976414,12725,0,1724151727,13016.693349510002,44.5666437300024,53444.05943952001 2024-08-20,11:02:09.000,233,10976443,12685,0,1724151728,13016.801130469998,44.55254547000368,53444.02450392 2024-08-20,11:02:10.000,233,10976434,13125,0,1724151729,13016.908911429993,44.55959460000304,53443.961619839996 2024-08-20,11:02:11.000,233,10976435,13005,0,1724151730,13017.023428699998,44.5666437300024,53443.87078728001 2024-08-20,11:02:12.000,233,10976434,12965,0,1724151731,13017.151418589994,44.65123329000198,53443.82187744001 2024-08-20,11:02:13.000,233,10976413,13005,0,1724151732,13017.27940847999,44.70057720000477,53443.75899336 2024-08-20,11:02:14.000,233,10976493,12605,0,1724151733,13017.40739837,44.77811762999772,53443.74501912 2024-08-20,11:02:15.000,233,10976493,13005,0,1724151734,13017.494970399996,44.813363280001795,53443.71008352 2024-08-20,11:02:16.000,233,10976456,12845,0,1724151735,13017.636432909996,44.862707190004585,53443.661173680004 2024-08-20,11:02:17.000,233,10976438,12925,0,1724151736,13017.764422799992,44.90500197000074,53443.61925096 2024-08-20,11:02:18.000,233,10976423,12605,0,1724151737,13017.899148999997,44.91910022999946,53443.60527672001 2024-08-20,11:02:19.000,233,10976448,12925,0,1724151738,13018.000193649998,44.96139501000289,53443.57732824 2024-08-20,11:02:20.000,233,10976463,12805,0,1724151739,13018.114710919988,44.97549327000161,53443.50046992 2024-08-20,11:02:21.000,233,10976462,12805,0,1724151740,13018.182074019998,45.045984570002474,53443.53540552001 2024-08-20,11:02:22.000,233,10976460,12685,0,1724151741,13018.276382359989,45.05303370000183,53443.50745704001 2024-08-20,11:02:23.000,233,10976405,12845,0,1724151742,13018.350481769994,45.08123021999927,53443.47252144 2024-08-20,11:02:24.000,233,10976447,13005,0,1724151743,13018.41784486999,45.06713196000055,53443.46553432001 2024-08-20,11:02:25.000,233,10976449,12965,0,1724151744,13018.52562583,45.07418108999991,53443.395663120005 2024-08-20,11:02:26.000,233,10976409,13085,0,1724151745,13018.55930737999,45.09532847999799,53443.37470176 2024-08-20,11:02:27.000,233,10976483,12845,0,1724151746,13018.66035202999,45.10237761000462,53443.37470176 2024-08-20,11:02:28.000,233,10976463,12845,0,1724151747,13018.714242509996,45.1587706499995,53443.36072752 2024-08-20,11:02:29.000,233,10976423,12845,0,1724151748,13018.774869299996,45.19401630000357,53443.29784344001 2024-08-20,11:02:30.000,233,10976425,12725,0,1724151749,13018.82875978,45.23631107999972,53443.346753280006 2024-08-20,11:02:31.000,233,10976478,12605,0,1724151750,13018.72097881999,45.35614629000338,53443.290856319996 2024-08-20,11:02:32.000,233,10976475,12765,0,1724151751,13018.68056095999,45.33499889999803,53443.30483056 2024-08-20,11:02:33.000,233,10976535,12645,0,1724151752,13018.57951630999,45.36319542000274,53443.26290784 2024-08-20,11:02:34.000,233,10976441,12965,0,1724151753,13018.451526419994,45.405490199998894,53443.213998 2024-08-20,11:02:35.000,233,10976490,12965,0,1724151754,13018.390899629994,45.49007975999848,53443.19303664 2024-08-20,11:02:36.000,233,10976487,12765,0,1724151755,13018.363954389999,45.49007975999848,53443.16508816 2024-08-20,11:02:37.000,233,10976505,12925,0,1724151756,13018.350481769994,45.48303062999912,53443.15111392001 2024-08-20,11:02:38.000,233,10976498,12725,0,1724151757,13018.256173429989,45.504178020004474,53443.123165439996 2024-08-20,11:02:39.000,233,10976492,13005,0,1724151758,13018.188810329993,45.53942367000127,53443.02534576 2024-08-20,11:02:40.000,233,10976496,12765,0,1724151759,13018.161865089998,45.5817184500047,53443.02534576 2024-08-20,11:02:41.000,233,10976468,12925,0,1724151760,13018.054084130003,45.65925887999765,53442.9694488 2024-08-20,11:02:42.000,233,10976477,12805,0,1724151761,13017.926094239992,45.77909409000131,53442.91355184001 2024-08-20,11:02:43.000,233,10976451,13005,0,1724151762,13017.825049589992,45.87778190999961,53442.941500320005 2024-08-20,11:02:44.000,233,10976481,12885,0,1724151763,13017.622960289991,45.95532233999984,53442.87861624 2024-08-20,11:02:45.000,233,10976454,12965,0,1724151764,13017.44781623,46.00466625000263,53442.80175792 2024-08-20,11:02:46.000,233,10976450,12845,0,1724151765,13017.225518,46.05401015999814,53442.773809440005 2024-08-20,11:02:47.000,233,10976444,12805,0,1724151766,13017.063846559999,46.09630494000157,53442.724899600005 2024-08-20,11:02:48.000,233,10976452,12925,0,1724151767,13016.861757259998,46.06105929000478,53442.689964 2024-08-20,11:02:49.000,233,10976476,12885,0,1724151768,13016.679876889997,46.075157550003496,53442.62009280001 2024-08-20,11:02:50.000,233,10976472,13125,0,1724151769,13016.471051280001,46.039911899999424,53442.557208720005 2024-08-20,11:02:51.000,233,10976434,12925,0,1724151770,13016.275698289995,46.082206680002855,53442.52926024001 2024-08-20,11:02:52.000,233,10976437,12845,0,1724151771,13016.10055422999,46.13155058999837,53442.4454148 2024-08-20,11:02:53.000,233,10976475,12885,0,1724151772,13015.878255999989,46.15269798000372,53442.3755436 2024-08-20,11:02:54.000,233,10976450,12845,0,1724151773,13015.669430389993,46.23023841000395,53442.33362088001 2024-08-20,11:02:55.000,233,10976473,13085,0,1724151774,13015.487550019992,46.307778840004175,53442.2358012 2024-08-20,11:02:56.000,233,10976458,13085,0,1724151775,13015.325878579992,46.3853192700044,53442.18689136 2024-08-20,11:02:57.000,233,10976456,12965,0,1724151776,13015.258515479996,46.441712309999275,53442.0611232 2024-08-20,11:02:58.000,233,10976449,12765,0,1724151777,13015.19115238,46.56154752000293,53442.06811032 2024-08-20,11:02:59.000,233,10976404,12925,0,1724151778,13015.076635109996,46.610891429998446,53442.02618760001 2024-08-20,11:03:00.000,233,10976457,12965,0,1724151779,13015.016008319995,46.59679316999973,53441.92836792001 2024-08-20,11:03:01.000,233,10976435,13045,0,1724151780,13014.935172599995,46.58974404000037,53441.89343232 2024-08-20,11:03:02.000,233,10976431,12925,0,1724151781,13014.914963669995,46.52630186999886,53441.83054824001 2024-08-20,11:03:03.000,233,10976419,12805,0,1724151782,13014.88128211999,46.51220361000014,53441.77465128 2024-08-20,11:03:04.000,233,10976466,12925,0,1724151783,13014.92169997999,46.53335099999822,53441.669844480006 2024-08-20,11:03:05.000,233,10976373,12965,0,1724151784,13014.92169997999,46.53335099999822,53441.68381872 2024-08-20,11:03:06.000,233,10976463,12485,0,1724151785,13015.00253569999,46.540400130004855,53441.62093464001 2024-08-20,11:03:07.000,233,10976455,12605,0,1724151786,13015.04295355999,46.55449839000357,53441.6069604 2024-08-20,11:03:08.000,233,10976487,12725,0,1724151787,13015.11031666,46.51220361000014,53441.55805056 2024-08-20,11:03:09.000,233,10976468,12885,0,1724151788,13015.157470829996,46.52630186999886,53441.55805056 2024-08-20,11:03:10.000,233,10976497,12845,0,1724151789,13015.204624999991,46.58269491000101,53441.44625664001 2024-08-20,11:03:11.000,233,10976491,12925,0,1724151790,13015.265251789991,46.65318621000188,53441.41132104 2024-08-20,11:03:12.000,233,10976478,12765,0,1724151791,13015.258515479996,46.65318621000188,53441.39035968 2024-08-20,11:03:13.000,233,10976481,12645,0,1724151792,13015.332614890001,46.60384229999909,53441.34144984 2024-08-20,11:03:14.000,233,10976439,12685,0,1724151793,13015.413450610002,46.60384229999909,53441.32048848 2024-08-20,11:03:15.000,233,10976494,12885,0,1724151794,13015.541440499997,46.59679316999973,53441.29952712 2024-08-20,11:03:16.000,233,10976450,13005,0,1724151795,13015.642485149998,46.58269491000101,53441.27157864 2024-08-20,11:03:17.000,233,10976399,12805,0,1724151796,13015.804156589998,46.62498969000444,53441.20869456001 2024-08-20,11:03:18.000,233,10976443,12965,0,1724151797,13015.871519689994,46.73777577000146,53441.215681680005 2024-08-20,11:03:19.000,233,10976452,12725,0,1724151798,13015.95909171999,46.80121794000297,53441.17375896 2024-08-20,11:03:20.000,233,10976427,12605,0,1724151799,13016.08708161,46.92810227999871,53441.20170744 2024-08-20,11:03:21.000,233,10976459,12765,0,1724151800,13016.194862569995,46.93515140999807,53441.145810480004 2024-08-20,11:03:22.000,233,10976460,12885,0,1724151801,13016.396951869996,46.97039706000214,53441.18773320001 2024-08-20,11:03:23.000,233,10976433,12845,0,1724151802,13016.639459029997,46.99154445000022,53441.20170744 2024-08-20,11:03:24.000,233,10976446,12805,0,1724151803,13016.902175119998,47.00564270999894,53441.18773320001 2024-08-20,11:03:25.000,233,10976436,12965,0,1724151804,13017.164891209999,47.06203575000109,53441.17375896 2024-08-20,11:03:26.000,233,10976440,12845,0,1724151805,13017.373716819995,47.118428790003236,53441.18773320001 2024-08-20,11:03:27.000,233,10976409,12805,0,1724151806,13017.535388259996,47.2241657400009,53441.2226688 2024-08-20,11:03:28.000,233,10976383,12925,0,1724151807,13017.737477559996,47.301706170001125,53441.25760440001 2024-08-20,11:03:29.000,233,10976490,12525,0,1724151808,13017.851994830002,47.351050080003915,53441.22965592 2024-08-20,11:03:30.000,233,10976461,12645,0,1724151809,13018.047347819993,47.37924660000135,53441.29254 2024-08-20,11:03:31.000,233,10976430,12765,0,1724151810,13018.161865089998,47.42859051000414,53441.30651424001 2024-08-20,11:03:32.000,233,10976448,12845,0,1724151811,13018.33700914999,47.492032679998374,53441.32048848 2024-08-20,11:03:33.000,233,10976447,13005,0,1724151812,13018.552571069995,47.56252397999924,53441.334462720006 2024-08-20,11:03:34.000,233,10976396,12925,0,1724151813,13018.781605609991,47.66121180000482,53441.313501360004 2024-08-20,11:03:35.000,233,10976413,12925,0,1724151814,13019.091475870002,47.816292659998,53441.32747560001 2024-08-20,11:03:36.000,233,10976480,12965,0,1724151815,13019.320510409998,47.95727525999973,53441.3624112 2024-08-20,11:03:37.000,233,10976422,12965,0,1724151816,13019.589962809994,48.13350350999826,53441.44625664001 2024-08-20,11:03:38.000,233,10976447,12725,0,1724151817,13019.7853158,48.25333872000192,53441.43926952 2024-08-20,11:03:39.000,233,10976447,13125,0,1724151818,13019.953723549996,48.387272190004296,53441.50914072 2024-08-20,11:03:40.000,233,10976437,12765,0,1724151819,13020.04803189,48.45071435999853,53441.48817936 2024-08-20,11:03:41.000,233,10976437,12925,0,1724151820,13020.162549159992,48.54940218000411,53441.59298616001 2024-08-20,11:03:42.000,233,10976442,12685,0,1724151821,13020.256857499997,48.577598700001545,53441.599973280005 2024-08-20,11:03:43.000,233,10976445,12885,0,1724151822,13020.297275359997,48.626942610004335,53441.6768316 2024-08-20,11:03:44.000,233,10976410,12805,0,1724151823,13020.411792630002,48.61284434999834,53441.72574144 2024-08-20,11:03:45.000,233,10976449,12965,0,1724151824,13020.465683109993,48.64104087000305,53441.77465128 2024-08-20,11:03:46.000,233,10976463,12765,0,1724151825,13020.479155729998,48.66218826000113,53441.767664160005 2024-08-20,11:03:47.000,233,10976398,12765,0,1724151826,13020.519573589998,48.746777820000716,53441.77465128 2024-08-20,11:03:48.000,233,10976447,12965,0,1724151827,13020.593672999988,48.86661303000437,53441.837535360006 2024-08-20,11:03:49.000,233,10976422,12965,0,1724151828,13020.593672999988,49.00054649999947,53441.816574000004 2024-08-20,11:03:50.000,233,10976435,12605,0,1724151829,13020.580200379998,49.169725619998644,53441.84452248 2024-08-20,11:03:51.000,233,10976398,12645,0,1724151830,13020.539782519998,49.25431517999823,53441.87247096 2024-08-20,11:03:52.000,233,10976435,12925,0,1724151831,13020.445474179993,49.41644516999804,53441.87945808001 2024-08-20,11:03:53.000,233,10976426,12845,0,1724151832,13020.458946799998,49.52218212000298,53441.9213808 2024-08-20,11:03:54.000,233,10976416,12925,0,1724151833,13020.405056319993,49.64201732999936,53441.96330352 2024-08-20,11:03:55.000,233,10976476,12765,0,1724151834,13020.330956910002,49.740705149997666,53441.935355040005 2024-08-20,11:03:56.000,233,10976480,12565,0,1724151835,13020.283802739992,49.797098189999815,53441.86548384 2024-08-20,11:03:57.000,233,10976439,12645,0,1724151836,13020.229912260002,49.81119644999853,53441.89343232 2024-08-20,11:03:58.000,233,10976472,12605,0,1724151837,13020.108658680001,49.88873687999876,53441.87247096 2024-08-20,11:03:59.000,233,10976419,12525,0,1724151838,13019.96719617,49.95217905000027,53441.85849672001 2024-08-20,11:04:00.000,233,10976418,12645,0,1724151839,13019.89983306999,50.015621220001776,53441.77465128 2024-08-20,11:04:01.000,233,10976441,12765,0,1724151840,13019.79878841999,50.10725991000072,53441.73971568001 2024-08-20,11:04:02.000,233,10976413,12805,0,1724151841,13019.731425319995,50.2411933800031,53441.70478008 2024-08-20,11:04:03.000,233,10976430,12925,0,1724151842,13019.62364436,50.38922511000419,53441.669844480006 2024-08-20,11:04:04.000,233,10976457,13005,0,1724151843,13019.53607232999,50.41037250000227,53441.64189600001 2024-08-20,11:04:05.000,233,10976387,12685,0,1724151844,13019.401346129998,50.51610944999993,53441.6069604 2024-08-20,11:04:06.000,233,10976429,12925,0,1724151845,13019.273356240003,50.55840423000336,53441.5370892 2024-08-20,11:04:07.000,233,10976421,12765,0,1724151846,13019.165575279992,50.614797269998235,53441.481192240004 2024-08-20,11:04:08.000,233,10976409,12965,0,1724151847,13019.051058010002,50.57955162000144,53441.43926952 2024-08-20,11:04:09.000,233,10976435,12605,0,1724151848,13018.943277049992,50.57250249000208,53441.34843696 2024-08-20,11:04:10.000,233,10976452,12925,0,1724151849,13018.875913949996,50.57955162000144,53441.25061728 2024-08-20,11:04:11.000,233,10976448,12685,0,1724151850,13018.822023469991,50.53020770999865,53441.20170744 2024-08-20,11:04:12.000,233,10976429,12925,0,1724151851,13018.74792406,50.53020770999865,53441.11786200001 2024-08-20,11:04:13.000,233,10976412,12965,0,1724151852,13018.68729727,50.54430597000464,53441.0130552 2024-08-20,11:04:14.000,233,10976447,13285,0,1724151853,13018.633406789995,50.53020770999865,53440.96414536 2024-08-20,11:04:15.000,233,10976445,12645,0,1724151854,13018.60646155,50.53020770999865,53440.85235144001 2024-08-20,11:04:16.000,233,10976427,12605,0,1724151855,13018.592988929995,50.50906032000057,53440.77549312001 2024-08-20,11:04:17.000,233,10976433,12925,0,1724151856,13018.56604369,50.52315857999929,53440.6986348 2024-08-20,11:04:18.000,233,10976400,12765,0,1724151857,13018.56604369,50.46676554000442,53440.642737840004 2024-08-20,11:04:19.000,233,10976406,12925,0,1724151858,13018.55930737999,50.431519890000345,53440.56587952001 2024-08-20,11:04:20.000,233,10976438,12765,0,1724151859,13018.552571069995,50.438569019999704,53440.50998256 2024-08-20,11:04:21.000,233,10976440,12685,0,1724151860,13018.58625262,50.487912930002494,53440.475046960004 2024-08-20,11:04:22.000,233,10976441,13045,0,1724151861,13018.60646155,50.551355100004,53440.377227280005 2024-08-20,11:04:23.000,233,10976404,12845,0,1724151862,13018.58625262,50.52315857999929,53440.30036896001 2024-08-20,11:04:24.000,233,10976443,12565,0,1724151863,13018.55930737999,50.56545336000272,53440.18857504 2024-08-20,11:04:25.000,233,10976382,13005,0,1724151864,13018.57951630999,50.54430597000464,53440.12569096 2024-08-20,11:04:26.000,233,10976466,12925,0,1724151865,13018.56604369,50.53725683999801,53440.04883264 2024-08-20,11:04:27.000,233,10976423,12725,0,1724151866,13018.592988929995,50.551355100004,53440.03485840001 2024-08-20,11:04:28.000,233,10976415,12885,0,1724151867,13018.592988929995,50.51610944999993,53439.874154640005 2024-08-20,11:04:29.000,233,10976436,12605,0,1724151868,13018.64687941,50.480863800003135,53439.81127056 2024-08-20,11:04:30.000,233,10976402,12765,0,1724151869,13018.59972523999,50.49496206000185,53439.72742512001 2024-08-20,11:04:31.000,233,10976437,12845,0,1724151870,13018.633406789995,50.51610944999993,53439.69947664001 2024-08-20,11:04:32.000,233,10976393,12885,0,1724151871,13018.59972523999,50.45971640999778,53439.60165696001 2024-08-20,11:04:33.000,233,10976433,12605,0,1724151872,13018.52562583,50.431519890000345,53439.54576 2024-08-20,11:04:34.000,233,10976405,12885,0,1724151873,13018.52562583,50.41742163000163,53439.45492744 2024-08-20,11:04:35.000,233,10976412,12605,0,1724151874,13018.48520797,50.431519890000345,53439.37806912 2024-08-20,11:04:36.000,233,10976407,13085,0,1724151875,13018.44479011,50.45266727999842,53439.29422368001 2024-08-20,11:04:37.000,233,10976447,12725,0,1724151876,13018.42458118,50.424470760000986,53439.22435248001 2024-08-20,11:04:38.000,233,10976430,12845,0,1724151877,13018.384163319999,50.431519890000345,53439.154481280006 2024-08-20,11:04:39.000,233,10976478,12605,0,1724151878,13018.37742700999,50.36807771999884,53439.12653280001 2024-08-20,11:04:40.000,233,10976461,13005,0,1724151879,13018.343745459999,50.34693033000076,53439.00775176001 2024-08-20,11:04:41.000,233,10976453,12965,0,1724151880,13018.276382359989,50.36102858999948,53438.916919200004 2024-08-20,11:04:42.000,233,10976437,12845,0,1724151881,13018.215755569989,50.41742163000163,53438.78416392 2024-08-20,11:04:43.000,233,10976450,12925,0,1724151882,13018.256173429989,50.480863800003135,53438.700318480005 2024-08-20,11:04:44.000,233,10976431,12965,0,1724151883,13018.262909739999,50.53020770999865,53438.58852456 2024-08-20,11:04:45.000,233,10976432,12925,0,1724151884,13018.215755569989,50.551355100004,53438.56057608 2024-08-20,11:04:46.000,233,10976482,12885,0,1724151885,13018.134919849988,50.45971640999778,53438.483717760006 2024-08-20,11:04:47.000,233,10976449,12805,0,1724151886,13018.074293059988,50.46676554000442,53438.38589808001 2024-08-20,11:04:48.000,233,10976460,12965,0,1724151887,13018.040611509998,50.53020770999865,53438.323014 2024-08-20,11:04:49.000,233,10976433,12845,0,1724151888,13017.932830550002,50.52315857999929,53438.27410416 2024-08-20,11:04:50.000,233,10976472,12965,0,1724151889,13017.831785900002,50.52315857999929,53438.17628448 2024-08-20,11:04:51.000,233,10976416,12845,0,1724151890,13017.771159110001,50.53020770999865,53438.078464800004 2024-08-20,11:04:52.000,233,10976475,13005,0,1724151891,13017.717268629996,50.607748139998876,53438.03654208 2024-08-20,11:04:53.000,233,10976452,12925,0,1724151892,13017.690323390001,50.63594466000359,53437.99461936 2024-08-20,11:04:54.000,233,10976433,12925,0,1724151893,13017.656641839996,50.69938682999782,53437.88981256 2024-08-20,11:04:55.000,233,10976462,12925,0,1724151894,13017.56906981,50.76987812999869,53437.812954240006 2024-08-20,11:04:56.000,233,10976446,12885,0,1724151895,13017.494970399996,50.86151682000491,53437.70116032 2024-08-20,11:04:57.000,233,10976450,12925,0,1724151896,13017.38718944,50.92495898999914,53437.61731488001 2024-08-20,11:04:58.000,233,10976455,13045,0,1724151897,13017.31982633999,50.98135203000129,53437.54045656 2024-08-20,11:04:59.000,233,10976455,12965,0,1724151898,13017.30635372,51.03069594000408,53437.44962400001 2024-08-20,11:05:00.000,233,10976401,12845,0,1724151899,13017.24572693,51.080039849999594,53437.37276568 2024-08-20,11:05:01.000,233,10976423,12925,0,1724151900,13017.144682279999,51.15053115000046,53437.24699752 2024-08-20,11:05:02.000,233,10976501,12765,0,1724151901,13016.989747149993,51.26331723000476,53437.2050748 2024-08-20,11:05:03.000,233,10976455,13245,0,1724151902,13016.821339399998,51.27036636000412,53437.07930664 2024-08-20,11:05:04.000,233,10976456,12925,0,1724151903,13016.733767370002,51.33380852999835,53436.9605256 2024-08-20,11:05:05.000,233,10976451,12725,0,1724151904,13016.605777479992,51.33380852999835,53436.89764152001 2024-08-20,11:05:06.000,233,10976435,13085,0,1724151905,13016.464314969991,51.33380852999835,53436.82777032001 2024-08-20,11:05:07.000,233,10976488,12725,0,1724151906,13016.39021556,51.354955920003704,53436.806808960006 2024-08-20,11:05:08.000,233,10976482,12485,0,1724151907,13016.26896198,51.40429982999922,53436.70898928001 2024-08-20,11:05:09.000,233,10976499,12605,0,1724151908,13016.194862569995,51.44659461000265,53436.59719536 2024-08-20,11:05:10.000,233,10976426,12885,0,1724151909,13016.06687268,51.46069287000137,53436.51334992001 2024-08-20,11:05:11.000,233,10976400,12925,0,1724151910,13015.93888278999,51.418398089997936,53436.41553024001 2024-08-20,11:05:12.000,233,10976466,12605,0,1724151911,13015.777211349989,51.44659461000265,53436.31771056 2024-08-20,11:05:13.000,233,10976479,12925,0,1724151912,13015.676166699988,51.5029876500048,53436.20591664001 2024-08-20,11:05:14.000,233,10976496,12965,0,1724151913,13015.534704190002,51.6016754700031,53436.17098104 2024-08-20,11:05:15.000,233,10976461,12565,0,1724151914,13015.460604779997,51.7356089399982,53435.95438032 2024-08-20,11:05:16.000,233,10976462,12885,0,1724151915,13015.420186919997,51.89773892999801,53435.87053488001 2024-08-20,11:05:17.000,233,10976476,12845,0,1724151916,13015.339351199997,51.982328490004875,53435.78668944 2024-08-20,11:05:18.000,233,10976468,12925,0,1724151917,13015.251779170001,52.03167240000039,53435.71681824 2024-08-20,11:05:19.000,233,10976506,12765,0,1724151918,13015.305669649992,52.102163700001256,53435.5980372 2024-08-20,11:05:20.000,233,10976457,13165,0,1724151919,13015.339351199997,52.0951145700019,53435.54214024 2024-08-20,11:05:21.000,233,10976484,12845,0,1724151920,13015.285460719992,52.116261959999974,53435.47925616 2024-08-20,11:05:22.000,233,10976486,13125,0,1724151921,13015.184416069991,52.08101631000318,53435.40239784 2024-08-20,11:05:23.000,233,10976467,12925,0,1724151922,13015.117052969996,52.08806544000254,53435.2836168 2024-08-20,11:05:24.000,233,10976494,12805,0,1724151923,13015.076635109996,52.12331108999933,53435.19278424 2024-08-20,11:05:25.000,233,10976435,12805,0,1724151924,13015.08337141999,52.17970413000148,53435.05304184001 2024-08-20,11:05:26.000,233,10976449,12605,0,1724151925,13014.98232676999,52.21494977999828,53435.00413200001 2024-08-20,11:05:27.000,233,10976541,13005,0,1724151926,13014.96211783999,52.3065884700045,53434.97618352 2024-08-20,11:05:28.000,233,10976444,12605,0,1724151927,13014.90149104999,52.32068673000322,53434.83644112001 2024-08-20,11:05:29.000,233,10976469,12805,0,1724151928,13014.78697378,52.27839194999979,53434.7595828 2024-08-20,11:05:30.000,233,10976425,12885,0,1724151929,13014.625302339999,52.348883250000654,53434.56394344 2024-08-20,11:05:31.000,233,10976444,12885,0,1724151930,13014.510785069993,52.43347281000024,53434.5150336 2024-08-20,11:05:32.000,233,10976488,12645,0,1724151931,13014.349113629993,52.53216062999854,53434.410226800006 2024-08-20,11:05:33.000,233,10976442,13125,0,1724151932,13014.221123739997,52.5533080200039,53434.31939424 2024-08-20,11:05:34.000,233,10976469,13085,0,1724151933,13014.093133850001,52.60970105999877,53434.2006132 2024-08-20,11:05:35.000,233,10976436,12885,0,1724151934,13013.998825509996,52.63789758000348,53434.08881928 2024-08-20,11:05:36.000,233,10976490,13085,0,1724151935,13013.85062669,52.65904497000156,53434.004973840005 2024-08-20,11:05:37.000,233,10976444,12765,0,1724151936,13013.66201000999,52.61675018999813,53433.886192800004 2024-08-20,11:05:38.000,233,10976460,12965,0,1724151937,13013.52054749999,52.59560280000005,53433.788373120005 2024-08-20,11:05:39.000,233,10976473,12805,0,1724151938,13013.45992070999,52.60265192999941,53433.66260496001 2024-08-20,11:05:40.000,233,10976465,12965,0,1724151939,13013.298249269988,52.64494671000284,53433.620682240005 2024-08-20,11:05:41.000,233,10976501,12685,0,1724151940,13013.176995690003,52.61675018999813,53433.515875439996 2024-08-20,11:05:42.000,233,10976471,12965,0,1724151941,13013.116368900002,52.736585400001786,53433.348184559996 2024-08-20,11:05:43.000,233,10976475,12965,0,1724151942,13013.049005799992,52.750683660000504,53433.24337776 2024-08-20,11:05:44.000,233,10976467,13125,0,1724151943,13012.934488530002,52.81412583000201,53433.166519440005 2024-08-20,11:05:45.000,233,10976458,12925,0,1724151944,13012.900806979997,52.90576452000096,53433.10363536 2024-08-20,11:05:46.000,233,10976467,12765,0,1724151945,13012.739135539996,53.032648860003974,53433.01978992001 2024-08-20,11:05:47.000,233,10976463,12685,0,1724151946,13012.617881959995,53.18772972000443,53432.907996 2024-08-20,11:05:48.000,233,10976460,12445,0,1724151947,13012.48315575999,53.23707362999994,53432.845111919996 2024-08-20,11:05:49.000,233,10976447,13045,0,1724151948,13012.38211110999,53.30756493000081,53432.75427936001 2024-08-20,11:05:50.000,233,10976467,12845,0,1724151949,13012.200230739989,53.328712319998886,53432.712356640004 2024-08-20,11:05:51.000,233,10976470,12765,0,1724151950,13012.025086679998,53.41330187999847,53432.62152408 2024-08-20,11:05:52.000,233,10976472,12805,0,1724151951,13011.910569409993,53.48379317999934,53432.57960136 2024-08-20,11:05:53.000,233,10976463,12965,0,1724151952,13011.796052140002,53.4908423099987,53432.46082032 2024-08-20,11:05:54.000,233,10976455,12765,0,1724151953,13011.647853319992,53.63887403999979,53432.446846080005 2024-08-20,11:05:55.000,233,10976474,12725,0,1724151954,13011.506390809991,53.44854753000254,53432.42588472 2024-08-20,11:05:56.000,233,10976467,12885,0,1724151955,13011.35145568,53.335761449998245,53432.30710368 2024-08-20,11:05:57.000,233,10976496,12725,0,1724151956,13011.30430150999,53.26527015000465,53432.34902640001 2024-08-20,11:05:58.000,233,10976465,12845,0,1724151957,13011.196520549995,53.194778850003786,53432.28614232 2024-08-20,11:05:59.000,233,10976488,12805,0,1724151958,13011.16957531,53.194778850003786,53432.174348399996 2024-08-20,11:06:00.000,233,10976456,12805,0,1724151959,13011.08200327999,53.23707362999994,53432.12543856 2024-08-20,11:06:01.000,233,10976519,12885,0,1724151960,13011.021376489989,53.28641754000273,53432.062554480006 2024-08-20,11:06:02.000,233,10976459,12845,0,1724151961,13010.974222319994,53.28641754000273,53432.02063176 2024-08-20,11:06:03.000,233,10976451,12965,0,1724151962,13010.980958629989,53.31461406000017,53432.02063176 2024-08-20,11:06:04.000,233,10976446,12765,0,1724151963,13011.014640179994,53.3569088400036,53431.943773440005 2024-08-20,11:06:05.000,233,10976431,12965,0,1724151964,13010.967486009999,53.321663189999526,53431.9297992 2024-08-20,11:06:06.000,233,10976433,12765,0,1724151965,13010.967486009999,53.27231928000401,53431.90185072 2024-08-20,11:06:07.000,233,10976422,12885,0,1724151966,13011.021376489989,53.18068058999779,53431.894863600006 2024-08-20,11:06:08.000,233,10976491,12965,0,1724151967,13010.947277079998,53.18068058999779,53431.894863600006 2024-08-20,11:06:09.000,233,10976494,12925,0,1724151968,13010.852968739993,53.25117188999866,53431.91582496001 2024-08-20,11:06:10.000,233,10976463,12965,0,1724151969,13010.664352059997,53.29346667000209,53431.84595376001 2024-08-20,11:06:11.000,233,10976440,12525,0,1724151970,13010.570043719992,53.321663189999526,53431.7900568 2024-08-20,11:06:12.000,233,10976450,12765,0,1724151971,13010.347745489991,53.29346667000209,53431.81101816 2024-08-20,11:06:13.000,233,10976473,12965,0,1724151972,13010.159128809995,53.23707362999994,53431.81101816 2024-08-20,11:06:14.000,233,10976436,12685,0,1724151973,13010.06482046999,53.21592624000186,53431.727172720006 2024-08-20,11:06:15.000,233,10976474,13005,0,1724151974,13009.99072106,53.159533199999714,53431.79704392001 2024-08-20,11:06:16.000,233,10976526,12765,0,1724151975,13009.97051213,53.13133668000228,53431.81101816 2024-08-20,11:06:17.000,233,10976478,12885,0,1724151976,13009.997457369995,53.1101892900042,53431.76909544001 2024-08-20,11:06:18.000,233,10976466,12805,0,1724151977,13010.078293089995,53.06084538000141,53431.79704392001 2024-08-20,11:06:19.000,233,10976441,12725,0,1724151978,13010.16586511999,53.08199276999949,53431.78306968 2024-08-20,11:06:20.000,233,10976442,12765,0,1724151979,13010.260173459996,53.145434940000996,53431.776082560005 2024-08-20,11:06:21.000,233,10976486,13125,0,1724151980,13010.388163349991,53.208877110002504,53431.73415984 2024-08-20,11:06:22.000,233,10976477,12725,0,1724151981,13010.495944310002,53.29346667000209,53431.80403104 2024-08-20,11:06:23.000,233,10976496,12845,0,1724151982,13010.536362170002,53.36395797000296,53431.74813408001 2024-08-20,11:06:24.000,233,10976474,12965,0,1724151983,13010.549834789992,53.34985971000424,53431.7551212 2024-08-20,11:06:25.000,233,10976524,12765,0,1724151984,13010.563307409997,53.385105360001035,53431.80403104 2024-08-20,11:06:26.000,233,10976476,12805,0,1724151985,13010.468999069992,53.30756493000081,53431.76210832 2024-08-20,11:06:27.000,233,10976446,12885,0,1724151986,13010.421844899996,53.23002450000058,53431.7900568 2024-08-20,11:06:28.000,233,10976453,13005,0,1724151987,13010.401635969996,53.201827980003145,53431.67127576001 2024-08-20,11:06:29.000,233,10976441,12885,0,1724151988,13010.394899660001,53.152484070000355,53431.76909544001 2024-08-20,11:06:30.000,233,10976425,12925,0,1724151989,13010.448790139992,53.08199276999949,53431.78306968 2024-08-20,11:06:31.000,233,10976464,12805,0,1724151990,13010.495944310002,53.07494364000013,53431.776082560005 2024-08-20,11:06:32.000,233,10976491,12765,0,1724151991,13010.623934199997,53.04674712000269,53431.81101816 2024-08-20,11:06:33.000,233,10976455,12645,0,1724151992,13010.778869330003,53.07494364000013,53431.81101816 2024-08-20,11:06:34.000,233,10976468,12685,0,1724151993,13010.900122909989,53.152484070000355,53431.81800528001 2024-08-20,11:06:35.000,233,10976435,13125,0,1724151994,13011.014640179994,53.159533199999714,53431.7900568 2024-08-20,11:06:36.000,233,10976440,12725,0,1724151995,13011.095475899994,53.208877110002504,53431.83197952 2024-08-20,11:06:37.000,233,10976438,12885,0,1724151996,13011.06179434999,53.30051580000145,53431.894863600006 2024-08-20,11:06:38.000,233,10976415,12685,0,1724151997,13011.028112799999,53.36395797000296,53431.90883784 2024-08-20,11:06:39.000,233,10976464,12645,0,1724151998,13010.873177669993,53.385105360001035,53431.88787648001 2024-08-20,11:06:40.000,233,10976454,12885,0,1724151999,13010.812550879993,53.371007100002316,53431.96473480001 2024-08-20,11:06:41.000,233,10976366,12725,0,1724152000,13010.731715159993,53.321663189999526,53431.95076056 2024-08-20,11:06:42.000,233,10976517,12765,0,1724152001,13010.704769919997,53.30051580000145,53431.97870904 2024-08-20,11:06:43.000,233,10976413,12685,0,1724152002,13010.724978849998,53.321663189999526,53431.96473480001 2024-08-20,11:06:44.000,233,10976411,13005,0,1724152003,13010.873177669993,53.328712319998886,53431.992683280005 2024-08-20,11:06:45.000,233,10976395,12725,0,1724152004,13010.960749699989,53.427400140004465,53432.041593120004 2024-08-20,11:06:46.000,233,10976454,12685,0,1724152005,13011.10894852,53.51903883000341,53432.09050296 2024-08-20,11:06:47.000,233,10976410,12725,0,1724152006,13011.156102689994,53.58953013000428,53432.1394128 2024-08-20,11:06:48.000,233,10976394,12725,0,1724152007,13011.14263006999,53.58248099999764,53432.18133552001 2024-08-20,11:06:49.000,233,10976420,12805,0,1724152008,13011.12915745,53.54723535000085,53432.19530976 2024-08-20,11:06:50.000,233,10976431,12885,0,1724152009,13011.135893759994,53.554284480000206,53432.19530976 2024-08-20,11:06:51.000,233,10976435,12765,0,1724152010,13011.20325685999,53.51198970000405,53432.279155200005 2024-08-20,11:06:52.000,233,10976419,12805,0,1724152011,13011.29082889,53.427400140004465,53432.32107792001 2024-08-20,11:06:53.000,233,10976396,12765,0,1724152012,13011.37166461,53.42035100999783,53432.41889760001 2024-08-20,11:06:54.000,233,10976440,12965,0,1724152013,13011.459236639996,53.385105360001035,53432.43287184 2024-08-20,11:06:55.000,233,10976423,12605,0,1724152014,13011.614171770001,53.34281058000488,53432.53069152 2024-08-20,11:06:56.000,233,10976410,13005,0,1724152015,13011.728689039992,53.335761449998245,53432.57960136 2024-08-20,11:06:57.000,233,10976397,12885,0,1724152016,13011.924042029998,53.30756493000081,53432.64248544 2024-08-20,11:06:58.000,233,10976467,12725,0,1724152017,13012.112658709993,53.36395797000296,53432.69139528 2024-08-20,11:06:59.000,233,10976433,12845,0,1724152018,13012.247384909999,53.41330187999847,53432.77524072001 2024-08-20,11:07:00.000,233,10976423,12925,0,1724152019,13012.40232003999,53.554284480000206,53432.782227840005 2024-08-20,11:07:01.000,233,10976420,12645,0,1724152020,13012.476419449995,53.68821795000258,53432.91498312 2024-08-20,11:07:02.000,233,10976418,12885,0,1724152021,13012.59093672,53.779856640001526,53432.95690584 2024-08-20,11:07:03.000,233,10976422,13005,0,1724152022,13012.718926609996,53.89264271999855,53432.9778672 2024-08-20,11:07:04.000,233,10976431,12765,0,1724152023,13012.853652810001,53.9137901100039,53433.068699760006 2024-08-20,11:07:05.000,233,10976435,12845,0,1724152024,13013.001851629997,53.89969184999791,53433.117609600005 2024-08-20,11:07:06.000,233,10976449,12925,0,1724152025,13013.129841519993,53.970183149998775,53433.20145504 2024-08-20,11:07:07.000,233,10976432,12605,0,1724152026,13013.244358789998,54.012477930002206,53433.285300480005 2024-08-20,11:07:08.000,233,10976438,12885,0,1724152027,13013.372348679994,54.005428800002846,53433.35517168001 2024-08-20,11:07:09.000,233,10976426,12845,0,1724152028,13013.493602259994,54.06182183999772,53433.39709440001 2024-08-20,11:07:10.000,233,10976463,12765,0,1724152029,13013.62159214999,54.13231313999859,53433.452991360005 2024-08-20,11:07:11.000,233,10976420,12645,0,1724152030,13013.70916418,54.18165705000138,53433.55779816 2024-08-20,11:07:12.000,233,10976411,12885,0,1724152031,13013.76305465999,54.20985356999881,53433.62766936 2024-08-20,11:07:13.000,233,10976407,12885,0,1724152032,13013.837154069995,54.238050090003526,53433.69754056 2024-08-20,11:07:14.000,233,10976398,12685,0,1724152033,13013.897780859996,54.2591974800016,53433.72548904 2024-08-20,11:07:15.000,233,10976487,12845,0,1724152034,13013.998825509996,54.364934429999266,53433.83029584001 2024-08-20,11:07:16.000,233,10976438,12965,0,1724152035,13013.97188027,54.428376600000774,53433.85824432001 2024-08-20,11:07:17.000,233,10976416,12605,0,1724152036,13013.97188027,54.39313095000398,53433.94208976 2024-08-20,11:07:18.000,233,10976439,12725,0,1724152037,13014.005561819991,54.39313095000398,53434.02593520001 2024-08-20,11:07:19.000,233,10976483,12885,0,1724152038,13013.97188027,54.4072292100027,53434.03990944 2024-08-20,11:07:20.000,233,10976421,12965,0,1724152039,13014.052715990001,54.463622250004846,53434.130742 2024-08-20,11:07:21.000,233,10976475,12805,0,1724152040,13014.099870159996,54.52001528999972,53434.172664720005 2024-08-20,11:07:22.000,233,10976452,12965,0,1724152041,13014.173969570002,54.53411354999844,53434.24952304 2024-08-20,11:07:23.000,233,10976408,12605,0,1724152042,13014.200914809997,54.55526094000379,53434.30542 2024-08-20,11:07:24.000,233,10976452,12845,0,1724152043,13014.194178500002,54.5411626799978,53434.29843288 2024-08-20,11:07:25.000,233,10976452,12725,0,1724152044,13014.180705879997,54.477720510003564,53434.3752912 2024-08-20,11:07:26.000,233,10976459,12725,0,1724152045,13014.200914809997,54.44952398999885,53434.43817528 2024-08-20,11:07:27.000,233,10976433,12845,0,1724152046,13014.200914809997,54.45657311999821,53434.459136640005 2024-08-20,11:07:28.000,233,10976481,12805,0,1724152047,13014.200914809997,54.38608182000462,53434.52202072 2024-08-20,11:07:29.000,233,10976433,13125,0,1724152048,13014.207651119992,54.34378704000119,53434.5849048 2024-08-20,11:07:30.000,233,10976427,12925,0,1724152049,13014.200914809997,54.2944431299984,53434.61285328 2024-08-20,11:07:31.000,233,10976472,12645,0,1724152050,13014.227860049992,54.23100096000417,53434.63381464 2024-08-20,11:07:32.000,233,10976454,12965,0,1724152051,13014.147024329992,54.21690269999817,53434.654776 2024-08-20,11:07:33.000,233,10976458,12765,0,1724152052,13014.126815399992,54.1605096600033,53434.71766008001 2024-08-20,11:07:34.000,233,10976384,13045,0,1724152053,13014.086397539992,54.139362269997946,53434.71766008001 2024-08-20,11:07:35.000,233,10976483,12765,0,1724152054,13013.985352889991,54.075920100003714,53434.71067296 2024-08-20,11:07:36.000,233,10976460,12685,0,1724152055,13013.90451716999,54.05477270999836,53434.73163432 2024-08-20,11:07:37.000,233,10976410,12965,0,1724152056,13013.877571929996,53.95608489000006,53434.71766008001 2024-08-20,11:07:38.000,233,10976488,12765,0,1724152057,13013.82368144999,53.94198663000134,53434.69669872001 2024-08-20,11:07:39.000,233,10976429,12645,0,1724152058,13013.837154069995,54.03362532000028,53434.76656992001 2024-08-20,11:07:40.000,233,10976443,12965,0,1724152059,13013.756318349995,53.98428141000477,53434.80150552 2024-08-20,11:07:41.000,233,10976450,12725,0,1724152060,13013.70242786999,53.977232279998134,53434.78054416 2024-08-20,11:07:42.000,233,10976445,12605,0,1724152061,13013.675482629995,53.85034794000239,53434.80849264 2024-08-20,11:07:43.000,233,10976444,12805,0,1724152062,13013.60811953,53.75166012000409,53434.80849264 2024-08-20,11:07:44.000,233,10976490,12965,0,1724152063,13013.58117428999,53.65297229999851,53434.85041536 2024-08-20,11:07:45.000,233,10976466,12885,0,1724152064,13013.60811953,53.58248099999764,53434.86438960001 2024-08-20,11:07:46.000,233,10976436,12965,0,1724152065,13013.655273699995,53.4908423099987,53434.85740248 2024-08-20,11:07:47.000,233,10976430,13005,0,1724152066,13013.715900489995,53.41330187999847,53434.82246688 2024-08-20,11:07:48.000,233,10976458,12845,0,1724152067,13013.796736209995,53.335761449998245,53434.85740248 2024-08-20,11:07:49.000,233,10976491,12805,0,1724152068,13013.776527279995,53.2441227599993,53434.87836384 2024-08-20,11:07:50.000,233,10976462,12845,0,1724152069,13013.81020883,53.18772972000443,53434.941247920004 2024-08-20,11:07:51.000,233,10976422,13205,0,1724152070,13013.837154069995,53.1101892900042,53434.94823504 2024-08-20,11:07:52.000,233,10976497,12885,0,1724152071,13013.857362999996,53.03969799000333,53434.99714488 2024-08-20,11:07:53.000,233,10976432,12765,0,1724152072,13013.86409930999,53.06789451000077,53434.97618352 2024-08-20,11:07:54.000,233,10976465,12965,0,1724152073,13013.985352889991,53.06789451000077,53435.03208048001 2024-08-20,11:07:55.000,233,10976470,12845,0,1724152074,13014.093133850001,53.1101892900042,53435.03208048001 2024-08-20,11:07:56.000,233,10976505,12805,0,1724152075,13014.187442189992,53.07494364000013,53435.10195168001 2024-08-20,11:07:57.000,233,10976474,12725,0,1724152076,13014.214387430002,53.06084538000141,53435.18579712 2024-08-20,11:07:58.000,233,10976423,12845,0,1724152077,13014.295223150002,52.95510843000375,53435.15784864 2024-08-20,11:07:59.000,233,10976458,12925,0,1724152078,13014.369322559993,52.85642060999817,53435.248681200006 2024-08-20,11:08:00.000,233,10976440,12685,0,1724152079,13014.456894589988,52.785929310004576,53435.30457816 2024-08-20,11:08:01.000,233,10976438,12925,0,1724152080,13014.557939239989,52.750683660000504,53435.36047512 2024-08-20,11:08:02.000,233,10976417,12885,0,1724152081,13014.672456509994,52.694290619998355,53435.43733344001 2024-08-20,11:08:03.000,233,10976435,12965,0,1724152082,13014.746555919999,52.694290619998355,53435.465281920006 2024-08-20,11:08:04.000,233,10976419,12725,0,1724152083,13014.76676485,52.66609410000092,53435.54214024 2024-08-20,11:08:05.000,233,10976463,12965,0,1724152084,13014.84086425999,52.6519958400022,53435.59105008 2024-08-20,11:08:06.000,233,10976455,13085,0,1724152085,13014.88801843,52.64494671000284,53435.68886976 2024-08-20,11:08:07.000,233,10976464,12965,0,1724152086,13014.92169997999,52.567406280002615,53435.77271520001 2024-08-20,11:08:08.000,233,10976491,12845,0,1724152087,13015.00253569999,52.48986585000239,53435.800663680006 2024-08-20,11:08:09.000,233,10976489,13045,0,1724152088,13015.096844039996,52.48281672000303,53435.88450912 2024-08-20,11:08:10.000,233,10976480,12805,0,1724152089,13015.08337141999,52.41232542000216,53435.92643184 2024-08-20,11:08:11.000,233,10976438,13045,0,1724152090,13015.0698988,52.36298150999937,53435.9823288 2024-08-20,11:08:12.000,233,10976436,12805,0,1724152091,13015.056426179995,52.327735860002576,53436.07316136 2024-08-20,11:08:13.000,233,10976456,12885,0,1724152092,13015.016008319995,52.31363760000386,53436.115084080004 2024-08-20,11:08:14.000,233,10976440,12765,0,1724152093,13014.935172599995,52.24314630000299,53436.12905832001 2024-08-20,11:08:15.000,233,10976473,12645,0,1724152094,13014.88801843,52.22199891000491,53436.14303256 2024-08-20,11:08:16.000,233,10976436,12445,0,1724152095,13014.874545809995,52.116261959999974,53436.20591664001 2024-08-20,11:08:17.000,233,10976478,12605,0,1724152096,13014.82065532999,52.08101631000318,53436.22687800001 2024-08-20,11:08:18.000,233,10976445,12805,0,1724152097,13014.78023746999,52.04577065999911,53436.282774960004 2024-08-20,11:08:19.000,233,10976441,12925,0,1724152098,13014.712874369994,51.96118109999952,53436.22687800001 2024-08-20,11:08:20.000,233,10976470,12885,0,1724152099,13014.753292229994,51.925935450002726,53436.28976208 2024-08-20,11:08:21.000,233,10976458,12845,0,1724152100,13014.658983889989,51.82019849999779,53436.27578784001 2024-08-20,11:08:22.000,233,10976430,13085,0,1724152101,13014.537730309989,51.742658070004836,53436.34565904001 2024-08-20,11:08:23.000,233,10976431,12925,0,1724152102,13014.409740419993,51.6016754700031,53436.3316848 2024-08-20,11:08:24.000,233,10976448,12685,0,1724152103,13014.349113629993,51.49593851999816,53436.40854312 2024-08-20,11:08:25.000,233,10976450,12525,0,1724152104,13014.288486839992,51.42544722000457,53436.422517360006 2024-08-20,11:08:26.000,233,10976424,12725,0,1724152105,13014.207651119992,51.40429982999922,53436.44347872001 2024-08-20,11:08:27.000,233,10976491,12805,0,1724152106,13014.099870159996,51.38315244000114,53436.39456888001 2024-08-20,11:08:28.000,233,10976482,12965,0,1724152107,13013.985352889991,51.38315244000114,53436.33867192 2024-08-20,11:08:29.000,233,10976458,12965,0,1724152108,13013.877571929996,51.38315244000114,53436.352646160005 2024-08-20,11:08:30.000,233,10976486,12685,0,1724152109,13013.76979097,51.347906790004345,53436.35963328 2024-08-20,11:08:31.000,233,10976471,12805,0,1724152110,13013.68221893999,51.28446462000284,53436.303736320006 2024-08-20,11:08:32.000,233,10976431,12965,0,1724152111,13013.594646909994,51.22102245000133,53436.26880072 2024-08-20,11:08:33.000,233,10976450,12845,0,1724152112,13013.493602259994,51.19282593000389,53436.27578784001 2024-08-20,11:08:34.000,233,10976473,12805,0,1724152113,13013.466657019999,51.17167853999854,53436.254826480006 2024-08-20,11:08:35.000,233,10976489,13005,0,1724152114,13013.372348679994,51.16462940999918,53436.29674920001 2024-08-20,11:08:36.000,233,10976422,13005,0,1724152115,13013.345403439998,51.22102245000133,53436.31771056 2024-08-20,11:08:37.000,233,10976452,12605,0,1724152116,13013.264567719998,51.19987506000325,53436.26880072 2024-08-20,11:08:38.000,233,10976445,12605,0,1724152117,13013.237622479988,51.22807158000069,53436.254826480006 2024-08-20,11:08:39.000,233,10976496,12925,0,1724152118,13013.170259379993,51.249218969998765,53436.24783936001 2024-08-20,11:08:40.000,233,10976461,12965,0,1724152119,13013.136577830002,51.28446462000284,53436.19892952 2024-08-20,11:08:41.000,233,10976435,12885,0,1724152120,13013.102896279997,51.305612010000914,53436.19892952 2024-08-20,11:08:42.000,233,10976424,12965,0,1724152121,13013.109632589993,51.354955920003704,53436.17796816001 2024-08-20,11:08:43.000,233,10976449,12965,0,1724152122,13013.089423659992,51.347906790004345,53436.12905832001 2024-08-20,11:08:44.000,233,10976468,12605,0,1724152123,13013.042269489997,51.34085765999771,53436.16399392 2024-08-20,11:08:45.000,233,10976432,12805,0,1724152124,13012.954697460002,51.41134895999858,53436.12905832001 2024-08-20,11:08:46.000,233,10976485,12925,0,1724152125,13012.873861740001,51.3902015700005,53436.066174240004 2024-08-20,11:08:47.000,233,10976445,12805,0,1724152126,13012.786289709991,51.39725069999986,53436.07316136 2024-08-20,11:08:48.000,233,10976516,12805,0,1724152127,13012.718926609996,51.354955920003704,53436.09412272 2024-08-20,11:08:49.000,233,10976452,13205,0,1724152128,13012.658299819996,51.41134895999858,53436.00329016 2024-08-20,11:08:50.000,233,10976444,12765,0,1724152129,13012.60440933999,51.41134895999858,53435.968354560006 2024-08-20,11:08:51.000,233,10976448,13005,0,1724152130,13012.58420040999,51.45364374000201,53435.88450912 2024-08-20,11:08:52.000,233,10976527,12765,0,1724152131,13012.58420040999,51.517085910003516,53435.82162504001 2024-08-20,11:08:53.000,233,10976460,12925,0,1724152132,13012.55051886,51.60872460000246,53435.79367656001 2024-08-20,11:08:54.000,233,10976428,12885,0,1724152133,13012.50336468999,51.67216677000397,53435.730792480004 2024-08-20,11:08:55.000,233,10976444,12765,0,1724152134,13012.53030993,51.77790372000163,53435.7377796 2024-08-20,11:08:56.000,233,10976522,12965,0,1724152135,13012.46294682999,51.77085459000227,53435.681882640005 2024-08-20,11:08:57.000,233,10976447,12725,0,1724152136,13012.48989207,51.7356089399982,53435.584062960006 2024-08-20,11:08:58.000,233,10976416,12845,0,1724152137,13012.48315575999,51.658068509997975,53435.563101600004 2024-08-20,11:08:59.000,233,10976469,12885,0,1724152138,13012.46294682999,51.67216677000397,53435.52117888 2024-08-20,11:09:00.000,233,10976450,12925,0,1724152139,13012.42926528,51.658068509997975,53435.444320560004 2024-08-20,11:09:01.000,233,10976426,12805,0,1724152140,13012.46294682999,51.58052807999775,53435.416372080006 2024-08-20,11:09:02.000,233,10976450,12925,0,1724152141,13012.476419449995,51.55233156000031,53435.2836168 2024-08-20,11:09:03.000,233,10976498,12925,0,1724152142,13012.510101,51.57347894999839,53435.19278424 2024-08-20,11:09:04.000,233,10976459,12645,0,1724152143,13012.52357361999,51.58757721000438,53435.1438744 2024-08-20,11:09:05.000,233,10976441,13005,0,1724152144,13012.53030993,51.62987199000054,53435.178810000005 2024-08-20,11:09:06.000,233,10976471,12805,0,1724152145,13012.50336468999,51.643970249999256,53435.060028960004 2024-08-20,11:09:07.000,233,10976465,12685,0,1724152146,13012.415792659995,51.72855980999884,53434.98317064001 2024-08-20,11:09:08.000,233,10976491,13045,0,1724152147,13012.36190217999,51.763805460002914,53434.892338080004 2024-08-20,11:09:09.000,233,10976418,12645,0,1724152148,13012.254121219994,51.83429676000378,53434.843428240005 2024-08-20,11:09:10.000,233,10976455,12605,0,1724152149,13012.139603949989,51.8483950200025,53434.80849264 2024-08-20,11:09:11.000,233,10976491,13045,0,1724152150,13012.065504539998,51.79200198000035,53434.66875024001 2024-08-20,11:09:12.000,233,10976462,12485,0,1724152151,13011.944250959998,51.79905110999971,53434.59189192 2024-08-20,11:09:13.000,233,10976474,12965,0,1724152152,13011.917305720002,51.80610023999907,53434.49407224 2024-08-20,11:09:14.000,233,10976452,12685,0,1724152153,13011.897096790002,51.82724763000442,53434.45214952001 2024-08-20,11:09:15.000,233,10976442,12925,0,1724152154,13011.782579519997,51.84134589000314,53434.31240712001 2024-08-20,11:09:16.000,233,10976460,12685,0,1724152155,13011.695007490001,51.90478806000465,53434.25651016 2024-08-20,11:09:17.000,233,10976445,12725,0,1724152156,13011.587226529991,51.883640669999295,53434.172664720005 2024-08-20,11:09:18.000,233,10976437,12645,0,1724152157,13011.51312712,51.8483950200025,53434.02593520001 2024-08-20,11:09:19.000,233,10976465,12725,0,1724152158,13011.439027709996,51.82019849999779,53433.87920568001 2024-08-20,11:09:20.000,233,10976432,12485,0,1724152159,13011.40534615999,51.82724763000442,53433.82330872 2024-08-20,11:09:21.000,233,10976465,12645,0,1724152160,13011.277356269995,51.83429676000378,53433.669592080005 2024-08-20,11:09:22.000,233,10976428,12925,0,1724152161,13011.28409257999,51.85544415000186,53433.56478528001 2024-08-20,11:09:23.000,233,10976463,12725,0,1724152162,13011.14936638,51.84134589000314,53433.45997848 2024-08-20,11:09:24.000,233,10976392,12805,0,1724152163,13011.048321729999,51.86249328000122,53433.39709440001 2024-08-20,11:09:25.000,233,10976398,12525,0,1724152164,13010.906859219998,51.932984580002085,53433.26433912 2024-08-20,11:09:26.000,233,10976458,13005,0,1724152165,13010.785605639998,51.9470828400008,53433.10363536 2024-08-20,11:09:27.000,233,10976433,12725,0,1724152166,13010.657615750002,51.982328490004875,53433.05472552 2024-08-20,11:09:28.000,233,10976447,12725,0,1724152167,13010.536362170002,51.989377620004234,53432.94293160001 2024-08-20,11:09:29.000,233,10976417,13125,0,1724152168,13010.347745489991,51.982328490004875,53432.81017632 2024-08-20,11:09:30.000,233,10976457,12885,0,1724152169,13010.21301929,51.96118109999952,53432.70536952001 2024-08-20,11:09:31.000,233,10976406,12605,0,1724152170,13009.997457369995,51.925935450002726,53432.51671728001 2024-08-20,11:09:32.000,233,10976419,12765,0,1724152171,13009.90988534,51.91183719000401,53432.42588472 2024-08-20,11:09:33.000,233,10976443,13005,0,1724152172,13009.714532349994,51.925935450002726,53432.29312944 2024-08-20,11:09:34.000,233,10976417,12605,0,1724152173,13009.579806149988,51.876591539999936,53432.14639992 2024-08-20,11:09:35.000,233,10976425,12845,0,1724152174,13009.431607329992,51.84134589000314,53432.02761888 2024-08-20,11:09:36.000,233,10976428,12965,0,1724152175,13009.303617439997,51.77790372000163,53431.859928 2024-08-20,11:09:37.000,233,10976419,12805,0,1724152176,13009.249726959992,51.763805460002914,53431.73415984 2024-08-20,11:09:38.000,233,10976438,12765,0,1724152177,13009.108264449991,51.756756330003554,53431.60140456001 2024-08-20,11:09:39.000,233,10976429,13045,0,1724152178,13009.061110279996,51.763805460002914,53431.45467504 2024-08-20,11:09:40.000,233,10976420,12765,0,1724152179,13008.98701086999,51.77085459000227,53431.35685536 2024-08-20,11:09:41.000,233,10976470,12965,0,1724152180,13008.88596621999,51.763805460002914,53431.24506144001 2024-08-20,11:09:42.000,233,10976445,12965,0,1724152181,13008.81186681,51.742658070004836,53431.161216 2024-08-20,11:09:43.000,233,10976423,12525,0,1724152182,13008.71082216,51.72855980999884,53431.04243496 2024-08-20,11:09:44.000,233,10976443,12725,0,1724152183,13008.677140609994,51.67216677000397,53430.85378272 2024-08-20,11:09:45.000,233,10976437,12605,0,1724152184,13008.60304119999,51.643970249999256,53430.769937280005 2024-08-20,11:09:46.000,233,10976382,13045,0,1724152185,13008.589568579999,51.57347894999839,53430.651156240005 2024-08-20,11:09:47.000,233,10976414,12845,0,1724152186,13008.582832269989,51.51003678000416,53430.52538808001 2024-08-20,11:09:48.000,233,10976458,13125,0,1724152187,13008.569359649999,51.41134895999858,53430.34372296 2024-08-20,11:09:49.000,233,10976444,12885,0,1724152188,13008.582832269989,51.36905418000242,53430.27385176 2024-08-20,11:09:50.000,233,10976450,12765,0,1724152189,13008.60304119999,51.347906790004345,53430.196993440004 2024-08-20,11:09:51.000,233,10976447,12885,0,1724152190,13008.629986439999,51.39725069999986,53430.07122528001 2024-08-20,11:09:52.000,233,10976428,13005,0,1724152191,13008.589568579999,51.467742000000726,53429.99436696001 2024-08-20,11:09:53.000,233,10976447,13125,0,1724152192,13008.582832269989,51.55233156000031,53429.91052152 2024-08-20,11:09:54.000,233,10976438,12685,0,1724152193,13008.508732859998,51.658068509997975,53429.77776624 2024-08-20,11:09:55.000,233,10976421,12885,0,1724152194,13008.488523929998,51.742658070004836,53429.68693368001 2024-08-20,11:09:56.000,233,10976413,12685,0,1724152195,13008.468314999998,51.714461550000124,53429.57513976 2024-08-20,11:09:57.000,233,10976435,12965,0,1724152196,13008.421160829988,51.72151067999948,53429.51924280001 2024-08-20,11:09:58.000,233,10976413,12765,0,1724152197,13008.353797729993,51.67921590000333,53429.40744888 2024-08-20,11:09:59.000,233,10976480,12685,0,1724152198,13008.313379869993,51.61577373000182,53429.379500400006 2024-08-20,11:10:00.000,233,10976424,12805,0,1724152199,13008.212335219992,51.57347894999839,53429.22578376 2024-08-20,11:10:01.000,233,10976460,13165,0,1724152200,13008.144972119997,51.58052807999775,53429.15591256001 2024-08-20,11:10:02.000,233,10976448,12685,0,1724152201,13008.124763189997,51.58757721000438,53429.01617016001 2024-08-20,11:10:03.000,233,10976389,12845,0,1724152202,13008.124763189997,51.68626503000269,53428.98822168001 2024-08-20,11:10:04.000,233,10976463,13005,0,1724152203,13008.084345329997,51.79905110999971,53428.84847928001 2024-08-20,11:10:05.000,233,10976447,12885,0,1724152204,13008.043927469997,51.91888632000337,53428.82053080001 2024-08-20,11:10:06.000,233,10976402,12685,0,1724152205,13007.996773300001,52.00347588000295,53428.76463384 2024-08-20,11:10:07.000,233,10976411,12885,0,1724152206,13007.969828059991,52.00347588000295,53428.68078840001 2024-08-20,11:10:08.000,233,10976383,12925,0,1724152207,13007.929410199991,51.9470828400008,53428.589955840005 2024-08-20,11:10:09.000,233,10976435,12925,0,1724152208,13007.89572865,51.883640669999295,53428.59694296 2024-08-20,11:10:10.000,233,10976385,12845,0,1724152209,13007.868783409991,51.83429676000378,53428.47816192 2024-08-20,11:10:11.000,233,10976440,12765,0,1724152210,13007.862047099996,51.83429676000378,53428.44322632001 2024-08-20,11:10:12.000,233,10976448,12685,0,1724152211,13007.888992339991,51.85544415000186,53428.36636800001 2024-08-20,11:10:13.000,233,10976447,12845,0,1724152212,13007.902464959996,51.86954241000058,53428.29649680001 2024-08-20,11:10:14.000,233,10976406,12605,0,1724152213,13007.956355440001,51.91888632000337,53428.254574080005 2024-08-20,11:10:15.000,233,10976418,12805,0,1724152214,13007.983300679996,51.95413197000016,53428.23361272 2024-08-20,11:10:16.000,233,10976428,12685,0,1724152215,13008.057400090001,52.01757414000167,53428.17771576001 2024-08-20,11:10:17.000,233,10976424,12605,0,1724152216,13008.070872709992,52.07396718000382,53428.21265136 2024-08-20,11:10:18.000,233,10976421,12965,0,1724152217,13008.131499499992,52.13740934999805,53428.135793040005 2024-08-20,11:10:19.000,233,10976440,12605,0,1724152218,13008.219071530002,52.20790064999892,53428.11483168 2024-08-20,11:10:20.000,233,10976390,12885,0,1724152219,13008.293170939993,52.285441079999146,53428.07290896 2024-08-20,11:10:21.000,233,10976420,13005,0,1724152220,13008.340325110003,52.35593238000001,53428.07290896 2024-08-20,11:10:22.000,233,10976421,12845,0,1724152221,13008.427897139998,52.45462019999832,53428.05893472001 2024-08-20,11:10:23.000,233,10976429,12645,0,1724152222,13008.528941789998,52.53216062999854,53428.01002488001 2024-08-20,11:10:24.000,233,10976392,12605,0,1724152223,13008.562623339989,52.574455410001974,53428.01002488001 2024-08-20,11:10:25.000,233,10976388,12845,0,1724152224,13008.60304119999,52.59560280000005,53427.99605064 2024-08-20,11:10:26.000,233,10976419,12925,0,1724152225,13008.697349539994,52.701339749997715,53428.01002488001 2024-08-20,11:10:27.000,233,10976438,12805,0,1724152226,13008.74450370999,52.72248714000307,53427.968102160004 2024-08-20,11:10:28.000,233,10976454,12805,0,1724152227,13008.838812049995,52.800027570003294,53427.98207640001 2024-08-20,11:10:29.000,233,10976402,12765,0,1724152228,13008.97353825,52.87756800000352,53428.05893472001 2024-08-20,11:10:30.000,233,10976429,12965,0,1724152229,13009.04763765999,52.99035408000054,53428.01002488001 2024-08-20,11:10:31.000,233,10976402,12765,0,1724152230,13009.128473379991,53.096091029998206,53427.99605064 2024-08-20,11:10:32.000,233,10976394,12765,0,1724152231,13009.209309099992,53.159533199999714,53427.99605064 2024-08-20,11:10:33.000,233,10976420,12565,0,1724152232,13009.242990649996,53.194778850003786,53428.017012000004 2024-08-20,11:10:34.000,233,10976476,12765,0,1724152233,13009.290144819992,53.2441227599993,53428.07989608001 2024-08-20,11:10:35.000,233,10976405,13005,0,1724152234,13009.404662089997,53.34281058000488,53428.07290896 2024-08-20,11:10:36.000,233,10976356,12685,0,1724152235,13009.404662089997,53.392154490000394,53428.1218188 2024-08-20,11:10:37.000,233,10976469,12765,0,1724152236,13009.472025189993,53.441498400003184,53428.17771576001 2024-08-20,11:10:38.000,233,10976410,12845,0,1724152237,13009.492234119993,53.51198970000405,53428.14976728001 2024-08-20,11:10:39.000,233,10976443,13285,0,1724152238,13009.458552570002,53.54723535000085,53428.156754400006 2024-08-20,11:10:40.000,233,10976427,12725,0,1724152239,13009.532651979993,53.58248099999764,53428.156754400006 2024-08-20,11:10:41.000,233,10976448,12845,0,1724152240,13009.525915669998,53.64592316999915,53428.205664240006 2024-08-20,11:10:42.000,233,10976448,13085,0,1724152241,13009.532651979993,53.68116882000322,53428.254574080005 2024-08-20,11:10:43.000,233,10976410,12765,0,1724152242,13009.532651979993,53.737561859998095,53428.24059984 2024-08-20,11:10:44.000,233,10976429,12885,0,1724152243,13009.626960319998,53.75870925000345,53428.324445280006 2024-08-20,11:10:45.000,233,10976479,13045,0,1724152244,13009.680850799989,53.71641447000002,53428.352393760004 2024-08-20,11:10:46.000,233,10976399,12965,0,1724152245,13009.82231330999,53.68821795000258,53428.42925208 2024-08-20,11:10:47.000,233,10976451,13005,0,1724152246,13009.92335795999,53.7023162100013,53428.45021344 2024-08-20,11:10:48.000,233,10976451,12685,0,1724152247,13009.97051213,53.77280751000217,53428.48514904001 2024-08-20,11:10:49.000,233,10976504,12965,0,1724152248,13010.10523832999,53.85034794000239,53428.49912328 2024-08-20,11:10:50.000,233,10976380,12805,0,1724152249,13010.18607404999,53.89264271999855,53428.5759816 2024-08-20,11:10:51.000,233,10976462,13165,0,1724152250,13010.179337739995,53.977232279998134,53428.56899448 2024-08-20,11:10:52.000,233,10976444,12605,0,1724152251,13010.16586511999,53.99837967000349,53428.687775520004 2024-08-20,11:10:53.000,233,10976423,12605,0,1724152252,13010.09176571,53.977232279998134,53428.715724 2024-08-20,11:10:54.000,233,10976457,13285,0,1724152253,13009.997457369995,53.970183149998775,53428.67380128 2024-08-20,11:10:55.000,233,10976419,12965,0,1724152254,13009.88294009999,53.9137901100039,53428.74367248 2024-08-20,11:10:56.000,233,10976414,12605,0,1724152255,13009.775159139994,53.87149533000047,53428.75065960001 2024-08-20,11:10:57.000,233,10976441,13085,0,1724152256,13009.734741279994,53.786905770000885,53428.7855952 2024-08-20,11:10:58.000,233,10976478,12765,0,1724152257,13009.781895449989,53.829200550004316,53428.77162096 2024-08-20,11:10:59.000,233,10976402,12925,0,1724152258,13009.802104379989,53.81510228999832,53428.806556560005 2024-08-20,11:11:00.000,233,10976455,12925,0,1724152259,13009.815576999994,53.81510228999832,53428.7855952 2024-08-20,11:11:01.000,233,10976401,13085,0,1724152260,13009.775159139994,53.82215141999768,53428.79956944001 2024-08-20,11:11:02.000,233,10976433,12565,0,1724152261,13009.768422829999,53.86444620000111,53428.81354368 2024-08-20,11:11:03.000,233,10976419,13045,0,1724152262,13009.721268659989,53.970183149998775,53428.84149216 2024-08-20,11:11:04.000,233,10976435,12725,0,1724152263,13009.714532349994,53.977232279998134,53428.79956944001 2024-08-20,11:11:05.000,233,10976473,12965,0,1724152264,13009.701059729989,54.019527060001565,53428.82053080001 2024-08-20,11:11:06.000,233,10976431,13005,0,1724152265,13009.701059729989,54.075920100003714,53428.806556560005 2024-08-20,11:11:07.000,233,10976446,13045,0,1724152266,13009.680850799989,54.075920100003714,53428.806556560005 2024-08-20,11:11:08.000,233,10976464,12965,0,1724152267,13009.647169249998,54.08296923000307,53428.79258232 2024-08-20,11:11:09.000,233,10976442,12645,0,1724152268,13009.633696629993,54.047723579999,53428.77860808001 2024-08-20,11:11:10.000,233,10976503,12685,0,1724152269,13009.600015079988,54.05477270999836,53428.79956944001 2024-08-20,11:11:11.000,233,10976449,12605,0,1724152270,13009.573069839993,53.977232279998134,53428.76463384 2024-08-20,11:11:12.000,233,10976468,12925,0,1724152271,13009.633696629993,53.9137901100039,53428.72969824001 2024-08-20,11:11:13.000,233,10976411,12845,0,1724152272,13009.721268659989,53.92788837000262,53428.73668536 2024-08-20,11:11:14.000,233,10976458,13005,0,1724152273,13009.82231330999,53.87854445999983,53428.7855952 2024-08-20,11:11:15.000,233,10976450,12765,0,1724152274,13009.90988534,53.90674098000454,53428.75065960001 2024-08-20,11:11:16.000,233,10976373,12525,0,1724152275,13010.02440260999,53.92788837000262,53428.757646720005 2024-08-20,11:11:17.000,233,10976448,12525,0,1724152276,13010.078293089995,53.88559358999919,53428.75065960001 2024-08-20,11:11:18.000,233,10976474,12725,0,1724152277,13010.118710949995,53.786905770000885,53428.708736880006 2024-08-20,11:11:19.000,233,10976496,12965,0,1724152278,13010.159128809995,53.67411969000386,53428.77162096 2024-08-20,11:11:20.000,233,10976423,12565,0,1724152279,13010.25343715,53.50494057000469,53428.827517920006 2024-08-20,11:11:21.000,233,10976467,13285,0,1724152280,13010.320800249996,53.371007100002316,53428.75065960001 2024-08-20,11:11:22.000,233,10976447,12685,0,1724152281,13010.415108590001,53.30051580000145,53428.72969824001 2024-08-20,11:11:23.000,233,10976425,12725,0,1724152282,13010.502680619997,53.23707362999994,53428.757646720005 2024-08-20,11:11:24.000,233,10976486,12845,0,1724152283,13010.664352059997,53.25117188999866,53428.77162096 2024-08-20,11:11:25.000,233,10976455,12845,0,1724152284,13010.772133019993,53.152484070000355,53428.84149216 2024-08-20,11:11:26.000,233,10976454,12765,0,1724152285,13010.900122909989,53.05379625000205,53428.806556560005 2024-08-20,11:11:27.000,233,10976426,12845,0,1724152286,13011.028112799999,52.976255820001825,53428.876427760006 2024-08-20,11:11:28.000,233,10976476,12605,0,1724152287,13011.135893759994,52.969206690002466,53428.86944064001 2024-08-20,11:11:29.000,233,10976439,12845,0,1724152288,13011.257147339995,52.84232234999945,53428.84847928001 2024-08-20,11:11:30.000,233,10976483,12645,0,1724152289,13011.378400919995,52.85642060999817,53428.93931184 2024-08-20,11:11:31.000,233,10976466,12525,0,1724152290,13011.48618187999,52.785929310004576,53429.00219592 2024-08-20,11:11:32.000,233,10976478,13045,0,1724152291,13011.614171770001,52.76478191999922,53428.98123456 2024-08-20,11:11:33.000,233,10976448,12725,0,1724152292,13011.728689039992,52.71543801000371,53429.00918304 2024-08-20,11:11:34.000,233,10976465,12805,0,1724152293,13011.910569409993,52.72248714000307,53429.03713152001 2024-08-20,11:11:35.000,233,10976438,12805,0,1724152294,13012.058768229988,52.743634530001145,53429.08604136001 2024-08-20,11:11:36.000,233,10976443,12885,0,1724152295,13012.267593839999,52.785929310004576,53429.07905424 2024-08-20,11:11:37.000,233,10976432,12685,0,1724152296,13012.436001589995,52.792978440003935,53429.11398984001 2024-08-20,11:11:38.000,233,10976446,12605,0,1724152297,13012.61114565,52.96215756000311,53429.10700272 2024-08-20,11:11:39.000,233,10976448,12725,0,1724152298,13012.65156351,52.919862779999676,53429.239758 2024-08-20,11:11:40.000,233,10976401,12685,0,1724152299,13012.7121903,52.94101016999775,53429.21879664 2024-08-20,11:11:41.000,233,10976472,12805,0,1724152300,13012.766080779991,52.8987153900016,53429.31661632 2024-08-20,11:11:42.000,233,10976446,12605,0,1724152301,13012.806498639991,52.85642060999817,53429.28866784 2024-08-20,11:11:43.000,233,10976435,12765,0,1724152302,13012.900806979997,52.81412583000201,53429.40046176001 2024-08-20,11:11:44.000,233,10976452,12965,0,1724152303,13013.035533180002,52.736585400001786,53429.40046176001 2024-08-20,11:11:45.000,233,10976455,12965,0,1724152304,13013.156786760002,52.68019235999964,53429.47033296001 2024-08-20,11:11:46.000,233,10976445,12765,0,1724152305,13013.257831409988,52.623799320004764,53429.58212688 2024-08-20,11:11:47.000,233,10976427,12605,0,1724152306,13013.311721889993,52.53216062999854,53429.596101120005 2024-08-20,11:11:48.000,233,10976446,12765,0,1724152307,13013.331930819993,52.518062369999825,53429.63103672 2024-08-20,11:11:49.000,233,10976391,12725,0,1724152308,13013.331930819993,52.47576759000367,53429.66597232001 2024-08-20,11:11:50.000,233,10976430,12645,0,1724152309,13013.311721889993,52.4052762900028,53429.70090792 2024-08-20,11:11:51.000,233,10976449,12725,0,1724152310,13013.298249269988,52.391178030004085,53429.70789504001 2024-08-20,11:11:52.000,233,10976451,12645,0,1724152311,13013.311721889993,52.41937455000152,53429.75680488001 2024-08-20,11:11:53.000,233,10976435,13085,0,1724152312,13013.298249269988,52.47576759000367,53429.77776624 2024-08-20,11:11:54.000,233,10976471,12885,0,1724152313,13013.311721889993,52.48986585000239,53429.83366320001 2024-08-20,11:11:55.000,233,10976481,12605,0,1724152314,13013.318458199989,52.525111499999184,53429.90353440001 2024-08-20,11:11:56.000,233,10976440,12805,0,1724152315,13013.331930819993,52.560357150003256,53429.91750864 2024-08-20,11:11:57.000,233,10976443,12925,0,1724152316,13013.345403439998,52.525111499999184,53429.931482880005 2024-08-20,11:11:58.000,233,10976462,13285,0,1724152317,13013.358876059989,52.511013240000466,53429.98737984 2024-08-20,11:11:59.000,233,10976461,12685,0,1724152318,13013.365612369998,52.54625889000454,53430.050263920006 2024-08-20,11:12:00.000,233,10976441,13005,0,1724152319,13013.406030229999,52.5533080200039,53430.06423816 2024-08-20,11:12:01.000,233,10976478,12965,0,1724152320,13013.352139749994,52.5392097599979,53430.113148 2024-08-20,11:12:02.000,233,10976446,12925,0,1724152321,13013.338667129989,52.54625889000454,53430.148083600005 2024-08-20,11:12:03.000,233,10976463,12925,0,1724152322,13013.230886169993,52.567406280002615,53430.16205784001 2024-08-20,11:12:04.000,233,10976465,12685,0,1724152323,13013.143314139998,52.58150454000133,53430.196993440004 2024-08-20,11:12:05.000,233,10976499,12885,0,1724152324,13012.995115320002,52.58855367000069,53430.16904496001 2024-08-20,11:12:06.000,233,10976412,13045,0,1724152325,13012.900806979997,52.623799320004764,53430.17603208 2024-08-20,11:12:07.000,233,10976432,12685,0,1724152326,13012.73239923,52.694290619998355,53430.148083600005 2024-08-20,11:12:08.000,233,10976451,12765,0,1724152327,13012.65156351,52.757732789999864,53430.16205784001 2024-08-20,11:12:09.000,233,10976476,12645,0,1724152328,13012.53030993,52.77888017999794,53430.16904496001 2024-08-20,11:12:10.000,233,10976440,12805,0,1724152329,13012.516837309995,52.84937147999881,53430.113148 2024-08-20,11:12:11.000,233,10976444,13005,0,1724152330,13012.54378254999,52.94805930000439,53430.14109648001 2024-08-20,11:12:12.000,233,10976457,12605,0,1724152331,13012.456210519995,53.032648860003974,53430.13410936 2024-08-20,11:12:13.000,233,10976487,12725,0,1724152332,13012.456210519995,53.13838581000164,53430.10616088 2024-08-20,11:12:14.000,233,10976457,12965,0,1724152333,13012.456210519995,53.21592624000186,53430.12712224 2024-08-20,11:12:15.000,233,10976465,12965,0,1724152334,13012.34842956,53.2441227599993,53430.0782124 2024-08-20,11:12:16.000,233,10976407,12565,0,1724152335,13012.28106645999,53.328712319998886,53430.06423816 2024-08-20,11:12:17.000,233,10976470,12965,0,1724152336,13012.233912289994,53.371007100002316,53430.05725104 2024-08-20,11:12:18.000,233,10976446,12845,0,1724152337,13012.153076569994,53.44854753000254,53430.0083412 2024-08-20,11:12:19.000,233,10976468,12725,0,1724152338,13012.085713469998,53.44854753000254,53430.0083412 2024-08-20,11:12:20.000,233,10976439,12605,0,1724152339,13012.045295609998,53.51903883000341,53429.89654728 2024-08-20,11:12:21.000,233,10976496,12885,0,1724152340,13011.991405129993,53.63887403999979,53429.81968896 2024-08-20,11:12:22.000,233,10976477,13125,0,1724152341,13011.863415239997,53.72346359999938,53429.77077912 2024-08-20,11:12:23.000,233,10976431,12765,0,1724152342,13011.715216420002,53.82215141999768,53429.714882160006 2024-08-20,11:12:24.000,233,10976461,12765,0,1724152343,13011.620908079996,53.95608489000006,53429.645010960005 2024-08-20,11:12:25.000,233,10976450,12685,0,1724152344,13011.53333605,54.05477270999836,53429.596101120005 2024-08-20,11:12:26.000,233,10976469,12725,0,1724152345,13011.526599739991,54.188706180000736,53429.547191280006 2024-08-20,11:12:27.000,233,10976496,12685,0,1724152346,13011.499654499996,54.238050090003526,53429.477320080005 2024-08-20,11:12:28.000,233,10976425,13285,0,1724152347,13011.44576401999,54.32263965000311,53429.428410240005 2024-08-20,11:12:29.000,233,10976442,12805,0,1724152348,13011.40534615999,54.4072292100027,53429.309629200005 2024-08-20,11:12:30.000,233,10976443,12765,0,1724152349,13011.33124675,54.45657311999821,53429.19783528 2024-08-20,11:12:31.000,233,10976469,12925,0,1724152350,13011.30430150999,54.54821181000443,53429.12796408 2024-08-20,11:12:32.000,233,10976420,12925,0,1724152351,13011.26388364999,54.66804702000081,53429.07905424 2024-08-20,11:12:33.000,233,10976421,12445,0,1724152352,13011.156102689994,54.75968570999976,53428.93232472 2024-08-20,11:12:34.000,233,10976445,12845,0,1724152353,13011.055058039994,54.837226139999984,53428.806556560005 2024-08-20,11:12:35.000,233,10976437,12965,0,1724152354,13010.960749699989,54.92181569999957,53428.72969824001 2024-08-20,11:12:36.000,233,10976451,12845,0,1724152355,13010.812550879993,54.99230700000044,53428.638865680005 2024-08-20,11:12:37.000,233,10976476,12805,0,1724152356,13010.731715159993,55.119191340003454,53428.49912328 2024-08-20,11:12:38.000,233,10976472,12965,0,1724152357,13010.677824680002,55.239026549999835,53428.492136160006 2024-08-20,11:12:39.000,233,10976421,13005,0,1724152358,13010.596988960002,55.39410741000029,53428.33841952 2024-08-20,11:12:40.000,233,10976437,12885,0,1724152359,13010.462262759997,55.471647840000514,53428.24059984 2024-08-20,11:12:41.000,233,10976491,12965,0,1724152360,13010.367954419991,55.54213914000138,53428.135793040005 2024-08-20,11:12:42.000,233,10976454,12845,0,1724152361,13010.26690976999,55.56328652999946,53428.04496048 2024-08-20,11:12:43.000,233,10976460,12685,0,1724152362,13010.179337739995,55.61263044000225,53427.93316656 2024-08-20,11:12:44.000,233,10976451,13085,0,1724152363,13010.12544725999,55.59148305000417,53427.89124384001 2024-08-20,11:12:45.000,233,10976459,12925,0,1724152364,13010.037875229995,55.647876089999045,53427.71656584 2024-08-20,11:12:46.000,233,10976448,12885,0,1724152365,13009.96377581999,55.697220000001835,53427.59079768 2024-08-20,11:12:47.000,233,10976409,12805,0,1724152366,13009.88294009999,55.73246564999863,53427.50695224001 2024-08-20,11:12:48.000,233,10976406,12685,0,1724152367,13009.849258549999,55.81000607999886,53427.45804240001 2024-08-20,11:12:49.000,233,10976451,13125,0,1724152368,13009.795368069994,55.873448250000365,53427.40214544 2024-08-20,11:12:50.000,233,10976450,13045,0,1724152369,13009.701059729989,55.929841290002514,53427.25541592 2024-08-20,11:12:51.000,233,10976455,12965,0,1724152370,13009.714532349994,56.02147998000146,53427.20650608 2024-08-20,11:12:52.000,233,10976436,12685,0,1724152371,13009.721268659989,56.099020410001685,53427.080737920005 2024-08-20,11:12:53.000,233,10976438,12925,0,1724152372,13009.694323419993,56.12721692999912,53426.961956880004 2024-08-20,11:12:54.000,233,10976470,12645,0,1724152373,13009.680850799989,56.148364320004475,53426.93400840001 2024-08-20,11:12:55.000,233,10976434,13005,0,1724152374,13009.660641869988,56.14131518999784,53426.89208568 2024-08-20,11:12:56.000,233,10976442,12605,0,1724152375,13009.606751389998,56.19770822999999,53426.78727888001 2024-08-20,11:12:57.000,233,10976410,12605,0,1724152376,13009.546124599998,56.2611504000015,53426.68945920001 2024-08-20,11:12:58.000,233,10976449,12925,0,1724152377,13009.451816259992,56.36688734999916,53426.626575120004 2024-08-20,11:12:59.000,233,10976391,12605,0,1724152378,13009.445079949997,56.43032952000067,53426.61958800001 2024-08-20,11:13:00.000,233,10976425,12925,0,1724152379,13009.377716850002,56.48672256000282,53426.56369104 2024-08-20,11:13:01.000,233,10976415,12765,0,1724152380,13009.424871019997,56.507869950000895,53426.48683272 2024-08-20,11:13:02.000,233,10976452,13005,0,1724152381,13009.424871019997,56.52196820999961,53426.43093576001 2024-08-20,11:13:03.000,233,10976453,13285,0,1724152382,13009.485497809997,56.52196820999961,53426.36805168 2024-08-20,11:13:04.000,233,10976425,12805,0,1724152383,13009.505706739998,56.514919080000254,53426.38202592001 2024-08-20,11:13:05.000,233,10976421,12965,0,1724152384,13009.512443049993,56.53606646999833,53426.361064560006 2024-08-20,11:13:06.000,233,10976428,12685,0,1724152385,13009.492234119993,56.507869950000895,53426.32612896 2024-08-20,11:13:07.000,233,10976384,12605,0,1724152386,13009.465288879997,56.500820820001536,53426.270232 2024-08-20,11:13:08.000,233,10976399,12845,0,1724152387,13009.445079949997,56.53606646999833,53426.24927064 2024-08-20,11:13:09.000,233,10976430,12965,0,1724152388,13009.472025189993,56.53606646999833,53426.193373680006 2024-08-20,11:13:10.000,233,10976417,12885,0,1724152389,13009.472025189993,56.59245951000048,53426.21433504001 2024-08-20,11:13:11.000,233,10976378,12805,0,1724152390,13009.546124599998,56.63475429000391,53426.17939944 2024-08-20,11:13:12.000,233,10976416,12805,0,1724152391,13009.559597220003,56.64885255000263,53426.15843808 2024-08-20,11:13:13.000,233,10976431,12965,0,1724152392,13009.626960319998,56.62065602999792,53426.123502480004 2024-08-20,11:13:14.000,233,10976372,12925,0,1724152393,13009.694323419993,56.5713121200024,53426.13747672001 2024-08-20,11:13:15.000,233,10976355,12685,0,1724152394,13009.761686519989,56.59950863999984,53426.123502480004 2024-08-20,11:13:16.000,233,10976449,12725,0,1724152395,13009.88294009999,56.62770516000455,53426.17939944 2024-08-20,11:13:17.000,233,10976422,12885,0,1724152396,13009.9503032,56.726392980002856,53426.15843808 2024-08-20,11:13:18.000,233,10976383,12885,0,1724152397,13009.98398474999,56.76868775999901,53426.144463840006 2024-08-20,11:13:19.000,233,10976453,12965,0,1724152398,13010.037875229995,56.8180316700018,53426.1304896 2024-08-20,11:13:20.000,233,10976398,13045,0,1724152399,13010.07155678,56.83917905999988,53426.13747672001 2024-08-20,11:13:21.000,233,10976426,12805,0,1724152400,13010.12544725999,56.90262123000139,53426.10952824 2024-08-20,11:13:22.000,233,10976438,13045,0,1724152401,13010.16586511999,56.94491601000482,53426.13747672001 2024-08-20,11:13:23.000,233,10976431,12845,0,1724152402,13010.199546669995,56.98721079000097,53426.08856688 2024-08-20,11:13:24.000,233,10976405,12685,0,1724152403,13010.26690976999,57.07180035000056,53426.10952824 2024-08-20,11:13:25.000,233,10976405,12885,0,1724152404,13010.347745489991,57.07884947999992,53426.20734792 2024-08-20,11:13:26.000,233,10976405,12765,0,1724152405,13010.468999069992,57.085898609999276,53426.144463840006 2024-08-20,11:13:27.000,233,10976437,12885,0,1724152406,13010.529625859992,57.11409513000399,53426.10254112 2024-08-20,11:13:28.000,233,10976396,12885,0,1724152407,13010.664352059997,57.10704600000463,53426.15145096 2024-08-20,11:13:29.000,233,10976435,12965,0,1724152408,13010.724978849998,57.12114426000335,53426.144463840006 2024-08-20,11:13:30.000,233,10976397,12925,0,1724152409,13010.832759809993,57.142291650001425,53426.15843808 2024-08-20,11:13:31.000,233,10976464,12765,0,1724152410,13010.832759809993,57.21983208000165,53426.13747672001 2024-08-20,11:13:32.000,233,10976455,12845,0,1724152411,13010.852968739993,57.23393034000037,53426.10952824 2024-08-20,11:13:33.000,233,10976431,12885,0,1724152412,13010.886650289998,57.23393034000037,53426.16542520001 2024-08-20,11:13:34.000,233,10976471,12965,0,1724152413,13010.819287189988,57.2762251200038,53426.10952824 2024-08-20,11:13:35.000,233,10976487,12965,0,1724152414,13010.751924089993,57.29737251000188,53426.10254112 2024-08-20,11:13:36.000,233,10976425,12925,0,1724152415,13010.677824680002,57.2762251200038,53426.11651536001 2024-08-20,11:13:37.000,233,10976460,12605,0,1724152416,13010.650879439992,57.24802859999909,53426.123502480004 2024-08-20,11:13:38.000,233,10976451,12685,0,1724152417,13010.576780030002,57.26917599000444,53426.13747672001 2024-08-20,11:13:39.000,233,10976446,12845,0,1724152418,13010.522889549997,57.26917599000444,53426.025682800006 2024-08-20,11:13:40.000,233,10976438,12765,0,1724152419,13010.509416929992,57.3114707700006,53426.0606184 2024-08-20,11:13:41.000,233,10976458,12725,0,1724152420,13010.502680619997,57.36081468000339,53425.99773432001 2024-08-20,11:13:42.000,233,10976401,12885,0,1724152421,13010.442053829996,57.424256850004895,53425.8859404 2024-08-20,11:13:43.000,233,10976404,12685,0,1724152422,13010.394899660001,57.45245337000233,53425.87895328001 2024-08-20,11:13:44.000,233,10976463,12765,0,1724152423,13010.388163349991,57.551141190000635,53425.920876 2024-08-20,11:13:45.000,233,10976397,12805,0,1724152424,13010.300591319996,57.558190319999994,53425.89292752 2024-08-20,11:13:46.000,233,10976426,12765,0,1724152425,13010.118710949995,57.57933770999807,53425.83004344001 2024-08-20,11:13:47.000,233,10976458,12805,0,1724152426,13010.037875229995,57.607534230002784,53425.76715936 2024-08-20,11:13:48.000,233,10976456,12685,0,1724152427,13009.84252223999,57.64277987999958,53425.78113360001 2024-08-20,11:13:49.000,233,10976456,12725,0,1724152428,13009.633696629993,57.67097640000429,53425.62741696 2024-08-20,11:13:50.000,233,10976451,12845,0,1724152429,13009.458552570002,57.71327118000045,53425.62741696 2024-08-20,11:13:51.000,233,10976505,12805,0,1724152430,13009.242990649996,57.67802553000365,53425.571520000005 2024-08-20,11:13:52.000,233,10976441,12725,0,1724152431,13009.01395611,57.720320309999806,53425.45972608 2024-08-20,11:13:53.000,233,10976447,13125,0,1724152432,13008.88596621999,57.79786074000003,53425.38985488 2024-08-20,11:13:54.000,233,10976425,12685,0,1724152433,13008.69061323,57.88949942999898,53425.37588064001 2024-08-20,11:13:55.000,233,10976454,12765,0,1724152434,13008.549150719999,57.91769595000369,53425.29902232001 2024-08-20,11:13:56.000,233,10976405,13045,0,1724152435,13008.414424519993,57.99523638000392,53425.14530568 2024-08-20,11:13:57.000,233,10976437,12885,0,1724152436,13008.427897139998,58.04458028999943,53425.10338296 2024-08-20,11:13:58.000,233,10976434,13085,0,1724152437,13008.448106069998,58.129169849999016,53425.03351176 2024-08-20,11:13:59.000,233,10976435,12605,0,1724152438,13008.468314999998,58.1150715900003,53424.949666320004 2024-08-20,11:14:00.000,233,10976428,12445,0,1724152439,13008.461578689989,58.10802246000094,53424.851846640006 2024-08-20,11:14:01.000,233,10976447,12845,0,1724152440,13008.454842379993,58.12212071999966,53424.8378724 2024-08-20,11:14:02.000,233,10976448,12965,0,1724152441,13008.394215589993,58.12212071999966,53424.76101408 2024-08-20,11:14:03.000,233,10976419,12565,0,1724152442,13008.286434629998,58.129169849999016,53424.71909136 2024-08-20,11:14:04.000,233,10976442,12765,0,1724152443,13008.104554259997,58.09392420000222,53424.58633608001 2024-08-20,11:14:05.000,233,10976441,12925,0,1724152444,13007.942882819996,58.1150715900003,53424.5933232 2024-08-20,11:14:06.000,233,10976419,12685,0,1724152445,13007.794684,58.192612020000524,53424.495503520004 2024-08-20,11:14:07.000,233,10976465,12845,0,1724152446,13007.61280363,58.192612020000524,53424.41165808 2024-08-20,11:14:08.000,233,10976454,12965,0,1724152447,13007.44439587999,58.2137594099986,53424.36274824 2024-08-20,11:14:09.000,233,10976425,13005,0,1724152448,13007.275988129993,58.28425070999947,53424.33479976 2024-08-20,11:14:10.000,233,10976421,12845,0,1724152449,13007.121053000003,58.28425070999947,53424.2439672 2024-08-20,11:14:11.000,233,10976461,12765,0,1724152450,13006.986326799997,58.31244723000418,53424.22300584001 2024-08-20,11:14:12.000,233,10976415,13045,0,1724152451,13006.824655359997,58.35474201000034,53424.14614752 2024-08-20,11:14:13.000,233,10976408,13125,0,1724152452,13006.65624761,58.411135050002486,53424.05531496001 2024-08-20,11:14:14.000,233,10976467,12765,0,1724152453,13006.42721306999,58.50277374000143,53423.98544376001 2024-08-20,11:14:15.000,233,10976433,12965,0,1724152454,13006.144288049989,58.55916678000358,53423.894611200005 2024-08-20,11:14:16.000,233,10976415,12845,0,1724152455,13005.881571960002,58.61555981999845,53423.83871424001 2024-08-20,11:14:17.000,233,10976436,12765,0,1724152456,13005.659273730002,58.55916678000358,53423.7548688 2024-08-20,11:14:18.000,233,10976482,12725,0,1724152457,13005.47739336,58.594412430000375,53423.678010480005 2024-08-20,11:14:19.000,233,10976422,12965,0,1724152458,13005.25509513,58.601461559999734,53423.56621656 2024-08-20,11:14:20.000,233,10976455,12605,0,1724152459,13005.09342369,58.67900198999996,53423.50333248001 2024-08-20,11:14:21.000,233,10976463,13005,0,1724152460,13004.898070699994,58.69310024999868,53423.37756432 2024-08-20,11:14:22.000,233,10976446,12645,0,1724152461,13004.756608189993,58.71424764000403,53423.293718880006 2024-08-20,11:14:23.000,233,10976479,12645,0,1724152462,13004.716190329993,58.73539503000211,53423.18192496 2024-08-20,11:14:24.000,233,10976469,12925,0,1724152463,13004.594936749992,58.763591549999546,53423.06314392 2024-08-20,11:14:25.000,233,10976424,12965,0,1724152464,13004.507364719997,58.74949329000083,53422.99327272 2024-08-20,11:14:26.000,233,10976448,13165,0,1724152465,13004.379374830001,58.79178807000426,53422.888465920005 2024-08-20,11:14:27.000,233,10976415,12565,0,1724152466,13004.278330180001,58.72129677000339,53422.790646240006 2024-08-20,11:14:28.000,233,10976473,12885,0,1724152467,13004.07624088,58.636707210003806,53422.734749279996 2024-08-20,11:14:29.000,233,10976443,12925,0,1724152468,13003.93477837,58.52392112999951,53422.58103264 2024-08-20,11:14:30.000,233,10976459,12845,0,1724152469,13003.78657954999,58.411135050002486,53422.44827736001 2024-08-20,11:14:31.000,233,10976400,12965,0,1724152470,13003.685534899989,58.368840269999055,53422.434303120004 2024-08-20,11:14:32.000,233,10976424,12885,0,1724152471,13003.550808699998,58.3265454900029,53422.40635464001 2024-08-20,11:14:33.000,233,10976487,12885,0,1724152472,13003.409346189997,58.34064375000162,53422.231676639996 2024-08-20,11:14:34.000,233,10976455,13085,0,1724152473,13003.328510469997,58.38293852999777,53422.13385696 2024-08-20,11:14:35.000,233,10976464,12685,0,1724152474,13003.261147370002,58.31244723000418,53422.07097288001 2024-08-20,11:14:36.000,233,10976460,12885,0,1724152475,13003.193784269992,58.29129983999883,53421.92424336001 2024-08-20,11:14:37.000,233,10976466,12845,0,1724152476,13003.180311650001,58.28425070999947,53421.85437216001 2024-08-20,11:14:38.000,233,10976491,12965,0,1724152477,13003.160102720001,58.26310332000139,53421.763539600004 2024-08-20,11:14:39.000,233,10976477,12605,0,1724152478,13003.160102720001,58.20671027999924,53421.68668128001 2024-08-20,11:14:40.000,233,10976482,12805,0,1724152479,13003.160102720001,58.26310332000139,53421.63777144001 2024-08-20,11:14:41.000,233,10976475,13005,0,1724152480,13003.065794379996,58.24900506000267,53421.56790024001 2024-08-20,11:14:42.000,233,10976436,12605,0,1724152481,13002.991694969991,58.28425070999947,53421.52597752 2024-08-20,11:14:43.000,233,10976456,12765,0,1724152482,13002.91085924999,58.24900506000267,53421.40719648 2024-08-20,11:14:44.000,233,10976444,12565,0,1724152483,13002.803078289995,58.19966114999988,53421.35129952001 2024-08-20,11:14:45.000,233,10976473,12765,0,1724152484,13002.74918780999,58.15031724000437,53421.30238968001 2024-08-20,11:14:46.000,233,10976519,12485,0,1724152485,13002.641406849994,58.065727680004784,53421.21854424 2024-08-20,11:14:47.000,233,10976459,12685,0,1724152486,13002.520153269994,58.03048203000071,53421.1696344 2024-08-20,11:14:48.000,233,10976460,12685,0,1724152487,13002.439317549994,58.016383770001994,53421.092776080004 2024-08-20,11:14:49.000,233,10976482,12685,0,1724152488,13002.291118729998,58.05162941999879,53420.994956400005 2024-08-20,11:14:50.000,233,10976489,12805,0,1724152489,13002.210283009998,58.09392420000222,53420.91111096 2024-08-20,11:14:51.000,233,10976475,12605,0,1724152490,13002.136183599992,58.10802246000094,53420.84123976 2024-08-20,11:14:52.000,233,10976486,12765,0,1724152491,13002.082293120002,58.03048203000071,53420.79232992 2024-08-20,11:14:53.000,233,10976483,12645,0,1724152492,13002.115974669992,58.016383770001994,53420.75040720001 2024-08-20,11:14:54.000,233,10976472,12885,0,1724152493,13002.169865149997,57.88949942999898,53420.68752312 2024-08-20,11:14:55.000,233,10976452,12805,0,1724152494,13002.264173490003,57.840155520003464,53420.610664800006 2024-08-20,11:14:56.000,233,10976449,12605,0,1724152495,13002.318063969993,57.8683520400009,53420.610664800006 2024-08-20,11:14:57.000,233,10976467,12925,0,1724152496,13002.358481829993,57.86130291000154,53420.540793600005 2024-08-20,11:14:58.000,233,10976416,12445,0,1724152497,13002.385427069989,57.85425378000218,53420.491883760005 2024-08-20,11:14:59.000,233,10976444,12965,0,1724152498,13002.365218139988,57.87540117000026,53420.43598680001 2024-08-20,11:15:00.000,233,10976477,12645,0,1724152499,13002.358481829993,57.87540117000026,53420.46393528001 2024-08-20,11:15:01.000,233,10976436,12885,0,1724152500,13002.365218139988,57.87540117000026,53420.422012560004 2024-08-20,11:15:02.000,233,10976452,12685,0,1724152501,13002.459526479994,57.790811610000674,53420.39406408001 2024-08-20,11:15:03.000,233,10976442,12805,0,1724152502,13002.486471719989,57.76261509000324,53420.373102720005 2024-08-20,11:15:04.000,233,10976471,12965,0,1724152503,13002.594252679999,57.741467699997884,53420.35214136 2024-08-20,11:15:05.000,233,10976464,12725,0,1724152504,13002.600988989994,57.776713350001955,53420.31720576001 2024-08-20,11:15:06.000,233,10976457,12685,0,1724152505,13002.58751636999,57.840155520003464,53420.33118 2024-08-20,11:15:07.000,233,10976445,12765,0,1724152506,13002.61446161,57.89654855999834,53420.29624440001 2024-08-20,11:15:08.000,233,10976452,13085,0,1724152507,13002.600988989994,58.002285510003276,53420.275283040006 2024-08-20,11:15:09.000,233,10976422,12765,0,1724152508,13002.60772529999,58.129169849999016,53420.254321680004 2024-08-20,11:15:10.000,233,10976442,12725,0,1724152509,13002.580780059994,58.22080853999796,53420.2613088 2024-08-20,11:15:11.000,233,10976439,12885,0,1724152510,13002.60772529999,58.34064375000162,53420.29624440001 2024-08-20,11:15:12.000,233,10976491,12645,0,1724152511,13002.540362199994,58.49572461000207,53420.254321680004 2024-08-20,11:15:13.000,233,10976481,12925,0,1724152512,13002.594252679999,58.5732650400023,53420.21239896 2024-08-20,11:15:14.000,233,10976468,13005,0,1724152513,13002.66835208999,58.62965808000445,53420.16348912 2024-08-20,11:15:15.000,233,10976460,12445,0,1724152514,13002.73571519,58.70719851000467,53420.205411840005 2024-08-20,11:15:16.000,233,10976450,13045,0,1724152515,13002.83675984,58.812935460002336,53420.17746336001 2024-08-20,11:15:17.000,233,10976473,12605,0,1724152516,13002.91759556,58.89047589000256,53420.17746336001 2024-08-20,11:15:18.000,233,10976457,13005,0,1724152517,13002.964749729996,58.96096719000343,53420.17047624 2024-08-20,11:15:19.000,233,10976446,13125,0,1724152518,13002.95801342,59.059655010001734,53420.18445048 2024-08-20,11:15:20.000,233,10976438,12805,0,1724152519,13002.944540799996,59.13719544000196,53420.17746336001 2024-08-20,11:15:21.000,233,10976468,12605,0,1724152520,13002.8771777,59.228834130000905,53420.1914376 2024-08-20,11:15:22.000,233,10976457,12965,0,1724152521,13002.87044138999,59.29932543000177,53420.18445048 2024-08-20,11:15:23.000,233,10976426,13045,0,1724152522,13002.80981459999,59.36981673000264,53420.23336032 2024-08-20,11:15:24.000,233,10976427,12845,0,1724152523,13002.75592412,59.39096412000072,53420.23336032 2024-08-20,11:15:25.000,233,10976436,13045,0,1724152524,13002.79634198,59.43325890000415,53420.24034744 2024-08-20,11:15:26.000,233,10976450,12565,0,1724152525,13002.8771777,59.510799330004374,53420.24733456001 2024-08-20,11:15:27.000,233,10976476,12805,0,1724152526,13002.8771777,59.53899585000181,53420.24034744 2024-08-20,11:15:28.000,233,10976468,12605,0,1724152527,13002.883914009995,59.55309411000053,53420.24733456001 2024-08-20,11:15:29.000,233,10976431,12645,0,1724152528,13002.87044138999,59.52489759000309,53420.1914376 2024-08-20,11:15:30.000,233,10976473,12885,0,1724152529,13002.85023245999,59.55309411000053,53420.21239896 2024-08-20,11:15:31.000,233,10976453,12925,0,1724152530,13002.78960566999,59.61653628000204,53420.26829592001 2024-08-20,11:15:32.000,233,10976389,12605,0,1724152531,13002.80981459999,59.60948715000268,53420.22637320001 2024-08-20,11:15:33.000,233,10976456,12725,0,1724152532,13002.73571519,59.60948715000268,53420.26829592001 2024-08-20,11:15:34.000,233,10976452,12845,0,1724152533,13002.6750884,59.644732799999474,53420.19842472001 2024-08-20,11:15:35.000,233,10976405,12565,0,1724152534,13002.621197919994,59.65178192999883,53420.19842472001 2024-08-20,11:15:36.000,233,10976432,12925,0,1724152535,13002.499944339994,59.70817497000098,53420.24034744 2024-08-20,11:15:37.000,233,10976430,13045,0,1724152536,13002.439317549994,59.77161714000249,53420.24034744 2024-08-20,11:15:38.000,233,10976480,12925,0,1724152537,13002.371954449998,59.870304960000794,53420.24034744 2024-08-20,11:15:39.000,233,10976472,13045,0,1724152538,13002.297855039993,59.96194364999974,53420.18445048 2024-08-20,11:15:40.000,233,10976444,12685,0,1724152539,13002.264173490003,60.039484079999966,53420.24034744 2024-08-20,11:15:41.000,233,10976445,12765,0,1724152540,13002.203546700002,60.11702451000019,53420.156502000005 2024-08-20,11:15:42.000,233,10976458,12685,0,1724152541,13002.264173490003,60.19456494000042,53420.19842472001 2024-08-20,11:15:43.000,233,10976460,12925,0,1724152542,13002.351745519998,60.1804666800017,53420.19842472001 2024-08-20,11:15:44.000,233,10976447,13165,0,1724152543,13002.466262789989,60.12407363999955,53420.19842472001 2024-08-20,11:15:45.000,233,10976418,12885,0,1724152544,13002.520153269994,60.081778860003396,53420.13554064 2024-08-20,11:15:46.000,233,10976456,12805,0,1724152545,13002.580780059994,60.07472973000404,53420.1914376 2024-08-20,11:15:47.000,233,10976508,12685,0,1724152546,13002.65487947,60.053582339998684,53420.14252776 2024-08-20,11:15:48.000,233,10976420,12565,0,1724152547,13002.681824709995,60.06768060000468,53420.17746336001 2024-08-20,11:15:49.000,233,10976422,12685,0,1724152548,13002.742451499995,60.095877120002115,53420.1914376 2024-08-20,11:15:50.000,233,10976457,12925,0,1724152549,13002.782869359995,60.053582339998684,53420.17047624 2024-08-20,11:15:51.000,233,10976438,12605,0,1724152550,13002.89738663,59.99718930000381,53420.19842472001 2024-08-20,11:15:52.000,233,10976449,12605,0,1724152551,13002.944540799996,59.94079626000166,53420.24034744 2024-08-20,11:15:53.000,233,10976415,12685,0,1724152552,13003.05905807,60.046533209999325,53420.24034744 2024-08-20,11:15:54.000,233,10976442,13005,0,1724152553,13003.072530689991,59.99014017000445,53420.2613088 2024-08-20,11:15:55.000,233,10976406,13045,0,1724152554,13003.032112829991,60.046533209999325,53420.23336032 2024-08-20,11:15:56.000,233,10976429,12885,0,1724152555,13003.052321759991,60.081778860003396,53420.28227016 2024-08-20,11:15:57.000,233,10976495,12965,0,1724152556,13003.025376519996,60.12407363999955,53420.34515424001 2024-08-20,11:15:58.000,233,10976477,12925,0,1724152557,13002.964749729996,60.13817189999827,53420.31720576001 2024-08-20,11:15:59.000,233,10976429,12765,0,1724152558,13002.91759556,60.11702451000019,53420.373102720005 2024-08-20,11:16:00.000,233,10976462,12885,0,1724152559,13002.91759556,60.088827990002756,53420.36611560001 2024-08-20,11:16:01.000,233,10976435,12805,0,1724152560,13002.924331869996,60.088827990002756,53420.373102720005 2024-08-20,11:16:02.000,233,10976419,12685,0,1724152561,13002.924331869996,60.02538582000125,53420.324192880005 2024-08-20,11:16:03.000,233,10976407,12525,0,1724152562,13002.964749729996,59.98309103999782,53420.324192880005 2024-08-20,11:16:04.000,233,10976454,12725,0,1724152563,13002.97148603999,59.94079626000166,53420.38707696001 2024-08-20,11:16:05.000,233,10976419,12845,0,1724152564,13002.95801342,59.92669800000294,53420.38008984 2024-08-20,11:16:06.000,233,10976441,12885,0,1724152565,13002.91759556,60.02538582000125,53420.33118 2024-08-20,11:16:07.000,233,10976431,12965,0,1724152566,13002.76939673999,60.12407363999955,53420.31021864 2024-08-20,11:16:08.000,233,10976415,12645,0,1724152567,13002.681824709995,60.272105370000645,53420.35214136 2024-08-20,11:16:09.000,233,10976432,12885,0,1724152568,13002.600988989994,60.3919405800043,53420.33816712 2024-08-20,11:16:10.000,233,10976444,12805,0,1724152569,13002.513416959999,60.41308797000238,53420.33816712 2024-08-20,11:16:11.000,233,10976468,12765,0,1724152570,13002.506680649989,60.448333619999175,53420.324192880005 2024-08-20,11:16:12.000,233,10976411,12925,0,1724152571,13002.520153269994,60.462431879997894,53420.33118 2024-08-20,11:16:13.000,233,10976420,12845,0,1724152572,13002.580780059994,60.4271862300011,53420.33816712 2024-08-20,11:16:14.000,233,10976423,12765,0,1724152573,13002.6750884,60.3919405800043,53420.29624440001 2024-08-20,11:16:15.000,233,10976409,12685,0,1724152574,13002.803078289995,60.37079318999895,53420.275283040006 2024-08-20,11:16:16.000,233,10976408,12805,0,1724152575,13002.924331869996,60.36374405999959,53420.35912848 2024-08-20,11:16:17.000,233,10976423,12845,0,1724152576,13002.95127710999,60.3919405800043,53420.33816712 2024-08-20,11:16:18.000,233,10976446,12965,0,1724152577,13002.95801342,60.40603884000302,53420.254321680004 2024-08-20,11:16:19.000,233,10976422,12885,0,1724152578,13002.91759556,60.42013710000174,53420.35214136 2024-08-20,11:16:20.000,233,10976399,13005,0,1724152579,13002.89738663,60.554070570004114,53420.31021864 2024-08-20,11:16:21.000,233,10976412,12965,0,1724152580,13002.863705079995,60.65980752000178,53420.30323152 2024-08-20,11:16:22.000,233,10976413,12645,0,1724152581,13002.79634198,60.76554446999944,53420.28227016 2024-08-20,11:16:23.000,233,10976421,12765,0,1724152582,13002.76939673999,60.87128142000438,53420.31720576001 2024-08-20,11:16:24.000,233,10976432,12605,0,1724152583,13002.74918780999,60.955870980003965,53420.2613088 2024-08-20,11:16:25.000,233,10976412,12965,0,1724152584,13002.742451499995,61.06160793000163,53420.18445048 2024-08-20,11:16:26.000,233,10976403,12765,0,1724152585,13002.72897887999,61.01226401999884,53420.26829592001 2024-08-20,11:16:27.000,233,10976426,13005,0,1724152586,13002.78960566999,60.955870980003965,53420.23336032 2024-08-20,11:16:28.000,233,10976440,12885,0,1724152587,13002.823287219995,60.89242881000246,53420.156502000005 2024-08-20,11:16:29.000,233,10976376,12885,0,1724152588,13002.85696877,60.79374099000415,53420.1215664 2024-08-20,11:16:30.000,233,10976407,12965,0,1724152589,13002.83002352999,60.80783925000287,53420.107592160006 2024-08-20,11:16:31.000,233,10976439,12805,0,1724152590,13002.782869359995,60.82898664000095,53420.10060504001 2024-08-20,11:16:32.000,233,10976389,12885,0,1724152591,13002.81655091,60.87833055000374,53420.13554064 2024-08-20,11:16:33.000,233,10976377,12685,0,1724152592,13002.782869359995,60.955870980003965,53420.10060504001 2024-08-20,11:16:34.000,233,10976426,12885,0,1724152593,13002.73571519,61.125050100003136,53420.037720960005 2024-08-20,11:16:35.000,233,10976461,12725,0,1724152594,13002.661615779994,61.188492270004645,53419.99579824 2024-08-20,11:16:36.000,233,10976441,12605,0,1724152595,13002.574043749999,61.23783618000016,53419.9468884 2024-08-20,11:16:37.000,233,10976426,12965,0,1724152596,13002.513416959999,61.2307870500008,53419.86304296001 2024-08-20,11:16:38.000,233,10976424,12725,0,1724152597,13002.398899689993,61.24488530999952,53419.85605584 2024-08-20,11:16:39.000,233,10976418,13045,0,1724152598,13002.419108619993,61.18144313999801,53419.85605584 2024-08-20,11:16:40.000,233,10976427,12725,0,1724152599,13002.318063969993,61.24488530999952,53419.81413312001 2024-08-20,11:16:41.000,233,10976395,12725,0,1724152600,13002.270909799998,61.34357312999782,53419.76522328001 2024-08-20,11:16:42.000,233,10976406,12725,0,1724152601,13002.163128840002,61.498653989998274,53419.67439072001 2024-08-20,11:16:43.000,233,10976422,12805,0,1724152602,13002.075556809992,61.540948770001705,53419.63945512 2024-08-20,11:16:44.000,233,10976393,12685,0,1724152603,13002.068820499997,61.63963659000001,53419.583558160004 2024-08-20,11:16:45.000,233,10976430,13005,0,1724152604,13002.035138949992,61.63963659000001,53419.52766120001 2024-08-20,11:16:46.000,233,10976434,12845,0,1724152605,13002.035138949992,61.6889805000028,53419.50669984001 2024-08-20,11:16:47.000,233,10976442,12805,0,1724152606,13001.961039540001,61.79471745000046,53419.45080288 2024-08-20,11:16:48.000,233,10976361,12765,0,1724152607,13001.886940129996,61.85111049000261,53419.366957440005 2024-08-20,11:16:49.000,233,10976373,12925,0,1724152608,13001.826313339996,61.97094569999899,53419.318047600005 2024-08-20,11:16:50.000,233,10976378,13085,0,1724152609,13001.826313339996,62.05553525999858,53419.32503472 2024-08-20,11:16:51.000,233,10976397,12965,0,1724152610,13001.846522269996,62.168321340002876,53419.22022792001 2024-08-20,11:16:52.000,233,10976371,12765,0,1724152611,13001.792631789991,62.25996003000182,53419.16433096 2024-08-20,11:16:53.000,233,10976389,12725,0,1724152612,13001.725268689996,62.29520567999862,53419.15734384 2024-08-20,11:16:54.000,233,10976403,12645,0,1724152613,13001.644432969995,62.32340220000333,53419.12939536 2024-08-20,11:16:55.000,233,10976462,12685,0,1724152614,13001.63769666,62.31635307000397,53419.08747264 2024-08-20,11:16:56.000,233,10976440,12645,0,1724152615,13001.61075141999,62.2811074199999,53419.01061432 2024-08-20,11:16:57.000,233,10976405,12885,0,1724152616,13001.53665201,62.29520567999862,53418.97567872001 2024-08-20,11:16:58.000,233,10976407,12765,0,1724152617,13001.462552599995,62.27405829000054,53418.982665840005 2024-08-20,11:16:59.000,233,10976415,12645,0,1724152618,13001.43560736,62.25996003000182,53418.94773024 2024-08-20,11:17:00.000,233,10976428,12685,0,1724152619,13001.47602522,62.32340220000333,53418.863884800005 2024-08-20,11:17:01.000,233,10976459,12925,0,1724152620,13001.50970676999,62.33750046000205,53418.87087192 2024-08-20,11:17:02.000,233,10976477,12685,0,1724152621,13001.442343669994,62.29520567999862,53418.83593632001 2024-08-20,11:17:03.000,233,10976433,12805,0,1724152622,13001.354771639999,62.29520567999862,53418.78003936 2024-08-20,11:17:04.000,233,10976448,12685,0,1724152623,13001.186363889989,62.400942630003556,53418.745103760004 2024-08-20,11:17:05.000,233,10976450,12525,0,1724152624,13001.031428759998,62.42209002000163,53418.71016816001 2024-08-20,11:17:06.000,233,10976444,13245,0,1724152625,13000.889966249997,62.48553219000314,53418.73112952 2024-08-20,11:17:07.000,233,10976439,12965,0,1724152626,13000.809130529997,62.51372871000058,53418.61234848 2024-08-20,11:17:08.000,233,10976448,12805,0,1724152627,13000.633986469991,62.61946565999824,53418.59138712001 2024-08-20,11:17:09.000,233,10976448,12605,0,1724152628,13000.445369789995,62.67585870000039,53418.479593200005 2024-08-20,11:17:10.000,233,10976412,12805,0,1724152629,13000.283698349995,62.69700608999847,53418.50055456001 2024-08-20,11:17:11.000,233,10976452,12685,0,1724152630,13000.175917389999,62.67585870000039,53418.40273488001 2024-08-20,11:17:12.000,233,10976465,12845,0,1724152631,13000.122026909994,62.64766218000295,53418.38177352001 2024-08-20,11:17:13.000,233,10976429,12805,0,1724152632,13000.014245949998,62.626514790004876,53418.311902320005 2024-08-20,11:17:14.000,233,10976437,12885,0,1724152633,12999.839101889993,62.74635000000126,53418.242031120004 2024-08-20,11:17:15.000,233,10976403,12485,0,1724152634,12999.670694139997,62.78159564999805,53418.17215992 2024-08-20,11:17:16.000,233,10976448,12685,0,1724152635,12999.509022699996,62.809792170002765,53418.08132736 2024-08-20,11:17:17.000,233,10976413,12725,0,1724152636,12999.428186979996,62.802743040003406,53418.04639176001 2024-08-20,11:17:18.000,233,10976433,13005,0,1724152637,12999.25977923,62.84503781999956,53417.9555592 2024-08-20,11:17:19.000,233,10976434,12605,0,1724152638,12999.07789886,62.85208694999892,53417.89267512 2024-08-20,11:17:20.000,233,10976467,13045,0,1724152639,12998.936436349999,62.91552912000043,53417.7459456 2024-08-20,11:17:21.000,233,10976457,12925,0,1724152640,12998.781501219994,62.90847999000107,53417.711010000006 2024-08-20,11:17:22.000,233,10976425,12965,0,1724152641,12998.693929189998,62.986020420001296,53417.6062032 2024-08-20,11:17:23.000,233,10976471,12685,0,1724152642,12998.687192879988,63.06356085000152,53417.53633200001 2024-08-20,11:17:24.000,233,10976393,12925,0,1724152643,12998.613093469998,63.176346929998545,53417.424538080006 2024-08-20,11:17:25.000,233,10976427,12765,0,1724152644,12998.572675609998,63.183396059997904,53417.354666880005 2024-08-20,11:17:26.000,233,10976431,12845,0,1724152645,12998.458158339992,63.232739970000694,53417.235885840004 2024-08-20,11:17:27.000,233,10976450,12965,0,1724152646,12998.451422029997,63.23978910000005,53417.27082144 2024-08-20,11:17:28.000,233,10976431,12565,0,1724152647,12998.357113689992,63.20454345000326,53417.20095024001 2024-08-20,11:17:29.000,233,10976425,12845,0,1724152648,12998.404267860002,63.25388735999877,53417.13107904001 2024-08-20,11:17:30.000,233,10976452,12805,0,1724152649,12998.390795239997,63.211592580002616,53417.1520404 2024-08-20,11:17:31.000,233,10976437,12885,0,1724152650,12998.404267860002,63.183396059997904,53417.068194960004 2024-08-20,11:17:32.000,233,10976399,12925,0,1724152651,12998.404267860002,63.14815041000111,53417.01229800001 2024-08-20,11:17:33.000,233,10976501,12925,0,1724152652,12998.498576199992,63.15519954000047,53416.9773624 2024-08-20,11:17:34.000,233,10976415,12765,0,1724152653,12998.579411919993,63.14815041000111,53416.970375280005 2024-08-20,11:17:35.000,233,10976401,12805,0,1724152654,12998.673720259998,63.14815041000111,53416.98434952 2024-08-20,11:17:36.000,233,10976454,12725,0,1724152655,12998.734347049998,63.14110128000175,53416.91447832001 2024-08-20,11:17:37.000,233,10976427,12605,0,1724152656,12998.754555979998,63.24683822999941,53416.87954272 2024-08-20,11:17:38.000,233,10976469,12765,0,1724152657,12998.761292289993,63.37372257000243,53416.91447832001 2024-08-20,11:17:39.000,233,10976415,12965,0,1724152658,12998.693929189998,63.50060690999817,53416.872555600006 2024-08-20,11:17:40.000,233,10976490,12765,0,1724152659,12998.660247639993,63.56404907999968,53416.87954272 2024-08-20,11:17:41.000,233,10976438,12965,0,1724152660,12998.653511329998,63.627491250001185,53416.851594240004 2024-08-20,11:17:42.000,233,10976457,12765,0,1724152661,12998.579411919993,63.72617906999949,53416.802684400005 2024-08-20,11:17:43.000,233,10976414,12885,0,1724152662,12998.518785129992,63.77552298000228,53416.78172304 2024-08-20,11:17:44.000,233,10976486,12805,0,1724152663,12998.525521440002,63.803719499999715,53416.74678744001 2024-08-20,11:17:45.000,233,10976412,12885,0,1724152664,12998.565939300002,63.8883090599993,53416.78871016 2024-08-20,11:17:46.000,233,10976465,13285,0,1724152665,12998.619829779993,64.01519340000232,53416.73980032 2024-08-20,11:17:47.000,233,10976453,12725,0,1724152666,12998.774764909998,64.12797947999934,53416.72582608001 2024-08-20,11:17:48.000,233,10976438,12885,0,1724152667,12998.862336939994,64.1984707800002,53416.66992912 2024-08-20,11:17:49.000,233,10976441,12565,0,1724152668,12998.902754799994,64.30420772999787,53416.69787760001 2024-08-20,11:17:50.000,233,10976463,12765,0,1724152669,12998.943172659994,64.33240425000258,53416.73980032 2024-08-20,11:17:51.000,233,10976456,13045,0,1724152670,12998.916227419999,64.36764989999938,53416.683903360004 2024-08-20,11:17:52.000,233,10976431,13005,0,1724152671,12998.855600629999,64.38879729000473,53416.64198064 2024-08-20,11:17:53.000,233,10976395,12965,0,1724152672,12998.835391699999,64.37469902999874,53416.69089048 2024-08-20,11:17:54.000,233,10976465,12645,0,1724152673,12998.794973839998,64.36764989999938,53416.62101928 2024-08-20,11:17:55.000,233,10976423,12765,0,1724152674,12998.815182769999,64.4451903299996,53416.64198064 2024-08-20,11:17:56.000,233,10976429,13045,0,1724152675,12998.828655389989,64.38879729000473,53416.66992912 2024-08-20,11:17:57.000,233,10976443,12565,0,1724152676,12998.882545869994,64.29010946999915,53416.704864720006 2024-08-20,11:17:58.000,233,10976362,12765,0,1724152677,12998.936436349999,64.17732339000213,53416.67691624001 2024-08-20,11:17:59.000,233,10976428,12765,0,1724152678,12998.956645279999,64.0997829600019,53416.634993520005 2024-08-20,11:18:00.000,233,10976469,12725,0,1724152679,12999.01053575999,64.06453730999783,53416.62800640001 2024-08-20,11:18:01.000,233,10976484,12805,0,1724152680,12999.044217309995,64.0363407900004,53416.683903360004 2024-08-20,11:18:02.000,233,10976416,12765,0,1724152681,12999.084635169995,64.08568470000318,53416.64896776 2024-08-20,11:18:03.000,233,10976450,12965,0,1724152682,12999.19241612999,64.12093034999998,53416.662942 2024-08-20,11:18:04.000,233,10976437,12765,0,1724152683,12999.286724469996,64.16322513000341,53416.662942 2024-08-20,11:18:05.000,233,10976482,13005,0,1724152684,12999.354087569991,64.24076556000364,53416.683903360004 2024-08-20,11:18:06.000,233,10976418,12805,0,1724152685,12999.421450670001,64.27601121000043,53416.64198064 2024-08-20,11:18:07.000,233,10976444,13005,0,1724152686,12999.475341149991,64.247814690003,53416.71185184 2024-08-20,11:18:08.000,233,10976463,12765,0,1724152687,12999.488813769996,64.1984707800002,53416.73980032 2024-08-20,11:18:09.000,233,10976452,12845,0,1724152688,12999.529231629997,64.05043904999911,53416.7677488 2024-08-20,11:18:10.000,233,10976463,12845,0,1724152689,12999.542704250001,63.979947749998246,53416.79569728001 2024-08-20,11:18:11.000,233,10976443,12765,0,1724152690,12999.529231629997,63.90240731999802,53416.77473592001 2024-08-20,11:18:12.000,233,10976416,12845,0,1724152691,12999.509022699996,63.853063410002505,53416.78871016 2024-08-20,11:18:13.000,233,10976440,12925,0,1724152692,12999.482077460001,63.78257211000164,53416.78871016 2024-08-20,11:18:14.000,233,10976449,12845,0,1724152693,12999.421450670001,63.77552298000228,53416.82364576001 2024-08-20,11:18:15.000,233,10976447,12685,0,1724152694,12999.40124174,63.74027732999821,53416.83762 2024-08-20,11:18:16.000,233,10976486,12965,0,1724152695,12999.354087569991,63.71912994000013,53416.84460712001 2024-08-20,11:18:17.000,233,10976483,12525,0,1724152696,12999.387769119996,63.71912994000013,53416.91447832001 2024-08-20,11:18:18.000,233,10976458,12925,0,1724152697,12999.522495320001,63.810768629999075,53416.970375280005 2024-08-20,11:18:19.000,233,10976463,12925,0,1724152698,12999.677430449992,63.810768629999075,53416.921465440006 2024-08-20,11:18:20.000,233,10976469,12605,0,1724152699,12999.818892959993,63.83896515000379,53417.00531088 2024-08-20,11:18:21.000,233,10976496,12685,0,1724152700,12999.906464989988,63.83896515000379,53416.96338816001 2024-08-20,11:18:22.000,233,10976507,12765,0,1724152701,12999.866047129988,63.93060384000273,53417.040246480006 2024-08-20,11:18:23.000,233,10976497,13045,0,1724152702,12999.785211410002,63.92355471000337,53417.02627224 2024-08-20,11:18:24.000,233,10976460,12765,0,1724152703,12999.697639379992,63.93060384000273,53417.02627224 2024-08-20,11:18:25.000,233,10976467,13005,0,1724152704,12999.697639379992,63.87421080000058,53417.06120784001 2024-08-20,11:18:26.000,233,10976462,12845,0,1724152705,12999.758266169993,63.789621240001,53417.08216920001 2024-08-20,11:18:27.000,233,10976466,12725,0,1724152706,12999.791947719998,63.69798255000205,53417.10313056 2024-08-20,11:18:28.000,233,10976428,12685,0,1724152707,12999.825629270003,63.66273689999798,53417.138066160005 2024-08-20,11:18:29.000,233,10976453,12925,0,1724152708,12999.933410229998,63.59929473000375,53417.14505328 2024-08-20,11:18:30.000,233,10976447,12925,0,1724152709,13000.000773329994,63.585196469997754,53417.235885840004 2024-08-20,11:18:31.000,233,10976472,12885,0,1724152710,13000.16918107999,63.571098209999036,53417.19396312 2024-08-20,11:18:32.000,233,10976485,12805,0,1724152711,13000.344325139995,63.51470517000416,53417.24986008001 2024-08-20,11:18:33.000,233,10976487,12805,0,1724152712,13000.546414439996,63.458312130002014,53417.27082144 2024-08-20,11:18:34.000,233,10976438,12605,0,1724152713,13000.667668019996,63.444213870003296,53417.29876992001 2024-08-20,11:18:35.000,233,10976481,12605,0,1724152714,13000.701349570001,63.43011561000458,53417.39658960001 2024-08-20,11:18:36.000,233,10976463,12645,0,1724152715,13000.741767430001,63.394869960000506,53417.4315252 2024-08-20,11:18:37.000,233,10976407,12925,0,1724152716,13000.654195399991,63.401919089999865,53417.45947368 2024-08-20,11:18:38.000,233,10976448,12885,0,1724152717,13000.593568609991,63.41601734999858,53417.543319120006 2024-08-20,11:18:39.000,233,10976465,12805,0,1724152718,13000.53294181999,63.43716474000394,53417.52934488 2024-08-20,11:18:40.000,233,10976425,12925,0,1724152719,13000.47905134,63.47945952000009,53417.522357760005 2024-08-20,11:18:41.000,233,10976443,12845,0,1724152720,13000.55315074999,63.51470517000416,53417.59921608 2024-08-20,11:18:42.000,233,10976463,13045,0,1724152721,13000.62051385,63.52175430000352,53417.59921608 2024-08-20,11:18:43.000,233,10976455,12565,0,1724152722,13000.728294809996,63.52175430000352,53417.69703576 2024-08-20,11:18:44.000,233,10976425,12765,0,1724152723,13000.869757319997,63.53585256000224,53417.7459456 2024-08-20,11:18:45.000,233,10976458,12805,0,1724152724,13000.910175179997,63.47241039000073,53417.7459456 2024-08-20,11:18:46.000,233,10976482,12845,0,1724152725,13000.964065660002,63.408968219999224,53417.86472664 2024-08-20,11:18:47.000,233,10976436,12725,0,1724152726,13001.017956139993,63.394869960000506,53417.906649360004 2024-08-20,11:18:48.000,233,10976438,12645,0,1724152727,13001.044901380003,63.331427789999,53417.96254632 2024-08-20,11:18:49.000,233,10976471,12725,0,1724152728,13001.024692450002,63.30323127000156,53417.976520560005 2024-08-20,11:18:50.000,233,10976415,13045,0,1724152729,13000.910175179997,63.28208388000348,53418.074340240004 2024-08-20,11:18:51.000,233,10976489,12805,0,1724152730,13000.782185290002,63.28208388000348,53418.1302372 2024-08-20,11:18:52.000,233,10976461,12685,0,1724152731,13000.593568609991,63.331427789999,53418.12325008 2024-08-20,11:18:53.000,233,10976461,12645,0,1724152732,13000.425160859995,63.35962431000371,53418.15119856 2024-08-20,11:18:54.000,233,10976435,12645,0,1724152733,13000.22980786999,63.32437865999964,53418.1302372 2024-08-20,11:18:55.000,233,10976458,12765,0,1724152734,13000.068136429989,63.345526049997716,53418.15818568 2024-08-20,11:18:56.000,233,10976431,12645,0,1724152735,12999.946882849988,63.2961821400022,53418.23504400001 2024-08-20,11:18:57.000,233,10976414,12805,0,1724152736,12999.872783439998,63.26093648999813,53418.22805688 2024-08-20,11:18:58.000,233,10976451,12885,0,1724152737,12999.872783439998,63.13405215000239,53418.2699796 2024-08-20,11:18:59.000,233,10976468,12765,0,1724152738,12999.852574509998,63.01421693999873,53418.23504400001 2024-08-20,11:19:00.000,233,10976440,12685,0,1724152739,12999.859310819993,63.000118680000014,53418.29094096 2024-08-20,11:19:01.000,233,10976418,13165,0,1724152740,12999.879519749993,62.95782390000386,53418.34683792 2024-08-20,11:19:02.000,233,10976439,12685,0,1724152741,12999.899728679993,62.90847999000107,53418.29792808 2024-08-20,11:19:03.000,233,10976439,12805,0,1724152742,12999.859310819993,62.83093956000084,53418.27696672 2024-08-20,11:19:04.000,233,10976440,13125,0,1724152743,12999.711111999997,62.873234340004274,53418.30491520001 2024-08-20,11:19:05.000,233,10976418,12525,0,1724152744,12999.556176869992,62.92257824999979,53418.35382504001 2024-08-20,11:19:06.000,233,10976387,12805,0,1724152745,12999.428186979996,62.89438173000235,53418.35382504001 2024-08-20,11:19:07.000,233,10976421,12925,0,1724152746,12999.306933399996,62.873234340004274,53418.31888944 2024-08-20,11:19:08.000,233,10976474,12885,0,1724152747,12999.21936137,62.85913607999828,53418.33286368001 2024-08-20,11:19:09.000,233,10976413,12645,0,1724152748,12999.19241612999,62.774546519998694,53418.30491520001 2024-08-20,11:19:10.000,233,10976442,13125,0,1724152749,12999.15199826999,62.760448259999976,53418.27696672 2024-08-20,11:19:11.000,233,10976420,12765,0,1724152750,12999.19915244,62.640613050003594,53418.30491520001 2024-08-20,11:19:12.000,233,10976414,12805,0,1724152751,12999.23283398999,62.57012175000273,53418.31888944 2024-08-20,11:19:13.000,233,10976437,12605,0,1724152752,12999.306933399996,62.47143393000442,53418.29792808 2024-08-20,11:19:14.000,233,10976412,12765,0,1724152753,12999.34061495,62.47143393000442,53418.29792808 2024-08-20,11:19:15.000,233,10976413,12845,0,1724152754,12999.2395703,62.400942630003556,53418.29792808 2024-08-20,11:19:16.000,233,10976452,12685,0,1724152755,12999.11158040999,62.33750046000205,53418.27696672 2024-08-20,11:19:17.000,233,10976429,12605,0,1724152756,12998.99032682999,62.2811074199999,53418.27696672 2024-08-20,11:19:18.000,233,10976464,12725,0,1724152757,12998.902754799994,62.21061611999903,53418.29792808 2024-08-20,11:19:19.000,233,10976400,12645,0,1724152758,12998.88928217999,62.06258438999794,53418.27696672 2024-08-20,11:19:20.000,233,10976423,12725,0,1724152759,12998.916227419999,62.04143699999986,53418.262992480006 2024-08-20,11:19:21.000,233,10976459,12925,0,1724152760,12998.956645279999,62.02733874000114,53418.21408264001 2024-08-20,11:19:22.000,233,10976446,12445,0,1724152761,12998.983590519994,62.09078091000265,53418.22805688 2024-08-20,11:19:23.000,233,10976416,12925,0,1724152762,12998.943172659994,62.133075689998805,53418.22106976 2024-08-20,11:19:24.000,233,10976440,12845,0,1724152763,12998.963381589994,62.182419600001595,53418.21408264001 2024-08-20,11:19:25.000,233,10976422,12885,0,1724152764,12999.024008379994,62.21061611999903,53418.22106976 2024-08-20,11:19:26.000,233,10976424,12965,0,1724152765,12999.05095361999,62.189468730000954,53418.18613416001 2024-08-20,11:19:27.000,233,10976435,13125,0,1724152766,12999.125053029995,62.133075689998805,53418.10927584 2024-08-20,11:19:28.000,233,10976398,12805,0,1724152767,12999.205888749995,62.118977430000086,53418.074340240004 2024-08-20,11:19:29.000,233,10976407,12885,0,1724152768,12999.36082388,62.09078091000265,53418.144211440005 2024-08-20,11:19:30.000,233,10976379,12925,0,1724152769,12999.522495320001,62.06963352000457,53418.193121280005 2024-08-20,11:19:31.000,233,10976413,12805,0,1724152770,12999.630276279997,62.140124819998164,53418.15119856 2024-08-20,11:19:32.000,233,10976431,13005,0,1724152771,12999.637012589992,62.2458617700031,53418.15119856 2024-08-20,11:19:33.000,233,10976422,12925,0,1724152772,12999.637012589992,62.34454959000141,53418.15818568 2024-08-20,11:19:34.000,233,10976364,12965,0,1724152773,12999.576385799992,62.48553219000314,53418.13722432001 2024-08-20,11:19:35.000,233,10976424,12925,0,1724152774,12999.455132219991,62.591269140000804,53418.11626296001 2024-08-20,11:19:36.000,233,10976381,13125,0,1724152775,12999.367560189996,62.71110435000446,53418.15119856 2024-08-20,11:19:37.000,233,10976393,12845,0,1724152776,12999.367560189996,62.72520261000318,53418.13722432001 2024-08-20,11:19:38.000,233,10976428,12885,0,1724152777,12999.414714359991,62.69700608999847,53418.074340240004 2024-08-20,11:19:39.000,233,10976410,12845,0,1724152778,12999.461868530001,62.68290782999975,53418.095301600006 2024-08-20,11:19:40.000,233,10976408,12605,0,1724152779,12999.616803659992,62.68995695999911,53418.10927584 2024-08-20,11:19:41.000,233,10976415,12765,0,1724152780,12999.778475099993,62.72520261000318,53418.08132736 2024-08-20,11:19:42.000,233,10976443,12645,0,1724152781,12999.973828089998,62.802743040003406,53418.10228872 2024-08-20,11:19:43.000,233,10976400,12765,0,1724152782,13000.142235839994,62.83093956000084,53418.144211440005 2024-08-20,11:19:44.000,233,10976437,13005,0,1724152783,13000.27022572999,62.88028347000363,53418.08831448001 2024-08-20,11:19:45.000,233,10976438,12605,0,1724152784,13000.364534069995,62.90143086000171,53418.11626296001 2024-08-20,11:19:46.000,233,10976408,12725,0,1724152785,13000.404951929995,62.90143086000171,53418.12325008 2024-08-20,11:19:47.000,233,10976385,12845,0,1724152786,13000.3173799,62.90143086000171,53418.15818568 2024-08-20,11:19:48.000,233,10976444,12965,0,1724152787,13000.263489419995,62.96487303000322,53418.15119856 2024-08-20,11:19:49.000,233,10976449,12765,0,1724152788,13000.18939000999,63.02831520000473,53418.17914704 2024-08-20,11:19:50.000,233,10976421,12925,0,1724152789,13000.10855428999,63.11995389000367,53418.13722432001 2024-08-20,11:19:51.000,233,10976407,12685,0,1724152790,13000.047927499989,63.20454345000326,53418.16517280001 2024-08-20,11:19:52.000,233,10976464,12965,0,1724152791,13000.000773329994,63.28913301000284,53418.17215992 2024-08-20,11:19:53.000,233,10976427,12485,0,1724152792,12999.919937609993,63.345526049997716,53418.21408264001 2024-08-20,11:19:54.000,233,10976442,12645,0,1724152793,12999.946882849988,63.38782083000115,53418.15119856 2024-08-20,11:19:55.000,233,10976442,12605,0,1724152794,12999.960355469993,63.408968219999224,53418.10228872 2024-08-20,11:19:56.000,233,10976432,12965,0,1724152795,13000.014245949998,63.43716474000394,53418.04639176001 2024-08-20,11:19:57.000,233,10976397,13005,0,1724152796,13000.034454879999,63.507656040004804,53418.060366 2024-08-20,11:19:58.000,233,10976405,12605,0,1724152797,13000.061400119994,63.578147339998395,53418.10927584 2024-08-20,11:19:59.000,233,10976444,12765,0,1724152798,13000.068136429989,63.683884290003334,53418.03241752 2024-08-20,11:20:00.000,233,10976455,12805,0,1724152799,13000.14897214999,63.817817759998434,53418.03241752 2024-08-20,11:20:01.000,233,10976428,12965,0,1724152800,13000.162444769994,63.93060384000273,53417.99748192001 2024-08-20,11:20:02.000,233,10976433,13005,0,1724152801,13000.054663809999,64.05748817999847,53417.99748192001 2024-08-20,11:20:03.000,233,10976440,12725,0,1724152802,12999.946882849988,64.18437252000149,53417.885688 2024-08-20,11:20:04.000,233,10976435,12685,0,1724152803,12999.879519749993,64.22666729999764,53417.885688 2024-08-20,11:20:05.000,233,10976417,12885,0,1724152804,12999.798684029993,64.20551990999957,53417.857739520005 2024-08-20,11:20:06.000,233,10976427,12805,0,1724152805,12999.771738789997,64.15617600000405,53417.79485544 2024-08-20,11:20:07.000,233,10976411,12445,0,1724152806,12999.805420340002,64.11388122000062,53417.86472664 2024-08-20,11:20:08.000,233,10976445,12925,0,1724152807,12999.919937609993,64.10683209000126,53417.857739520005 2024-08-20,11:20:09.000,233,10976444,12845,0,1724152808,13000.054663809999,64.07863557000383,53417.84376528 2024-08-20,11:20:10.000,233,10976438,12965,0,1724152809,13000.20959893999,64.14207773999806,53417.87171376001 2024-08-20,11:20:11.000,233,10976406,12605,0,1724152810,13000.25675311,64.14207773999806,53417.84376528 2024-08-20,11:20:12.000,233,10976415,12965,0,1724152811,13000.33085251999,64.21256903999893,53417.89267512 2024-08-20,11:20:13.000,233,10976445,13125,0,1724152812,13000.31064358999,64.24076556000364,53417.87870088001 2024-08-20,11:20:14.000,233,10976438,12765,0,1724152813,13000.27022572999,64.25486382000236,53417.87870088001 2024-08-20,11:20:15.000,233,10976427,12685,0,1724152814,13000.223071559994,64.24076556000364,53417.84376528 2024-08-20,11:20:16.000,233,10976438,13085,0,1724152815,13000.122026909994,64.35355164000066,53417.82280392 2024-08-20,11:20:17.000,233,10976447,13005,0,1724152816,13000.000773329994,64.37469902999874,53417.86472664 2024-08-20,11:20:18.000,233,10976436,12805,0,1724152817,12999.899728679993,64.50158337000175,53417.8158168 2024-08-20,11:20:19.000,233,10976437,12845,0,1724152818,12999.805420340002,64.57207467000262,53417.885688 2024-08-20,11:20:20.000,233,10976463,12845,0,1724152819,12999.670694139997,64.64256597000349,53417.79485544 2024-08-20,11:20:21.000,233,10976392,12885,0,1724152820,12999.670694139997,64.71305727000436,53417.82280392 2024-08-20,11:20:22.000,233,10976427,12965,0,1724152821,12999.589858419997,64.71305727000436,53417.79485544 2024-08-20,11:20:23.000,233,10976440,12885,0,1724152822,12999.583122110002,64.74830292000115,53417.79485544 2024-08-20,11:20:24.000,233,10976450,12925,0,1724152823,12999.630276279997,64.71305727000436,53417.759919840006 2024-08-20,11:20:25.000,233,10976453,12925,0,1724152824,12999.650485209997,64.8046959600033,53417.77389408 2024-08-20,11:20:26.000,233,10976402,13005,0,1724152825,12999.758266169993,64.85403986999881,53417.7459456 2024-08-20,11:20:27.000,233,10976412,12645,0,1724152826,12999.913201299998,64.88223639000353,53417.7459456 2024-08-20,11:20:28.000,233,10976439,12965,0,1724152827,13000.068136429989,64.9527276900044,53417.78786832 2024-08-20,11:20:29.000,233,10976465,12605,0,1724152828,13000.22980786999,64.96682595000311,53417.78786832 2024-08-20,11:20:30.000,233,10976417,12605,0,1724152829,13000.384742999995,64.96682595000311,53417.79485544 2024-08-20,11:20:31.000,233,10976424,12885,0,1724152830,13000.47905134,64.99502247000055,53417.8158168 2024-08-20,11:20:32.000,233,10976448,12965,0,1724152831,13000.43863348,65.01616985999863,53417.82979104001 2024-08-20,11:20:33.000,233,10976442,12885,0,1724152832,13000.35106144999,65.10075941999821,53417.83677816 2024-08-20,11:20:34.000,233,10976432,12925,0,1724152833,13000.27696204,65.1853489799978,53417.8158168 2024-08-20,11:20:35.000,233,10976444,12845,0,1724152834,13000.223071559994,65.28403680000338,53417.87870088001 2024-08-20,11:20:36.000,233,10976408,12725,0,1724152835,13000.182653699994,65.2981350600021,53417.82979104001 2024-08-20,11:20:37.000,233,10976451,12685,0,1724152836,13000.27022572999,65.43911766000383,53417.80184256001 2024-08-20,11:20:38.000,233,10976376,12765,0,1724152837,13000.263489419995,65.37567549000232,53417.87171376001 2024-08-20,11:20:39.000,233,10976397,12685,0,1724152838,13000.37127037999,65.41092113999912,53417.87171376001 2024-08-20,11:20:40.000,233,10976448,13125,0,1724152839,13000.47905134,65.5096089600047,53417.89267512 2024-08-20,11:20:41.000,233,10976415,13045,0,1724152840,13000.55988706,65.58010025999829,53417.92062360001 2024-08-20,11:20:42.000,233,10976399,12885,0,1724152841,13000.640722780001,65.65764068999852,53417.92062360001 2024-08-20,11:20:43.000,233,10976463,12765,0,1724152842,13000.681140640001,65.72108286000002,53417.93459784 2024-08-20,11:20:44.000,233,10976470,13085,0,1724152843,13000.681140640001,65.6435424299998,53417.9555592 2024-08-20,11:20:45.000,233,10976485,12765,0,1724152844,13000.627250159996,65.5448546100015,53417.93459784 2024-08-20,11:20:46.000,233,10976450,12765,0,1724152845,13000.58009599,65.45321592000255,53417.92062360001 2024-08-20,11:20:47.000,233,10976431,13005,0,1724152846,13000.465578719995,65.3615772300036,53417.9555592 2024-08-20,11:20:48.000,233,10976451,12765,0,1724152847,13000.364534069995,65.29108593000274,53417.927610720006 2024-08-20,11:20:49.000,233,10976472,12885,0,1724152848,13000.27022572999,65.29108593000274,53417.906649360004 2024-08-20,11:20:50.000,233,10976477,13045,0,1724152849,13000.16918107999,65.2981350600021,53417.89966224001 2024-08-20,11:20:51.000,233,10976465,12965,0,1724152850,13000.088345359989,65.28403680000338,53417.91363648 2024-08-20,11:20:52.000,233,10976432,12885,0,1724152851,13000.027718569989,65.23469289000059,53417.85075240001 2024-08-20,11:20:53.000,233,10976479,12605,0,1724152852,13000.027718569989,65.25584027999867,53417.83677816 2024-08-20,11:20:54.000,233,10976431,12765,0,1724152853,13000.047927499989,65.27698767000402,53417.82979104001 2024-08-20,11:20:55.000,233,10976439,13005,0,1724152854,13000.034454879999,65.28403680000338,53417.857739520005 2024-08-20,11:20:56.000,233,10976437,12885,0,1724152855,13000.088345359989,65.31928245000017,53417.82979104001 2024-08-20,11:20:57.000,233,10976460,13205,0,1724152856,13000.101817979994,65.37567549000232,53417.808829680005 2024-08-20,11:20:58.000,233,10976456,12845,0,1724152857,13000.095081669999,65.43206853000447,53417.78088120001 2024-08-20,11:20:59.000,233,10976477,12925,0,1724152858,13000.115290599999,65.47436331000063,53417.76690696 2024-08-20,11:21:00.000,233,10976500,12805,0,1724152859,13000.12876321999,65.46731418000127,53417.80184256001 2024-08-20,11:21:01.000,233,10976491,12805,0,1724152860,13000.101817979994,65.38977375000104,53417.8158168 2024-08-20,11:21:02.000,233,10976476,12925,0,1724152861,13000.135499529999,65.31928245000017,53417.76690696 2024-08-20,11:21:03.000,233,10976449,12725,0,1724152862,13000.095081669999,65.20649637000315,53417.75293272001 2024-08-20,11:21:04.000,233,10976456,12885,0,1724152863,13000.061400119994,65.1148576800042,53417.71799712 2024-08-20,11:21:05.000,233,10976477,12965,0,1724152864,13000.014245949998,65.04436638000334,53417.7459456 2024-08-20,11:21:06.000,233,10976433,12645,0,1724152865,12999.973828089998,64.93158029999904,53417.711010000006 2024-08-20,11:21:07.000,233,10976440,12965,0,1724152866,12999.946882849988,64.84699073999946,53417.65511304 2024-08-20,11:21:08.000,233,10976485,12765,0,1724152867,12999.980564399993,64.71305727000436,53417.62716456 2024-08-20,11:21:09.000,233,10976474,12525,0,1724152868,13000.088345359989,64.63551684000413,53417.592228960006 2024-08-20,11:21:10.000,233,10976455,12605,0,1724152869,13000.223071559994,64.60732031999942,53417.641138800005 2024-08-20,11:21:11.000,233,10976423,12845,0,1724152870,13000.404951929995,64.62141857999814,53417.592228960006 2024-08-20,11:21:12.000,233,10976428,12245,0,1724152871,13000.613777539991,64.62141857999814,53417.58524184001 2024-08-20,11:21:13.000,233,10976471,12845,0,1724152872,13000.761976360001,64.68486074999964,53417.738958480004 2024-08-20,11:21:14.000,233,10976453,12765,0,1724152873,13000.842812080002,64.75535205000051,53417.711010000006 2024-08-20,11:21:15.000,233,10976438,12885,0,1724152874,13000.849548389997,64.81174509000266,53417.711010000006 2024-08-20,11:21:16.000,233,10976483,12765,0,1724152875,13000.836075769992,64.86813813000481,53417.711010000006 2024-08-20,11:21:17.000,233,10976437,12645,0,1724152876,13000.735031119992,64.88928552000289,53417.73197136001 2024-08-20,11:21:18.000,233,10976471,12805,0,1724152877,13000.613777539991,64.86813813000481,53417.69703576 2024-08-20,11:21:19.000,233,10976442,12685,0,1724152878,13000.53294181999,64.84699073999946,53417.66908728 2024-08-20,11:21:20.000,233,10976438,12685,0,1724152879,13000.5194692,64.82584335000138,53417.711010000006 2024-08-20,11:21:21.000,233,10976455,12805,0,1724152880,13000.49252395999,64.84699073999946,53417.72498424 2024-08-20,11:21:22.000,233,10976423,12925,0,1724152881,13000.55315074999,64.83289248000074,53417.7459456 2024-08-20,11:21:23.000,233,10976443,12805,0,1724152882,13000.660931710001,64.88223639000353,53417.759919840006 2024-08-20,11:21:24.000,233,10976395,12605,0,1724152883,13000.694613259991,64.94567855999776,53417.80184256001 2024-08-20,11:21:25.000,233,10976452,12685,0,1724152884,13000.768712669997,64.97387508000247,53417.79485544 2024-08-20,11:21:26.000,233,10976411,12765,0,1724152885,13000.728294809996,65.00207159999991,53417.78088120001 2024-08-20,11:21:27.000,233,10976383,12565,0,1724152886,13000.735031119992,65.03731725000398,53417.89966224001 2024-08-20,11:21:28.000,233,10976386,12765,0,1724152887,13000.694613259991,65.00912072999927,53417.78786832 2024-08-20,11:21:29.000,233,10976447,12525,0,1724152888,13000.681140640001,65.1148576800042,53417.83677816 2024-08-20,11:21:30.000,233,10976457,12685,0,1724152889,13000.647459089996,65.1148576800042,53417.857739520005 2024-08-20,11:21:31.000,233,10976451,12525,0,1724152890,13000.660931710001,65.06551377000142,53417.80184256001 2024-08-20,11:21:32.000,233,10976447,12605,0,1724152891,13000.60030492,65.01616985999863,53417.89966224001 2024-08-20,11:21:33.000,233,10976428,12925,0,1724152892,13000.546414439996,65.00207159999991,53417.885688 2024-08-20,11:21:34.000,233,10976447,12765,0,1724152893,13000.505996579996,64.98797334000119,53417.91363648 2024-08-20,11:21:35.000,233,10976412,12725,0,1724152894,13000.5194692,65.01616985999863,53417.94857208001 2024-08-20,11:21:36.000,233,10976452,12725,0,1724152895,13000.465578719995,65.09371028999885,53417.91363648 2024-08-20,11:21:37.000,233,10976478,12805,0,1724152896,13000.45884241,65.10780855000485,53417.906649360004 2024-08-20,11:21:38.000,233,10976452,12605,0,1724152897,13000.53967813,65.22764376000123,53417.94158496 2024-08-20,11:21:39.000,233,10976433,12565,0,1724152898,13000.573359679991,65.21354550000251,53417.92062360001 2024-08-20,11:21:40.000,233,10976444,12645,0,1724152899,13000.647459089996,65.22764376000123,53417.9555592 2024-08-20,11:21:41.000,233,10976426,12885,0,1724152900,13000.640722780001,65.21354550000251,53417.94857208001 2024-08-20,11:21:42.000,233,10976457,12965,0,1724152901,13000.647459089996,65.22764376000123,53417.96254632 2024-08-20,11:21:43.000,233,10976445,12605,0,1724152902,13000.62051385,65.2487911499993,53417.96254632 2024-08-20,11:21:44.000,233,10976420,13005,0,1724152903,13000.49926027,65.2981350600021,53417.927610720006 2024-08-20,11:21:45.000,233,10976401,12885,0,1724152904,13000.37800669,65.45321592000255,53417.94158496 2024-08-20,11:21:46.000,233,10976431,12805,0,1724152905,13000.21633525,65.62239504000172,53417.93459784 2024-08-20,11:21:47.000,233,10976413,12845,0,1724152906,13000.061400119994,65.79862329000025,53417.89267512 2024-08-20,11:21:48.000,233,10976438,12805,0,1724152907,12999.933410229998,65.91140937000455,53417.79485544 2024-08-20,11:21:49.000,233,10976406,12765,0,1724152908,12999.825629270003,66.03124458000093,53417.77389408 2024-08-20,11:21:50.000,233,10976427,12885,0,1724152909,12999.758266169993,66.06649022999773,53417.72498424 2024-08-20,11:21:51.000,233,10976441,12845,0,1724152910,12999.791947719998,66.03124458000093,53417.7459456 2024-08-20,11:21:52.000,233,10976487,13045,0,1724152911,12999.899728679993,65.90436023999791,53417.76690696 2024-08-20,11:21:53.000,233,10976438,12645,0,1724152912,13000.034454879999,65.84796720000304,53417.75293272001 2024-08-20,11:21:54.000,233,10976442,12965,0,1724152913,13000.162444769994,65.8902619799992,53417.70402288001 2024-08-20,11:21:55.000,233,10976435,12965,0,1724152914,13000.344325139995,65.8902619799992,53417.72498424 2024-08-20,11:21:56.000,233,10976416,12645,0,1724152915,13000.445369789995,65.91140937000455,53417.64812592 2024-08-20,11:21:57.000,233,10976453,12605,0,1724152916,13000.55988706,65.93960589000199,53417.738958480004 2024-08-20,11:21:58.000,233,10976447,12845,0,1724152917,13000.593568609991,65.96075328000006,53417.73197136001 2024-08-20,11:21:59.000,233,10976450,12765,0,1724152918,13000.55315074999,65.89731110999855,53417.73197136001 2024-08-20,11:22:00.000,233,10976451,13085,0,1724152919,13000.41842455,65.84091807000368,53417.70402288001 2024-08-20,11:22:01.000,233,10976438,12965,0,1724152920,13000.35106144999,65.72108286000002,53417.69703576 2024-08-20,11:22:02.000,233,10976498,12645,0,1724152921,13000.27022572999,65.69288634000259,53417.64812592 2024-08-20,11:22:03.000,233,10976481,12525,0,1724152922,13000.22980786999,65.62944417000108,53417.6760744 2024-08-20,11:22:04.000,233,10976464,12965,0,1724152923,13000.223071559994,65.6435424299998,53417.6760744 2024-08-20,11:22:05.000,233,10976476,12685,0,1724152924,13000.27696204,65.65059155999916,53417.61319032001 2024-08-20,11:22:06.000,233,10976453,12845,0,1724152925,13000.35106144999,65.63649330000044,53417.61319032001 2024-08-20,11:22:07.000,233,10976417,12805,0,1724152926,13000.425160859995,65.61534591000236,53417.543319120006 2024-08-20,11:22:08.000,233,10976468,12765,0,1724152927,13000.49252395999,65.63649330000044,53417.522357760005 2024-08-20,11:22:09.000,233,10976494,13005,0,1724152928,13000.607041229996,65.63649330000044,53417.571267600004 2024-08-20,11:22:10.000,233,10976458,12885,0,1724152929,13000.633986469991,65.67173895000451,53417.543319120006 2024-08-20,11:22:11.000,233,10976470,12965,0,1724152930,13000.721558500001,65.69993547000195,53417.51537064001 2024-08-20,11:22:12.000,233,10976417,12845,0,1724152931,13000.714822189992,65.78452503000153,53417.49440928001 2024-08-20,11:22:13.000,233,10976509,12925,0,1724152932,13000.721558500001,65.88321284999984,53417.46646080001 2024-08-20,11:22:14.000,233,10976409,12965,0,1724152933,13000.593568609991,66.03124458000093,53417.45947368 2024-08-20,11:22:15.000,233,10976465,12605,0,1724152934,13000.465578719995,66.17222718000266,53417.403576720004 2024-08-20,11:22:16.000,233,10976399,12725,0,1724152935,13000.29717097,66.30616064999776,53417.39658960001 2024-08-20,11:22:17.000,233,10976425,12885,0,1724152936,13000.175917389999,66.36255368999991,53417.32671840001 2024-08-20,11:22:18.000,233,10976448,13325,0,1724152937,13000.095081669999,66.37665194999863,53417.29876992001 2024-08-20,11:22:19.000,233,10976464,12925,0,1724152938,13000.095081669999,66.4118976000027,53417.2917828 2024-08-20,11:22:20.000,233,10976434,13125,0,1724152939,13000.142235839994,66.32730804000312,53417.24287296 2024-08-20,11:22:21.000,233,10976414,12845,0,1724152940,13000.27022572999,66.27796413000033,53417.24287296 2024-08-20,11:22:22.000,233,10976433,12925,0,1724152941,13000.43189716999,66.17927631000202,53417.21492448 2024-08-20,11:22:23.000,233,10976459,12645,0,1724152942,13000.647459089996,66.14403065999795,53417.2219116 2024-08-20,11:22:24.000,233,10976427,12925,0,1724152943,13000.836075769992,66.18632544000138,53417.19396312 2024-08-20,11:22:25.000,233,10976441,12885,0,1724152944,13000.984274590002,66.24271848000353,53417.17998888001 2024-08-20,11:22:26.000,233,10976396,12925,0,1724152945,13001.038165069993,66.30616064999776,53417.14505328 2024-08-20,11:22:27.000,233,10976420,12765,0,1724152946,13001.011219829998,66.35550456000055,53417.17300176 2024-08-20,11:22:28.000,233,10976409,12805,0,1724152947,13000.977538279993,66.4118976000027,53417.12409192 2024-08-20,11:22:29.000,233,10976392,12765,0,1724152948,13000.896702559992,66.51763455000037,53417.089156320006 2024-08-20,11:22:30.000,233,10976443,12765,0,1724152949,13000.815866839992,66.59517498000059,53417.138066160005 2024-08-20,11:22:31.000,233,10976405,13005,0,1724152950,13000.741767430001,66.63746976000402,53417.10313056 2024-08-20,11:22:32.000,233,10976405,12725,0,1724152951,13000.714822189992,66.72205932000361,53417.068194960004 2024-08-20,11:22:33.000,233,10976398,12885,0,1724152952,13000.768712669997,66.72205932000361,53417.0472336 2024-08-20,11:22:34.000,233,10976404,12805,0,1724152953,13000.869757319997,66.76435409999976,53417.02627224 2024-08-20,11:22:35.000,233,10976377,12685,0,1724152954,13000.923647800002,66.6938627999989,53417.068194960004 2024-08-20,11:22:36.000,233,10976403,12845,0,1724152955,13001.017956139993,66.70796106000489,53417.03325936001 2024-08-20,11:22:37.000,233,10976429,12805,0,1724152956,13001.125737099988,66.75025584000105,53417.05422072 2024-08-20,11:22:38.000,233,10976435,12885,0,1724152957,13001.226781749989,66.79255062000448,53417.040246480006 2024-08-20,11:22:39.000,233,10976421,13005,0,1724152958,13001.267199609989,66.82074714000191,53417.03325936001 2024-08-20,11:22:40.000,233,10976431,12965,0,1724152959,13001.36824425999,66.82074714000191,53417.01229800001 2024-08-20,11:22:41.000,233,10976395,13045,0,1724152960,13001.43560736,66.79959975000384,53417.00531088 2024-08-20,11:22:42.000,233,10976426,12845,0,1724152961,13001.502970459995,66.77140322999912,53417.0472336 2024-08-20,11:22:43.000,233,10976401,12965,0,1724152962,13001.543388319995,66.76435409999976,53417.02627224 2024-08-20,11:22:44.000,233,10976399,12765,0,1724152963,13001.61748773,66.76435409999976,53417.02627224 2024-08-20,11:22:45.000,233,10976403,12805,0,1724152964,13001.67811452,66.72205932000361,53416.95640104 2024-08-20,11:22:46.000,233,10976441,13045,0,1724152965,13001.745477619996,66.70091192999826,53417.00531088 2024-08-20,11:22:47.000,233,10976391,12845,0,1724152966,13001.772422859991,66.7573049700004,53416.99133664001 2024-08-20,11:22:48.000,233,10976410,12765,0,1724152967,13001.75221392999,66.6938627999989,53416.95640104 2024-08-20,11:22:49.000,233,10976444,12605,0,1724152968,13001.71853238,66.67976454000018,53417.00531088 2024-08-20,11:22:50.000,233,10976417,12805,0,1724152969,13001.604015109995,66.67271541000082,53416.99133664001 2024-08-20,11:22:51.000,233,10976378,12885,0,1724152970,13001.57706987,66.67271541000082,53417.00531088 2024-08-20,11:22:52.000,233,10976419,12605,0,1724152971,13001.45581629,66.6586171500021,53416.94242680001 2024-08-20,11:22:53.000,233,10976416,12805,0,1724152972,13001.40866211999,66.73615758000233,53416.94242680001 2024-08-20,11:22:54.000,233,10976395,12885,0,1724152973,13001.300881159994,66.79959975000384,53416.96338816001 2024-08-20,11:22:55.000,233,10976410,12765,0,1724152974,13001.193100199998,66.82074714000191,53416.921465440006 2024-08-20,11:22:56.000,233,10976409,12725,0,1724152975,13001.051637689998,66.78550148999784,53416.83762 2024-08-20,11:22:57.000,233,10976388,12805,0,1724152976,13000.916911489992,66.74320671000169,53416.81665864 2024-08-20,11:22:58.000,233,10976468,12925,0,1724152977,13000.856284699992,66.6938627999989,53416.87954272 2024-08-20,11:22:59.000,233,10976356,13165,0,1724152978,13000.822603150002,66.61632236999867,53416.81665864 2024-08-20,11:23:00.000,233,10976396,13045,0,1724152979,13000.815866839992,66.57402759000252,53416.802684400005 2024-08-20,11:23:01.000,233,10976401,12885,0,1724152980,13000.741767430001,66.55288020000444,53416.79569728001 2024-08-20,11:23:02.000,233,10976376,12605,0,1724152981,13000.681140640001,66.59517498000059,53416.74678744001 2024-08-20,11:23:03.000,233,10976360,12765,0,1724152982,13000.593568609991,66.60222410999995,53416.73980032 2024-08-20,11:23:04.000,233,10976408,13125,0,1724152983,13000.58009599,66.60927323999931,53416.69787760001 2024-08-20,11:23:05.000,233,10976394,12605,0,1724152984,13000.505996579996,66.58107672000187,53416.64896776 2024-08-20,11:23:06.000,233,10976390,12725,0,1724152985,13000.45210609999,66.58812585000123,53416.62800640001 2024-08-20,11:23:07.000,233,10976387,12805,0,1724152986,13000.404951929995,66.62337149999803,53416.5231996 2024-08-20,11:23:08.000,233,10976409,12725,0,1724152987,13000.37127037999,66.66566628000146,53416.49525112 2024-08-20,11:23:09.000,233,10976400,12965,0,1724152988,13000.364534069995,66.70796106000489,53416.50223824 2024-08-20,11:23:10.000,233,10976404,12685,0,1724152989,13000.35106144999,66.77140322999912,53416.43236704 2024-08-20,11:23:11.000,233,10976422,12885,0,1724152990,13000.3173799,66.77140322999912,53416.3834572 2024-08-20,11:23:12.000,233,10976406,12645,0,1724152991,13000.223071559994,66.82779627000127,53416.33454736 2024-08-20,11:23:13.000,233,10976420,12605,0,1724152992,13000.115290599999,66.82779627000127,53416.30659888 2024-08-20,11:23:14.000,233,10976399,13085,0,1724152993,13000.041191189994,66.77140322999912,53416.28563752 2024-08-20,11:23:15.000,233,10976441,12765,0,1724152994,13000.020982259994,66.70091192999826,53416.29262464001 2024-08-20,11:23:16.000,233,10976376,12445,0,1724152995,13000.054663809999,66.62337149999803,53416.24371480001 2024-08-20,11:23:17.000,233,10976415,12685,0,1724152996,13000.088345359989,66.58812585000123,53416.16685648 2024-08-20,11:23:18.000,233,10976384,12805,0,1724152997,13000.182653699994,66.62337149999803,53416.15986936 2024-08-20,11:23:19.000,233,10976426,13125,0,1724152998,13000.202862629994,66.70091192999826,53416.22275344001 2024-08-20,11:23:20.000,233,10976400,12765,0,1724152999,13000.142235839994,66.79255062000448,53416.19480496001 2024-08-20,11:23:21.000,233,10976426,12885,0,1724153000,13000.122026909994,66.85599278999871,53416.12493376001 2024-08-20,11:23:22.000,233,10976367,12725,0,1724153001,13000.000773329994,66.89123844000278,53416.083011040006 2024-08-20,11:23:23.000,233,10976408,12925,0,1724153002,12999.899728679993,66.89123844000278,53416.04108832 2024-08-20,11:23:24.000,233,10976404,12765,0,1724153003,12999.805420340002,66.8066488800032,53416.013139840004 2024-08-20,11:23:25.000,233,10976444,12725,0,1724153004,12999.791947719998,66.6938627999989,53415.92230728 2024-08-20,11:23:26.000,233,10976419,12685,0,1724153005,12999.778475099993,66.73615758000233,53415.90134592 2024-08-20,11:23:27.000,233,10976431,12525,0,1724153006,12999.758266169993,66.71501019000425,53415.80352624 2024-08-20,11:23:28.000,233,10976397,12485,0,1724153007,12999.791947719998,66.73615758000233,53415.8244876 2024-08-20,11:23:29.000,233,10976400,12765,0,1724153008,12999.839101889993,66.85599278999871,53415.76160352 2024-08-20,11:23:30.000,233,10976429,12605,0,1724153009,12999.818892959993,66.968778870003,53415.73365504 2024-08-20,11:23:31.000,233,10976415,12525,0,1724153010,12999.751529859997,67.03927017000387,53415.6847452 2024-08-20,11:23:32.000,233,10976432,12685,0,1724153011,12999.650485209997,66.96172974000365,53415.63583536 2024-08-20,11:23:33.000,233,10976428,13285,0,1724153012,12999.515759009992,66.9053367000015,53415.60089976001 2024-08-20,11:23:34.000,233,10976424,12965,0,1724153013,12999.354087569991,66.86304191999807,53415.51705432 2024-08-20,11:23:35.000,233,10976405,12605,0,1724153014,12999.185679819995,66.82779627000127,53415.49609296 2024-08-20,11:23:36.000,233,10976405,13005,0,1724153015,12998.983590519994,66.85599278999871,53415.440196 2024-08-20,11:23:37.000,233,10976400,12605,0,1724153016,12998.848864319989,66.88418931000342,53415.28647936001 2024-08-20,11:23:38.000,233,10976431,12805,0,1724153017,12998.808446459989,66.9053367000015,53415.28647936001 2024-08-20,11:23:39.000,233,10976417,12605,0,1724153018,12998.862336939994,66.95468061000429,53415.27250512 2024-08-20,11:23:40.000,233,10976439,12725,0,1724153019,12998.92970003999,66.98287713000173,53415.15372408 2024-08-20,11:23:41.000,233,10976420,12525,0,1724153020,12999.044217309995,66.98992626000108,53415.20263392 2024-08-20,11:23:42.000,233,10976368,12605,0,1724153021,12999.145261959995,66.9405823499983,53415.14673696001 2024-08-20,11:23:43.000,233,10976397,12805,0,1724153022,12999.23283398999,67.03222104000452,53415.125775600005 2024-08-20,11:23:44.000,233,10976454,12805,0,1724153023,12999.25304291999,67.1520562500009,53415.09782712001 2024-08-20,11:23:45.000,233,10976451,13125,0,1724153024,12999.266515539995,67.23664581000048,53415.09782712001 2024-08-20,11:23:46.000,233,10976435,12725,0,1724153025,12999.25977923,67.37057928000286,53415.06289152 2024-08-20,11:23:47.000,233,10976375,12885,0,1724153026,12999.266515539995,67.43402145000437,53414.99302032 2024-08-20,11:23:48.000,233,10976410,12765,0,1724153027,12999.17894351,67.40582492999965,53414.9860332 2024-08-20,11:23:49.000,233,10976441,13125,0,1724153028,12999.07116254999,67.37057928000286,53414.93712336 2024-08-20,11:23:50.000,233,10976379,12725,0,1724153029,12998.862336939994,67.30713711000135,53414.93013624001 2024-08-20,11:23:51.000,233,10976419,12565,0,1724153030,12998.741083359993,67.26484232999792,53414.92314912 2024-08-20,11:23:52.000,233,10976430,13005,0,1724153031,12998.653511329998,67.25779319999856,53414.860265040006 2024-08-20,11:23:53.000,233,10976376,12805,0,1724153032,12998.538994059993,67.20140016000369,53414.7764196 2024-08-20,11:23:54.000,233,10976417,12765,0,1724153033,12998.390795239997,67.1520562500009,53414.76943248 2024-08-20,11:23:55.000,233,10976464,12685,0,1724153034,12998.303223210001,67.06746669000131,53414.66462568001 2024-08-20,11:23:56.000,233,10976425,12925,0,1724153035,12998.269541659996,66.98992626000108,53414.62969008 2024-08-20,11:23:57.000,233,10976414,12685,0,1724153036,12998.269541659996,66.91943496000022,53414.59475448001 2024-08-20,11:23:58.000,233,10976426,12965,0,1724153037,12998.336904759992,66.87714018000406,53414.59475448001 2024-08-20,11:23:59.000,233,10976433,12765,0,1724153038,12998.343641070001,66.8066488800032,53414.56680600001 2024-08-20,11:24:00.000,233,10976436,12845,0,1724153039,12998.323432140001,66.86304191999807,53414.524883280006 2024-08-20,11:24:01.000,233,10976395,13165,0,1724153040,12998.343641070001,66.92648408999958,53414.4619992 2024-08-20,11:24:02.000,233,10976396,12645,0,1724153041,12998.323432140001,66.98287713000173,53414.39911512001 2024-08-20,11:24:03.000,233,10976452,12725,0,1724153042,12998.283014280001,67.05336843000259,53414.42706360001 2024-08-20,11:24:04.000,233,10976410,13085,0,1724153043,12998.148288079996,67.07451582000067,53414.406102240006 2024-08-20,11:24:05.000,233,10976445,12485,0,1724153044,12997.986616639995,67.14500712000154,53414.336231040004 2024-08-20,11:24:06.000,233,10976399,12805,0,1724153045,12997.845154129995,67.18730189999769,53414.2523856 2024-08-20,11:24:07.000,233,10976455,12645,0,1724153046,12997.73063685999,67.2507440699992,53414.217450000004 2024-08-20,11:24:08.000,233,10976429,12965,0,1724153047,12997.595910659998,67.29303885000263,53414.22443712 2024-08-20,11:24:09.000,233,10976403,12725,0,1724153048,12997.488129699988,67.27189146000455,53414.15456592 2024-08-20,11:24:10.000,233,10976447,12805,0,1724153049,12997.414030289998,67.28598972000327,53414.12661744 2024-08-20,11:24:11.000,233,10976444,13005,0,1724153050,12997.333194569997,67.30008798000199,53414.049759120004 2024-08-20,11:24:12.000,233,10976417,12645,0,1724153051,12997.272567779997,67.28598972000327,53414.021810640006 2024-08-20,11:24:13.000,233,10976433,12485,0,1724153052,12997.312985639997,67.26484232999792,53414.021810640006 2024-08-20,11:24:14.000,233,10976429,13285,0,1724153053,12997.380348739993,67.23664581000048,53413.96591368 2024-08-20,11:24:15.000,233,10976415,12765,0,1724153054,12997.521811249993,67.15910538000026,53413.91700384 2024-08-20,11:24:16.000,233,10976454,13005,0,1724153055,12997.575701729998,67.14500712000154,53413.93097808 2024-08-20,11:24:17.000,233,10976423,13045,0,1724153056,12997.629592209989,67.16615450999961,53413.91001672 2024-08-20,11:24:18.000,233,10976409,13125,0,1724153057,12997.737373169999,67.1027123399981,53413.97988792 2024-08-20,11:24:19.000,233,10976454,12965,0,1724153058,12997.81820889,67.06041756000195,53413.97988792 2024-08-20,11:24:20.000,233,10976409,12845,0,1724153059,12997.89230829999,67.1027123399981,53413.97988792 2024-08-20,11:24:21.000,233,10976362,12965,0,1724153060,12997.93946247,67.1520562500009,53413.97988792 2024-08-20,11:24:22.000,233,10976351,12965,0,1724153061,12997.95293508999,67.22959668000112,53413.951939440005 2024-08-20,11:24:23.000,233,10976425,12765,0,1724153062,12997.9596714,67.30008798000199,53413.97988792 2024-08-20,11:24:24.000,233,10976444,12845,0,1724153063,12997.9596714,67.37057928000286,53414.049759120004 2024-08-20,11:24:25.000,233,10976407,12925,0,1724153064,12997.925989849995,67.37762841000222,53414.01482352001 2024-08-20,11:24:26.000,233,10976390,12885,0,1724153065,12997.925989849995,67.39172667000093,53414.049759120004 2024-08-20,11:24:27.000,233,10976371,12765,0,1724153066,12997.946198779995,67.32828449999943,53414.06373336001 2024-08-20,11:24:28.000,233,10976400,12565,0,1724153067,12997.93946247,67.25779319999856,53414.09168184001 2024-08-20,11:24:29.000,233,10976441,12765,0,1724153068,12997.925989849995,67.22959668000112,53414.13360456 2024-08-20,11:24:30.000,233,10976438,12645,0,1724153069,12997.87883568,67.24369493999984,53414.049759120004 2024-08-20,11:24:31.000,233,10976408,13085,0,1724153070,12997.966407709995,67.23664581000048,53414.06373336001 2024-08-20,11:24:32.000,233,10976402,12605,0,1724153071,12998.006825569995,67.27189146000455,53414.08469472 2024-08-20,11:24:33.000,233,10976467,12765,0,1724153072,12997.99335294999,67.34238275999815,53414.119630320005 2024-08-20,11:24:34.000,233,10976427,12765,0,1724153073,12997.9596714,67.40582492999965,53414.119630320005 2024-08-20,11:24:35.000,233,10976436,12765,0,1724153074,12997.865363059995,67.46926710000116,53414.08469472 2024-08-20,11:24:36.000,233,10976425,12765,0,1724153075,12997.79126364999,67.51861101000395,53414.08469472 2024-08-20,11:24:37.000,233,10976362,12965,0,1724153076,12997.77779103,67.58910231000482,53414.09168184001 2024-08-20,11:24:38.000,233,10976388,12765,0,1724153077,12997.723900549994,67.68074100000376,53414.03578488 2024-08-20,11:24:39.000,233,10976413,12765,0,1724153078,12997.649801139989,67.77942882000207,53414.0777076 2024-08-20,11:24:40.000,233,10976411,12685,0,1724153079,12997.643064829994,67.80057621000014,53414.049759120004 2024-08-20,11:24:41.000,233,10976398,12605,0,1724153080,12997.649801139989,67.84992012000293,53414.04277200001 2024-08-20,11:24:42.000,233,10976381,13125,0,1724153081,12997.670010069989,67.8569692500023,53414.02879776 2024-08-20,11:24:43.000,233,10976399,12725,0,1724153082,12997.717164239999,67.83582186000422,53414.070720480006 2024-08-20,11:24:44.000,233,10976394,12965,0,1724153083,12997.676746379999,67.81467446999886,53414.04277200001 2024-08-20,11:24:45.000,233,10976439,12845,0,1724153084,12997.636328519999,67.79352708000079,53414.02879776 2024-08-20,11:24:46.000,233,10976380,12805,0,1724153085,12997.629592209989,67.83582186000422,53413.92399096001 2024-08-20,11:24:47.000,233,10976416,12885,0,1724153086,12997.622855899994,67.87811664000037,53413.92399096001 2024-08-20,11:24:48.000,233,10976392,12965,0,1724153087,12997.703691619994,67.93450968000252,53413.94495232001 2024-08-20,11:24:49.000,233,10976433,12725,0,1724153088,12997.87883568,68.0190992400021,53413.92399096001 2024-08-20,11:24:50.000,233,10976415,12725,0,1724153089,12998.006825569995,68.0543448899989,53413.94495232001 2024-08-20,11:24:51.000,233,10976400,12445,0,1724153090,12998.148288079996,68.04024663000018,53413.87508112001 2024-08-20,11:24:52.000,233,10976396,12725,0,1724153091,12998.296486899992,67.98385358999803,53413.88905536 2024-08-20,11:24:53.000,233,10976393,13085,0,1724153092,12998.424476790002,67.93450968000252,53413.93097808 2024-08-20,11:24:54.000,233,10976446,12885,0,1724153093,12998.545730370002,67.87811664000037,53414.01482352001 2024-08-20,11:24:55.000,233,10976419,12725,0,1724153094,12998.700665499993,67.76533056000335,53414.000849280004 2024-08-20,11:24:56.000,233,10976418,12605,0,1724153095,12998.842128009994,67.70188839000184,53414.04277200001 2024-08-20,11:24:57.000,233,10976433,12845,0,1724153096,12999.01727207,67.69483926000248,53414.0777076 2024-08-20,11:24:58.000,233,10976390,12925,0,1724153097,12999.21262505999,67.73713403999864,53414.168540160004 2024-08-20,11:24:59.000,233,10976429,12765,0,1724153098,12999.367560189996,67.77942882000207,53414.119630320005 2024-08-20,11:25:00.000,233,10976423,12765,0,1724153099,12999.515759009992,67.86401838000165,53414.20347576 2024-08-20,11:25:01.000,233,10976403,12685,0,1724153100,12999.765002480002,67.91336229000444,53414.19648864 2024-08-20,11:25:02.000,233,10976423,12405,0,1724153101,12999.960355469993,67.94860794000124,53414.24539848 2024-08-20,11:25:03.000,233,10976392,12965,0,1724153102,13000.23654418,67.93450968000252,53414.34321816 2024-08-20,11:25:04.000,233,10976384,12765,0,1724153103,13000.465578719995,68.0190992400021,53414.385140880004 2024-08-20,11:25:05.000,233,10976404,12765,0,1724153104,13000.654195399991,68.13188531999913,53414.4619992 2024-08-20,11:25:06.000,233,10976454,13005,0,1724153105,13000.755240049992,68.21647487999871,53414.5318704 2024-08-20,11:25:07.000,233,10976383,12925,0,1724153106,13000.802394220002,68.25172053000279,53414.573793120006 2024-08-20,11:25:08.000,233,10976430,12525,0,1724153107,13000.876493629992,68.3010644399983,53414.67859992 2024-08-20,11:25:09.000,233,10976434,12885,0,1724153108,13000.943856730002,68.3010644399983,53414.7065484 2024-08-20,11:25:10.000,233,10976409,12965,0,1724153109,13001.044901380003,68.33631009000237,53414.76244536001 2024-08-20,11:25:11.000,233,10976357,12605,0,1724153110,13001.071846619998,68.4138505200026,53414.79738096 2024-08-20,11:25:12.000,233,10976427,12685,0,1724153111,13001.031428759998,68.51958747000026,53414.860265040006 2024-08-20,11:25:13.000,233,10976428,12605,0,1724153112,13001.044901380003,68.5477839899977,53414.89520064 2024-08-20,11:25:14.000,233,10976424,13085,0,1724153113,13001.024692450002,68.58302964000177,53414.888213520004 2024-08-20,11:25:15.000,233,10976395,12805,0,1724153114,13001.017956139993,68.61827528999856,53414.93712336 2024-08-20,11:25:16.000,233,10976417,12725,0,1724153115,13001.119000789993,68.59007877000113,53415.01398168 2024-08-20,11:25:17.000,233,10976383,12885,0,1724153116,13001.300881159994,68.62532441999792,53415.06987864001 2024-08-20,11:25:18.000,233,10976418,13085,0,1724153117,13001.55012462999,68.6112261599992,53415.11878848001 2024-08-20,11:25:19.000,233,10976418,12965,0,1724153118,13001.83978596,68.70286484999815,53415.13974984 2024-08-20,11:25:20.000,233,10976404,13005,0,1724153119,13002.156392529992,68.75220876000094,53415.244556640006 2024-08-20,11:25:21.000,233,10976384,12965,0,1724153120,13002.291118729998,68.83679832000053,53415.30744072 2024-08-20,11:25:22.000,233,10976398,12685,0,1724153121,13002.412372309998,68.94958440000482,53415.412247520006 2024-08-20,11:25:23.000,233,10976413,12965,0,1724153122,13002.479735409994,68.99187918000098,53415.4751316 2024-08-20,11:25:24.000,233,10976406,12805,0,1724153123,13002.439317549994,69.04122309000377,53415.5450028 2024-08-20,11:25:25.000,233,10976425,12725,0,1724153124,13002.365218139988,69.05532135000249,53415.677758080004 2024-08-20,11:25:26.000,233,10976429,12645,0,1724153125,13002.250700869998,69.06237048000185,53415.67077096001 2024-08-20,11:25:27.000,233,10976441,13045,0,1724153126,13002.176601459993,69.09056699999928,53415.796539120005 2024-08-20,11:25:28.000,233,10976398,12605,0,1724153127,13002.217019319993,69.13991091000207,53415.845448960004 2024-08-20,11:25:29.000,233,10976426,12725,0,1724153128,13002.318063969993,69.18925482000486,53415.88737168001 2024-08-20,11:25:30.000,233,10976453,12805,0,1724153129,13002.446053859989,69.21040221000294,53415.95724288001 2024-08-20,11:25:31.000,233,10976410,12765,0,1724153130,13002.641406849994,69.37253220000275,53416.04807544 2024-08-20,11:25:32.000,233,10976405,12965,0,1724153131,13002.74918780999,69.30204090000188,53416.10397240001 2024-08-20,11:25:33.000,233,10976427,12725,0,1724153132,13002.823287219995,69.36548307000339,53416.250701920006 2024-08-20,11:25:34.000,233,10976415,12965,0,1724153133,13002.843496149995,69.43597437000426,53416.32057312001 2024-08-20,11:25:35.000,233,10976405,12725,0,1724153134,13002.81655091,69.51351480000449,53416.40441856 2024-08-20,11:25:36.000,233,10976453,12605,0,1724153135,13002.80981459999,69.63335001000087,53416.418392800006 2024-08-20,11:25:37.000,233,10976398,12805,0,1724153136,13002.722242569995,69.7743326100026,53416.46031552001 2024-08-20,11:25:38.000,233,10976376,12805,0,1724153137,13002.70876994999,69.89416781999898,53416.55813520001 2024-08-20,11:25:39.000,233,10976425,12725,0,1724153138,13002.742451499995,70.03515042000072,53416.54416096 2024-08-20,11:25:40.000,233,10976387,12605,0,1724153139,13002.81655091,70.13383823999902,53416.634993520005 2024-08-20,11:25:41.000,233,10976420,12805,0,1724153140,13002.87044138999,70.23957519000396,53416.65595488001 2024-08-20,11:25:42.000,233,10976452,12565,0,1724153141,13002.95801342,70.31711562000419,53416.72582608001 2024-08-20,11:25:43.000,233,10976449,12965,0,1724153142,13002.95801342,70.3312138800029,53416.802684400005 2024-08-20,11:25:44.000,233,10976389,12605,0,1724153143,13002.984958659996,70.31006649000483,53416.89351696001 2024-08-20,11:25:45.000,233,10976431,12765,0,1724153144,13003.03884914,70.34531214000162,53416.91447832001 2024-08-20,11:25:46.000,233,10976417,12925,0,1724153145,13002.964749729996,70.38760691999778,53417.03325936001 2024-08-20,11:25:47.000,233,10976461,13005,0,1724153146,13002.924331869996,70.3312138800029,53417.040246480006 2024-08-20,11:25:48.000,233,10976458,12565,0,1724153147,13002.883914009995,70.25367345000268,53417.11011768001 2024-08-20,11:25:49.000,233,10976380,12605,0,1724153148,13002.863705079995,70.15498563000438,53417.24986008001 2024-08-20,11:25:50.000,233,10976461,12925,0,1724153149,13002.883914009995,70.09154346000287,53417.305757040005 2024-08-20,11:25:51.000,233,10976386,12885,0,1724153150,13003.01864021,70.07744520000415,53417.34069264 2024-08-20,11:25:52.000,233,10976394,13165,0,1724153151,13003.220729510002,70.07744520000415,53417.44549944001 2024-08-20,11:25:53.000,233,10976377,12765,0,1724153152,13003.449764049998,70.1197399800003,53417.48043504 2024-08-20,11:25:54.000,233,10976427,12685,0,1724153153,13003.651853349998,70.21137866999925,53417.522357760005 2024-08-20,11:25:55.000,233,10976439,12645,0,1724153154,13003.85394265,70.31711562000419,53417.641138800005 2024-08-20,11:25:56.000,233,10976455,12965,0,1724153155,13003.97519623,70.38760691999778,53417.66210016001 2024-08-20,11:25:57.000,233,10976396,12525,0,1724153156,13003.98866884999,70.44399995999993,53417.75293272001 2024-08-20,11:25:58.000,233,10976351,12685,0,1724153157,13004.002141469995,70.45809821999865,53417.80184256001 2024-08-20,11:25:59.000,233,10976376,12765,0,1724153158,13003.96845991999,70.479245610004,53417.87870088001 2024-08-20,11:26:00.000,233,10976435,12525,0,1724153159,13003.99540516,70.53563864999887,53417.93459784 2024-08-20,11:26:01.000,233,10976429,12725,0,1724153160,13004.05603195,70.56383517000359,53417.99748192001 2024-08-20,11:26:02.000,233,10976380,12765,0,1724153161,13004.163812909996,70.59908082000038,53418.06735312001 2024-08-20,11:26:03.000,233,10976445,12685,0,1724153162,13004.278330180001,70.62727733999782,53418.10927584 2024-08-20,11:26:04.000,233,10976434,12725,0,1724153163,13004.460210550002,70.68367037999997,53418.242031120004 2024-08-20,11:26:05.000,233,10976447,12645,0,1724153164,13004.594936749992,70.68367037999997,53418.29792808 2024-08-20,11:26:06.000,233,10976392,12885,0,1724153165,13004.797026049993,70.74006342000212,53418.36779928 2024-08-20,11:26:07.000,233,10976412,12965,0,1724153166,13004.857652839994,70.75416168000083,53418.40273488001 2024-08-20,11:26:08.000,233,10976421,12645,0,1724153167,13005.00585165999,70.81055472000298,53418.48658032 2024-08-20,11:26:09.000,233,10976406,12645,0,1724153168,13005.11363262,70.79645646000426,53418.61933560001 2024-08-20,11:26:10.000,233,10976423,12805,0,1724153169,13005.21467727,70.79645646000426,53418.647284080005 2024-08-20,11:26:11.000,233,10976427,12805,0,1724153170,13005.221413579995,70.80350559000362,53418.70318104 2024-08-20,11:26:12.000,233,10976399,13005,0,1724153171,13005.201204649995,70.84580036999978,53418.745103760004 2024-08-20,11:26:13.000,233,10976409,12965,0,1724153172,13005.17425941,70.86694775999786,53418.766065120006 2024-08-20,11:26:14.000,233,10976435,12885,0,1724153173,13005.13384155,70.85284949999914,53418.80100072 2024-08-20,11:26:15.000,233,10976410,12565,0,1724153174,13005.120368929995,70.85284949999914,53418.87087192 2024-08-20,11:26:16.000,233,10976384,12765,0,1724153175,13005.06647844999,70.88809515000321,53418.8289492 2024-08-20,11:26:17.000,233,10976430,12925,0,1724153176,13005.059742139994,70.83875124000042,53418.89183328 2024-08-20,11:26:18.000,233,10976415,12605,0,1724153177,13005.012587969999,70.88104602000385,53418.90580752001 2024-08-20,11:26:19.000,233,10976391,12805,0,1724153178,13004.96543379999,70.90219341000193,53418.84991056 2024-08-20,11:26:20.000,233,10976407,12925,0,1724153179,13004.951961179999,70.93743905999872,53418.87785904001 2024-08-20,11:26:21.000,233,10976417,12725,0,1724153180,13004.938488559994,71.04317601000366,53418.83593632001 2024-08-20,11:26:22.000,233,10976411,12925,0,1724153181,13004.918279629994,71.15596209000068,53418.82196208 2024-08-20,11:26:23.000,233,10976398,13005,0,1724153182,13004.918279629994,71.15596209000068,53418.84991056 2024-08-20,11:26:24.000,233,10976428,13005,0,1724153183,13004.891334389999,71.18415860999812,53418.89183328 2024-08-20,11:26:25.000,233,10976406,12965,0,1724153184,13004.931752249999,71.33219033999922,53418.84292344 2024-08-20,11:26:26.000,233,10976413,13205,0,1724153185,13004.776817119993,71.35333773000457,53418.78702648001 2024-08-20,11:26:27.000,233,10976432,12965,0,1724153186,13004.689245089998,71.36038686000393,53418.78702648001 2024-08-20,11:26:28.000,233,10976427,12645,0,1724153187,13004.628618299997,71.40973076999944,53418.71715528001 2024-08-20,11:26:29.000,233,10976472,12685,0,1724153188,13004.621881990002,71.44497642000351,53418.73112952 2024-08-20,11:26:30.000,233,10976418,12925,0,1724153189,13004.635354609993,71.49432032999903,53418.68221968 2024-08-20,11:26:31.000,233,10976438,12845,0,1724153190,13004.594936749992,71.5648116299999,53418.62632272 2024-08-20,11:26:32.000,233,10976454,12965,0,1724153191,13004.480419480002,71.63530293000076,53418.60536136 2024-08-20,11:26:33.000,233,10976420,12445,0,1724153192,13004.433265309992,71.67054858000483,53418.56343864 2024-08-20,11:26:34.000,233,10976425,12885,0,1724153193,13004.440001620002,71.69874510000227,53418.53549016 2024-08-20,11:26:35.000,233,10976446,12845,0,1724153194,13004.473683169992,71.71284336000099,53418.54247728001 2024-08-20,11:26:36.000,233,10976431,12685,0,1724153195,13004.406320069997,71.69169597000291,53418.50754168 2024-08-20,11:26:37.000,233,10976463,12525,0,1724153196,13004.345693279996,71.7269416199997,53418.5145288 2024-08-20,11:26:38.000,233,10976467,12685,0,1724153197,13004.210967079991,71.79743292000057,53418.45863184 2024-08-20,11:26:39.000,233,10976450,12885,0,1724153198,13004.11665874,71.91726813000423,53418.430683360006 2024-08-20,11:26:40.000,233,10976375,12805,0,1724153199,13003.89436051,72.06529985999805,53418.36779928 2024-08-20,11:26:41.000,233,10976479,12725,0,1724153200,13003.665325969989,72.13579115999892,53418.3398508 2024-08-20,11:26:42.000,233,10976477,12805,0,1724153201,13003.422818810002,72.14988942000491,53418.27696672 2024-08-20,11:26:43.000,233,10976444,12885,0,1724153202,13003.234202129992,72.16398768000363,53418.242031120004 2024-08-20,11:26:44.000,233,10976438,12845,0,1724153203,13003.03884914,72.1216929000002,53418.144211440005 2024-08-20,11:26:45.000,233,10976440,12605,0,1724153204,13002.8771777,72.06529985999805,53418.08831448001 2024-08-20,11:26:46.000,233,10976467,12845,0,1724153205,13002.742451499995,71.98071029999846,53418.01844328001 2024-08-20,11:26:47.000,233,10976373,12765,0,1724153206,13002.641406849994,71.89612073999888,53417.96254632 2024-08-20,11:26:48.000,233,10976428,13045,0,1724153207,13002.580780059994,71.839727700004,53417.91363648 2024-08-20,11:26:49.000,233,10976464,12445,0,1724153208,13002.553834819999,71.76923640000314,53417.82979104001 2024-08-20,11:26:50.000,233,10976422,13205,0,1724153209,13002.533625889999,71.78333466000186,53417.76690696 2024-08-20,11:26:51.000,233,10976423,12925,0,1724153210,13002.54709850999,71.83267857000465,53417.69703576 2024-08-20,11:26:52.000,233,10976451,12845,0,1724153211,13002.560571129994,71.86792422000144,53417.66908728 2024-08-20,11:26:53.000,233,10976489,12925,0,1724153212,13002.493208029999,71.83267857000465,53417.6062032 2024-08-20,11:26:54.000,233,10976445,12725,0,1724153213,13002.345009209988,71.86087509000208,53417.592228960006 2024-08-20,11:26:55.000,233,10976452,12605,0,1724153214,13002.163128840002,71.76218727000378,53417.543319120006 2024-08-20,11:26:56.000,233,10976473,12845,0,1724153215,13001.940830610001,71.64940118999948,53417.48043504 2024-08-20,11:26:57.000,233,10976440,12765,0,1724153216,13001.812840719991,71.50841858999775,53417.4315252 2024-08-20,11:26:58.000,233,10976472,12525,0,1724153217,13001.75221392999,71.36743599000329,53417.403576720004 2024-08-20,11:26:59.000,233,10976451,12685,0,1724153218,13001.71853238,71.33923946999857,53417.29876992001 2024-08-20,11:27:00.000,233,10976410,12885,0,1724153219,13001.61748773,71.47317294000095,53417.31973128 2024-08-20,11:27:01.000,233,10976408,12965,0,1724153220,13001.69158713999,71.57890988999861,53417.20095024001 2024-08-20,11:27:02.000,233,10976427,12765,0,1724153221,13001.772422859991,71.71989249000035,53417.11011768001 2024-08-20,11:27:03.000,233,10976440,12965,0,1724153222,13001.893676439991,71.79038379000121,53417.09614344 2024-08-20,11:27:04.000,233,10976407,13045,0,1724153223,13001.987984779997,71.79038379000121,53417.09614344 2024-08-20,11:27:05.000,233,10976401,12765,0,1724153224,13002.102502050002,71.83267857000465,53417.05422072 2024-08-20,11:27:06.000,233,10976426,12805,0,1724153225,13002.183337770002,71.76923640000314,53417.08216920001 2024-08-20,11:27:07.000,233,10976427,12685,0,1724153226,13002.230491939998,71.70579423000163,53417.01229800001 2024-08-20,11:27:08.000,233,10976411,13005,0,1724153227,13002.311327659998,71.70579423000163,53417.02627224 2024-08-20,11:27:09.000,233,10976418,12765,0,1724153228,13002.324800279988,71.71989249000035,53417.0472336 2024-08-20,11:27:10.000,233,10976482,12765,0,1724153229,13002.318063969993,71.74808900999778,53417.00531088 2024-08-20,11:27:11.000,233,10976418,12885,0,1724153230,13002.318063969993,71.81858030999865,53416.99832376 2024-08-20,11:27:12.000,233,10976475,12965,0,1724153231,13002.365218139988,71.84677683000336,53416.99133664001 2024-08-20,11:27:13.000,233,10976476,13005,0,1724153232,13002.405635999989,71.91726813000423,53417.00531088 2024-08-20,11:27:14.000,233,10976435,12765,0,1724153233,13002.479735409994,71.91726813000423,53417.01229800001 2024-08-20,11:27:15.000,233,10976491,13005,0,1724153234,13002.58751636999,71.95956291000039,53417.00531088 2024-08-20,11:27:16.000,233,10976470,12485,0,1724153235,13002.742451499995,71.99480856000446,53416.9773624 2024-08-20,11:27:17.000,233,10976420,12965,0,1724153236,13002.823287219995,71.95956291000039,53417.02627224 2024-08-20,11:27:18.000,233,10976486,12725,0,1724153237,13002.95801342,71.96661203999975,53417.02627224 2024-08-20,11:27:19.000,233,10976444,12645,0,1724153238,13003.045585449996,72.00185769000382,53417.01229800001 2024-08-20,11:27:20.000,233,10976436,13125,0,1724153239,13003.03884914,72.03710334000061,53417.00531088 2024-08-20,11:27:21.000,233,10976487,12965,0,1724153240,13003.099475930001,72.16398768000363,53417.03325936001 2024-08-20,11:27:22.000,233,10976480,12605,0,1724153241,13003.139893790001,72.19923333000042,53417.05422072 2024-08-20,11:27:23.000,233,10976425,12605,0,1724153242,13003.247674749997,72.22742984999786,53417.05422072 2024-08-20,11:27:24.000,233,10976388,12925,0,1724153243,13003.301565230002,72.26267550000193,53417.089156320006 2024-08-20,11:27:25.000,233,10976447,12925,0,1724153244,13003.416082499993,72.19923333000042,53417.138066160005 2024-08-20,11:27:26.000,233,10976466,12845,0,1724153245,13003.463236670003,72.1851350700017,53417.19396312 2024-08-20,11:27:27.000,233,10976450,12645,0,1724153246,13003.564281319988,72.1851350700017,53417.17300176 2024-08-20,11:27:28.000,233,10976464,12685,0,1724153247,13003.604699179989,72.14284028999828,53417.21492448 2024-08-20,11:27:29.000,233,10976472,12725,0,1724153248,13003.618171799993,72.10054551000212,53417.27082144 2024-08-20,11:27:30.000,233,10976456,13045,0,1724153249,13003.591226559998,72.10759464000148,53417.27082144 2024-08-20,11:27:31.000,233,10976428,12725,0,1724153250,13003.503654529988,72.10054551000212,53417.27082144 2024-08-20,11:27:32.000,233,10976429,12685,0,1724153251,13003.510390839998,72.0864472500034,53417.29876992001 2024-08-20,11:27:33.000,233,10976417,12765,0,1724153252,13003.564281319988,72.05120159999933,53417.34767976001 2024-08-20,11:27:34.000,233,10976474,13285,0,1724153253,13003.577753939993,72.05825072999869,53417.31274416 2024-08-20,11:27:35.000,233,10976465,12605,0,1724153254,13003.624908109989,72.07939812000404,53417.31973128 2024-08-20,11:27:36.000,233,10976418,12645,0,1724153255,13003.645117039989,72.10054551000212,53417.375628240006 2024-08-20,11:27:37.000,233,10976443,12885,0,1724153256,13003.685534899989,72.11464377000084,53417.354666880005 2024-08-20,11:27:38.000,233,10976437,12965,0,1724153257,13003.725952759989,72.1216929000002,53417.41056384 2024-08-20,11:27:39.000,233,10976444,12725,0,1724153258,13003.752897999999,72.10054551000212,53417.424538080006 2024-08-20,11:27:40.000,233,10976453,12645,0,1724153259,13003.732689069999,72.10759464000148,53417.46646080001 2024-08-20,11:27:41.000,233,10976432,12845,0,1724153260,13003.773106929999,72.0864472500034,53417.51537064001 2024-08-20,11:27:42.000,233,10976466,12605,0,1724153261,13003.793315859999,72.14988942000491,53417.48043504 2024-08-20,11:27:43.000,233,10976453,12605,0,1724153262,13003.800052169994,72.17808594000235,53417.55729336 2024-08-20,11:27:44.000,233,10976502,12725,0,1724153263,13003.901096819995,72.26267550000193,53417.571267600004 2024-08-20,11:27:45.000,233,10976415,13045,0,1724153264,13004.00887777999,72.35431419000088,53417.58524184001 2024-08-20,11:27:46.000,233,10976436,12725,0,1724153265,13004.04929563999,72.47414940000453,53417.64812592 2024-08-20,11:27:47.000,233,10976424,12885,0,1724153266,13004.10992242999,72.58693548000156,53417.690048640005 2024-08-20,11:27:48.000,233,10976469,12725,0,1724153267,13004.13686767,72.62218112999835,53417.71799712 2024-08-20,11:27:49.000,233,10976463,12765,0,1724153268,13004.17728553,72.59398461000092,53417.76690696 2024-08-20,11:27:50.000,233,10976468,12805,0,1724153269,13004.19075814999,72.55873896000412,53417.80184256001 2024-08-20,11:27:51.000,233,10976491,12725,0,1724153270,13004.224439699996,72.50939505000133,53417.82280392 2024-08-20,11:27:52.000,233,10976475,12485,0,1724153271,13004.19749446,72.46005113999854,53417.87870088001 2024-08-20,11:27:53.000,233,10976467,12845,0,1724153272,13004.1570766,72.4671002699979,53417.86472664 2024-08-20,11:27:54.000,233,10976475,12365,0,1724153273,13004.184021839996,72.51644418000069,53417.89966224001 2024-08-20,11:27:55.000,233,10976494,12605,0,1724153274,13004.163812909996,72.50939505000133,53417.927610720006 2024-08-20,11:27:56.000,233,10976431,12605,0,1724153275,13004.204230769996,72.50939505000133,53417.927610720006 2024-08-20,11:27:57.000,233,10976454,12805,0,1724153276,13004.271593869991,72.47414940000453,53417.96254632 2024-08-20,11:27:58.000,233,10976432,12645,0,1724153277,13004.372638519992,72.46005113999854,53417.9904948 2024-08-20,11:27:59.000,233,10976489,12765,0,1724153278,13004.466946859997,72.44595287999982,53418.025430400005 2024-08-20,11:28:00.000,233,10976461,12725,0,1724153279,13004.561255200002,72.41070723000303,53417.9904948 2024-08-20,11:28:01.000,233,10976461,12725,0,1724153280,13004.628618299997,72.39660897000431,53418.060366 2024-08-20,11:28:02.000,233,10976428,12765,0,1724153281,13004.669036159998,72.3331668000028,53418.11626296001 2024-08-20,11:28:03.000,233,10976457,13125,0,1724153282,13004.763344499988,72.26267550000193,53418.15119856 2024-08-20,11:28:04.000,233,10976425,12805,0,1724153283,13004.770080809998,72.24152811000386,53418.22805688 2024-08-20,11:28:05.000,233,10976435,12885,0,1724153284,13004.770080809998,72.1851350700017,53418.27696672 2024-08-20,11:28:06.000,233,10976453,12925,0,1724153285,13004.783553429988,72.19923333000042,53418.2699796 2024-08-20,11:28:07.000,233,10976444,12845,0,1724153286,13004.803762359988,72.1851350700017,53418.35382504001 2024-08-20,11:28:08.000,233,10976435,12805,0,1724153287,13004.823971289989,72.17808594000235,53418.37478640001 2024-08-20,11:28:09.000,233,10976475,12845,0,1724153288,13004.911543319999,72.17808594000235,53418.38876064 2024-08-20,11:28:10.000,233,10976431,12605,0,1724153289,13005.07321476,72.16398768000363,53418.47260608001 2024-08-20,11:28:11.000,233,10976451,12605,0,1724153290,13005.19446834,72.1216929000002,53418.50754168 2024-08-20,11:28:12.000,233,10976431,12845,0,1724153291,13005.19446834,72.11464377000084,53418.61234848 2024-08-20,11:28:13.000,233,10976414,12805,0,1724153292,13005.180995719995,72.11464377000084,53418.577412880004 2024-08-20,11:28:14.000,233,10976470,12805,0,1724153293,13005.120368929995,72.12874202999956,53418.5844 2024-08-20,11:28:15.000,233,10976459,12925,0,1724153294,13005.039533209994,72.17808594000235,53418.68221968 2024-08-20,11:28:16.000,233,10976481,12885,0,1724153295,13005.032796899999,72.2344789800045,53418.71016816001 2024-08-20,11:28:17.000,233,10976442,12845,0,1724153296,13004.96543379999,72.27677376000065,53418.696193920005 2024-08-20,11:28:18.000,233,10976461,12645,0,1724153297,13004.98564272999,72.29792114999873,53418.7940136 2024-08-20,11:28:19.000,233,10976442,12845,0,1724153298,13004.931752249999,72.30497027999809,53418.83593632001 2024-08-20,11:28:20.000,233,10976459,12445,0,1724153299,13004.98564272999,72.47414940000453,53418.83593632001 2024-08-20,11:28:21.000,233,10976472,12885,0,1724153300,13004.864389149989,72.46005113999854,53418.863884800005 2024-08-20,11:28:22.000,233,10976472,12925,0,1724153301,13004.871125459998,72.43890375000046,53418.89183328 2024-08-20,11:28:23.000,233,10976459,12765,0,1724153302,13004.857652839994,72.45300200999918,53418.83593632001 2024-08-20,11:28:24.000,233,10976425,12605,0,1724153303,13004.803762359988,72.4318546200011,53418.912794640004 2024-08-20,11:28:25.000,233,10976412,12845,0,1724153304,13004.736399259993,72.41775636000239,53418.87087192 2024-08-20,11:28:26.000,233,10976435,12885,0,1724153305,13004.695981399993,72.39660897000431,53418.87785904001 2024-08-20,11:28:27.000,233,10976421,12605,0,1724153306,13004.628618299997,72.37546157999896,53418.87087192 2024-08-20,11:28:28.000,233,10976408,12805,0,1724153307,13004.594936749992,72.39660897000431,53418.82196208 2024-08-20,11:28:29.000,233,10976383,12725,0,1724153308,13004.601673060002,72.37546157999896,53418.88484616001 2024-08-20,11:28:30.000,233,10976427,12645,0,1724153309,13004.662299850002,72.42480549000175,53418.90580752001 2024-08-20,11:28:31.000,233,10976376,13085,0,1724153310,13004.695981399993,72.43890375000046,53418.9686916 2024-08-20,11:28:32.000,233,10976442,12765,0,1724153311,13004.722926639988,72.41775636000239,53418.97567872001 2024-08-20,11:28:33.000,233,10976428,12605,0,1724153312,13004.770080809998,72.40365810000367,53418.98965296 2024-08-20,11:28:34.000,233,10976437,12605,0,1724153313,13004.770080809998,72.34726506000152,53419.00362720001 2024-08-20,11:28:35.000,233,10976446,12925,0,1724153314,13004.783553429988,72.36136332000024,53419.01061432 2024-08-20,11:28:36.000,233,10976418,12965,0,1724153315,13004.817234979993,72.3331668000028,53419.01061432 2024-08-20,11:28:37.000,233,10976429,12885,0,1724153316,13004.803762359988,72.30497027999809,53419.05952416 2024-08-20,11:28:38.000,233,10976401,12685,0,1724153317,13004.823971289989,72.36136332000024,53419.05253704001 2024-08-20,11:28:39.000,233,10976374,12845,0,1724153318,13004.850916529998,72.37546157999896,53419.05952416 2024-08-20,11:28:40.000,233,10976478,13045,0,1724153319,13004.837443909993,72.41070723000303,53419.07349840001 2024-08-20,11:28:41.000,233,10976435,12645,0,1724153320,13004.810498669998,72.44595287999982,53419.14336960001 2024-08-20,11:28:42.000,233,10976395,12805,0,1724153321,13004.716190329993,72.47414940000453,53419.12240824001 2024-08-20,11:28:43.000,233,10976416,12965,0,1724153322,13004.581464130002,72.48824766000325,53419.05952416 2024-08-20,11:28:44.000,233,10976421,12965,0,1724153323,13004.534309959992,72.47414940000453,53419.11542112 2024-08-20,11:28:45.000,233,10976430,12645,0,1724153324,13004.507364719997,72.42480549000175,53419.12240824001 2024-08-20,11:28:46.000,233,10976411,13285,0,1724153325,13004.493892099992,72.3684124499996,53419.108434 2024-08-20,11:28:47.000,233,10976379,12765,0,1724153326,13004.493892099992,72.39660897000431,53419.09445976001 2024-08-20,11:28:48.000,233,10976412,12965,0,1724153327,13004.480419480002,72.36136332000024,53419.19227944001 2024-08-20,11:28:49.000,233,10976380,12605,0,1724153328,13004.500628410002,72.38251070999831,53419.101446880006 2024-08-20,11:28:50.000,233,10976390,12605,0,1724153329,13004.500628410002,72.36136332000024,53419.11542112 2024-08-20,11:28:51.000,233,10976404,12925,0,1724153330,13004.500628410002,72.32611767000344,53419.11542112 2024-08-20,11:28:52.000,233,10976432,12605,0,1724153331,13004.507364719997,72.32611767000344,53419.12240824001 2024-08-20,11:28:53.000,233,10976430,12565,0,1724153332,13004.588200439997,72.29087201999937,53419.101446880006 2024-08-20,11:28:54.000,233,10976412,12685,0,1724153333,13004.669036159998,72.30497027999809,53419.11542112 2024-08-20,11:28:55.000,233,10976428,12805,0,1724153334,13004.749871879998,72.34726506000152,53419.13638248 2024-08-20,11:28:56.000,233,10976474,12805,0,1724153335,13004.803762359988,72.36136332000024,53419.11542112 2024-08-20,11:28:57.000,233,10976422,12805,0,1724153336,13004.770080809998,72.32611767000344,53419.13638248 2024-08-20,11:28:58.000,233,10976430,13005,0,1724153337,13004.655563539993,72.31906854000408,53419.17131808001 2024-08-20,11:28:59.000,233,10976433,12805,0,1724153338,13004.601673060002,72.24152811000386,53419.12939536 2024-08-20,11:29:00.000,233,10976437,12765,0,1724153339,13004.554518889992,72.19218420000107,53419.13638248 2024-08-20,11:29:01.000,233,10976401,12845,0,1724153340,13004.541046270002,72.19923333000042,53419.199266560005 2024-08-20,11:29:02.000,233,10976441,12965,0,1724153341,13004.514101029992,72.2344789800045,53419.150356720005 2024-08-20,11:29:03.000,233,10976401,13165,0,1724153342,13004.466946859997,72.24152811000386,53419.15734384 2024-08-20,11:29:04.000,233,10976346,12965,0,1724153343,13004.446737929997,72.26267550000193,53419.17131808001 2024-08-20,11:29:05.000,233,10976408,12725,0,1724153344,13004.386111139997,72.22742984999786,53419.21324080001 2024-08-20,11:29:06.000,233,10976406,12685,0,1724153345,13004.352429589992,72.24152811000386,53419.15734384 2024-08-20,11:29:07.000,233,10976383,12805,0,1724153346,13004.359165900001,72.21333158999914,53419.25516352 2024-08-20,11:29:08.000,233,10976438,12965,0,1724153347,13004.325484349996,72.19218420000107,53419.22721504 2024-08-20,11:29:09.000,233,10976421,12805,0,1724153348,13004.318748040001,72.15693855000427,53419.25516352 2024-08-20,11:29:10.000,233,10976382,12645,0,1724153349,13004.338956970001,72.22742984999786,53419.25516352 2024-08-20,11:29:11.000,233,10976428,12845,0,1724153350,13004.419792690001,72.29087201999937,53419.22022792001 2024-08-20,11:29:12.000,233,10976402,12965,0,1724153351,13004.460210550002,72.35431419000088,53419.22721504 2024-08-20,11:29:13.000,233,10976376,12605,0,1724153352,13004.480419480002,72.4671002699979,53419.269137760006 2024-08-20,11:29:14.000,233,10976446,12685,0,1724153353,13004.372638519992,72.58693548000156,53419.269137760006 2024-08-20,11:29:15.000,233,10976466,12925,0,1724153354,13004.204230769996,72.74201634000201,53419.23420216 2024-08-20,11:29:16.000,233,10976449,12645,0,1724153355,13004.062768259995,72.84070416000031,53419.22022792001 2024-08-20,11:29:17.000,233,10976426,12925,0,1724153356,13003.84720633999,72.95349024000461,53419.22022792001 2024-08-20,11:29:18.000,233,10976415,12685,0,1724153357,13003.692271209999,73.06627632000163,53419.18529232 2024-08-20,11:29:19.000,233,10976405,12845,0,1724153358,13003.631644419998,73.16496413999994,53419.11542112 2024-08-20,11:29:20.000,233,10976396,12685,0,1724153359,13003.624908109989,73.12971849000314,53419.108434 2024-08-20,11:29:21.000,233,10976393,12845,0,1724153360,13003.631644419998,73.12266936000378,53419.05952416 2024-08-20,11:29:22.000,233,10976429,12685,0,1724153361,13003.611435489998,73.05922719000228,53419.01061432 2024-08-20,11:29:23.000,233,10976329,12565,0,1724153362,13003.604699179989,72.98873589000141,53419.00362720001 2024-08-20,11:29:24.000,233,10976382,12805,0,1724153363,13003.537336079993,72.94644110999798,53418.94074312 2024-08-20,11:29:25.000,233,10976429,12845,0,1724153364,13003.503654529988,73.00988327999949,53418.96170448 2024-08-20,11:29:26.000,233,10976413,12525,0,1724153365,13003.469972979998,73.04512893000356,53418.94773024 2024-08-20,11:29:27.000,233,10976385,12685,0,1724153366,13003.463236670003,73.1720132699993,53418.96170448 2024-08-20,11:29:28.000,233,10976399,12845,0,1724153367,13003.456500359993,73.32004500000039,53418.92676888001 2024-08-20,11:29:29.000,233,10976398,12765,0,1724153368,13003.463236670003,73.41168368999934,53418.8988204 2024-08-20,11:29:30.000,233,10976453,13125,0,1724153369,13003.443027740002,73.44692934000341,53418.87087192 2024-08-20,11:29:31.000,233,10976376,12685,0,1724153370,13003.443027740002,73.49627324999892,53418.83593632001 2024-08-20,11:29:32.000,233,10976429,12605,0,1724153371,13003.422818810002,73.56676454999979,53418.89183328 2024-08-20,11:29:33.000,233,10976424,12845,0,1724153372,13003.375664639992,73.60905933000322,53418.87087192 2024-08-20,11:29:34.000,233,10976401,13045,0,1724153373,13003.308301539997,73.67250150000473,53418.88484616001 2024-08-20,11:29:35.000,233,10976417,12725,0,1724153374,13003.281356300002,73.74299279999832,53418.88484616001 2024-08-20,11:29:36.000,233,10976427,12965,0,1724153375,13003.308301539997,73.8275823599979,53418.90580752001 2024-08-20,11:29:37.000,233,10976428,12845,0,1724153376,13003.321774160002,73.86987714000134,53418.8988204 2024-08-20,11:29:38.000,233,10976394,12965,0,1724153377,13003.409346189997,73.89807365999877,53418.91978176 2024-08-20,11:29:39.000,233,10976415,13045,0,1724153378,13003.422818810002,73.89807365999877,53418.933756000006 2024-08-20,11:29:40.000,233,10976386,12725,0,1724153379,13003.463236670003,73.89807365999877,53418.92676888001 2024-08-20,11:29:41.000,233,10976351,12605,0,1724153380,13003.530599769998,73.88397540000005,53418.96170448 2024-08-20,11:29:42.000,233,10976442,12885,0,1724153381,13003.631644419998,73.86987714000134,53418.98965296 2024-08-20,11:29:43.000,233,10976396,12605,0,1724153382,13003.645117039989,73.90512278999813,53418.982665840005 2024-08-20,11:29:44.000,233,10976429,12805,0,1724153383,13003.645117039989,73.95446670000092,53419.01061432 2024-08-20,11:29:45.000,233,10976354,12605,0,1724153384,13003.645117039989,73.99676148000435,53419.01061432 2024-08-20,11:29:46.000,233,10976381,12605,0,1724153385,13003.658589659994,74.0390562600005,53418.9686916 2024-08-20,11:29:47.000,233,10976374,12565,0,1724153386,13003.631644419998,74.05315451999923,53419.02458856001 2024-08-20,11:29:48.000,233,10976389,12565,0,1724153387,13003.638380729994,74.05315451999923,53419.031575680005 2024-08-20,11:29:49.000,233,10976403,12685,0,1724153388,13003.618171799993,74.10249843000202,53419.108434 2024-08-20,11:29:50.000,233,10976407,12685,0,1724153389,13003.530599769998,74.10954756000137,53419.09445976001 2024-08-20,11:29:51.000,233,10976391,12805,0,1724153390,13003.436291429993,74.06020364999858,53419.11542112 2024-08-20,11:29:52.000,233,10976353,12565,0,1724153391,13003.321774160002,74.07430191000458,53419.07349840001 2024-08-20,11:29:53.000,233,10976379,12765,0,1724153392,13003.274619989992,74.06725277999794,53419.080485520004 2024-08-20,11:29:54.000,233,10976422,12845,0,1724153393,13003.234202129992,74.06020364999858,53419.080485520004 2024-08-20,11:29:55.000,233,10976404,12645,0,1724153394,13003.207256889997,73.98266321999836,53419.07349840001 2024-08-20,11:29:56.000,233,10976391,12685,0,1724153395,13003.160102720001,73.98266321999836,53419.06651128 2024-08-20,11:29:57.000,233,10976448,12965,0,1724153396,13003.106212239996,73.94741757000156,53419.06651128 2024-08-20,11:29:58.000,233,10976390,12605,0,1724153397,13003.106212239996,73.89807365999877,53419.08747264 2024-08-20,11:29:59.000,233,10976385,12805,0,1724153398,13003.099475930001,73.84872975000326,53419.00362720001 2024-08-20,11:30:00.000,233,10976424,12725,0,1724153399,13003.092739619991,73.8416806200039,53418.982665840005 2024-08-20,11:30:01.000,233,10976459,12565,0,1724153400,13003.160102720001,73.8275823599979,53418.982665840005 2024-08-20,11:30:02.000,233,10976432,12725,0,1724153401,13003.160102720001,73.76414019000367,53418.95471736001 2024-08-20,11:30:03.000,233,10976405,13125,0,1724153402,13003.227465819997,73.73594366999896,53418.98965296 2024-08-20,11:30:04.000,233,10976409,12725,0,1724153403,13003.274619989992,73.70069802000216,53418.9686916 2024-08-20,11:30:05.000,233,10976439,12805,0,1724153404,13003.341983090002,73.64430498000002,53418.933756000006 2024-08-20,11:30:06.000,233,10976423,13125,0,1724153405,13003.281356300002,73.57381367999915,53418.91978176 2024-08-20,11:30:07.000,233,10976448,12965,0,1724153406,13003.288092609997,73.53856803000235,53418.87087192 2024-08-20,11:30:08.000,233,10976462,12725,0,1724153407,13003.301565230002,73.49627324999892,53418.94773024 2024-08-20,11:30:09.000,233,10976442,12765,0,1724153408,13003.213993199992,73.43988021000405,53418.933756000006 2024-08-20,11:30:10.000,233,10976436,12605,0,1724153409,13003.126421169996,73.39053630000126,53418.90580752001 2024-08-20,11:30:11.000,233,10976422,12605,0,1724153410,13003.032112829991,73.29889761000231,53418.91978176 2024-08-20,11:30:12.000,233,10976435,12525,0,1724153411,13002.944540799996,73.20725892000337,53418.87087192 2024-08-20,11:30:13.000,233,10976402,12765,0,1724153412,13002.91759556,73.06627632000163,53418.87785904001 2024-08-20,11:30:14.000,233,10976422,12765,0,1724153413,13002.8771777,72.98168676000205,53418.8289492 2024-08-20,11:30:15.000,233,10976445,12805,0,1724153414,13002.85696877,72.91119546000118,53418.77305224 2024-08-20,11:30:16.000,233,10976447,13045,0,1724153415,13002.89065031999,72.85480241999903,53418.73112952 2024-08-20,11:30:17.000,233,10976414,12845,0,1724153416,13002.87044138999,72.81250764000288,53418.77305224 2024-08-20,11:30:18.000,233,10976443,12885,0,1724153417,13002.924331869996,72.78431111999816,53418.75209088 2024-08-20,11:30:19.000,233,10976435,12805,0,1724153418,13002.91085924999,72.77021285999945,53418.73811664001 2024-08-20,11:30:20.000,233,10976447,12685,0,1724153419,13002.91759556,72.7772619899988,53418.73112952 2024-08-20,11:30:21.000,233,10976447,12845,0,1724153420,13002.991694969991,72.81955677000224,53418.71016816001 2024-08-20,11:30:22.000,233,10976393,12925,0,1724153421,13002.863705079995,72.7772619899988,53418.6542712 2024-08-20,11:30:23.000,233,10976397,12805,0,1724153422,13002.803078289995,72.7772619899988,53418.647284080005 2024-08-20,11:30:24.000,233,10976333,12725,0,1724153423,13002.65487947,72.7772619899988,53418.57042576001 2024-08-20,11:30:25.000,233,10976402,12885,0,1724153424,13002.56730743999,72.81250764000288,53418.68221968 2024-08-20,11:30:26.000,233,10976380,12445,0,1724153425,13002.452790169998,72.8266059000016,53418.59138712001 2024-08-20,11:30:27.000,233,10976434,12605,0,1724153426,13002.345009209988,72.7772619899988,53418.528503040005 2024-08-20,11:30:28.000,233,10976385,12605,0,1724153427,13002.284382419988,72.78431111999816,53418.48658032 2024-08-20,11:30:29.000,233,10976419,13285,0,1724153428,13002.250700869998,72.72791808000329,53418.50055456001 2024-08-20,11:30:30.000,233,10976389,12685,0,1724153429,13002.257437179993,72.72791808000329,53418.528503040005 2024-08-20,11:30:31.000,233,10976373,12645,0,1724153430,13002.291118729998,72.68562329999986,53418.39574776 2024-08-20,11:30:32.000,233,10976400,12605,0,1724153431,13002.365218139988,72.71381982000457,53418.409722000004 2024-08-20,11:30:33.000,233,10976411,12725,0,1724153432,13002.452790169998,72.66447591000178,53418.42369624001 2024-08-20,11:30:34.000,233,10976410,12765,0,1724153433,13002.553834819999,72.69267242999922,53418.37478640001 2024-08-20,11:30:35.000,233,10976386,13045,0,1724153434,13002.54709850999,72.73496721000265,53418.33286368001 2024-08-20,11:30:36.000,233,10976427,12885,0,1724153435,13002.533625889999,72.73496721000265,53418.31888944 2024-08-20,11:30:37.000,233,10976401,12765,0,1724153436,13002.56730743999,72.78431111999816,53418.32587656 2024-08-20,11:30:38.000,233,10976418,12805,0,1724153437,13002.533625889999,72.78431111999816,53418.30491520001 2024-08-20,11:30:39.000,233,10976387,13045,0,1724153438,13002.472999099999,72.75611460000073,53418.3398508 2024-08-20,11:30:40.000,233,10976424,12965,0,1724153439,13002.432581239998,72.7772619899988,53418.3398508 2024-08-20,11:30:41.000,233,10976453,13005,0,1724153440,13002.432581239998,72.77021285999945,53418.32587656 2024-08-20,11:30:42.000,233,10976449,12805,0,1724153441,13002.405635999989,72.75611460000073,53418.30491520001 2024-08-20,11:30:43.000,233,10976413,12765,0,1724153442,13002.378690759993,72.72791808000329,53418.32587656 2024-08-20,11:30:44.000,233,10976410,13125,0,1724153443,13002.304591349988,72.72791808000329,53418.32587656 2024-08-20,11:30:45.000,233,10976407,12845,0,1724153444,13002.217019319993,72.71381982000457,53418.34683792 2024-08-20,11:30:46.000,233,10976370,12765,0,1724153445,13002.203546700002,72.69267242999922,53418.30491520001 2024-08-20,11:30:47.000,233,10976419,13285,0,1724153446,13002.129447289997,72.66447591000178,53418.262992480006 2024-08-20,11:30:48.000,233,10976424,12765,0,1724153447,13002.075556809992,72.67152504000114,53418.242031120004 2024-08-20,11:30:49.000,233,10976393,13005,0,1724153448,13002.021666330002,72.70677068999794,53418.22805688 2024-08-20,11:30:50.000,233,10976416,12845,0,1724153449,13001.974512159992,72.74201634000201,53418.18613416001 2024-08-20,11:30:51.000,233,10976403,13045,0,1724153450,13001.961039540001,72.81250764000288,53418.2001084 2024-08-20,11:30:52.000,233,10976402,12685,0,1724153451,13001.967775849997,72.8900480700031,53418.144211440005 2024-08-20,11:30:53.000,233,10976405,12725,0,1724153452,13001.974512159992,73.03103067000484,53418.144211440005 2024-08-20,11:30:54.000,233,10976406,12845,0,1724153453,13002.001457400002,73.10152196999843,53418.144211440005 2024-08-20,11:30:55.000,233,10976408,12685,0,1724153454,13001.927357989996,73.20725892000337,53418.08831448001 2024-08-20,11:30:56.000,233,10976376,12725,0,1724153455,13001.947566919996,73.27775022000424,53418.03940464001 2024-08-20,11:30:57.000,233,10976379,12845,0,1724153456,13001.927357989996,73.35529065000446,53418.01145616 2024-08-20,11:30:58.000,233,10976427,12965,0,1724153457,13001.954303229992,73.40463455999998,53418.025430400005 2024-08-20,11:30:59.000,233,10976412,12605,0,1724153458,13001.907149059996,73.45397847000277,53417.96254632 2024-08-20,11:31:00.000,233,10976398,12725,0,1724153459,13001.934094299992,73.46807673000148,53417.9555592 2024-08-20,11:31:01.000,233,10976371,12965,0,1724153460,13001.907149059996,73.4821749900002,53417.96953344001 2024-08-20,11:31:02.000,233,10976432,13085,0,1724153461,13001.927357989996,73.46807673000148,53417.927610720006 2024-08-20,11:31:03.000,233,10976410,12965,0,1724153462,13001.907149059996,73.46807673000148,53417.94158496 2024-08-20,11:31:04.000,233,10976363,12845,0,1724153463,13001.866731199996,73.4821749900002,53417.885688 2024-08-20,11:31:05.000,233,10976423,12805,0,1724153464,13001.866731199996,73.46102760000213,53417.89267512 2024-08-20,11:31:06.000,233,10976365,12765,0,1724153465,13001.859994890001,73.51742064000427,53417.92062360001 2024-08-20,11:31:07.000,233,10976446,12725,0,1724153466,13001.859994890001,73.48922411999956,53417.94158496 2024-08-20,11:31:08.000,233,10976392,12925,0,1724153467,13001.826313339996,73.46102760000213,53417.89267512 2024-08-20,11:31:09.000,233,10976446,12605,0,1724153468,13001.772422859991,73.50332237999828,53417.86472664 2024-08-20,11:31:10.000,233,10976403,12645,0,1724153469,13001.67137820999,73.45397847000277,53417.84376528 2024-08-20,11:31:11.000,233,10976458,12965,0,1724153470,13001.61075141999,73.52446977000363,53417.82280392 2024-08-20,11:31:12.000,233,10976447,12885,0,1724153471,13001.482761529995,73.54561716000171,53417.79485544 2024-08-20,11:31:13.000,233,10976455,12885,0,1724153472,13001.294144849999,73.58086280999851,53417.78786832 2024-08-20,11:31:14.000,233,10976380,13245,0,1724153473,13001.152682339998,73.60201020000386,53417.76690696 2024-08-20,11:31:15.000,233,10976387,12965,0,1724153474,13000.997747209993,73.60905933000322,53417.69703576 2024-08-20,11:31:16.000,233,10976421,13085,0,1724153475,13000.849548389997,73.62315759000194,53417.64812592 2024-08-20,11:31:17.000,233,10976387,12685,0,1724153476,13000.687876949996,73.64430498000002,53417.57825472 2024-08-20,11:31:18.000,233,10976426,12925,0,1724153477,13000.573359679991,73.61610846000258,53417.522357760005 2024-08-20,11:31:19.000,233,10976411,12845,0,1724153478,13000.49926027,73.67250150000473,53417.50838352 2024-08-20,11:31:20.000,233,10976390,12565,0,1724153479,13000.45210609999,73.70069802000216,53417.46646080001 2024-08-20,11:31:21.000,233,10976365,12645,0,1724153480,13000.37127037999,73.75004192999768,53417.39658960001 2024-08-20,11:31:22.000,233,10976376,12845,0,1724153481,13000.35779776,73.73594366999896,53417.31274416 2024-08-20,11:31:23.000,233,10976416,12685,0,1724153482,13000.303907279995,73.74299279999832,53417.305757040005 2024-08-20,11:31:24.000,233,10976386,12965,0,1724153483,13000.283698349995,73.77118932000303,53417.2917828 2024-08-20,11:31:25.000,233,10976398,12885,0,1724153484,13000.19612632,73.75709106000431,53417.2219116 2024-08-20,11:31:26.000,233,10976391,12565,0,1724153485,13000.101817979994,73.71479628000088,53417.19396312 2024-08-20,11:31:27.000,233,10976409,12525,0,1724153486,13000.047927499989,73.70774715000152,53417.14505328 2024-08-20,11:31:28.000,233,10976403,12565,0,1724153487,13000.061400119994,73.70774715000152,53417.07518208 2024-08-20,11:31:29.000,233,10976412,12765,0,1724153488,13000.088345359989,73.70774715000152,53417.068194960004 2024-08-20,11:31:30.000,233,10976357,12885,0,1724153489,13000.12876321999,73.70774715000152,53417.019285120004 2024-08-20,11:31:31.000,233,10976402,12805,0,1724153490,13000.135499529999,73.70069802000216,53416.9773624 2024-08-20,11:31:32.000,233,10976410,12605,0,1724153491,13000.18939000999,73.68659976000345,53416.99133664001 2024-08-20,11:31:33.000,233,10976411,12605,0,1724153492,13000.122026909994,73.67955063000409,53416.93543968 2024-08-20,11:31:34.000,233,10976419,12605,0,1724153493,13000.000773329994,73.63725585000066,53416.900504080004 2024-08-20,11:31:35.000,233,10976434,12765,0,1724153494,12999.906464989988,73.66545236999809,53416.94242680001 2024-08-20,11:31:36.000,233,10976443,13045,0,1724153495,12999.913201299998,73.63725585000066,53416.9074912 2024-08-20,11:31:37.000,233,10976421,12845,0,1724153496,12999.913201299998,73.60905933000322,53416.872555600006 2024-08-20,11:31:38.000,233,10976449,12845,0,1724153497,12999.812156649998,73.60201020000386,53416.851594240004 2024-08-20,11:31:39.000,233,10976411,12725,0,1724153498,12999.771738789997,73.61610846000258,53416.83762 2024-08-20,11:31:40.000,233,10976399,12565,0,1724153499,12999.684166760002,73.65135410999937,53416.78871016 2024-08-20,11:31:41.000,233,10976437,12965,0,1724153500,12999.556176869992,73.72184541000024,53416.7677488 2024-08-20,11:31:42.000,233,10976427,12845,0,1724153501,12999.434923289991,73.79233671000111,53416.69787760001 2024-08-20,11:31:43.000,233,10976364,12285,0,1724153502,12999.29346077999,73.8275823599979,53416.66992912 2024-08-20,11:31:44.000,233,10976412,12605,0,1724153503,12999.226097679995,73.80643496999983,53416.64198064 2024-08-20,11:31:45.000,233,10976435,12805,0,1724153504,12999.145261959995,73.75709106000431,53416.65595488001 2024-08-20,11:31:46.000,233,10976346,12725,0,1724153505,12999.05095361999,73.70069802000216,53416.55813520001 2024-08-20,11:31:47.000,233,10976411,12685,0,1724153506,12999.037481,73.6936488900028,53416.57210944 2024-08-20,11:31:48.000,233,10976443,13045,0,1724153507,12999.064426239995,73.61610846000258,53416.5231996 2024-08-20,11:31:49.000,233,10976425,13005,0,1724153508,12999.07789886,73.67250150000473,53416.48127688 2024-08-20,11:31:50.000,233,10976414,12965,0,1724153509,12999.09137147999,73.78528758000175,53416.43935416001 2024-08-20,11:31:51.000,233,10976380,12685,0,1724153510,12999.064426239995,73.89807365999877,53416.35550872 2024-08-20,11:31:52.000,233,10976412,12965,0,1724153511,12998.97011789999,74.02495800000179,53416.3834572 2024-08-20,11:31:53.000,233,10976435,13045,0,1724153512,12998.882545869994,74.12364582000009,53416.28563752 2024-08-20,11:31:54.000,233,10976401,12645,0,1724153513,12998.754555979998,74.27167755000119,53416.29262464001 2024-08-20,11:31:55.000,233,10976415,12605,0,1724153514,12998.660247639993,74.37036536999949,53416.22275344001 2024-08-20,11:31:56.000,233,10976411,12725,0,1724153515,12998.619829779993,74.40561102000356,53416.18781784 2024-08-20,11:31:57.000,233,10976399,12685,0,1724153516,12998.586148230002,74.41970928000228,53416.15288224001 2024-08-20,11:31:58.000,233,10976405,13085,0,1724153517,12998.579411919993,74.41266015000292,53416.09698528 2024-08-20,11:31:59.000,233,10976394,12565,0,1724153518,12998.606357160003,74.40561102000356,53416.0690368 2024-08-20,11:32:00.000,233,10976443,12925,0,1724153519,12998.687192879988,74.38446362999821,53416.013139840004 2024-08-20,11:32:01.000,233,10976419,12605,0,1724153520,12998.747819669989,74.40561102000356,53415.95724288001 2024-08-20,11:32:02.000,233,10976414,12685,0,1724153521,12998.815182769999,74.433807540001,53415.92230728 2024-08-20,11:32:03.000,233,10976396,13005,0,1724153522,12998.869073249989,74.48315145000379,53415.92230728 2024-08-20,11:32:04.000,233,10976405,12765,0,1724153523,12998.801710149994,74.54659361999802,53415.85243608 2024-08-20,11:32:05.000,233,10976417,12685,0,1724153524,12998.848864319989,74.58888840000145,53415.796539120005 2024-08-20,11:32:06.000,233,10976379,12765,0,1724153525,12998.862336939994,74.55364275000466,53415.78955200001 2024-08-20,11:32:07.000,233,10976399,12965,0,1724153526,12998.842128009994,74.53954448999866,53415.796539120005 2024-08-20,11:32:08.000,233,10976417,12645,0,1724153527,12998.808446459989,74.54659361999802,53415.747629280006 2024-08-20,11:32:09.000,233,10976394,13045,0,1724153528,12998.808446459989,74.52544622999994,53415.70570656 2024-08-20,11:32:10.000,233,10976389,12805,0,1724153529,12998.794973839998,74.48315145000379,53415.70570656 2024-08-20,11:32:11.000,233,10976408,12605,0,1724153530,12998.781501219994,74.433807540001,53415.63583536 2024-08-20,11:32:12.000,233,10976365,12965,0,1724153531,12998.794973839998,74.433807540001,53415.63583536 2024-08-20,11:32:13.000,233,10976417,13245,0,1724153532,12998.761292289993,74.3985618900042,53415.64980960001 2024-08-20,11:32:14.000,233,10976390,12885,0,1724153533,12998.821919079994,74.37036536999949,53415.60788688 2024-08-20,11:32:15.000,233,10976409,12845,0,1724153534,12998.828655389989,74.34216885000205,53415.56596416 2024-08-20,11:32:16.000,233,10976425,12805,0,1724153535,12998.882545869994,74.2857758099999,53415.58692552 2024-08-20,11:32:17.000,233,10976399,13005,0,1724153536,12998.882545869994,74.29282493999926,53415.5450028 2024-08-20,11:32:18.000,233,10976405,12765,0,1724153537,12998.956645279999,74.32807059000334,53415.51705432 2024-08-20,11:32:19.000,233,10976435,12485,0,1724153538,12999.05095361999,74.3351197200027,53415.510067200004 2024-08-20,11:32:20.000,233,10976416,12285,0,1724153539,12999.064426239995,74.35626711000077,53415.510067200004 2024-08-20,11:32:21.000,233,10976385,12605,0,1724153540,12999.11831672,74.3985618900042,53415.48910584 2024-08-20,11:32:22.000,233,10976388,12685,0,1724153541,12999.17894351,74.46200405999843,53415.51705432 2024-08-20,11:32:23.000,233,10976448,12765,0,1724153542,12999.19915244,74.51134797000122,53415.49609296 2024-08-20,11:32:24.000,233,10976392,12685,0,1724153543,12999.2395703,74.57479014000273,53415.510067200004 2024-08-20,11:32:25.000,233,10976416,12725,0,1724153544,12999.27325184999,74.6452814400036,53415.48211872001 2024-08-20,11:32:26.000,233,10976439,12725,0,1724153545,12999.34061495,74.70167447999847,53415.510067200004 2024-08-20,11:32:27.000,233,10976408,12805,0,1724153546,12999.394505429991,74.75806752000062,53415.4751316 2024-08-20,11:32:28.000,233,10976424,12845,0,1724153547,12999.502286390001,74.84970620999957,53415.440196 2024-08-20,11:32:29.000,233,10976383,12645,0,1724153548,12999.542704250001,74.9272466399998,53415.4751316 2024-08-20,11:32:30.000,233,10976409,12525,0,1724153549,12999.569649489997,74.9906888100013,53415.52404144001 2024-08-20,11:32:31.000,233,10976361,12605,0,1724153550,12999.562913180001,75.10347488999832,53415.461157360005 2024-08-20,11:32:32.000,233,10976424,12965,0,1724153551,12999.616803659992,75.13167141000304,53415.48910584 2024-08-20,11:32:33.000,233,10976409,12605,0,1724153552,12999.650485209997,75.18806444999791,53415.4751316 2024-08-20,11:32:34.000,233,10976365,12805,0,1724153553,12999.697639379992,75.24445749000006,53415.52404144001 2024-08-20,11:32:35.000,233,10976442,13045,0,1724153554,12999.738057239992,75.29380140000285,53415.614874 2024-08-20,11:32:36.000,233,10976478,12725,0,1724153555,12999.738057239992,75.30085053000221,53415.56596416 2024-08-20,11:32:37.000,233,10976385,12645,0,1724153556,12999.731320929997,75.31494879000093,53415.614874 2024-08-20,11:32:38.000,233,10976456,12805,0,1724153557,12999.724584620002,75.35724357000436,53415.63583536 2024-08-20,11:32:39.000,233,10976468,12645,0,1724153558,12999.704375690002,75.39248922000115,53415.698719440006 2024-08-20,11:32:40.000,233,10976408,12965,0,1724153559,12999.670694139997,75.46298052000202,53415.6847452 2024-08-20,11:32:41.000,233,10976426,12645,0,1724153560,12999.569649489997,75.47707878000074,53415.726667920004 2024-08-20,11:32:42.000,233,10976386,12765,0,1724153561,12999.441659600001,75.58986485999776,53415.71968080001 2024-08-20,11:32:43.000,233,10976422,12645,0,1724153562,12999.286724469996,75.70265094000206,53415.74064216001 2024-08-20,11:32:44.000,233,10976397,12965,0,1724153563,12999.21262505999,75.80133876000036,53415.747629280006 2024-08-20,11:32:45.000,233,10976446,12965,0,1724153564,12999.185679819995,75.90002657999867,53415.71968080001 2024-08-20,11:32:46.000,233,10976455,12925,0,1724153565,12999.145261959995,75.98461613999825,53415.726667920004 2024-08-20,11:32:47.000,233,10976396,12605,0,1724153566,12999.15873458,76.09035309000319,53415.76160352 2024-08-20,11:32:48.000,233,10976409,13045,0,1724153567,12999.13178933999,76.10445135000191,53415.747629280006 2024-08-20,11:32:49.000,233,10976429,12605,0,1724153568,12999.13178933999,76.09740222000255,53415.81051336 2024-08-20,11:32:50.000,233,10976471,12885,0,1724153569,12999.145261959995,76.07625483000447,53415.81051336 2024-08-20,11:32:51.000,233,10976425,12805,0,1724153570,12999.19915244,76.06920569999784,53415.80352624 2024-08-20,11:32:52.000,233,10976446,12845,0,1724153571,12999.2395703,76.06215656999848,53415.83846184001 2024-08-20,11:32:53.000,233,10976454,12725,0,1724153572,12999.27325184999,76.02691092000168,53415.83846184001 2024-08-20,11:32:54.000,233,10976446,12965,0,1724153573,12999.30019709,76.02691092000168,53415.87339744 2024-08-20,11:32:55.000,233,10976457,13125,0,1724153574,12999.36082388,75.98461613999825,53415.90134592 2024-08-20,11:32:56.000,233,10976465,12605,0,1724153575,12999.32040602,76.0057635300036,53415.9292944 2024-08-20,11:32:57.000,233,10976423,12965,0,1724153576,12999.327142329996,75.98461613999825,53415.97820424 2024-08-20,11:32:58.000,233,10976429,12805,0,1724153577,12999.354087569991,75.97051787999953,53415.98519136001 2024-08-20,11:32:59.000,233,10976414,12965,0,1724153578,12999.354087569991,75.92822310000338,53415.93628152001 2024-08-20,11:33:00.000,233,10976448,12485,0,1724153579,12999.34061495,75.90707570999803,53416.02711408001 2024-08-20,11:33:01.000,233,10976417,13125,0,1724153580,12999.327142329996,75.85773180000251,53415.9991656 2024-08-20,11:33:02.000,233,10976434,12685,0,1724153581,12999.31366970999,75.80838788999972,53416.04108832 2024-08-20,11:33:03.000,233,10976470,13045,0,1724153582,12999.266515539995,75.8295352799978,53416.062049680004 2024-08-20,11:33:04.000,233,10976436,12965,0,1724153583,12999.27998816,75.794289630001,53416.0690368 2024-08-20,11:33:05.000,233,10976432,12845,0,1724153584,12999.30019709,75.76609311000357,53416.11794664 2024-08-20,11:33:06.000,233,10976406,12685,0,1724153585,12999.367560189996,75.72379833000014,53416.10397240001 2024-08-20,11:33:07.000,233,10976392,12965,0,1724153586,12999.488813769996,75.75904398000421,53416.180830720004 2024-08-20,11:33:08.000,233,10976416,12765,0,1724153587,12999.482077460001,75.74494571999821,53416.19480496001 2024-08-20,11:33:09.000,233,10976415,12645,0,1724153588,12999.495550079992,75.71674920000078,53416.250701920006 2024-08-20,11:33:10.000,233,10976388,12965,0,1724153589,12999.529231629997,75.78019137000229,53416.299611760005 2024-08-20,11:33:11.000,233,10976412,12925,0,1724153590,12999.522495320001,75.83658441000443,53416.2786504 2024-08-20,11:33:12.000,233,10976376,12765,0,1724153591,12999.488813769996,75.92822310000338,53416.299611760005 2024-08-20,11:33:13.000,233,10976422,12845,0,1724153592,12999.434923289991,75.96346875000017,53416.369482960006 2024-08-20,11:33:14.000,233,10976433,12685,0,1724153593,12999.40124174,75.9775670099989,53416.39044432001 2024-08-20,11:33:15.000,233,10976432,12805,0,1724153594,12999.30019709,75.99871440000425,53416.348521600004 2024-08-20,11:33:16.000,233,10976415,13005,0,1724153595,12999.21262505999,75.99166527000489,53416.41140568001 2024-08-20,11:33:17.000,233,10976462,12885,0,1724153596,12999.19241612999,76.02691092000168,53416.39044432001 2024-08-20,11:33:18.000,233,10976459,12925,0,1724153597,12999.23283398999,75.97051787999953,53416.43236704 2024-08-20,11:33:19.000,233,10976389,12845,0,1724153598,12999.2395703,75.93527223000274,53416.41140568001 2024-08-20,11:33:20.000,233,10976366,12965,0,1724153599,12999.226097679995,75.87183006000123,53416.46031552001 2024-08-20,11:33:21.000,233,10976454,12645,0,1724153600,12999.25977923,75.78019137000229,53416.48826400001 2024-08-20,11:33:22.000,233,10976439,12965,0,1724153601,12999.226097679995,75.70970007000142,53416.48127688 2024-08-20,11:33:23.000,233,10976392,13045,0,1724153602,12999.21262505999,75.70265094000206,53416.516212480004 2024-08-20,11:33:24.000,233,10976436,12765,0,1724153603,12999.125053029995,75.72379833000014,53416.516212480004 2024-08-20,11:33:25.000,233,10976431,12965,0,1724153604,12999.064426239995,75.7308474599995,53416.565122320004 2024-08-20,11:33:26.000,233,10976379,12605,0,1724153605,12998.963381589994,75.75904398000421,53416.537173840006 2024-08-20,11:33:27.000,233,10976399,12965,0,1724153606,12998.90949110999,75.8295352799978,53416.53018672001 2024-08-20,11:33:28.000,233,10976454,12605,0,1724153607,12998.92970003999,75.80838788999972,53416.537173840006 2024-08-20,11:33:29.000,233,10976395,13005,0,1724153608,12998.90949110999,75.78019137000229,53416.516212480004 2024-08-20,11:33:30.000,233,10976453,12845,0,1724153609,12998.94990896999,75.7308474599995,53416.586083680006 2024-08-20,11:33:31.000,233,10976400,12765,0,1724153610,12999.003799449994,75.72379833000014,53416.586083680006 2024-08-20,11:33:32.000,233,10976402,13005,0,1724153611,12999.064426239995,75.65330702999927,53416.565122320004 2024-08-20,11:33:33.000,233,10976374,12605,0,1724153612,12999.125053029995,75.61806138000247,53416.54416096 2024-08-20,11:33:34.000,233,10976424,12565,0,1724153613,12999.17220719999,75.52642269000353,53416.55114808 2024-08-20,11:33:35.000,233,10976457,12965,0,1724153614,12999.185679819995,75.4841279100001,53416.60005792 2024-08-20,11:33:36.000,233,10976402,13125,0,1724153615,12999.185679819995,75.4488822600033,53416.65595488001 2024-08-20,11:33:37.000,233,10976453,12885,0,1724153616,12999.19915244,75.40658747999987,53416.64896776 2024-08-20,11:33:38.000,233,10976453,12845,0,1724153617,12999.21262505999,75.336096179999,53416.65595488001 2024-08-20,11:33:39.000,233,10976414,12645,0,1724153618,12999.246306609995,75.34314530999836,53416.67691624001 2024-08-20,11:33:40.000,233,10976413,12725,0,1724153619,12999.327142329996,75.30085053000221,53416.69089048 2024-08-20,11:33:41.000,233,10976404,12845,0,1724153620,12999.327142329996,75.25855574999878,53416.69787760001 2024-08-20,11:33:42.000,233,10976443,12645,0,1724153621,12999.347351259996,75.19511358000454,53416.73980032 2024-08-20,11:33:43.000,233,10976405,12565,0,1724153622,12999.421450670001,75.13167141000304,53416.79569728001 2024-08-20,11:33:44.000,233,10976435,12925,0,1724153623,12999.468604839996,75.06118011000217,53416.83762 2024-08-20,11:33:45.000,233,10976430,12925,0,1724153624,12999.576385799992,75.03298359000473,53416.872555600006 2024-08-20,11:33:46.000,233,10976435,12725,0,1724153625,12999.663957830002,74.91314838000108,53416.900504080004 2024-08-20,11:33:47.000,233,10976446,13045,0,1724153626,12999.731320929997,74.92019751000043,53416.99133664001 2024-08-20,11:33:48.000,233,10976405,12925,0,1724153627,12999.765002480002,74.85675533999893,53417.07518208 2024-08-20,11:33:49.000,233,10976433,12805,0,1724153628,12999.738057239992,74.7933131700047,53417.0472336 2024-08-20,11:33:50.000,233,10976442,12925,0,1724153629,12999.738057239992,74.72282187000383,53417.10313056 2024-08-20,11:33:51.000,233,10976421,12605,0,1724153630,12999.785211410002,74.63823231000424,53417.186976000005 2024-08-20,11:33:52.000,233,10976390,12885,0,1724153631,12999.859310819993,74.59593753000081,53417.24986008001 2024-08-20,11:33:53.000,233,10976412,12765,0,1724153632,12999.872783439998,74.56069188000401,53417.28479568 2024-08-20,11:33:54.000,233,10976424,12965,0,1724153633,12999.960355469993,74.54659361999802,53417.305757040005 2024-08-20,11:33:55.000,233,10976419,12845,0,1724153634,12999.946882849988,74.4972497100025,53417.29876992001 2024-08-20,11:33:56.000,233,10976408,13045,0,1724153635,12999.987300709989,74.4690531899978,53417.354666880005 2024-08-20,11:33:57.000,233,10976398,12925,0,1724153636,13000.020982259994,74.41970928000228,53417.45947368 2024-08-20,11:33:58.000,233,10976425,12765,0,1724153637,13000.068136429989,74.41970928000228,53417.53633200001 2024-08-20,11:33:59.000,233,10976416,12805,0,1724153638,13000.068136429989,74.44790579999972,53417.522357760005 2024-08-20,11:34:00.000,233,10976439,12965,0,1724153639,13000.047927499989,74.41266015000292,53417.57825472 2024-08-20,11:34:01.000,233,10976430,12765,0,1724153640,12999.967091779989,74.36331624000013,53417.64812592 2024-08-20,11:34:02.000,233,10976462,13005,0,1724153641,12999.913201299998,74.29987406999862,53417.6760744 2024-08-20,11:34:03.000,233,10976398,12965,0,1724153642,12999.872783439998,74.24348103000375,53417.71799712 2024-08-20,11:34:04.000,233,10976423,13125,0,1724153643,12999.825629270003,74.20823537999968,53417.738958480004 2024-08-20,11:34:05.000,233,10976428,12765,0,1724153644,12999.886256059988,74.16594060000352,53417.8158168 2024-08-20,11:34:06.000,233,10976438,12845,0,1724153645,12999.926673919988,74.12364582000009,53417.83677816 2024-08-20,11:34:07.000,233,10976442,13005,0,1724153646,12999.973828089998,74.13069494999945,53417.82979104001 2024-08-20,11:34:08.000,233,10976445,12725,0,1724153647,13000.014245949998,74.13069494999945,53417.906649360004 2024-08-20,11:34:09.000,233,10976412,12965,0,1724153648,13000.068136429989,74.11659669000073,53417.86472664 2024-08-20,11:34:10.000,233,10976460,12725,0,1724153649,13000.047927499989,74.10249843000202,53417.906649360004 2024-08-20,11:34:11.000,233,10976445,12445,0,1724153650,13000.115290599999,74.06725277999794,53417.976520560005 2024-08-20,11:34:12.000,233,10976457,12765,0,1724153651,13000.12876321999,74.0390562600005,53418.00446904 2024-08-20,11:34:13.000,233,10976416,12605,0,1724153652,13000.19612632,74.10249843000202,53418.025430400005 2024-08-20,11:34:14.000,233,10976443,12805,0,1724153653,13000.16918107999,73.98971234999772,53418.074340240004 2024-08-20,11:34:15.000,233,10976450,13285,0,1724153654,13000.182653699994,74.01790887000243,53418.095301600006 2024-08-20,11:34:16.000,233,10976427,12965,0,1724153655,13000.25001679999,74.04610538999987,53418.17914704 2024-08-20,11:34:17.000,233,10976418,12645,0,1724153656,13000.324116209995,74.06020364999858,53418.17914704 2024-08-20,11:34:18.000,233,10976430,12645,0,1724153657,13000.27696204,74.15889147000416,53418.242031120004 2024-08-20,11:34:19.000,233,10976430,12885,0,1724153658,13000.29043465999,74.20823537999968,53418.22106976 2024-08-20,11:34:20.000,233,10976434,12845,0,1724153659,13000.404951929995,74.32102146000398,53418.23504400001 2024-08-20,11:34:21.000,233,10976422,12645,0,1724153660,13000.41842455,74.37741449999885,53418.32587656 2024-08-20,11:34:22.000,233,10976465,12805,0,1724153661,13000.505996579996,74.433807540001,53418.39574776 2024-08-20,11:34:23.000,233,10976438,12765,0,1724153662,13000.566623369996,74.49020058000315,53418.41670912 2024-08-20,11:34:24.000,233,10976420,12845,0,1724153663,13000.633986469991,74.51839710000058,53418.47260608001 2024-08-20,11:34:25.000,233,10976395,12845,0,1724153664,13000.674404329991,74.5324953599993,53418.479593200005 2024-08-20,11:34:26.000,233,10976418,13125,0,1724153665,13000.735031119992,74.51134797000122,53418.53549016 2024-08-20,11:34:27.000,233,10976461,12805,0,1724153666,13000.782185290002,74.53954448999866,53418.57042576001 2024-08-20,11:34:28.000,233,10976414,12805,0,1724153667,13000.849548389997,74.53954448999866,53418.60536136 2024-08-20,11:34:29.000,233,10976372,13125,0,1724153668,13000.943856730002,74.63823231000424,53418.68221968 2024-08-20,11:34:30.000,233,10976386,12885,0,1724153669,13000.977538279993,74.68757621999976,53418.71016816001 2024-08-20,11:34:31.000,233,10976416,13125,0,1724153670,13001.038165069993,74.76511664999998,53418.78702648001 2024-08-20,11:34:32.000,233,10976392,12765,0,1724153671,13001.112264479998,74.81446056000277,53418.863884800005 2024-08-20,11:34:33.000,233,10976416,12805,0,1724153672,13001.159418649993,74.80036230000405,53418.96170448 2024-08-20,11:34:34.000,233,10976396,12565,0,1724153673,13001.233518059998,74.70872360999783,53419.00362720001 2024-08-20,11:34:35.000,233,10976381,12885,0,1724153674,13001.280672229994,74.69462534999911,53419.05253704001 2024-08-20,11:34:36.000,233,10976395,12645,0,1724153675,13001.32782639999,74.63823231000424,53419.150356720005 2024-08-20,11:34:37.000,233,10976427,12565,0,1724153676,13001.45581629,74.53954448999866,53419.27612488 2024-08-20,11:34:38.000,233,10976390,12725,0,1724153677,13001.462552599995,74.56069188000401,53419.26215064001 2024-08-20,11:34:39.000,233,10976409,12725,0,1724153678,13001.46928890999,74.52544622999994,53419.366957440005 2024-08-20,11:34:40.000,233,10976438,12605,0,1724153679,13001.502970459995,74.51839710000058,53419.40888016001 2024-08-20,11:34:41.000,233,10976474,12845,0,1724153680,13001.624224039995,74.51839710000058,53419.47875136001 2024-08-20,11:34:42.000,233,10976389,12845,0,1724153681,13001.765686549996,74.50429884000187,53419.54862256001 2024-08-20,11:34:43.000,233,10976407,12605,0,1724153682,13001.961039540001,74.4690531899978,53419.61150664 2024-08-20,11:34:44.000,233,10976484,12685,0,1724153683,13002.109238359997,74.48315145000379,53419.69535208001 2024-08-20,11:34:45.000,233,10976493,12925,0,1724153684,13002.237228249993,74.51839710000058,53419.7372748 2024-08-20,11:34:46.000,233,10976428,12805,0,1724153685,13002.284382419988,74.50429884000187,53419.82810736 2024-08-20,11:34:47.000,233,10976438,12765,0,1724153686,13002.351745519998,74.4690531899978,53419.91195280001 2024-08-20,11:34:48.000,233,10976450,12885,0,1724153687,13002.338272899993,74.4690531899978,53419.95387552 2024-08-20,11:34:49.000,233,10976421,12885,0,1724153688,13002.331536589998,74.433807540001,53419.99579824 2024-08-20,11:34:50.000,233,10976415,12725,0,1724153689,13002.243964560002,74.433807540001,53420.12855352001 2024-08-20,11:34:51.000,233,10976424,12885,0,1724153690,13002.217019319993,74.42675841000164,53420.156502000005 2024-08-20,11:34:52.000,233,10976428,12885,0,1724153691,13002.196810389993,74.42675841000164,53420.18445048 2024-08-20,11:34:53.000,233,10976473,12605,0,1724153692,13002.196810389993,74.42675841000164,53420.28227016 2024-08-20,11:34:54.000,233,10976450,12605,0,1724153693,13002.190074079997,74.36331624000013,53420.30323152 2024-08-20,11:34:55.000,233,10976437,12725,0,1724153694,13002.237228249993,74.31397233000462,53420.33118 2024-08-20,11:34:56.000,233,10976437,12765,0,1724153695,13002.264173490003,74.29987406999862,53420.40803832 2024-08-20,11:34:57.000,233,10976394,12565,0,1724153696,13002.291118729998,74.25757929000247,53420.45694816 2024-08-20,11:34:58.000,233,10976396,12725,0,1724153697,13002.331536589998,74.24348103000375,53420.48489664001 2024-08-20,11:34:59.000,233,10976422,12965,0,1724153698,13002.331536589998,74.27872668000055,53420.505858 2024-08-20,11:35:00.000,233,10976419,12765,0,1724153699,13002.371954449998,74.30692319999798,53420.6456004 2024-08-20,11:35:01.000,233,10976427,12885,0,1724153700,13002.371954449998,74.32102146000398,53420.67354888 2024-08-20,11:35:02.000,233,10976430,13005,0,1724153701,13002.358481829993,74.29987406999862,53420.757394320004 2024-08-20,11:35:03.000,233,10976424,12885,0,1724153702,13002.351745519998,74.29987406999862,53420.74342008 2024-08-20,11:35:04.000,233,10976427,12965,0,1724153703,13002.358481829993,74.25757929000247,53420.7853428 2024-08-20,11:35:05.000,233,10976403,13125,0,1724153704,13002.385427069989,74.24348103000375,53420.91111096 2024-08-20,11:35:06.000,233,10976428,12605,0,1724153705,13002.425844929989,74.2857758099999,53420.86220112 2024-08-20,11:35:07.000,233,10976438,12885,0,1724153706,13002.472999099999,74.27872668000055,53420.946046560006 2024-08-20,11:35:08.000,233,10976420,12645,0,1724153707,13002.533625889999,74.29282493999926,53420.95303368 2024-08-20,11:35:09.000,233,10976407,12765,0,1724153708,13002.63467054,74.29282493999926,53421.02290488 2024-08-20,11:35:10.000,233,10976411,12725,0,1724153709,13002.69529733,74.2857758099999,53421.08578896001 2024-08-20,11:35:11.000,233,10976437,12685,0,1724153710,13002.73571519,74.31397233000462,53421.13469880001 2024-08-20,11:35:12.000,233,10976399,12765,0,1724153711,13002.81655091,74.31397233000462,53421.225531359996 2024-08-20,11:35:13.000,233,10976425,12845,0,1724153712,13002.83675984,74.27872668000055,53421.29540256 2024-08-20,11:35:14.000,233,10976418,12885,0,1724153713,13002.83675984,74.22938276999776,53421.3093768 2024-08-20,11:35:15.000,233,10976398,12885,0,1724153714,13002.883914009995,74.27167755000119,53421.4141836 2024-08-20,11:35:16.000,233,10976405,12725,0,1724153715,13002.944540799996,74.25757929000247,53421.4141836 2024-08-20,11:35:17.000,233,10976368,12725,0,1724153716,13002.95801342,74.22938276999776,53421.47706768 2024-08-20,11:35:18.000,233,10976426,12925,0,1724153717,13003.072530689991,74.23643190000439,53421.546938880005 2024-08-20,11:35:19.000,233,10976416,12485,0,1724153718,13003.193784269992,74.19413712000096,53421.65873280001 2024-08-20,11:35:20.000,233,10976385,12885,0,1724153719,13003.315037849992,74.19413712000096,53421.68668128001 2024-08-20,11:35:21.000,233,10976407,12965,0,1724153720,13003.422818810002,74.13069494999945,53421.70764264001 2024-08-20,11:35:22.000,233,10976417,12765,0,1724153721,13003.503654529988,74.12364582000009,53421.81244944 2024-08-20,11:35:23.000,233,10976403,12685,0,1724153722,13003.537336079993,74.07430191000458,53421.8683464 2024-08-20,11:35:24.000,233,10976452,12845,0,1724153723,13003.537336079993,74.06020364999858,53421.833410800005 2024-08-20,11:35:25.000,233,10976433,12885,0,1724153724,13003.618171799993,74.03200713000115,53421.94520472001 2024-08-20,11:35:26.000,233,10976375,13125,0,1724153725,13003.725952759989,73.96856495999964,53421.98014032 2024-08-20,11:35:27.000,233,10976417,12645,0,1724153726,13003.773106929999,73.9403684400022,53422.001101680005 2024-08-20,11:35:28.000,233,10976457,12765,0,1724153727,13003.85394265,73.91217192000477,53422.08494712 2024-08-20,11:35:29.000,233,10976388,12925,0,1724153728,13003.92804205999,73.8275823599979,53422.1827668 2024-08-20,11:35:30.000,233,10976406,12965,0,1724153729,13003.93477837,73.85577888000262,53422.168792560005 2024-08-20,11:35:31.000,233,10976381,12605,0,1724153730,13004.05603195,73.77118932000303,53422.29456072 2024-08-20,11:35:32.000,233,10976420,12925,0,1724153731,13004.042559329995,73.72184541000024,53422.336483440005 2024-08-20,11:35:33.000,233,10976404,12765,0,1724153732,13003.98866884999,73.71479628000088,53422.42032888 2024-08-20,11:35:34.000,233,10976415,13205,0,1724153733,13003.98866884999,73.70069802000216,53422.44827736001 2024-08-20,11:35:35.000,233,10976390,12605,0,1724153734,13003.9549873,73.7288945399996,53422.44129024 2024-08-20,11:35:36.000,233,10976401,12445,0,1724153735,13003.98866884999,73.74299279999832,53422.4622516 2024-08-20,11:35:37.000,233,10976452,13125,0,1724153736,13003.97519623,73.68659976000345,53422.5321228 2024-08-20,11:35:38.000,233,10976390,12885,0,1724153737,13003.941514679995,73.63725585000066,53422.52513568001 2024-08-20,11:35:39.000,233,10976376,12885,0,1724153738,13003.99540516,73.58791193999787,53422.62994248 2024-08-20,11:35:40.000,233,10976407,12885,0,1724153739,13004.08971349999,73.51742064000427,53422.65090384 2024-08-20,11:35:41.000,233,10976405,13005,0,1724153740,13004.13686767,73.51037151000492,53422.68583944 2024-08-20,11:35:42.000,233,10976343,13125,0,1724153741,13004.204230769996,73.49627324999892,53422.720775040005 2024-08-20,11:35:43.000,233,10976374,12845,0,1724153742,13004.19749446,73.50332237999828,53422.720775040005 2024-08-20,11:35:44.000,233,10976417,12805,0,1724153743,13004.15034028999,73.49627324999892,53422.790646240006 2024-08-20,11:35:45.000,233,10976407,12605,0,1724153744,13004.10992242999,73.46102760000213,53422.776672 2024-08-20,11:35:46.000,233,10976366,12765,0,1724153745,13004.17054921999,73.43988021000405,53422.86051744001 2024-08-20,11:35:47.000,233,10976419,12685,0,1724153746,13004.17054921999,73.32709412999975,53422.88147880001 2024-08-20,11:35:48.000,233,10976392,12805,0,1724153747,13004.278330180001,73.2847993500036,53422.89545304 2024-08-20,11:35:49.000,233,10976380,13045,0,1724153748,13004.318748040001,73.19316066000465,53422.95135000001 2024-08-20,11:35:50.000,233,10976442,12845,0,1724153749,13004.413056379992,73.12971849000314,53423.02820832001 2024-08-20,11:35:51.000,233,10976458,12645,0,1724153750,13004.466946859997,73.05922719000228,53423.06314392 2024-08-20,11:35:52.000,233,10976370,12805,0,1724153751,13004.561255200002,73.00283415000013,53423.14000224 2024-08-20,11:35:53.000,233,10976372,12725,0,1724153752,13004.642090920002,72.98168676000205,53423.11205376 2024-08-20,11:35:54.000,233,10976405,12605,0,1724153753,13004.776817119993,72.95349024000461,53423.237821919996 2024-08-20,11:35:55.000,233,10976425,12845,0,1724153754,13004.877861769994,72.94644110999798,53423.293718880006 2024-08-20,11:35:56.000,233,10976370,12605,0,1724153755,13004.918279629994,72.96053937000397,53423.300706 2024-08-20,11:35:57.000,233,10976385,12765,0,1724153756,13004.972170109999,72.94644110999798,53423.32865448 2024-08-20,11:35:58.000,233,10976417,12725,0,1724153757,13005.00585165999,72.87594981000439,53423.342628720005 2024-08-20,11:35:59.000,233,10976395,12885,0,1724153758,13005.02606058999,72.80545851000352,53423.48237112001 2024-08-20,11:36:00.000,233,10976454,12845,0,1724153759,13005.032796899999,72.6785741700005,53423.49634536 2024-08-20,11:36:01.000,233,10976393,13205,0,1724153760,13005.012587969999,72.65037765000307,53423.559229440005 2024-08-20,11:36:02.000,233,10976396,12885,0,1724153761,13005.02606058999,72.60808286999963,53423.53826808 2024-08-20,11:36:03.000,233,10976369,12805,0,1724153762,13005.02606058999,72.53054243999941,53423.678010480005 2024-08-20,11:36:04.000,233,10976411,12765,0,1724153763,13005.04626951999,72.47414940000453,53423.70595896 2024-08-20,11:36:05.000,233,10976441,12805,0,1724153764,13005.09342369,72.45300200999918,53423.726920320005 2024-08-20,11:36:06.000,233,10976429,13125,0,1724153765,13005.09342369,72.37546157999896,53423.76185592 2024-08-20,11:36:07.000,233,10976387,12805,0,1724153766,13005.06647844999,72.29087201999937,53423.845701360005 2024-08-20,11:36:08.000,233,10976422,13085,0,1724153767,13005.019324279994,72.19923333000042,53423.90858544 2024-08-20,11:36:09.000,233,10976376,13125,0,1724153768,13004.96543379999,72.14284028999828,53423.894611200005 2024-08-20,11:36:10.000,233,10976396,12965,0,1724153769,13004.931752249999,72.07939812000404,53423.964482400006 2024-08-20,11:36:11.000,233,10976413,12685,0,1724153770,13004.823971289989,72.03005421000125,53423.9295468 2024-08-20,11:36:12.000,233,10976334,12685,0,1724153771,13004.763344499988,71.98071029999846,53423.90858544 2024-08-20,11:36:13.000,233,10976417,12765,0,1724153772,13004.743135569988,71.95251378000103,53423.97845664 2024-08-20,11:36:14.000,233,10976373,12805,0,1724153773,13004.689245089998,71.88907160999952,53423.97845664 2024-08-20,11:36:15.000,233,10976390,12725,0,1724153774,13004.628618299997,71.839727700004,53423.992430880004 2024-08-20,11:36:16.000,233,10976363,12965,0,1724153775,13004.601673060002,71.80448204999993,53424.02736648 2024-08-20,11:36:17.000,233,10976436,12885,0,1724153776,13004.615145679993,71.81153117999929,53424.013392240005 2024-08-20,11:36:18.000,233,10976434,12725,0,1724153777,13004.635354609993,71.839727700004,53424.0692892 2024-08-20,11:36:19.000,233,10976372,12565,0,1724153778,13004.682508780003,71.91726813000423,53424.03435360001 2024-08-20,11:36:20.000,233,10976399,12725,0,1724153779,13004.709454019998,71.96661203999975,53424.04832784 2024-08-20,11:36:21.000,233,10976378,12805,0,1724153780,13004.682508780003,71.95251378000103,53424.04832784 2024-08-20,11:36:22.000,233,10976389,12725,0,1724153781,13004.608409369997,71.93841552000231,53424.08326344001 2024-08-20,11:36:23.000,233,10976365,12805,0,1724153782,13004.588200439997,71.86087509000208,53424.09723768 2024-08-20,11:36:24.000,233,10976405,13205,0,1724153783,13004.601673060002,71.88202248000016,53424.12518616001 2024-08-20,11:36:25.000,233,10976438,12925,0,1724153784,13004.588200439997,71.79038379000121,53424.160121760004 2024-08-20,11:36:26.000,233,10976379,12605,0,1724153785,13004.534309959992,71.82562943999801,53424.12518616001 2024-08-20,11:36:27.000,233,10976391,12525,0,1724153786,13004.520837340002,71.839727700004,53424.19505736 2024-08-20,11:36:28.000,233,10976397,12605,0,1724153787,13004.534309959992,71.88202248000016,53424.132173280006 2024-08-20,11:36:29.000,233,10976414,12805,0,1724153788,13004.554518889992,71.839727700004,53424.21601872 2024-08-20,11:36:30.000,233,10976375,12925,0,1724153789,13004.541046270002,71.86792422000144,53424.2090316 2024-08-20,11:36:31.000,233,10976382,12645,0,1724153790,13004.480419480002,71.80448204999993,53424.20204448001 2024-08-20,11:36:32.000,233,10976430,12925,0,1724153791,13004.507364719997,71.76218727000378,53424.28588992 2024-08-20,11:36:33.000,233,10976433,12845,0,1724153792,13004.480419480002,71.7269416199997,53424.25794144 2024-08-20,11:36:34.000,233,10976398,12965,0,1724153793,13004.426528999997,71.73399074999907,53424.3138384 2024-08-20,11:36:35.000,233,10976381,12765,0,1724153794,13004.352429589992,71.71989249000035,53424.278902800004 2024-08-20,11:36:36.000,233,10976391,13005,0,1724153795,13004.305275419996,71.7269416199997,53424.33479976 2024-08-20,11:36:37.000,233,10976381,12765,0,1724153796,13004.312011729991,71.68464684000355,53424.3138384 2024-08-20,11:36:38.000,233,10976423,13125,0,1724153797,13004.318748040001,71.63530293000076,53424.35576112 2024-08-20,11:36:39.000,233,10976402,12805,0,1724153798,13004.352429589992,71.59300815000461,53424.37672248 2024-08-20,11:36:40.000,233,10976380,12725,0,1724153799,13004.278330180001,71.50136945999839,53424.34178688001 2024-08-20,11:36:41.000,233,10976415,12965,0,1724153800,13004.312011729991,71.46612381000159,53424.40467096 2024-08-20,11:36:42.000,233,10976400,12845,0,1724153801,13004.251384939991,71.45202555000287,53424.36274824 2024-08-20,11:36:43.000,233,10976394,12925,0,1724153802,13004.19749446,71.45202555000287,53424.397683840005 2024-08-20,11:36:44.000,233,10976388,12605,0,1724153803,13004.17728553,71.47317294000095,53424.397683840005 2024-08-20,11:36:45.000,233,10976393,12605,0,1724153804,13004.19075814999,71.48022207000031,53424.397683840005 2024-08-20,11:36:46.000,233,10976407,12845,0,1724153805,13004.17728553,71.4308781600048,53424.36973536001 2024-08-20,11:36:47.000,233,10976371,12725,0,1724153806,13004.06950456999,71.43792729000415,53424.3138384 2024-08-20,11:36:48.000,233,10976412,12405,0,1724153807,13004.02908670999,71.45202555000287,53424.41864520001 2024-08-20,11:36:49.000,233,10976421,13005,0,1724153808,13003.941514679995,71.44497642000351,53424.39069672001 2024-08-20,11:36:50.000,233,10976393,12285,0,1724153809,13003.880887889994,71.40268164000008,53424.37672248 2024-08-20,11:36:51.000,233,10976413,12765,0,1724153810,13003.840470029994,71.4167798999988,53424.41864520001 2024-08-20,11:36:52.000,233,10976353,12885,0,1724153811,13003.78657954999,71.4308781600048,53424.39069672001 2024-08-20,11:36:53.000,233,10976373,12885,0,1724153812,13003.80678847999,71.40268164000008,53424.39069672001 2024-08-20,11:36:54.000,233,10976386,12845,0,1724153813,13003.83373372,71.36743599000329,53424.39069672001 2024-08-20,11:36:55.000,233,10976416,12725,0,1724153814,13003.84720633999,71.33923946999857,53424.37672248 2024-08-20,11:36:56.000,233,10976367,12645,0,1724153815,13003.921305749995,71.27579730000434,53424.348774000006 2024-08-20,11:36:57.000,233,10976388,12965,0,1724153816,13003.99540516,71.2194042600022,53424.36973536001 2024-08-20,11:36:58.000,233,10976384,12685,0,1724153817,13004.05603195,71.20530600000347,53424.40467096 2024-08-20,11:36:59.000,233,10976434,12605,0,1724153818,13004.15034028999,71.19120774000476,53424.41165808 2024-08-20,11:37:00.000,233,10976404,12725,0,1724153819,13004.264857559996,71.19825687000412,53424.41864520001 2024-08-20,11:37:01.000,233,10976386,12845,0,1724153820,13004.392847449992,71.20530600000347,53424.41864520001 2024-08-20,11:37:02.000,233,10976407,12605,0,1724153821,13004.487155789997,71.22645339000155,53424.43960656001 2024-08-20,11:37:03.000,233,10976389,12965,0,1724153822,13004.561255200002,71.23350252000091,53424.50947776001 2024-08-20,11:37:04.000,233,10976386,13005,0,1724153823,13004.588200439997,71.24055165000027,53424.48851640001 2024-08-20,11:37:05.000,233,10976440,12845,0,1724153824,13004.520837340002,71.24055165000027,53424.516464880006 2024-08-20,11:37:06.000,233,10976374,12925,0,1724153825,13004.520837340002,71.24055165000027,53424.635245920006 2024-08-20,11:37:07.000,233,10976384,12765,0,1724153826,13004.487155789997,71.24760077999963,53424.565374720005 2024-08-20,11:37:08.000,233,10976458,12685,0,1724153827,13004.487155789997,71.19120774000476,53424.60031032 2024-08-20,11:37:09.000,233,10976326,12805,0,1724153828,13004.534309959992,71.15596209000068,53424.614284560004 2024-08-20,11:37:10.000,233,10976413,12805,0,1724153829,13004.574727819992,71.05727427000238,53424.62825880001 2024-08-20,11:37:11.000,233,10976458,12965,0,1724153830,13004.642090920002,70.96563558000344,53424.684155760006 2024-08-20,11:37:12.000,233,10976463,12645,0,1724153831,13004.729662949998,70.90924254000129,53424.67018152 2024-08-20,11:37:13.000,233,10976383,13245,0,1724153832,13004.743135569988,70.85284949999914,53424.67716864001 2024-08-20,11:37:14.000,233,10976444,12725,0,1724153833,13004.749871879998,70.81055472000298,53424.7680012 2024-08-20,11:37:15.000,233,10976400,12765,0,1724153834,13004.776817119993,70.75416168000083,53424.80992392 2024-08-20,11:37:16.000,233,10976337,12725,0,1724153835,13004.770080809998,70.7612108100002,53424.830885280004 2024-08-20,11:37:17.000,233,10976403,12645,0,1724153836,13004.729662949998,70.7894073300049,53424.88678224 2024-08-20,11:37:18.000,233,10976413,12965,0,1724153837,13004.669036159998,70.74006342000212,53424.91473072 2024-08-20,11:37:19.000,233,10976429,12885,0,1724153838,13004.642090920002,70.70481776999804,53424.88678224 2024-08-20,11:37:20.000,233,10976380,13165,0,1724153839,13004.601673060002,70.58498256000166,53424.92870496 2024-08-20,11:37:21.000,233,10976380,12605,0,1724153840,13004.594936749992,70.50039300000208,53424.95665344 2024-08-20,11:37:22.000,233,10976448,12885,0,1724153841,13004.648827229998,70.40875431000313,53424.98460192 2024-08-20,11:37:23.000,233,10976380,12885,0,1724153842,13004.729662949998,70.35941040000034,53424.998576160004 2024-08-20,11:37:24.000,233,10976401,13125,0,1724153843,13004.756608189993,70.3312138800029,53425.02652464 2024-08-20,11:37:25.000,233,10976376,12925,0,1724153844,13004.790289739998,70.27482084000076,53425.01255040001 2024-08-20,11:37:26.000,233,10976427,12845,0,1724153845,13004.783553429988,70.2325260600046,53425.05447312 2024-08-20,11:37:27.000,233,10976369,12845,0,1724153846,13004.729662949998,70.20432953999989,53425.02652464 2024-08-20,11:37:28.000,233,10976394,12965,0,1724153847,13004.709454019998,70.12678910999966,53425.06146024001 2024-08-20,11:37:29.000,233,10976374,12965,0,1724153848,13004.682508780003,70.0562978099988,53425.12434432 2024-08-20,11:37:30.000,233,10976370,12725,0,1724153849,13004.662299850002,69.98580650999793,53425.14530568 2024-08-20,11:37:31.000,233,10976401,12765,0,1724153850,13004.621881990002,69.88006956000027,53425.17325416 2024-08-20,11:37:32.000,233,10976436,12685,0,1724153851,13004.648827229998,69.86597130000155,53425.117357200004 2024-08-20,11:37:33.000,233,10976390,12725,0,1724153852,13004.628618299997,69.79548000000068,53425.19421552 2024-08-20,11:37:34.000,233,10976365,12685,0,1724153853,13004.621881990002,69.7108904400011,53425.17325416 2024-08-20,11:37:35.000,233,10976462,12925,0,1724153854,13004.574727819992,69.62630088000151,53425.1522928 2024-08-20,11:37:36.000,233,10976413,12845,0,1724153855,13004.547782579997,69.55580958000064,53425.222164 2024-08-20,11:37:37.000,233,10976415,12725,0,1724153856,13004.520837340002,69.49941653999849,53425.13133144001 2024-08-20,11:37:38.000,233,10976432,12925,0,1724153857,13004.507364719997,69.42187610999827,53425.187228400006 2024-08-20,11:37:39.000,233,10976430,12645,0,1724153858,13004.547782579997,69.36548307000339,53425.117357200004 2024-08-20,11:37:40.000,233,10976427,12965,0,1724153859,13004.561255200002,69.32318828999996,53425.11037008001 2024-08-20,11:37:41.000,233,10976396,12565,0,1724153860,13004.594936749992,69.2526969899991,53425.138318560006 2024-08-20,11:37:42.000,233,10976408,12645,0,1724153861,13004.601673060002,69.21040221000294,53425.13133144001 2024-08-20,11:37:43.000,233,10976434,12645,0,1724153862,13004.581464130002,69.14696004000143,53425.117357200004 2024-08-20,11:37:44.000,233,10976432,12485,0,1724153863,13004.554518889992,69.08351786999992,53425.0824216 2024-08-20,11:37:45.000,233,10976402,12645,0,1724153864,13004.554518889992,68.97778092000226,53425.07543448 2024-08-20,11:37:46.000,233,10976387,12965,0,1724153865,13004.594936749992,68.92843700999947,53425.10338296 2024-08-20,11:37:47.000,233,10976402,12845,0,1724153866,13004.615145679993,68.9072896200014,53425.068447360005 2024-08-20,11:37:48.000,233,10976395,12805,0,1724153867,13004.682508780003,68.95663353000418,53425.05447312 2024-08-20,11:37:49.000,233,10976392,12885,0,1724153868,13004.608409369997,68.89319136000267,53425.03351176 2024-08-20,11:37:50.000,233,10976412,12765,0,1724153869,13004.567991509997,68.84384744999988,53425.047486 2024-08-20,11:37:51.000,233,10976399,13125,0,1724153870,13004.534309959992,68.77335614999902,53425.00556328 2024-08-20,11:37:52.000,233,10976425,12885,0,1724153871,13004.527573649997,68.73106137000286,53425.04049888001 2024-08-20,11:37:53.000,233,10976427,12885,0,1724153872,13004.601673060002,68.69581571999879,53425.019537520006 2024-08-20,11:37:54.000,233,10976430,12925,0,1724153873,13004.581464130002,68.67466833000071,53424.970627680006 2024-08-20,11:37:55.000,233,10976409,12885,0,1724153874,13004.608409369997,68.70286484999815,53424.998576160004 2024-08-20,11:37:56.000,233,10976429,12805,0,1724153875,13004.588200439997,68.7592578900003,53424.93569208 2024-08-20,11:37:57.000,233,10976375,12765,0,1724153876,13004.581464130002,68.74515963000158,53425.019537520006 2024-08-20,11:37:58.000,233,10976469,12845,0,1724153877,13004.581464130002,68.73106137000286,53425.01255040001 2024-08-20,11:37:59.000,233,10976387,12605,0,1724153878,13004.642090920002,68.71696311000414,53424.99158904001 2024-08-20,11:38:00.000,233,10976394,12965,0,1724153879,13004.675772469993,68.65352094000264,53424.99158904001 2024-08-20,11:38:01.000,233,10976425,12765,0,1724153880,13004.709454019998,68.660570070002,53424.998576160004 2024-08-20,11:38:02.000,233,10976375,13085,0,1724153881,13004.749871879998,68.6112261599992,53424.998576160004 2024-08-20,11:38:03.000,233,10976435,12765,0,1724153882,13004.776817119993,68.57598051000241,53425.03351176 2024-08-20,11:38:04.000,233,10976443,12845,0,1724153883,13004.877861769994,68.59007877000113,53425.06146024001 2024-08-20,11:38:05.000,233,10976453,12645,0,1724153884,13004.925015939989,68.53368572999898,53425.019537520006 2024-08-20,11:38:06.000,233,10976414,12845,0,1724153885,13004.938488559994,68.52663659999962,53425.07543448 2024-08-20,11:38:07.000,233,10976390,12685,0,1724153886,13005.00585165999,68.52663659999962,53425.117357200004 2024-08-20,11:38:08.000,233,10976435,12965,0,1724153887,13004.98564272999,68.54073485999834,53425.10338296 2024-08-20,11:38:09.000,233,10976416,12605,0,1724153888,13004.992379039999,68.5477839899977,53425.06146024001 2024-08-20,11:38:10.000,233,10976376,12725,0,1724153889,13004.978906419994,68.5477839899977,53425.12434432 2024-08-20,11:38:11.000,233,10976469,12765,0,1724153890,13004.951961179999,68.53368572999898,53425.14530568 2024-08-20,11:38:12.000,233,10976461,12885,0,1724153891,13004.931752249999,68.51958747000026,53425.17325416 2024-08-20,11:38:13.000,233,10976378,12925,0,1724153892,13004.871125459998,68.53368572999898,53425.236138240005 2024-08-20,11:38:14.000,233,10976393,12845,0,1724153893,13004.844180219989,68.46319442999811,53425.22915112001 2024-08-20,11:38:15.000,233,10976442,12805,0,1724153894,13004.850916529998,68.43499791000067,53425.21517688 2024-08-20,11:38:16.000,233,10976468,12725,0,1724153895,13004.871125459998,68.35745748000045,53425.22915112001 2024-08-20,11:38:17.000,233,10976461,12645,0,1724153896,13004.925015939989,68.33631009000237,53425.24312536 2024-08-20,11:38:18.000,233,10976403,12885,0,1724153897,13004.972170109999,68.32926096000301,53425.222164 2024-08-20,11:38:19.000,233,10976405,12805,0,1724153898,13005.032796899999,68.29401530999894,53425.20818976001 2024-08-20,11:38:20.000,233,10976430,12645,0,1724153899,13005.059742139994,68.28696617999958,53425.25709960001 2024-08-20,11:38:21.000,233,10976366,12765,0,1724153900,13005.120368929995,68.25876966000214,53425.27806096001 2024-08-20,11:38:22.000,233,10976364,12965,0,1724153901,13005.19446834,68.23057314000471,53425.333957920004 2024-08-20,11:38:23.000,233,10976395,12925,0,1724153902,13005.221413579995,68.22352400999807,53425.31299656 2024-08-20,11:38:24.000,233,10976422,12885,0,1724153903,13005.25509513,68.23057314000471,53425.43876472 2024-08-20,11:38:25.000,233,10976419,12965,0,1724153904,13005.30898560999,68.24467140000343,53425.42479048001 2024-08-20,11:38:26.000,233,10976429,12605,0,1724153905,13005.33593085,68.23057314000471,53425.43876472 2024-08-20,11:38:27.000,233,10976433,13005,0,1724153906,13005.38982132999,68.25876966000214,53425.49466168001 2024-08-20,11:38:28.000,233,10976447,12565,0,1724153907,13005.450448119991,68.24467140000343,53425.57850712 2024-08-20,11:38:29.000,233,10976459,12685,0,1724153908,13005.564965389996,68.23762227000407,53425.57850712 2024-08-20,11:38:30.000,233,10976370,13005,0,1724153909,13005.612119559992,68.28696617999958,53425.641391200006 2024-08-20,11:38:31.000,233,10976418,12805,0,1724153910,13005.699691590002,68.29401530999894,53425.66235256001 2024-08-20,11:38:32.000,233,10976404,13045,0,1724153911,13005.841154100002,68.32926096000301,53425.690301040006 2024-08-20,11:38:33.000,233,10976373,12765,0,1724153912,13005.901780890003,68.32221183000365,53425.72523664 2024-08-20,11:38:34.000,233,10976429,12885,0,1724153913,13005.975880299993,68.35745748000045,53425.75318512 2024-08-20,11:38:35.000,233,10976388,12765,0,1724153914,13006.097133879994,68.35745748000045,53425.83004344001 2024-08-20,11:38:36.000,233,10976428,13085,0,1724153915,13006.151024359999,68.34335922000173,53425.76715936 2024-08-20,11:38:37.000,233,10976398,12805,0,1724153916,13006.211651149999,68.35040835000109,53425.85100480001 2024-08-20,11:38:38.000,233,10976386,13045,0,1724153917,13006.28575055999,68.3010644399983,53425.93485024 2024-08-20,11:38:39.000,233,10976389,12765,0,1724153918,13006.36658627999,68.30811356999766,53425.96978584001 2024-08-20,11:38:40.000,233,10976412,12925,0,1724153919,13006.42721306999,68.32221183000365,53426.01869568001 2024-08-20,11:38:41.000,233,10976374,12925,0,1724153920,13006.481103549995,68.35745748000045,53426.0606184 2024-08-20,11:38:42.000,233,10976417,12765,0,1724153921,13006.57541189,68.38565399999788,53426.123502480004 2024-08-20,11:38:43.000,233,10976377,12725,0,1724153922,13006.58888450999,68.38565399999788,53426.123502480004 2024-08-20,11:38:44.000,233,10976385,12925,0,1724153923,13006.629302369991,68.42089965000196,53426.10254112 2024-08-20,11:38:45.000,233,10976381,12565,0,1724153924,13006.642774989996,68.4138505200026,53426.15843808 2024-08-20,11:38:46.000,233,10976370,12525,0,1724153925,13006.63603868,68.37155573999917,53426.123502480004 2024-08-20,11:38:47.000,233,10976359,12845,0,1724153926,13006.683192849996,68.35745748000045,53426.15843808 2024-08-20,11:38:48.000,233,10976391,12965,0,1724153927,13006.69666547,68.35745748000045,53426.20734792 2024-08-20,11:38:49.000,233,10976375,12805,0,1724153928,13006.716874400001,68.30811356999766,53426.270232 2024-08-20,11:38:50.000,233,10976415,12605,0,1724153929,13006.777501190001,68.28696617999958,53426.24927064 2024-08-20,11:38:51.000,233,10976394,12765,0,1724153930,13006.817919050001,68.27991705000022,53426.26324488001 2024-08-20,11:38:52.000,233,10976394,12965,0,1724153931,13006.838127980001,68.25876966000214,53426.24927064 2024-08-20,11:38:53.000,233,10976407,12845,0,1724153932,13006.905491079997,68.2658187900015,53426.33311608001 2024-08-20,11:38:54.000,233,10976350,12605,0,1724153933,13006.979590490002,68.27991705000022,53426.32612896 2024-08-20,11:38:55.000,233,10976398,12725,0,1724153934,13006.999799420002,68.25876966000214,53426.340103200004 2024-08-20,11:38:56.000,233,10976382,12645,0,1724153935,13007.020008350002,68.23057314000471,53426.41696152 2024-08-20,11:38:57.000,233,10976443,12845,0,1724153936,13006.999799420002,68.25172053000279,53426.409974400005 2024-08-20,11:38:58.000,233,10976391,12725,0,1724153937,13006.999799420002,68.25172053000279,53426.38901304 2024-08-20,11:38:59.000,233,10976426,12925,0,1724153938,13007.020008350002,68.20942574999935,53426.42394864 2024-08-20,11:39:00.000,233,10976400,12605,0,1724153939,13007.006535729997,68.22352400999807,53426.30516760001 2024-08-20,11:39:01.000,233,10976416,12925,0,1724153940,13007.026744659997,68.20237662,53426.38901304 2024-08-20,11:39:02.000,233,10976431,13045,0,1724153941,13007.006535729997,68.17418010000256,53426.3750388 2024-08-20,11:39:03.000,233,10976416,12685,0,1724153942,13006.966117869997,68.14598357999785,53426.3750388 2024-08-20,11:39:04.000,233,10976401,12965,0,1724153943,13006.999799420002,68.12483618999977,53426.35407744001 2024-08-20,11:39:05.000,233,10976396,12965,0,1724153944,13006.993063109992,68.12483618999977,53426.35407744001 2024-08-20,11:39:06.000,233,10976398,12925,0,1724153945,13006.952645249992,68.10368880000169,53426.40298728001 2024-08-20,11:39:07.000,233,10976407,12925,0,1724153946,13006.959381560002,68.0684431500049,53426.36805168 2024-08-20,11:39:08.000,233,10976372,12805,0,1724153947,13006.966117869997,68.02614837000147,53426.3750388 2024-08-20,11:39:09.000,233,10976439,12725,0,1724153948,13006.986326799997,67.94860794000124,53426.361064560006 2024-08-20,11:39:10.000,233,10976412,12965,0,1724153949,13007.026744659997,67.97680445999868,53426.3750388 2024-08-20,11:39:11.000,233,10976423,12965,0,1724153950,13007.094107759993,67.9556570700006,53426.36805168 2024-08-20,11:39:12.000,233,10976428,12725,0,1724153951,13007.040217280002,67.97680445999868,53426.38202592001 2024-08-20,11:39:13.000,233,10976393,12765,0,1724153952,13007.013272039992,67.93450968000252,53426.38202592001 2024-08-20,11:39:14.000,233,10976382,13045,0,1724153953,13007.006535729997,67.98385358999803,53426.38202592001 2024-08-20,11:39:15.000,233,10976428,12765,0,1724153954,13006.945908939997,67.96975532999932,53426.38901304 2024-08-20,11:39:16.000,233,10976396,13085,0,1724153955,13006.918963700002,67.99090272000467,53426.39600016 2024-08-20,11:39:17.000,233,10976429,12885,0,1724153956,13006.851600599992,67.9556570700006,53426.409974400005 2024-08-20,11:39:18.000,233,10976413,13125,0,1724153957,13006.790973809992,67.93450968000252,53426.43093576001 2024-08-20,11:39:19.000,233,10976412,12965,0,1724153958,13006.737083330001,67.89926402999845,53426.38901304 2024-08-20,11:39:20.000,233,10976428,12565,0,1724153959,13006.723610709996,67.89221489999909,53426.38901304 2024-08-20,11:39:21.000,233,10976391,12725,0,1724153960,13006.703401779996,67.87811664000037,53426.39600016 2024-08-20,11:39:22.000,233,10976413,12805,0,1724153961,13006.689929159991,67.89926402999845,53426.39600016 2024-08-20,11:39:23.000,233,10976383,12685,0,1724153962,13006.757292260001,67.93450968000252,53426.40298728001 2024-08-20,11:39:24.000,233,10976404,12765,0,1724153963,13006.790973809992,67.98385358999803,53426.409974400005 2024-08-20,11:39:25.000,233,10976385,12965,0,1724153964,13006.844864289997,67.97680445999868,53426.40298728001 2024-08-20,11:39:26.000,233,10976425,12965,0,1724153965,13006.925700009997,67.96975532999932,53426.40298728001 2024-08-20,11:39:27.000,233,10976412,12805,0,1724153966,13006.993063109992,67.90631315999781,53426.42394864 2024-08-20,11:39:28.000,233,10976436,12965,0,1724153967,13007.040217280002,67.87106751000101,53426.46587136 2024-08-20,11:39:29.000,233,10976400,12605,0,1724153968,13007.161470859988,67.78647795000143,53426.5147812 2024-08-20,11:39:30.000,233,10976394,12805,0,1724153969,13007.289460749998,67.82172359999822,53426.577665280005 2024-08-20,11:39:31.000,233,10976445,12685,0,1724153970,13007.336614919994,67.82172359999822,53426.59163952 2024-08-20,11:39:32.000,233,10976400,12765,0,1724153971,13007.44439587999,67.84287099000358,53426.61260088 2024-08-20,11:39:33.000,233,10976433,13045,0,1724153972,13007.46460480999,67.84992012000293,53426.626575120004 2024-08-20,11:39:34.000,233,10976359,12685,0,1724153973,13007.51175898,67.87106751000101,53426.6545236 2024-08-20,11:39:35.000,233,10976397,12765,0,1724153974,13007.52523159999,67.8569692500023,53426.71042056 2024-08-20,11:39:36.000,233,10976417,12605,0,1724153975,13007.54544052999,67.77942882000207,53426.73138192 2024-08-20,11:39:37.000,233,10976410,12685,0,1724153976,13007.538704219995,67.73713403999864,53426.70343344 2024-08-20,11:39:38.000,233,10976391,12805,0,1724153977,13007.56564945999,67.70188839000184,53426.73138192 2024-08-20,11:39:39.000,233,10976366,12685,0,1724153978,13007.71384828,67.68074100000376,53426.78029176 2024-08-20,11:39:40.000,233,10976443,12885,0,1724153979,13007.781211379996,67.73008490999928,53426.88509856001 2024-08-20,11:39:41.000,233,10976416,12525,0,1724153980,13007.862047099996,67.75123230000463,53426.85016296 2024-08-20,11:39:42.000,233,10976422,12965,0,1724153981,13007.956355440001,67.70188839000184,53426.913047040005 2024-08-20,11:39:43.000,233,10976401,12925,0,1724153982,13008.064136399997,67.69483926000248,53426.8990728 2024-08-20,11:39:44.000,233,10976389,12965,0,1724153983,13008.097817950002,67.68074100000376,53426.93400840001 2024-08-20,11:39:45.000,233,10976412,12765,0,1724153984,13008.212335219992,67.6736918700044,53426.982918240006 2024-08-20,11:39:46.000,233,10976447,12885,0,1724153985,13008.198862600002,67.73008490999928,53426.99689248 2024-08-20,11:39:47.000,233,10976443,12605,0,1724153986,13008.232544149992,67.70188839000184,53426.99689248 2024-08-20,11:39:48.000,233,10976385,12725,0,1724153987,13008.252753079993,67.75828143000399,53427.0388152 2024-08-20,11:39:49.000,233,10976370,12845,0,1724153988,13008.266225699997,67.81467446999886,53427.07375080001 2024-08-20,11:39:50.000,233,10976457,12765,0,1724153989,13008.272962009993,67.81467446999886,53427.10169928001 2024-08-20,11:39:51.000,233,10976414,12965,0,1724153990,13008.326852489998,67.77942882000207,53427.13663488 2024-08-20,11:39:52.000,233,10976406,12965,0,1724153991,13008.313379869993,67.79352708000079,53427.14362200001 2024-08-20,11:39:53.000,233,10976423,12965,0,1724153992,13008.326852489998,67.77237969000271,53427.25541592 2024-08-20,11:39:54.000,233,10976389,13125,0,1724153993,13008.320116180003,67.79352708000079,53427.33926136001 2024-08-20,11:39:55.000,233,10976390,12685,0,1724153994,13008.266225699997,67.81467446999886,53427.297338640004 2024-08-20,11:39:56.000,233,10976380,12685,0,1724153995,13008.225807839997,67.80057621000014,53427.29035152001 2024-08-20,11:39:57.000,233,10976432,13045,0,1724153996,13008.151708429992,67.79352708000079,53427.3532356 2024-08-20,11:39:58.000,233,10976368,12645,0,1724153997,13008.010245919992,67.77237969000271,53427.346248480004 2024-08-20,11:39:59.000,233,10976465,12765,0,1724153998,13007.942882819996,67.77942882000207,53427.39515832 2024-08-20,11:40:00.000,233,10976432,12925,0,1724153999,13007.868783409991,67.68779013000312,53427.43708104001 2024-08-20,11:40:01.000,233,10976435,12885,0,1724154000,13007.801420309996,67.6736918700044,53427.4231068 2024-08-20,11:40:02.000,233,10976431,12565,0,1724154001,13007.761002449995,67.65254447999905,53427.45804240001 2024-08-20,11:40:03.000,233,10976405,12805,0,1724154002,13007.680166729995,67.6102497000029,53427.534900720006 2024-08-20,11:40:04.000,233,10976419,12925,0,1724154003,13007.61280363,67.58205317999818,53427.54188784 2024-08-20,11:40:05.000,233,10976414,12965,0,1724154004,13007.56564945999,67.5609057900001,53427.56983632 2024-08-20,11:40:06.000,233,10976392,12925,0,1724154005,13007.49155005,67.55385666000075,53427.55586208001 2024-08-20,11:40:07.000,233,10976463,12805,0,1724154006,13007.46460480999,67.55385666000075,53427.57682344001 2024-08-20,11:40:08.000,233,10976447,12885,0,1724154007,13007.383769089989,67.4974636199986,53427.50695224001 2024-08-20,11:40:09.000,233,10976408,12525,0,1724154008,13007.343351229989,67.4622179700018,53427.534900720006 2024-08-20,11:40:10.000,233,10976398,13045,0,1724154009,13007.269251819998,67.40582492999965,53427.49996512 2024-08-20,11:40:11.000,233,10976415,12685,0,1724154010,13007.242306579989,67.33533362999879,53427.43708104001 2024-08-20,11:40:12.000,233,10976440,12805,0,1724154011,13007.188416099998,67.27189146000455,53427.52791360001 2024-08-20,11:40:13.000,233,10976444,12845,0,1724154012,13007.114316689993,67.18730189999769,53427.492978 2024-08-20,11:40:14.000,233,10976488,12685,0,1724154013,13007.100844070002,67.1520562500009,53427.45105528 2024-08-20,11:40:15.000,233,10976461,12725,0,1724154014,13007.121053000003,67.1520562500009,53427.485990880006 2024-08-20,11:40:16.000,233,10976426,12965,0,1724154015,13007.134525619993,67.1168106000041,53427.4231068 2024-08-20,11:40:17.000,233,10976474,12925,0,1724154016,13007.215361339993,67.08861407999939,53427.45105528 2024-08-20,11:40:18.000,233,10976405,12685,0,1724154017,13007.316405989994,67.05336843000259,53427.465029520004 2024-08-20,11:40:19.000,233,10976429,12885,0,1724154018,13007.343351229989,67.02517190999788,53427.43009392 2024-08-20,11:40:20.000,233,10976461,12845,0,1724154019,13007.329878609999,67.01107364999916,53427.50695224001 2024-08-20,11:40:21.000,233,10976387,12645,0,1724154020,13007.262515509989,66.92648408999958,53427.43708104001 2024-08-20,11:40:22.000,233,10976451,12805,0,1724154021,13007.208625029998,66.9053367000015,53427.43009392 2024-08-20,11:40:23.000,233,10976466,12965,0,1724154022,13007.134525619993,66.94763147999765,53427.465029520004 2024-08-20,11:40:24.000,233,10976462,12605,0,1724154023,13007.094107759993,66.93353321999894,53427.43009392 2024-08-20,11:40:25.000,233,10976421,12845,0,1724154024,13007.073898829993,66.98992626000108,53427.44406816 2024-08-20,11:40:26.000,233,10976409,13005,0,1724154025,13007.026744659997,67.08861407999939,53427.40913256001 2024-08-20,11:40:27.000,233,10976421,12965,0,1724154026,13007.080635140002,67.1520562500009,53427.44406816 2024-08-20,11:40:28.000,233,10976467,12725,0,1724154027,13007.067162519998,67.16615450999961,53427.43708104001 2024-08-20,11:40:29.000,233,10976437,12805,0,1724154028,13007.161470859988,67.18730189999769,53427.44406816 2024-08-20,11:40:30.000,233,10976468,12765,0,1724154029,13007.201888719988,67.22959668000112,53427.43708104001 2024-08-20,11:40:31.000,233,10976406,12965,0,1724154030,13007.228833959998,67.30713711000135,53427.513939360004 2024-08-20,11:40:32.000,233,10976398,13125,0,1724154031,13007.262515509989,67.32828449999943,53427.465029520004 2024-08-20,11:40:33.000,233,10976407,12845,0,1724154032,13007.282724439989,67.32828449999943,53427.45804240001 2024-08-20,11:40:34.000,233,10976439,12845,0,1724154033,13007.235570269993,67.2507440699992,53427.47201664 2024-08-20,11:40:35.000,233,10976396,13285,0,1724154034,13007.208625029998,67.26484232999792,53427.47201664 2024-08-20,11:40:36.000,233,10976424,12685,0,1724154035,13007.215361339993,67.26484232999792,53427.55586208001 2024-08-20,11:40:37.000,233,10976453,12805,0,1724154036,13007.249042889998,67.22959668000112,53427.534900720006 2024-08-20,11:40:38.000,233,10976420,12765,0,1724154037,13007.242306579989,67.24369493999984,53427.54188784 2024-08-20,11:40:39.000,233,10976425,12645,0,1724154038,13007.269251819998,67.20844929000305,53427.513939360004 2024-08-20,11:40:40.000,233,10976387,12685,0,1724154039,13007.316405989994,67.19435103000433,53427.56983632 2024-08-20,11:40:41.000,233,10976437,13045,0,1724154040,13007.323142299989,67.22254755000176,53427.60477192001 2024-08-20,11:40:42.000,233,10976399,12845,0,1724154041,13007.363560159989,67.23664581000048,53427.61175904 2024-08-20,11:40:43.000,233,10976450,12605,0,1724154042,13007.478077429994,67.27189146000455,53427.60477192001 2024-08-20,11:40:44.000,233,10976415,12805,0,1724154043,13007.56564945999,67.26484232999792,53427.62573328001 2024-08-20,11:40:45.000,233,10976480,12925,0,1724154044,13007.639748869995,67.27189146000455,53427.653681760006 2024-08-20,11:40:46.000,233,10976426,12765,0,1724154045,13007.75426614,67.25779319999856,53427.62573328001 2024-08-20,11:40:47.000,233,10976473,12525,0,1724154046,13007.75426614,67.2507440699992,53427.64669464001 2024-08-20,11:40:48.000,233,10976436,12965,0,1724154047,13007.80815661999,67.20140016000369,53427.667656 2024-08-20,11:40:49.000,233,10976426,13125,0,1724154048,13007.848574479991,67.1520562500009,53427.70957872 2024-08-20,11:40:50.000,233,10976431,12685,0,1724154049,13007.89572865,67.07451582000067,53427.71656584 2024-08-20,11:40:51.000,233,10976408,12965,0,1724154050,13007.929410199991,67.12385973000346,53427.73054008 2024-08-20,11:40:52.000,233,10976425,12925,0,1724154051,13007.909201269991,67.1520562500009,53427.74451432001 2024-08-20,11:40:53.000,233,10976458,12605,0,1724154052,13007.83510186,67.1520562500009,53427.72355296001 2024-08-20,11:40:54.000,233,10976413,13005,0,1724154053,13007.821629239996,67.17320363999897,53427.74451432001 2024-08-20,11:40:55.000,233,10976484,12925,0,1724154054,13007.85531079,67.18730189999769,53427.702591600006 2024-08-20,11:40:56.000,233,10976435,12765,0,1724154055,13007.82836554999,67.18730189999769,53427.76547568 2024-08-20,11:40:57.000,233,10976394,12845,0,1724154056,13007.91593758,67.2154984200024,53427.73054008 2024-08-20,11:40:58.000,233,10976409,12765,0,1724154057,13008.084345329997,67.23664581000048,53427.77246280001 2024-08-20,11:40:59.000,233,10976419,12685,0,1724154058,13008.178653670002,67.27189146000455,53427.78643704 2024-08-20,11:41:00.000,233,10976446,12725,0,1724154059,13008.246016769997,67.27189146000455,53427.77246280001 2024-08-20,11:41:01.000,233,10976458,13005,0,1724154060,13008.266225699997,67.2154984200024,53427.800411280004 2024-08-20,11:41:02.000,233,10976501,13325,0,1724154061,13008.313379869993,67.16615450999961,53427.83534688 2024-08-20,11:41:03.000,233,10976425,13085,0,1724154062,13008.353797729993,67.16615450999961,53427.870282480006 2024-08-20,11:41:04.000,233,10976394,12885,0,1724154063,13008.407688209998,67.13795799000218,53427.82835976 2024-08-20,11:41:05.000,233,10976398,13085,0,1724154064,13008.421160829988,67.1027123399981,53427.821372640006 2024-08-20,11:41:06.000,233,10976478,12765,0,1724154065,13008.501996549989,67.08156495000003,53427.88425672 2024-08-20,11:41:07.000,233,10976429,12805,0,1724154066,13008.582832269989,67.08156495000003,53427.91220520001 2024-08-20,11:41:08.000,233,10976415,12565,0,1724154067,13008.60304119999,67.05336843000259,53427.919192320005 2024-08-20,11:41:09.000,233,10976458,13005,0,1724154068,13008.629986439999,67.01107364999916,53427.92617944 2024-08-20,11:41:10.000,233,10976455,12725,0,1724154069,13008.62325012999,67.03927017000387,53427.92617944 2024-08-20,11:41:11.000,233,10976462,12885,0,1724154070,13008.616513819994,67.02517190999788,53428.02399912 2024-08-20,11:41:12.000,233,10976451,12805,0,1724154071,13008.670404299999,67.01107364999916,53427.968102160004 2024-08-20,11:41:13.000,233,10976443,13045,0,1724154072,13008.71082216,67.0040245199998,53428.02399912 2024-08-20,11:41:14.000,233,10976434,12885,0,1724154073,13008.77144895,66.97582800000237,53427.99605064 2024-08-20,11:41:15.000,233,10976437,12765,0,1724154074,13008.798394189995,66.99697539000044,53427.968102160004 2024-08-20,11:41:16.000,233,10976430,12725,0,1724154075,13008.77144895,67.03927017000387,53428.037973360006 2024-08-20,11:41:17.000,233,10976424,12885,0,1724154076,13008.778185259995,67.03927017000387,53428.037973360006 2024-08-20,11:41:18.000,233,10976438,13045,0,1724154077,13008.79165788,67.10976147000474,53428.09387032 2024-08-20,11:41:19.000,233,10976441,12845,0,1724154078,13008.79165788,67.12385973000346,53428.09387032 2024-08-20,11:41:20.000,233,10976429,12805,0,1724154079,13008.78492156999,67.09566320999875,53428.12880592001 2024-08-20,11:41:21.000,233,10976467,13085,0,1724154080,13008.757976329995,67.06041756000195,53428.135793040005 2024-08-20,11:41:22.000,233,10976398,12685,0,1724154081,13008.71082216,67.01107364999916,53428.16374152 2024-08-20,11:41:23.000,233,10976485,12965,0,1724154082,13008.64345905999,66.98992626000108,53428.14278016 2024-08-20,11:41:24.000,233,10976433,13125,0,1724154083,13008.589568579999,66.93353321999894,53428.156754400006 2024-08-20,11:41:25.000,233,10976423,12605,0,1724154084,13008.576095959994,66.96172974000365,53428.21265136 2024-08-20,11:41:26.000,233,10976476,12605,0,1724154085,13008.576095959994,66.89828757000214,53428.19169 2024-08-20,11:41:27.000,233,10976414,12605,0,1724154086,13008.589568579999,66.92648408999958,53428.21265136 2024-08-20,11:41:28.000,233,10976444,12925,0,1724154087,13008.66366798999,66.94763147999765,53428.23361272 2024-08-20,11:41:29.000,233,10976423,13125,0,1724154088,13008.74450370999,66.99697539000044,53428.21265136 2024-08-20,11:41:30.000,233,10976436,12845,0,1724154089,13008.68387691999,66.98992626000108,53428.24059984 2024-08-20,11:41:31.000,233,10976449,13045,0,1724154090,13008.64345905999,67.0040245199998,53428.22662560001 2024-08-20,11:41:32.000,233,10976450,12605,0,1724154091,13008.60304119999,67.03927017000387,53428.2615612 2024-08-20,11:41:33.000,233,10976434,12805,0,1724154092,13008.582832269989,67.08861407999939,53428.2615612 2024-08-20,11:41:34.000,233,10976426,12605,0,1724154093,13008.68387691999,67.10976147000474,53428.254574080005 2024-08-20,11:41:35.000,233,10976387,12805,0,1724154094,13008.650195369999,67.12385973000346,53428.2615612 2024-08-20,11:41:36.000,233,10976464,13045,0,1724154095,13008.70408584999,67.05336843000259,53428.303483920005 2024-08-20,11:41:37.000,233,10976496,12805,0,1724154096,13008.757976329995,66.968778870003,53428.35938088 2024-08-20,11:41:38.000,233,10976481,12805,0,1724154097,13008.80513049999,66.91238583000086,53428.34540664001 2024-08-20,11:41:39.000,233,10976448,12965,0,1724154098,13008.79165788,66.8700910500047,53428.4013036 2024-08-20,11:41:40.000,233,10976467,12685,0,1724154099,13008.84554835999,66.82779627000127,53428.33841952 2024-08-20,11:41:41.000,233,10976413,12845,0,1724154100,13008.90617514999,66.81369801000255,53428.34540664001 2024-08-20,11:41:42.000,233,10976402,12805,0,1724154101,13008.980274559995,66.81369801000255,53428.352393760004 2024-08-20,11:41:43.000,233,10976431,12805,0,1724154102,13009.03416504,66.8066488800032,53428.422264960005 2024-08-20,11:41:44.000,233,10976431,12925,0,1724154103,13009.121737069996,66.77140322999912,53428.47816192 2024-08-20,11:41:45.000,233,10976450,12885,0,1724154104,13009.229518029992,66.78550148999784,53428.47816192 2024-08-20,11:41:46.000,233,10976414,12685,0,1724154105,13009.323826369997,66.77140322999912,53428.471174800005 2024-08-20,11:41:47.000,233,10976507,12405,0,1724154106,13009.391189469992,66.72910845000297,53428.51309752001 2024-08-20,11:41:48.000,233,10976424,12925,0,1724154107,13009.418134710002,66.72205932000361,53428.56200736001 2024-08-20,11:41:49.000,233,10976426,12885,0,1724154108,13009.438343640002,66.70796106000489,53428.59694296 2024-08-20,11:41:50.000,233,10976419,12765,0,1724154109,13009.465288879997,66.72910845000297,53428.62489144 2024-08-20,11:41:51.000,233,10976435,12645,0,1724154110,13009.492234119993,66.66566628000146,53428.659827040006 2024-08-20,11:41:52.000,233,10976412,12645,0,1724154111,13009.512443049993,66.67271541000082,53428.62489144 2024-08-20,11:41:53.000,233,10976430,12725,0,1724154112,13009.573069839993,66.61632236999867,53428.67380128 2024-08-20,11:41:54.000,233,10976416,13085,0,1724154113,13009.600015079988,66.63042063000466,53428.72271112 2024-08-20,11:41:55.000,233,10976430,12925,0,1724154114,13009.721268659989,66.61632236999867,53428.79258232 2024-08-20,11:41:56.000,233,10976407,13125,0,1724154115,13009.815576999994,66.61632236999867,53428.827517920006 2024-08-20,11:41:57.000,233,10976396,12845,0,1724154116,13009.869467479999,66.61632236999867,53428.7855952 2024-08-20,11:41:58.000,233,10976449,12805,0,1724154117,13009.93009427,66.60222410999995,53428.86245352 2024-08-20,11:41:59.000,233,10976422,12685,0,1724154118,13009.997457369995,66.59517498000059,53428.890402 2024-08-20,11:42:00.000,233,10976460,12765,0,1724154119,13010.078293089995,66.5599293300038,53428.95328608 2024-08-20,11:42:01.000,233,10976466,12925,0,1724154120,13010.19281036,66.50353629000165,53428.99520880001 2024-08-20,11:42:02.000,233,10976380,13045,0,1724154121,13010.239964529996,66.44009412000014,53429.0301444 2024-08-20,11:42:03.000,233,10976443,12725,0,1724154122,13010.300591319996,66.39779934000398,53429.06508000001 2024-08-20,11:42:04.000,233,10976441,13285,0,1724154123,13010.341009179996,66.41894673000206,53429.14892544 2024-08-20,11:42:05.000,233,10976432,12765,0,1724154124,13010.307327629991,66.40484847000334,53429.211809520006 2024-08-20,11:42:06.000,233,10976432,12845,0,1724154125,13010.307327629991,66.40484847000334,53429.21879664 2024-08-20,11:42:07.000,233,10976478,12605,0,1724154126,13010.26690976999,66.41894673000206,53429.23277088001 2024-08-20,11:42:08.000,233,10976423,12845,0,1724154127,13010.24670083999,66.39075021000463,53429.25373224001 2024-08-20,11:42:09.000,233,10976439,12645,0,1724154128,13010.20628297999,66.37665194999863,53429.29565496 2024-08-20,11:42:10.000,233,10976413,12925,0,1724154129,13010.18607404999,66.37665194999863,53429.260719360005 2024-08-20,11:42:11.000,233,10976404,12765,0,1724154130,13010.098502019995,66.34140630000184,53429.2746936 2024-08-20,11:42:12.000,233,10976397,12965,0,1724154131,13010.078293089995,66.3484554300012,53429.33757768 2024-08-20,11:42:13.000,233,10976447,13005,0,1724154132,13010.07155678,66.37665194999863,53429.37251328001 2024-08-20,11:42:14.000,233,10976424,12965,0,1724154133,13010.04461153999,66.37665194999863,53429.35155192001 2024-08-20,11:42:15.000,233,10976423,12845,0,1724154134,13010.08502939999,66.34140630000184,53429.3445648 2024-08-20,11:42:16.000,233,10976416,12725,0,1724154135,13010.058084159995,66.2991115199984,53429.36552616 2024-08-20,11:42:17.000,233,10976458,12765,0,1724154136,13010.05134785,66.27796413000033,53429.38648752 2024-08-20,11:42:18.000,233,10976394,12605,0,1724154137,13010.098502019995,66.23566935000417,53429.40046176001 2024-08-20,11:42:19.000,233,10976405,12965,0,1724154138,13010.08502939999,66.19337457000074,53429.37251328001 2024-08-20,11:42:20.000,233,10976378,12765,0,1724154139,13010.14565618999,66.2004237000001,53429.379500400006 2024-08-20,11:42:21.000,233,10976391,12725,0,1724154140,13010.17260143,66.18632544000138,53429.39347464 2024-08-20,11:42:22.000,233,10976370,12765,0,1724154141,13010.179337739995,66.17222718000266,53429.47033296001 2024-08-20,11:42:23.000,233,10976413,12965,0,1724154142,13010.159128809995,66.15812892000395,53429.44238448 2024-08-20,11:42:24.000,233,10976431,12965,0,1724154143,13010.09176571,66.15107979000459,53429.414436 2024-08-20,11:42:25.000,233,10976378,12725,0,1724154144,13009.99072106,66.17927631000202,53429.44937160001 2024-08-20,11:42:26.000,233,10976423,12845,0,1724154145,13009.93009427,66.21452195999882,53429.44238448 2024-08-20,11:42:27.000,233,10976410,12765,0,1724154146,13009.835785929994,66.18632544000138,53429.43539736 2024-08-20,11:42:28.000,233,10976389,12405,0,1724154147,13009.761686519989,66.14403065999795,53429.42142312001 2024-08-20,11:42:29.000,233,10976416,12925,0,1724154148,13009.721268659989,66.1017358800018,53429.38648752 2024-08-20,11:42:30.000,233,10976409,12685,0,1724154149,13009.728004969998,66.07353936000436,53429.379500400006 2024-08-20,11:42:31.000,233,10976455,12605,0,1724154150,13009.741477589989,66.06649022999773,53429.33059056001 2024-08-20,11:42:32.000,233,10976418,13005,0,1724154151,13009.86273116999,66.08058849000372,53429.309629200005 2024-08-20,11:42:33.000,233,10976450,12885,0,1724154152,13009.889676409999,66.12288326999987,53429.36552616 2024-08-20,11:42:34.000,233,10976429,12805,0,1724154153,13009.96377581999,66.15107979000459,53429.379500400006 2024-08-20,11:42:35.000,233,10976385,12925,0,1724154154,13010.017666299995,66.12288326999987,53429.3445648 2024-08-20,11:42:36.000,233,10976401,12805,0,1724154155,13010.03113892,66.12288326999987,53429.28168072001 2024-08-20,11:42:37.000,233,10976412,12925,0,1724154156,13010.04461153999,66.11583414000052,53429.30264208001 2024-08-20,11:42:38.000,233,10976364,12685,0,1724154157,13010.11197464,66.15812892000395,53429.33757768 2024-08-20,11:42:39.000,233,10976387,13125,0,1724154158,13010.10523832999,66.22862022000481,53429.31661632 2024-08-20,11:42:40.000,233,10976428,12965,0,1724154159,13010.12544725999,66.24976761000289,53429.31661632 2024-08-20,11:42:41.000,233,10976363,12845,0,1724154160,13010.17260143,66.23566935000417,53429.30264208001 2024-08-20,11:42:42.000,233,10976369,12925,0,1724154161,13010.1523925,66.26386587000161,53429.3445648 2024-08-20,11:42:43.000,233,10976437,12605,0,1724154162,13010.18607404999,66.28501325999969,53429.28168072001 2024-08-20,11:42:44.000,233,10976353,12765,0,1724154163,13010.16586511999,66.3484554300012,53429.31661632 2024-08-20,11:42:45.000,233,10976396,12965,0,1724154164,13010.16586511999,66.40484847000334,53429.31661632 2024-08-20,11:42:46.000,233,10976409,12845,0,1724154165,13010.17260143,66.43304499000078,53429.30264208001 2024-08-20,11:42:47.000,233,10976401,12805,0,1724154166,13010.159128809995,66.42599586000142,53429.32360344001 2024-08-20,11:42:48.000,233,10976382,12965,0,1724154167,13010.1523925,66.46829064000485,53429.309629200005 2024-08-20,11:42:49.000,233,10976381,12885,0,1724154168,13010.10523832999,66.49648716000229,53429.28168072001 2024-08-20,11:42:50.000,233,10976396,12365,0,1724154169,13010.058084159995,66.5599293300038,53429.28168072001 2024-08-20,11:42:51.000,233,10976383,12805,0,1724154170,13010.05134785,66.63042063000466,53429.28168072001 2024-08-20,11:42:52.000,233,10976399,12565,0,1724154171,13010.017666299995,66.68681366999954,53429.260719360005 2024-08-20,11:42:53.000,233,10976387,12565,0,1724154172,13009.99072106,66.75025584000105,53429.2746936 2024-08-20,11:42:54.000,233,10976381,12645,0,1724154173,13009.997457369995,66.79959975000384,53429.309629200005 2024-08-20,11:42:55.000,233,10976358,12925,0,1724154174,13009.977248439995,66.84189452999999,53429.28168072001 2024-08-20,11:42:56.000,233,10976413,12605,0,1724154175,13010.00419367999,66.89123844000278,53429.260719360005 2024-08-20,11:42:57.000,233,10976385,12845,0,1724154176,13010.04461153999,66.93353321999894,53429.28168072001 2024-08-20,11:42:58.000,233,10976384,12605,0,1724154177,13010.14565618999,67.0040245199998,53429.260719360005 2024-08-20,11:42:59.000,233,10976434,12805,0,1724154178,13010.10523832999,67.08156495000003,53429.239758 2024-08-20,11:43:00.000,233,10976420,12965,0,1724154179,13010.138919879995,67.13795799000218,53429.23277088001 2024-08-20,11:43:01.000,233,10976378,12685,0,1724154180,13010.159128809995,67.18025276999833,53429.25373224001 2024-08-20,11:43:02.000,233,10976412,12925,0,1724154181,13010.179337739995,67.20140016000369,53429.239758 2024-08-20,11:43:03.000,233,10976439,12565,0,1724154182,13010.219755599996,67.2507440699992,53429.239758 2024-08-20,11:43:04.000,233,10976416,12645,0,1724154183,13010.219755599996,67.34238275999815,53429.19783528 2024-08-20,11:43:05.000,233,10976451,12845,0,1724154184,13010.27364608,67.38467754000158,53429.190848160004 2024-08-20,11:43:06.000,233,10976464,12885,0,1724154185,13010.11197464,67.45516884000244,53429.17687392 2024-08-20,11:43:07.000,233,10976415,12845,0,1724154186,13010.07155678,67.48336535999988,53429.093028480005 2024-08-20,11:43:08.000,233,10976379,12645,0,1724154187,13009.98398474999,67.49041448999924,53429.12097696 2024-08-20,11:43:09.000,233,10976432,12605,0,1724154188,13009.9503032,67.44811971000308,53429.12097696 2024-08-20,11:43:10.000,233,10976433,12965,0,1724154189,13009.889676409999,67.4622179700018,53429.07206712 2024-08-20,11:43:11.000,233,10976443,12645,0,1724154190,13009.788631759999,67.40582492999965,53429.05809288 2024-08-20,11:43:12.000,233,10976397,12925,0,1724154191,13009.748213899999,67.3987758000003,53429.0301444 2024-08-20,11:43:13.000,233,10976412,12925,0,1724154192,13009.640432939988,67.41992318999837,53429.05809288 2024-08-20,11:43:14.000,233,10976370,12805,0,1724154193,13009.559597220003,67.43402145000437,53428.99520880001 2024-08-20,11:43:15.000,233,10976448,12885,0,1724154194,13009.492234119993,67.46926710000116,53428.93931184 2024-08-20,11:43:16.000,233,10976407,12885,0,1724154195,13009.472025189993,67.44107058000372,53428.9602732 2024-08-20,11:43:17.000,233,10976382,12645,0,1724154196,13009.397925780002,67.41992318999837,53428.876427760006 2024-08-20,11:43:18.000,233,10976391,12605,0,1724154197,13009.364244229997,67.40582492999965,53428.81354368 2024-08-20,11:43:19.000,233,10976400,12685,0,1724154198,13009.269935889992,67.34238275999815,53428.806556560005 2024-08-20,11:43:20.000,233,10976404,12685,0,1724154199,13009.189100169991,67.34238275999815,53428.757646720005 2024-08-20,11:43:21.000,233,10976373,12965,0,1724154200,13009.128473379991,67.34238275999815,53428.72969824001 2024-08-20,11:43:22.000,233,10976433,12645,0,1724154201,13009.020692419996,67.28598972000327,53428.62489144 2024-08-20,11:43:23.000,233,10976436,13005,0,1724154202,13008.95332932,67.22254755000176,53428.56899448 2024-08-20,11:43:24.000,233,10976449,12725,0,1724154203,13008.818603119995,67.2507440699992,53428.520084640004 2024-08-20,11:43:25.000,233,10976478,13285,0,1724154204,13008.77144895,67.20844929000305,53428.48514904001 2024-08-20,11:43:26.000,233,10976460,12725,0,1724154205,13008.737767399994,67.22254755000176,53428.41527784001 2024-08-20,11:43:27.000,233,10976435,12885,0,1724154206,13008.670404299999,67.18025276999833,53428.3314324 2024-08-20,11:43:28.000,233,10976405,12925,0,1724154207,13008.60304119999,67.20844929000305,53428.2615612 2024-08-20,11:43:29.000,233,10976433,12885,0,1724154208,13008.62325012999,67.30008798000199,53428.23361272 2024-08-20,11:43:30.000,233,10976458,12965,0,1724154209,13008.569359649999,67.30008798000199,53428.205664240006 2024-08-20,11:43:31.000,233,10976449,12765,0,1724154210,13008.535678099994,67.33533362999879,53428.1218188 2024-08-20,11:43:32.000,233,10976427,13005,0,1724154211,13008.555887029994,67.34238275999815,53428.06592184 2024-08-20,11:43:33.000,233,10976408,12605,0,1724154212,13008.515469169994,67.34238275999815,53428.07989608001 2024-08-20,11:43:34.000,233,10976436,12885,0,1724154213,13008.555887029994,67.35648102000414,53428.03098624001 2024-08-20,11:43:35.000,233,10976450,12805,0,1724154214,13008.475051309993,67.32828449999943,53427.93316656 2024-08-20,11:43:36.000,233,10976419,13125,0,1724154215,13008.434633449993,67.29303885000263,53427.89823096 2024-08-20,11:43:37.000,233,10976462,12925,0,1724154216,13008.407688209998,67.25779319999856,53427.84233400001 2024-08-20,11:43:38.000,233,10976482,12805,0,1724154217,13008.387479279998,67.20140016000369,53427.88425672 2024-08-20,11:43:39.000,233,10976423,12885,0,1724154218,13008.333588799993,67.1520562500009,53427.81438552001 2024-08-20,11:43:40.000,233,10976386,12525,0,1724154219,13008.259489390002,67.08861407999939,53427.73054008 2024-08-20,11:43:41.000,233,10976372,13125,0,1724154220,13008.219071530002,67.08861407999939,53427.7375272 2024-08-20,11:43:42.000,233,10976412,12885,0,1724154221,13008.192126289992,67.07451582000067,53427.62573328001 2024-08-20,11:43:43.000,233,10976462,13045,0,1724154222,13008.212335219992,67.08156495000003,53427.63970752 2024-08-20,11:43:44.000,233,10976407,12885,0,1724154223,13008.192126289992,67.10976147000474,53427.583810560005 2024-08-20,11:43:45.000,233,10976413,12845,0,1724154224,13008.205598909997,67.10976147000474,53427.57682344001 2024-08-20,11:43:46.000,233,10976394,12685,0,1724154225,13008.185389979997,67.10976147000474,53427.513939360004 2024-08-20,11:43:47.000,233,10976444,12765,0,1724154226,13008.165181049997,67.12385973000346,53427.465029520004 2024-08-20,11:43:48.000,233,10976397,12885,0,1724154227,13008.205598909997,67.08156495000003,53427.416119680005 2024-08-20,11:43:49.000,233,10976384,12925,0,1724154228,13008.165181049997,67.02517190999788,53427.40214544 2024-08-20,11:43:50.000,233,10976414,12565,0,1724154229,13008.138235810002,67.05336843000259,53427.38118408 2024-08-20,11:43:51.000,233,10976366,12565,0,1724154230,13008.084345329997,67.0040245199998,53427.2833644 2024-08-20,11:43:52.000,233,10976394,12765,0,1724154231,13008.010245919992,66.98287713000173,53427.26240304 2024-08-20,11:43:53.000,233,10976411,12885,0,1724154232,13007.956355440001,66.99697539000044,53427.248428800005 2024-08-20,11:43:54.000,233,10976446,12445,0,1724154233,13007.956355440001,67.03222104000452,53427.17157048001 2024-08-20,11:43:55.000,233,10976397,12845,0,1724154234,13007.983300679996,67.03222104000452,53427.14362200001 2024-08-20,11:43:56.000,233,10976439,13005,0,1724154235,13007.902464959996,67.09566320999875,53427.178557600004 2024-08-20,11:43:57.000,233,10976457,12925,0,1724154236,13007.929410199991,67.09566320999875,53427.13663488 2024-08-20,11:43:58.000,233,10976411,12685,0,1724154237,13007.936146510001,67.1027123399981,53427.11567352 2024-08-20,11:43:59.000,233,10976348,13165,0,1724154238,13007.963091749996,67.12385973000346,53427.01785384 2024-08-20,11:44:00.000,233,10976459,12885,0,1724154239,13007.956355440001,67.12385973000346,53427.04580232 2024-08-20,11:44:01.000,233,10976459,13045,0,1724154240,13007.976564370001,67.10976147000474,53426.99689248 2024-08-20,11:44:02.000,233,10976421,12685,0,1724154241,13007.990036989991,67.08156495000003,53426.99689248 2024-08-20,11:44:03.000,233,10976467,12845,0,1724154242,13007.983300679996,67.04631930000323,53426.95496976001 2024-08-20,11:44:04.000,233,10976427,12605,0,1724154243,13008.003509609996,67.1027123399981,53426.843175840004 2024-08-20,11:44:05.000,233,10976423,13245,0,1724154244,13008.037191160001,67.07451582000067,53426.815227360006 2024-08-20,11:44:06.000,233,10976420,12725,0,1724154245,13008.158444740002,67.06746669000131,53426.80125312 2024-08-20,11:44:07.000,233,10976389,12605,0,1724154246,13008.225807839997,67.09566320999875,53426.7593304 2024-08-20,11:44:08.000,233,10976412,12845,0,1724154247,13008.333588799993,67.05336843000259,53426.78727888001 2024-08-20,11:44:09.000,233,10976426,12605,0,1724154248,13008.461578689989,67.06746669000131,53426.71042056 2024-08-20,11:44:10.000,233,10976398,12445,0,1724154249,13008.549150719999,67.08156495000003,53426.7593304 2024-08-20,11:44:11.000,233,10976324,12765,0,1724154250,13008.636722749994,67.1168106000041,53426.696446320006 2024-08-20,11:44:12.000,233,10976389,12925,0,1724154251,13008.66366798999,67.09566320999875,53426.68945920001 2024-08-20,11:44:13.000,233,10976405,12685,0,1724154252,13008.69061323,67.13795799000218,53426.647536480006 2024-08-20,11:44:14.000,233,10976422,12885,0,1724154253,13008.616513819994,67.18730189999769,53426.6545236 2024-08-20,11:44:15.000,233,10976344,12925,0,1724154254,13008.589568579999,67.18025276999833,53426.696446320006 2024-08-20,11:44:16.000,233,10976421,12725,0,1724154255,13008.589568579999,67.2154984200024,53426.66151072 2024-08-20,11:44:17.000,233,10976446,12885,0,1724154256,13008.589568579999,67.20844929000305,53426.63356224 2024-08-20,11:44:18.000,233,10976404,12805,0,1724154257,13008.569359649999,67.26484232999792,53426.61958800001 2024-08-20,11:44:19.000,233,10976384,12765,0,1724154258,13008.555887029994,67.26484232999792,53426.5846524 2024-08-20,11:44:20.000,233,10976433,12805,0,1724154259,13008.481787619989,67.27894059000391,53426.61958800001 2024-08-20,11:44:21.000,233,10976402,12445,0,1724154260,13008.461578689989,67.27189146000455,53426.56369104 2024-08-20,11:44:22.000,233,10976369,12845,0,1724154261,13008.421160829988,67.27894059000391,53426.59862664001 2024-08-20,11:44:23.000,233,10976403,12845,0,1724154262,13008.380742969988,67.2507440699992,53426.507794080004 2024-08-20,11:44:24.000,233,10976343,12685,0,1724154263,13008.333588799993,67.22959668000112,53426.48683272 2024-08-20,11:44:25.000,233,10976427,12685,0,1724154264,13008.279698320002,67.22959668000112,53426.48683272 2024-08-20,11:44:26.000,233,10976368,12965,0,1724154265,13008.246016769997,67.2154984200024,53426.47285848001 2024-08-20,11:44:27.000,233,10976377,12685,0,1724154266,13008.178653670002,67.22254755000176,53426.458884240004 2024-08-20,11:44:28.000,233,10976449,13005,0,1724154267,13008.144972119997,67.2154984200024,53426.39600016 2024-08-20,11:44:29.000,233,10976383,12805,0,1724154268,13008.084345329997,67.20844929000305,53426.35407744001 2024-08-20,11:44:30.000,233,10976390,12965,0,1724154269,13008.037191160001,67.17320363999897,53426.36805168 2024-08-20,11:44:31.000,233,10976398,12805,0,1724154270,13008.043927469997,67.18025276999833,53426.33311608001 2024-08-20,11:44:32.000,233,10976380,12605,0,1724154271,13008.064136399997,67.20140016000369,53426.340103200004 2024-08-20,11:44:33.000,233,10976381,12885,0,1724154272,13008.050663779992,67.2507440699992,53426.30516760001 2024-08-20,11:44:34.000,233,10976429,12885,0,1724154273,13008.023718539996,67.25779319999856,53426.2003608 2024-08-20,11:44:35.000,233,10976381,12885,0,1724154274,13008.070872709992,67.30713711000135,53426.270232 2024-08-20,11:44:36.000,233,10976435,12845,0,1724154275,13008.003509609996,67.38467754000158,53426.28420624001 2024-08-20,11:44:37.000,233,10976428,12645,0,1724154276,13007.990036989991,67.46926710000116,53426.20734792 2024-08-20,11:44:38.000,233,10976435,12765,0,1724154277,13007.963091749996,67.47631623000052,53426.193373680006 2024-08-20,11:44:39.000,233,10976395,13045,0,1724154278,13007.882256029996,67.48336535999988,53426.17939944 2024-08-20,11:44:40.000,233,10976400,12965,0,1724154279,13007.80815661999,67.4622179700018,53426.15843808 2024-08-20,11:44:41.000,233,10976443,12445,0,1724154280,13007.75426614,67.43402145000437,53426.13747672001 2024-08-20,11:44:42.000,233,10976409,12725,0,1724154281,13007.65322149,67.41287405999901,53426.1304896 2024-08-20,11:44:43.000,233,10976376,12765,0,1724154282,13007.57238577,67.39172667000093,53426.11651536001 2024-08-20,11:44:44.000,233,10976428,12685,0,1724154283,13007.558913149995,67.37762841000222,53426.0606184 2024-08-20,11:44:45.000,233,10976435,13205,0,1724154284,13007.53196791,67.38467754000158,53426.01869568001 2024-08-20,11:44:46.000,233,10976392,12965,0,1724154285,13007.478077429994,67.41287405999901,53426.01869568001 2024-08-20,11:44:47.000,233,10976411,12765,0,1724154286,13007.44439587999,67.35648102000414,53425.94882448001 2024-08-20,11:44:48.000,233,10976401,12645,0,1724154287,13007.40397801999,67.3987758000003,53425.976772960006 2024-08-20,11:44:49.000,233,10976392,12845,0,1724154288,13007.363560159989,67.40582492999965,53425.92786312001 2024-08-20,11:44:50.000,233,10976397,12645,0,1724154289,13007.316405989994,67.40582492999965,53425.87196616 2024-08-20,11:44:51.000,233,10976393,12965,0,1724154290,13007.316405989994,67.44107058000372,53425.857991920006 2024-08-20,11:44:52.000,233,10976396,12965,0,1724154291,13007.275988129993,67.43402145000437,53425.83004344001 2024-08-20,11:44:53.000,233,10976389,12605,0,1724154292,13007.275988129993,67.51156188000459,53425.79510784 2024-08-20,11:44:54.000,233,10976392,12845,0,1724154293,13007.282724439989,67.51156188000459,53425.746198 2024-08-20,11:44:55.000,233,10976389,12765,0,1724154294,13007.309669679998,67.58205317999818,53425.739210880005 2024-08-20,11:44:56.000,233,10976406,12885,0,1724154295,13007.383769089989,67.59615144000418,53425.73222376001 2024-08-20,11:44:57.000,233,10976385,12845,0,1724154296,13007.437659569994,67.65254447999905,53425.68331392001 2024-08-20,11:44:58.000,233,10976398,12925,0,1724154297,13007.498286359994,67.65254447999905,53425.68331392001 2024-08-20,11:44:59.000,233,10976455,12685,0,1724154298,13007.58585838999,67.69483926000248,53425.65536544 2024-08-20,11:45:00.000,233,10976383,12805,0,1724154299,13007.65322149,67.75123230000463,53425.62741696 2024-08-20,11:45:01.000,233,10976390,12845,0,1724154300,13007.68690303999,67.79352708000079,53425.620429840004 2024-08-20,11:45:03.000,233,10976380,12925,0,1724154302,13007.69363935,67.84992012000293,53425.55055864 2024-08-20,11:45:04.000,233,10976388,12685,0,1724154303,13007.70711196999,67.87106751000101,53425.54357152001 2024-08-20,11:45:05.000,233,10976461,13085,0,1724154304,13007.81489293,67.87811664000037,53425.54357152001 2024-08-20,11:45:06.000,233,10976400,13205,0,1724154305,13008.030454849992,67.9556570700006,53425.51562304001 2024-08-20,11:45:07.000,233,10976440,12725,0,1724154306,13008.091081639992,68.0543448899989,53425.522610160006 2024-08-20,11:45:08.000,233,10976421,12725,0,1724154307,13008.239280460002,68.11073793000105,53425.522610160006 2024-08-20,11:45:09.000,233,10976416,12805,0,1724154308,13008.326852489998,68.13893444999849,53425.52959728 2024-08-20,11:45:10.000,233,10976443,13205,0,1724154309,13008.434633449993,68.18827836000128,53425.54357152001 2024-08-20,11:45:11.000,233,10976375,12885,0,1724154310,13008.535678099994,68.24467140000343,53425.5365844 2024-08-20,11:45:12.000,233,10976432,12565,0,1724154311,13008.636722749994,68.3010644399983,53425.61344272001 2024-08-20,11:45:13.000,233,10976427,12725,0,1724154312,13008.71082216,68.3151627000043,53425.58549424 2024-08-20,11:45:14.000,233,10976382,12885,0,1724154313,13008.74450370999,68.35745748000045,53425.55754576 2024-08-20,11:45:15.000,233,10976339,12765,0,1724154314,13008.798394189995,68.37860486999853,53425.59248136001 2024-08-20,11:45:16.000,233,10976410,13125,0,1724154315,13008.778185259995,68.39975226000388,53425.59248136001 2024-08-20,11:45:17.000,233,10976389,12925,0,1724154316,13008.79165788,68.40680139000324,53425.65536544 2024-08-20,11:45:18.000,233,10976384,12845,0,1724154317,13008.77144895,68.40680139000324,53425.64837832 2024-08-20,11:45:19.000,233,10976407,12565,0,1724154318,13008.82533942999,68.43499791000067,53425.669339680004 2024-08-20,11:45:20.000,233,10976387,13005,0,1724154319,13008.80513049999,68.50548921000154,53425.6763268 2024-08-20,11:45:21.000,233,10976418,12925,0,1724154320,13008.83207574,68.52663659999962,53425.62741696 2024-08-20,11:45:22.000,233,10976425,12805,0,1724154321,13008.88596621999,68.56188225000369,53425.669339680004 2024-08-20,11:45:23.000,233,10976379,12645,0,1724154322,13008.939856699995,68.57598051000241,53425.65536544 2024-08-20,11:45:24.000,233,10976404,12925,0,1724154323,13009.01395611,68.58302964000177,53425.71126240001 2024-08-20,11:45:25.000,233,10976414,12685,0,1724154324,13009.088055519991,68.62532441999792,53425.690301040006 2024-08-20,11:45:26.000,233,10976410,12725,0,1724154325,13009.202572789996,68.66761920000135,53425.6763268 2024-08-20,11:45:27.000,233,10976405,12965,0,1724154326,13009.377716850002,68.73106137000286,53425.73222376001 2024-08-20,11:45:28.000,233,10976462,12485,0,1724154327,13009.505706739998,68.82974919000117,53425.69728816 2024-08-20,11:45:29.000,233,10976435,12765,0,1724154328,13009.593278769993,68.8579457099986,53425.739210880005 2024-08-20,11:45:30.000,233,10976414,12605,0,1724154329,13009.701059729989,68.90024049000203,53425.746198 2024-08-20,11:45:31.000,233,10976387,12845,0,1724154330,13009.808840689999,68.92138788000011,53425.8160692 2024-08-20,11:45:32.000,233,10976431,12965,0,1724154331,13009.876203789994,68.94958440000482,53425.837030560004 2024-08-20,11:45:33.000,233,10976368,13045,0,1724154332,13009.88294009999,68.9707317900029,53425.84401768 2024-08-20,11:45:34.000,233,10976371,13245,0,1724154333,13009.90314902999,69.0059774399997,53425.86497904 2024-08-20,11:45:35.000,233,10976397,12885,0,1724154334,13009.896412719994,68.99892831000034,53425.87895328001 2024-08-20,11:45:36.000,233,10976373,12965,0,1724154335,13009.896412719994,69.0059774399997,53425.94183736 2024-08-20,11:45:37.000,233,10976417,12805,0,1724154336,13009.92335795999,69.04122309000377,53425.96279872 2024-08-20,11:45:38.000,233,10976424,12925,0,1724154337,13009.896412719994,69.05532135000249,53425.955811600004 2024-08-20,11:45:39.000,233,10976360,12885,0,1724154338,13009.889676409999,69.05532135000249,53425.9907472 2024-08-20,11:45:40.000,233,10976365,12605,0,1724154339,13009.855994859994,69.06237048000185,53425.94183736 2024-08-20,11:45:41.000,233,10976412,12925,0,1724154340,13009.82231330999,69.04827222000313,53426.01170856 2024-08-20,11:45:42.000,233,10976393,12765,0,1724154341,13009.82231330999,69.01302656999906,53425.98376008 2024-08-20,11:45:43.000,233,10976402,13045,0,1724154342,13009.788631759999,69.0059774399997,53425.93485024 2024-08-20,11:45:44.000,233,10976397,12885,0,1724154343,13009.754950209994,69.0059774399997,53425.9907472 2024-08-20,11:45:45.000,233,10976411,12645,0,1724154344,13009.694323419993,68.99892831000034,53425.91388888 2024-08-20,11:45:46.000,233,10976395,12605,0,1724154345,13009.714532349994,69.02007569999842,53425.93485024 2024-08-20,11:45:47.000,233,10976422,12925,0,1724154346,13009.728004969998,68.99187918000098,53425.96279872 2024-08-20,11:45:48.000,233,10976400,12885,0,1724154347,13009.694323419993,68.98483005000162,53425.87895328001 2024-08-20,11:45:49.000,233,10976382,12605,0,1724154348,13009.734741279994,69.03417396000441,53425.86497904 2024-08-20,11:45:50.000,233,10976407,12525,0,1724154349,13009.754950209994,69.11171439000464,53425.83004344001 2024-08-20,11:45:51.000,233,10976446,12725,0,1724154350,13009.788631759999,69.13991091000207,53425.82305632 2024-08-20,11:45:52.000,233,10976355,12885,0,1724154351,13009.788631759999,69.2174513400023,53425.86497904 2024-08-20,11:45:53.000,233,10976418,12765,0,1724154352,13009.754950209994,69.26679524999781,53425.837030560004 2024-08-20,11:45:54.000,233,10976401,12925,0,1724154353,13009.694323419993,69.2526969899991,53425.837030560004 2024-08-20,11:45:55.000,233,10976403,12965,0,1724154354,13009.667378179998,69.22450047000166,53425.78113360001 2024-08-20,11:45:56.000,233,10976373,12965,0,1724154355,13009.640432939988,69.20335308000358,53425.78113360001 2024-08-20,11:45:57.000,233,10976392,12725,0,1724154356,13009.586542459998,69.2174513400023,53425.75318512 2024-08-20,11:45:58.000,233,10976428,12765,0,1724154357,13009.606751389998,69.2174513400023,53425.76715936 2024-08-20,11:45:59.000,233,10976381,12845,0,1724154358,13009.606751389998,69.22450047000166,53425.77414648 2024-08-20,11:46:00.000,233,10976407,13045,0,1724154359,13009.660641869988,69.23154960000102,53425.788120720004 2024-08-20,11:46:01.000,233,10976419,12885,0,1724154360,13009.687587109998,69.20335308000358,53425.77414648 2024-08-20,11:46:02.000,233,10976394,12925,0,1724154361,13009.728004969998,69.16810742999951,53425.78113360001 2024-08-20,11:46:03.000,233,10976407,12805,0,1724154362,13009.761686519989,69.15400917000079,53425.78113360001 2024-08-20,11:46:04.000,233,10976424,12605,0,1724154363,13009.748213899999,69.18220568999823,53425.77414648 2024-08-20,11:46:05.000,233,10976399,12925,0,1724154364,13009.788631759999,69.23859873000038,53425.76017224001 2024-08-20,11:46:06.000,233,10976358,12765,0,1724154365,13009.82231330999,69.2808935100038,53425.76715936 2024-08-20,11:46:07.000,233,10976382,12845,0,1724154366,13009.835785929994,69.25974611999845,53425.76017224001 2024-08-20,11:46:08.000,233,10976427,12925,0,1724154367,13009.781895449989,69.24564785999974,53425.739210880005 2024-08-20,11:46:09.000,233,10976388,12605,0,1724154368,13009.781895449989,69.18220568999823,53425.71824952 2024-08-20,11:46:10.000,233,10976470,12765,0,1724154369,13009.768422829999,69.18925482000486,53425.71126240001 2024-08-20,11:46:11.000,233,10976436,12725,0,1724154370,13009.707796039998,69.18220568999823,53425.6763268 2024-08-20,11:46:12.000,233,10976414,12605,0,1724154371,13009.707796039998,69.13286178000271,53425.690301040006 2024-08-20,11:46:13.000,233,10976392,12965,0,1724154372,13009.714532349994,69.104665259998,53425.70427528 2024-08-20,11:46:14.000,233,10976412,12845,0,1724154373,13009.707796039998,69.13286178000271,53425.65536544 2024-08-20,11:46:15.000,233,10976419,12885,0,1724154374,13009.667378179998,69.118763520004,53425.61344272001 2024-08-20,11:46:16.000,233,10976417,12845,0,1724154375,13009.593278769993,69.09761612999864,53425.59248136001 2024-08-20,11:46:17.000,233,10976419,12605,0,1724154376,13009.532651979993,69.0694196100012,53425.620429840004 2024-08-20,11:46:18.000,233,10976447,12885,0,1724154377,13009.492234119993,69.0694196100012,53425.59248136001 2024-08-20,11:46:19.000,233,10976409,12925,0,1724154378,13009.492234119993,69.04122309000377,53425.55055864 2024-08-20,11:46:20.000,233,10976427,12725,0,1724154379,13009.539388290003,69.0694196100012,53425.46671320001 2024-08-20,11:46:21.000,233,10976424,12605,0,1724154380,13009.519179360002,69.07646874000056,53425.44575184001 2024-08-20,11:46:22.000,233,10976449,13205,0,1724154381,13009.593278769993,69.07646874000056,53425.48068744 2024-08-20,11:46:23.000,233,10976424,12805,0,1724154382,13009.579806149988,69.08351786999992,53425.43876472 2024-08-20,11:46:24.000,233,10976396,12805,0,1724154383,13009.606751389998,69.09761612999864,53425.45972608 2024-08-20,11:46:25.000,233,10976390,13045,0,1724154384,13009.586542459998,69.12581265000335,53425.38286776 2024-08-20,11:46:26.000,233,10976387,12765,0,1724154385,13009.586542459998,69.13286178000271,53425.34094504 2024-08-20,11:46:27.000,233,10976432,12965,0,1724154386,13009.613487699993,69.16105830000015,53425.34793216001 2024-08-20,11:46:28.000,233,10976451,12845,0,1724154387,13009.566333529998,69.16810742999951,53425.333957920004 2024-08-20,11:46:29.000,233,10976373,12565,0,1724154388,13009.525915669998,69.18925482000486,53425.27107384 2024-08-20,11:46:30.000,233,10976458,13005,0,1724154389,13009.438343640002,69.19630395000422,53425.22915112001 2024-08-20,11:46:31.000,233,10976410,12525,0,1724154390,13009.337298990002,69.21040221000294,53425.22915112001 2024-08-20,11:46:32.000,233,10976396,12645,0,1724154391,13009.249726959992,69.17515655999887,53425.138318560006 2024-08-20,11:46:33.000,233,10976413,13285,0,1724154392,13009.155418620001,69.18925482000486,53425.15927992001 2024-08-20,11:46:34.000,233,10976411,12765,0,1724154393,13009.11500076,69.16810742999951,53425.117357200004 2024-08-20,11:46:35.000,233,10976433,12765,0,1724154394,13009.03416504,69.118763520004,53425.05447312 2024-08-20,11:46:36.000,233,10976403,12725,0,1724154395,13008.960065629995,69.09761612999864,53425.05447312 2024-08-20,11:46:37.000,233,10976406,12885,0,1724154396,13008.90617514999,69.118763520004,53424.95665344 2024-08-20,11:46:38.000,233,10976442,12445,0,1724154397,13008.84554835999,69.118763520004,53424.93569208 2024-08-20,11:46:39.000,233,10976399,12925,0,1724154398,13008.75124002,69.11171439000464,53424.87280800001 2024-08-20,11:46:40.000,233,10976432,13005,0,1724154399,13008.68387691999,69.08351786999992,53424.8378724 2024-08-20,11:46:41.000,233,10976406,12565,0,1724154400,13008.670404299999,69.09761612999864,53424.82389816001 2024-08-20,11:46:42.000,233,10976441,12685,0,1724154401,13008.569359649999,69.02007569999842,53424.75402696001 2024-08-20,11:46:43.000,233,10976352,12605,0,1724154402,13008.528941789998,68.96368266000354,53424.663194400004 2024-08-20,11:46:44.000,233,10976402,12765,0,1724154403,13008.434633449993,68.94958440000482,53424.60729744001 2024-08-20,11:46:45.000,233,10976426,12925,0,1724154404,13008.326852489998,68.99892831000034,53424.58633608001 2024-08-20,11:46:46.000,233,10976433,12605,0,1724154405,13008.219071530002,69.02712482999777,53424.53742624001 2024-08-20,11:46:47.000,233,10976437,12965,0,1724154406,13008.104554259997,69.03417396000441,53424.39069672001 2024-08-20,11:46:48.000,233,10976385,12765,0,1724154407,13008.023718539996,69.01302656999906,53424.36274824 2024-08-20,11:46:49.000,233,10976435,12685,0,1724154408,13007.956355440001,68.97778092000226,53424.27191568001 2024-08-20,11:46:50.000,233,10976394,12885,0,1724154409,13007.821629239996,68.88614223000332,53424.21601872 2024-08-20,11:46:51.000,233,10976430,12645,0,1724154410,13007.70711196999,68.82974919000117,53424.09723768 2024-08-20,11:46:52.000,233,10976428,12765,0,1724154411,13007.63301256,68.78040527999838,53423.964482400006 2024-08-20,11:46:53.000,233,10976397,12885,0,1724154412,13007.56564945999,68.73106137000286,53423.9295468 2024-08-20,11:46:54.000,233,10976428,12725,0,1724154413,13007.44439587999,68.70286484999815,53423.87364984 2024-08-20,11:46:55.000,233,10976455,12605,0,1724154414,13007.42418694999,68.71696311000414,53423.775830160004 2024-08-20,11:46:56.000,233,10976444,12685,0,1724154415,13007.363560159989,68.69581571999879,53423.657049120004 2024-08-20,11:46:57.000,233,10976440,12725,0,1724154416,13007.289460749998,68.67466833000071,53423.629100640006 2024-08-20,11:46:58.000,233,10976455,12765,0,1724154417,13007.275988129993,68.66761920000135,53423.51730672 2024-08-20,11:46:59.000,233,10976465,12805,0,1724154418,13007.296197059994,68.660570070002,53423.46839688 2024-08-20,11:47:00.000,233,10976436,12765,0,1724154419,13007.282724439989,68.67466833000071,53423.41948704 2024-08-20,11:47:01.000,233,10976451,12725,0,1724154420,13007.215361339993,68.67466833000071,53423.34961584 2024-08-20,11:47:02.000,233,10976439,13005,0,1724154421,13007.215361339993,68.68876658999943,53423.31468024001 2024-08-20,11:47:03.000,233,10976472,12765,0,1724154422,13007.134525619993,68.63942268000392,53423.20288632 2024-08-20,11:47:04.000,233,10976455,12565,0,1724154423,13007.026744659997,68.64647181000328,53423.20288632 2024-08-20,11:47:05.000,233,10976448,12605,0,1724154424,13006.865073219997,68.60417702999985,53423.14000224 2024-08-20,11:47:06.000,233,10976391,12885,0,1724154425,13006.683192849996,68.53368572999898,53423.01423408 2024-08-20,11:47:07.000,233,10976403,12805,0,1724154426,13006.49457617,68.46319442999811,53422.97231136 2024-08-20,11:47:08.000,233,10976459,13125,0,1724154427,13006.33290473,68.40680139000324,53422.8465432 2024-08-20,11:47:09.000,233,10976452,12685,0,1724154428,13006.20491483999,68.33631009000237,53422.75571064 2024-08-20,11:47:10.000,233,10976427,12965,0,1724154429,13006.137551739994,68.30811356999766,53422.64391672001 2024-08-20,11:47:11.000,233,10976461,12605,0,1724154430,13006.063452329989,68.27286792000086,53422.58103264 2024-08-20,11:47:12.000,233,10976409,12725,0,1724154431,13006.076924949994,68.21647487999871,53422.51116144 2024-08-20,11:47:13.000,233,10976451,12725,0,1724154432,13006.043243399989,68.17418010000256,53422.41334176 2024-08-20,11:47:14.000,233,10976447,12805,0,1724154433,13006.029770779998,68.14598357999785,53422.37141904 2024-08-20,11:47:15.000,233,10976434,12765,0,1724154434,13005.908517199998,68.0684431500049,53422.231676639996 2024-08-20,11:47:16.000,233,10976432,12725,0,1724154435,13005.827681479997,68.04024663000018,53422.217702400005 2024-08-20,11:47:17.000,233,10976437,12605,0,1724154436,13005.639064800002,68.01205011000275,53422.04302440001 2024-08-20,11:47:18.000,233,10976456,12605,0,1724154437,13005.538020150001,67.94860794000124,53421.92424336001 2024-08-20,11:47:19.000,233,10976457,12965,0,1724154438,13005.45718443,67.93450968000252,53421.82642368001 2024-08-20,11:47:20.000,233,10976447,12965,0,1724154439,13005.39655764,67.9204114200038,53421.74956536 2024-08-20,11:47:21.000,233,10976457,12845,0,1724154440,13005.34940346999,67.89221489999909,53421.63777144001 2024-08-20,11:47:22.000,233,10976427,12805,0,1724154441,13005.34940346999,67.87106751000101,53421.58886160001 2024-08-20,11:47:23.000,233,10976424,12805,0,1724154442,13005.362876089996,67.90631315999781,53421.47008056001 2024-08-20,11:47:24.000,233,10976477,12765,0,1724154443,13005.36961239999,67.89221489999909,53421.36527376 2024-08-20,11:47:25.000,233,10976448,12765,0,1724154444,13005.37634871,67.89926402999845,53421.32335104001 2024-08-20,11:47:26.000,233,10976457,12605,0,1724154445,13005.41003025999,67.94860794000124,53421.21854424 2024-08-20,11:47:27.000,233,10976431,12725,0,1724154446,13005.362876089996,67.93450968000252,53421.14168592 2024-08-20,11:47:28.000,233,10976437,12765,0,1724154447,13005.32919453999,67.96270619999996,53421.057840479996 2024-08-20,11:47:29.000,233,10976427,12765,0,1724154448,13005.302249299995,67.94155881000188,53420.97399504 2024-08-20,11:47:30.000,233,10976438,12765,0,1724154449,13005.22814988999,67.94860794000124,53420.91111096 2024-08-20,11:47:31.000,233,10976447,13365,0,1724154450,13005.12710523999,67.93450968000252,53420.83425264 2024-08-20,11:47:32.000,233,10976443,12845,0,1724154451,13005.07321476,67.94155881000188,53420.72944584001 2024-08-20,11:47:33.000,233,10976441,12765,0,1724154452,13005.012587969999,67.98385358999803,53420.63162616001 2024-08-20,11:47:34.000,233,10976414,12965,0,1724154453,13004.999115349994,67.98385358999803,53420.63162616001 2024-08-20,11:47:35.000,233,10976422,13005,0,1724154454,13005.02606058999,68.04729575999954,53420.491883760005 2024-08-20,11:47:36.000,233,10976421,12925,0,1724154455,13005.032796899999,68.08254141000361,53420.40803832 2024-08-20,11:47:37.000,233,10976495,12965,0,1724154456,13005.012587969999,68.10368880000169,53420.35912848 2024-08-20,11:47:38.000,233,10976437,12445,0,1724154457,13004.98564272999,68.08959054000297,53420.24034744 2024-08-20,11:47:39.000,233,10976405,12765,0,1724154458,13004.931752249999,68.0543448899989,53420.16348912 2024-08-20,11:47:40.000,233,10976432,12605,0,1724154459,13004.877861769994,68.0684431500049,53420.05868232001 2024-08-20,11:47:41.000,233,10976416,12645,0,1724154460,13004.803762359988,68.03319750000082,53419.98182400001 2024-08-20,11:47:42.000,233,10976416,12805,0,1724154461,13004.770080809998,68.03319750000082,53419.918939920004 2024-08-20,11:47:43.000,233,10976436,12685,0,1724154462,13004.776817119993,68.0190992400021,53419.85605584 2024-08-20,11:47:44.000,233,10976439,13205,0,1724154463,13004.837443909993,68.02614837000147,53419.78618464 2024-08-20,11:47:45.000,233,10976438,12885,0,1724154464,13004.918279629994,68.0190992400021,53419.71631344001 2024-08-20,11:47:46.000,233,10976463,13005,0,1724154465,13005.02606058999,68.0190992400021,53419.66041648 2024-08-20,11:47:47.000,233,10976414,12805,0,1724154466,13005.12710523999,68.12483618999977,53419.57657104001 2024-08-20,11:47:48.000,233,10976442,12965,0,1724154467,13005.19446834,68.15303271000448,53419.49971272 2024-08-20,11:47:49.000,233,10976393,12685,0,1724154468,13005.241622509995,68.25172053000279,53419.45080288 2024-08-20,11:47:50.000,233,10976441,12445,0,1724154469,13005.25509513,68.30811356999766,53419.3529832 2024-08-20,11:47:51.000,233,10976460,12725,0,1724154470,13005.322458229995,68.39975226000388,53419.38093168001 2024-08-20,11:47:52.000,233,10976438,13045,0,1724154471,13005.362876089996,68.4490961699994,53419.31106048001 2024-08-20,11:47:53.000,233,10976463,12965,0,1724154472,13005.4369755,68.48434182000346,53419.283112 2024-08-20,11:47:54.000,233,10976440,13125,0,1724154473,13005.497602290001,68.47024356000475,53419.29009912001 2024-08-20,11:47:55.000,233,10976421,12805,0,1724154474,13005.517811220001,68.48434182000346,53419.23420216 2024-08-20,11:47:56.000,233,10976430,12805,0,1724154475,13005.463920739996,68.49844008000218,53419.15734384 2024-08-20,11:47:57.000,233,10976441,12605,0,1724154476,13005.35613978,68.51958747000026,53419.101446880006 2024-08-20,11:47:58.000,233,10976461,12805,0,1724154477,13005.261831439995,68.56188225000369,53419.080485520004 2024-08-20,11:47:59.000,233,10976452,12765,0,1724154478,13005.17425941,68.6112261599992,53419.01061432 2024-08-20,11:48:00.000,233,10976422,12805,0,1724154479,13005.16752309999,68.56893138000305,53418.94773024 2024-08-20,11:48:01.000,233,10976457,12965,0,1724154480,13005.16752309999,68.63942268000392,53418.933756000006 2024-08-20,11:48:02.000,233,10976413,12965,0,1724154481,13005.19446834,68.63237355000456,53418.933756000006 2024-08-20,11:48:03.000,233,10976422,12685,0,1724154482,13005.18773202999,68.64647181000328,53418.87087192 2024-08-20,11:48:04.000,233,10976414,12845,0,1724154483,13005.15405048,68.7240122400035,53418.78702648001 2024-08-20,11:48:05.000,233,10976462,12965,0,1724154484,13005.13384155,68.71696311000414,53418.75907800001 2024-08-20,11:48:06.000,233,10976449,12765,0,1724154485,13005.07321476,68.79450354000437,53418.73112952 2024-08-20,11:48:07.000,233,10976434,12965,0,1724154486,13005.05300583,68.84384744999988,53418.71016816001 2024-08-20,11:48:08.000,233,10976442,12685,0,1724154487,13005.039533209994,68.84384744999988,53418.6542712 2024-08-20,11:48:09.000,233,10976390,12725,0,1724154488,13005.02606058999,68.93548613999883,53418.59138712001 2024-08-20,11:48:10.000,233,10976443,12765,0,1724154489,13005.019324279994,69.02007569999842,53418.57042576001 2024-08-20,11:48:11.000,233,10976405,12845,0,1724154490,13004.945224869989,69.11171439000464,53418.53549016 2024-08-20,11:48:12.000,233,10976406,12965,0,1724154491,13004.884598079989,69.21040221000294,53418.47260608001 2024-08-20,11:48:13.000,233,10976443,13045,0,1724154492,13004.743135569988,69.26679524999781,53418.45164472001 2024-08-20,11:48:14.000,233,10976438,13125,0,1724154493,13004.635354609993,69.33728654999868,53418.41670912 2024-08-20,11:48:15.000,233,10976423,12845,0,1724154494,13004.561255200002,69.35843394000403,53418.38876064 2024-08-20,11:48:16.000,233,10976433,12765,0,1724154495,13004.460210550002,69.36548307000339,53418.32587656 2024-08-20,11:48:17.000,233,10976426,12845,0,1724154496,13004.446737929997,69.37253220000275,53418.30491520001 2024-08-20,11:48:18.000,233,10976379,12925,0,1724154497,13004.446737929997,69.37253220000275,53418.29792808 2024-08-20,11:48:19.000,233,10976405,13005,0,1724154498,13004.413056379992,69.39367959000083,53418.242031120004 2024-08-20,11:48:20.000,233,10976423,12925,0,1724154499,13004.399583760001,69.36548307000339,53418.144211440005 2024-08-20,11:48:21.000,233,10976431,12925,0,1724154500,13004.345693279996,69.37253220000275,53418.13722432001 2024-08-20,11:48:22.000,233,10976427,12605,0,1724154501,13004.359165900001,69.3161391600006,53418.11626296001 2024-08-20,11:48:23.000,233,10976430,12885,0,1724154502,13004.372638519992,69.33023741999932,53418.06735312001 2024-08-20,11:48:24.000,233,10976429,12645,0,1724154503,13004.359165900001,69.40777784999955,53418.08831448001 2024-08-20,11:48:25.000,233,10976410,12885,0,1724154504,13004.359165900001,69.40777784999955,53418.03940464001 2024-08-20,11:48:26.000,233,10976402,12645,0,1724154505,13004.352429589992,69.45007263000298,53417.99748192001 2024-08-20,11:48:27.000,233,10976420,12805,0,1724154506,13004.419792690001,69.47826915000041,53417.9904948 2024-08-20,11:48:28.000,233,10976386,12685,0,1724154507,13004.440001620002,69.4641708900017,53417.94158496 2024-08-20,11:48:29.000,233,10976388,12685,0,1724154508,13004.460210550002,69.52056393000385,53417.86472664 2024-08-20,11:48:30.000,233,10976408,12845,0,1724154509,13004.493892099992,69.49236740999913,53417.906649360004 2024-08-20,11:48:31.000,233,10976448,12645,0,1724154510,13004.527573649997,69.52056393000385,53417.91363648 2024-08-20,11:48:32.000,233,10976427,12685,0,1724154511,13004.608409369997,69.52056393000385,53417.87870088001 2024-08-20,11:48:33.000,233,10976400,12565,0,1724154512,13004.648827229998,69.55580958000064,53417.857739520005 2024-08-20,11:48:34.000,233,10976418,12605,0,1724154513,13004.669036159998,69.57695696999872,53417.89267512 2024-08-20,11:48:35.000,233,10976381,12885,0,1724154514,13004.702717710003,69.57695696999872,53417.857739520005 2024-08-20,11:48:36.000,233,10976365,12725,0,1724154515,13004.743135569988,69.61925175000215,53417.87171376001 2024-08-20,11:48:37.000,233,10976399,12885,0,1724154516,13004.749871879998,69.64039914000023,53417.83677816 2024-08-20,11:48:38.000,233,10976411,12765,0,1724154517,13004.702717710003,69.65449739999895,53417.885688 2024-08-20,11:48:39.000,233,10976399,12725,0,1724154518,13004.675772469993,69.68269392000366,53417.906649360004 2024-08-20,11:48:40.000,233,10976434,12925,0,1724154519,13004.669036159998,69.65449739999895,53417.87870088001 2024-08-20,11:48:41.000,233,10976372,12685,0,1724154520,13004.662299850002,69.64039914000023,53417.84376528 2024-08-20,11:48:42.000,233,10976408,12685,0,1724154521,13004.655563539993,69.6756447900043,53417.857739520005 2024-08-20,11:48:43.000,233,10976393,12645,0,1724154522,13004.601673060002,69.69679218000238,53417.84376528 2024-08-20,11:48:44.000,233,10976383,12725,0,1724154523,13004.628618299997,69.69679218000238,53417.78088120001 2024-08-20,11:48:45.000,233,10976419,12765,0,1724154524,13004.642090920002,69.69679218000238,53417.738958480004 2024-08-20,11:48:46.000,233,10976380,13045,0,1724154525,13004.689245089998,69.7108904400011,53417.738958480004 2024-08-20,11:48:47.000,233,10976390,12645,0,1724154526,13004.749871879998,69.69679218000238,53417.70402288001 2024-08-20,11:48:48.000,233,10976408,13005,0,1724154527,13004.864389149989,69.73203782999917,53417.71799712 2024-08-20,11:48:49.000,233,10976434,12805,0,1724154528,13004.931752249999,69.73203782999917,53417.70402288001 2024-08-20,11:48:50.000,233,10976376,13005,0,1724154529,13005.00585165999,69.75318522000453,53417.6760744 2024-08-20,11:48:51.000,233,10976378,12765,0,1724154530,13005.07321476,69.82367651999812,53417.690048640005 2024-08-20,11:48:52.000,233,10976409,12805,0,1724154531,13005.17425941,69.8730204300009,53417.6760744 2024-08-20,11:48:53.000,233,10976397,12805,0,1724154532,13005.25509513,69.9223643400037,53417.711010000006 2024-08-20,11:48:54.000,233,10976336,12885,0,1724154533,13005.362876089996,69.99285564000456,53417.711010000006 2024-08-20,11:48:55.000,233,10976392,12845,0,1724154534,13005.443711809996,70.01400303000264,53417.71799712 2024-08-20,11:48:56.000,233,10976440,13005,0,1724154535,13005.538020150001,70.15498563000438,53417.70402288001 2024-08-20,11:48:57.000,233,10976406,12485,0,1724154536,13005.598646940001,70.19023128000117,53417.7459456 2024-08-20,11:48:58.000,233,10976397,12965,0,1724154537,13005.699691590002,70.24662432000332,53417.690048640005 2024-08-20,11:48:59.000,233,10976406,13005,0,1724154538,13005.719900520002,70.2677717100014,53417.738958480004 2024-08-20,11:49:00.000,233,10976406,12685,0,1724154539,13005.733373139992,70.34531214000162,53417.71799712 2024-08-20,11:49:01.000,233,10976404,12765,0,1724154540,13005.719900520002,70.37350865999906,53417.73197136001 2024-08-20,11:49:02.000,233,10976373,12525,0,1724154541,13005.793999929992,70.38760691999778,53417.80184256001 2024-08-20,11:49:03.000,233,10976413,12925,0,1724154542,13005.847890409997,70.42285257000185,53417.78088120001 2024-08-20,11:49:04.000,233,10976380,13005,0,1724154543,13005.901780890003,70.45809821999865,53417.78088120001 2024-08-20,11:49:05.000,233,10976400,12645,0,1724154544,13005.942198749988,70.47219648000464,53417.75293272001 2024-08-20,11:49:06.000,233,10976395,12685,0,1724154545,13005.982616609988,70.48629474000336,53417.7459456 2024-08-20,11:49:07.000,233,10976399,12765,0,1724154546,13005.969143989998,70.5779334300023,53417.71799712 2024-08-20,11:49:08.000,233,10976385,12645,0,1724154547,13006.023034469988,70.59908082000038,53417.72498424 2024-08-20,11:49:09.000,233,10976458,12805,0,1724154548,13005.921989820003,70.62727733999782,53417.711010000006 2024-08-20,11:49:10.000,233,10976377,12725,0,1724154549,13005.874835649993,70.64137560000381,53417.66908728 2024-08-20,11:49:11.000,233,10976372,12605,0,1724154550,13005.827681479997,70.63432647000445,53417.690048640005 2024-08-20,11:49:12.000,233,10976404,12965,0,1724154551,13005.814208859993,70.65547386000253,53417.72498424 2024-08-20,11:49:13.000,233,10976383,12925,0,1724154552,13005.793999929992,70.7259651600034,53417.66210016001 2024-08-20,11:49:14.000,233,10976392,12965,0,1724154553,13005.746845759997,70.71891603000404,53417.66210016001 2024-08-20,11:49:15.000,233,10976370,12725,0,1724154554,13005.659273730002,70.77530906999891,53417.65511304 2024-08-20,11:49:16.000,233,10976400,12885,0,1724154555,13005.659273730002,70.81760385000234,53417.63415168001 2024-08-20,11:49:17.000,233,10976382,12765,0,1724154556,13005.686218969997,70.83875124000042,53417.57825472 2024-08-20,11:49:18.000,233,10976426,12645,0,1724154557,13005.753582069992,70.84580036999978,53417.51537064001 2024-08-20,11:49:19.000,233,10976415,12885,0,1724154558,13005.854626719993,70.85284949999914,53417.543319120006 2024-08-20,11:49:20.000,233,10976372,12725,0,1724154559,13005.942198749988,70.85284949999914,53417.53633200001 2024-08-20,11:49:21.000,233,10976382,12645,0,1724154560,13005.989352919998,70.83170211000106,53417.50838352 2024-08-20,11:49:22.000,233,10976376,12685,0,1724154561,13006.009561849998,70.86694775999786,53417.5013964 2024-08-20,11:49:23.000,233,10976414,12725,0,1724154562,13006.016298159993,70.90219341000193,53417.52934488 2024-08-20,11:49:24.000,233,10976399,13045,0,1724154563,13006.023034469988,70.90219341000193,53417.50838352 2024-08-20,11:49:25.000,233,10976386,12525,0,1724154564,13006.070188639998,70.90219341000193,53417.522357760005 2024-08-20,11:49:26.000,233,10976383,13125,0,1724154565,13006.117342809994,70.94448818999808,53417.49440928001 2024-08-20,11:49:27.000,233,10976382,12605,0,1724154566,13006.18470590999,71.01497948999895,53417.48742216 2024-08-20,11:49:28.000,233,10976383,12765,0,1724154567,13006.24533269999,71.02202861999831,53417.46646080001 2024-08-20,11:49:29.000,233,10976399,12685,0,1724154568,13006.33290473,71.0361268800043,53417.51537064001 2024-08-20,11:49:30.000,233,10976364,12685,0,1724154569,13006.400267829995,71.12071644000389,53417.48742216 2024-08-20,11:49:31.000,233,10976433,12965,0,1724154570,13006.47436724,71.18415860999812,53417.45248656 2024-08-20,11:49:32.000,233,10976380,13045,0,1724154571,13006.53499403,71.24760077999963,53417.5013964 2024-08-20,11:49:33.000,233,10976403,12765,0,1724154572,13006.56867557999,71.28989556000306,53417.473447920005 2024-08-20,11:49:34.000,233,10976411,13125,0,1724154573,13006.53499403,71.37448512000265,53417.473447920005 2024-08-20,11:49:35.000,233,10976357,12605,0,1724154574,13006.5147851,71.36743599000329,53417.49440928001 2024-08-20,11:49:36.000,233,10976353,12645,0,1724154575,13006.521521409995,71.42382902999816,53417.49440928001 2024-08-20,11:49:37.000,233,10976364,12845,0,1724154576,13006.57541189,71.46612381000159,53417.45947368 2024-08-20,11:49:38.000,233,10976443,12725,0,1724154577,13006.649511299991,71.48727119999967,53417.41755096001 2024-08-20,11:49:39.000,233,10976355,12725,0,1724154578,13006.710138089991,71.61415554000268,53417.424538080006 2024-08-20,11:49:40.000,233,10976376,12565,0,1724154579,13006.811182739992,71.6634994499982,53417.424538080006 2024-08-20,11:49:41.000,233,10976387,12645,0,1724154580,13006.865073219997,71.73399074999907,53417.473447920005 2024-08-20,11:49:42.000,233,10976383,12645,0,1724154581,13006.932436319992,71.79743292000057,53417.5013964 2024-08-20,11:49:43.000,233,10976413,12965,0,1724154582,13006.885282149997,71.88202248000016,53417.46646080001 2024-08-20,11:49:44.000,233,10976399,12765,0,1724154583,13006.918963700002,71.91726813000423,53417.45947368 2024-08-20,11:49:45.000,233,10976360,12845,0,1724154584,13006.885282149997,71.95251378000103,53417.48742216 2024-08-20,11:49:46.000,233,10976423,12965,0,1724154585,13006.865073219997,72.05120159999933,53417.52934488 2024-08-20,11:49:47.000,233,10976366,12965,0,1724154586,13006.878545840002,72.10054551000212,53417.52934488 2024-08-20,11:49:48.000,233,10976361,12525,0,1724154587,13006.844864289997,72.11464377000084,53417.56428048001 2024-08-20,11:49:49.000,233,10976348,12685,0,1724154588,13006.858336910002,72.07939812000404,53417.522357760005 2024-08-20,11:49:50.000,233,10976384,13005,0,1724154589,13006.858336910002,72.15693855000427,53417.522357760005 2024-08-20,11:49:51.000,233,10976374,12885,0,1724154590,13006.838127980001,72.12874202999956,53417.50838352 2024-08-20,11:49:52.000,233,10976372,12845,0,1724154591,13006.757292260001,72.13579115999892,53417.49440928001 2024-08-20,11:49:53.000,233,10976407,12885,0,1724154592,13006.777501190001,72.2203807199985,53417.51537064001 2024-08-20,11:49:54.000,233,10976378,12885,0,1724154593,13006.764028569996,72.26972463000129,53417.50838352 2024-08-20,11:49:55.000,233,10976384,12845,0,1724154594,13006.764028569996,72.35431419000088,53417.50838352 2024-08-20,11:49:56.000,233,10976394,12645,0,1724154595,13006.811182739992,72.38251070999831,53417.52934488 2024-08-20,11:49:57.000,233,10976419,12765,0,1724154596,13006.865073219997,72.40365810000367,53417.522357760005 2024-08-20,11:49:58.000,233,10976436,12765,0,1724154597,13006.932436319992,72.44595287999982,53417.55729336 2024-08-20,11:49:59.000,233,10976462,12965,0,1724154598,13006.952645249992,72.4811985300039,53417.52934488 2024-08-20,11:50:00.000,233,10976405,13125,0,1724154599,13006.918963700002,72.48824766000325,53417.49440928001 2024-08-20,11:50:01.000,233,10976441,12805,0,1724154600,13006.945908939997,72.51644418000069,53417.522357760005 2024-08-20,11:50:02.000,233,10976443,12645,0,1724154601,13006.885282149997,72.54464069999813,53417.55030624 2024-08-20,11:50:03.000,233,10976421,12845,0,1724154602,13006.824655359997,72.59398461000092,53417.55729336 2024-08-20,11:50:04.000,233,10976449,12485,0,1724154603,13006.804446429996,72.62923025999771,53417.56428048001 2024-08-20,11:50:05.000,233,10976485,12765,0,1724154604,13006.851600599992,72.70677068999794,53417.57825472 2024-08-20,11:50:06.000,233,10976414,12725,0,1724154605,13006.784237499996,72.76316373000009,53417.55729336 2024-08-20,11:50:07.000,233,10976395,12805,0,1724154606,13006.764028569996,72.84070416000031,53417.56428048001 2024-08-20,11:50:08.000,233,10976407,12965,0,1724154607,13006.730347019991,72.8900480700031,53417.55729336 2024-08-20,11:50:09.000,233,10976488,13085,0,1724154608,13006.649511299991,72.88299894000374,53417.59921608 2024-08-20,11:50:10.000,233,10976406,13005,0,1724154609,13006.561939269995,72.89709720000246,53417.543319120006 2024-08-20,11:50:11.000,233,10976426,12645,0,1724154610,13006.53499403,72.93939197999862,53417.55030624 2024-08-20,11:50:12.000,233,10976416,12885,0,1724154611,13006.54846664999,72.93939197999862,53417.522357760005 2024-08-20,11:50:13.000,233,10976420,12725,0,1724154612,13006.58888450999,72.93234284999926,53417.48742216 2024-08-20,11:50:14.000,233,10976437,12765,0,1724154613,13006.65624761,72.96758850000333,53417.44549944001 2024-08-20,11:50:15.000,233,10976424,12605,0,1724154614,13006.622566059996,73.0239815399982,53417.48043504 2024-08-20,11:50:16.000,233,10976400,12965,0,1724154615,13006.58888450999,73.06627632000163,53417.46646080001 2024-08-20,11:50:17.000,233,10976434,12405,0,1724154616,13006.49457617,73.10857109999779,53417.50838352 2024-08-20,11:50:18.000,233,10976428,12885,0,1724154617,13006.35311366,73.1367676200025,53417.48742216 2024-08-20,11:50:19.000,233,10976430,12805,0,1724154618,13006.191442219999,73.15791501000058,53417.43851232 2024-08-20,11:50:20.000,233,10976420,12765,0,1724154619,13005.935462439993,73.15791501000058,53417.38261536 2024-08-20,11:50:21.000,233,10976386,12925,0,1724154620,13005.686218969997,73.10857109999779,53417.361654 2024-08-20,11:50:22.000,233,10976457,12605,0,1724154621,13005.470657049991,73.06627632000163,53417.29876992001 2024-08-20,11:50:23.000,233,10976421,12605,0,1724154622,13005.26856774999,73.00283415000013,53417.32671840001 2024-08-20,11:50:24.000,233,10976423,12565,0,1724154623,13005.100159999995,72.98873589000141,53417.2219116 2024-08-20,11:50:25.000,233,10976432,12805,0,1724154624,13004.96543379999,72.95349024000461,53417.1171048 2024-08-20,11:50:26.000,233,10976432,12845,0,1724154625,13004.864389149989,72.98168676000205,53417.10313056 2024-08-20,11:50:27.000,233,10976429,13045,0,1724154626,13004.776817119993,72.98873589000141,53417.01229800001 2024-08-20,11:50:28.000,233,10976433,12965,0,1724154627,13004.695981399993,73.0380798000042,53416.96338816001 2024-08-20,11:50:29.000,233,10976465,12765,0,1724154628,13004.601673060002,73.05217806000292,53416.87954272 2024-08-20,11:50:30.000,233,10976410,12805,0,1724154629,13004.520837340002,73.08037458000035,53416.80967152 2024-08-20,11:50:31.000,233,10976434,12765,0,1724154630,13004.379374830001,73.08037458000035,53416.71883896 2024-08-20,11:50:32.000,233,10976415,12845,0,1724154631,13004.210967079991,73.12266936000378,53416.704864720006 2024-08-20,11:50:33.000,233,10976417,12605,0,1724154632,13004.10992242999,73.05217806000292,53416.62800640001 2024-08-20,11:50:34.000,233,10976396,13005,0,1724154633,13003.961723609995,72.97463763000269,53416.54416096 2024-08-20,11:50:35.000,233,10976458,12605,0,1724154634,13003.793315859999,72.87594981000439,53416.5231996 2024-08-20,11:50:36.000,233,10976476,12645,0,1724154635,13003.604699179989,72.81250764000288,53416.35550872 2024-08-20,11:50:37.000,233,10976423,12885,0,1724154636,13003.436291429993,72.74201634000201,53416.29262464001 2024-08-20,11:50:38.000,233,10976413,12885,0,1724154637,13003.315037849992,72.76316373000009,53416.180830720004 2024-08-20,11:50:39.000,233,10976432,12685,0,1724154638,13003.146630099996,72.74201634000201,53416.138908 2024-08-20,11:50:40.000,233,10976433,12965,0,1724154639,13003.065794379996,72.71381982000457,53415.97820424 2024-08-20,11:50:41.000,233,10976406,12645,0,1724154640,13003.025376519996,72.74201634000201,53415.95025576 2024-08-20,11:50:42.000,233,10976431,12645,0,1724154641,13003.05905807,72.73496721000265,53415.81051336 2024-08-20,11:50:43.000,233,10976393,12525,0,1724154642,13003.03884914,72.75611460000073,53415.7546164 2024-08-20,11:50:44.000,233,10976383,12605,0,1724154643,13003.03884914,72.83365503000095,53415.60089976001 2024-08-20,11:50:45.000,233,10976406,12805,0,1724154644,13002.991694969991,72.89709720000246,53415.55198992001 2024-08-20,11:50:46.000,233,10976430,12685,0,1724154645,13002.91759556,72.98873589000141,53415.48910584 2024-08-20,11:50:47.000,233,10976473,12965,0,1724154646,13002.80981459999,72.98873589000141,53415.461157360005 2024-08-20,11:50:48.000,233,10976380,12965,0,1724154647,13002.66835208999,72.98873589000141,53415.33538920001 2024-08-20,11:50:49.000,233,10976451,12845,0,1724154648,13002.506680649989,72.91824459000054,53415.2305824 2024-08-20,11:50:50.000,233,10976424,12605,0,1724154649,13002.331536589998,72.83365503000095,53415.13974984 2024-08-20,11:50:51.000,233,10976429,13085,0,1724154650,13002.142919910002,72.81955677000224,53415.13276272 2024-08-20,11:50:52.000,233,10976443,12765,0,1724154651,13001.987984779997,72.79840938000416,53415.027955920006 2024-08-20,11:50:53.000,233,10976413,12765,0,1724154652,13001.853258579991,72.7913602500048,53414.93712336 2024-08-20,11:50:54.000,233,10976423,12885,0,1724154653,13001.75895024,72.7913602500048,53414.86725216 2024-08-20,11:50:55.000,233,10976428,12925,0,1724154654,13001.765686549996,72.7772619899988,53414.74847112 2024-08-20,11:50:56.000,233,10976436,12765,0,1724154655,13001.745477619996,72.73496721000265,53414.67859992 2024-08-20,11:50:57.000,233,10976417,12685,0,1724154656,13001.69158713999,72.77021285999945,53414.58776736 2024-08-20,11:50:58.000,233,10976439,12845,0,1724154657,13001.67811452,72.77021285999945,53414.58776736 2024-08-20,11:50:59.000,233,10976412,12605,0,1724154658,13001.644432969995,72.81250764000288,53414.46898632 2024-08-20,11:51:00.000,233,10976421,12765,0,1724154659,13001.55012462999,72.81250764000288,53414.35020528001 2024-08-20,11:51:01.000,233,10976417,12605,0,1724154660,13001.44907997999,72.79840938000416,53414.30828256001 2024-08-20,11:51:02.000,233,10976403,12525,0,1724154661,13001.32782639999,72.72791808000329,53414.21046288001 2024-08-20,11:51:03.000,233,10976450,12765,0,1724154662,13001.314353779999,72.68562329999986,53414.168540160004 2024-08-20,11:51:04.000,233,10976438,12405,0,1724154663,13001.314353779999,72.67152504000114,53414.09168184001 2024-08-20,11:51:05.000,233,10976397,12805,0,1724154664,13001.321090089994,72.69267242999922,53413.95892656 2024-08-20,11:51:06.000,233,10976422,13005,0,1724154665,13001.354771639999,72.73496721000265,53413.9379652 2024-08-20,11:51:07.000,233,10976415,12725,0,1724154666,13001.38845318999,72.7913602500048,53413.854119760006 2024-08-20,11:51:08.000,233,10976471,12485,0,1724154667,13001.36824425999,72.81955677000224,53413.80520992001 2024-08-20,11:51:09.000,233,10976447,12925,0,1724154668,13001.361507949994,72.81955677000224,53413.75630008001 2024-08-20,11:51:10.000,233,10976368,12445,0,1724154669,13001.32782639999,72.88299894000374,53413.70739024001 2024-08-20,11:51:11.000,233,10976462,12845,0,1724154670,13001.233518059998,72.9252937199999,53413.6235448 2024-08-20,11:51:12.000,233,10976454,12605,0,1724154671,13001.139209719993,73.00283415000013,53413.5536736 2024-08-20,11:51:13.000,233,10976461,12685,0,1724154672,13001.159418649993,73.073325450001,53413.50476376 2024-08-20,11:51:14.000,233,10976380,12965,0,1724154673,13001.199836509993,73.1367676200025,53413.47681528 2024-08-20,11:51:15.000,233,10976439,12685,0,1724154674,13001.300881159994,73.18611152999802,53413.36502136 2024-08-20,11:51:16.000,233,10976448,12605,0,1724154675,13001.354771639999,73.2354554400008,53413.30213728001 2024-08-20,11:51:17.000,233,10976448,12965,0,1724154676,13001.41539843,73.32709412999975,53413.26021456 2024-08-20,11:51:18.000,233,10976407,12645,0,1724154677,13001.462552599995,73.4187328199987,53413.26720168 2024-08-20,11:51:19.000,233,10976424,12725,0,1724154678,13001.48949783999,73.51037151000492,53413.26720168 2024-08-20,11:51:20.000,233,10976385,12605,0,1724154679,13001.51644308,73.58086280999851,53413.211304720004 2024-08-20,11:51:21.000,233,10976361,12725,0,1724154680,13001.523179389995,73.67955063000409,53413.183356240006 2024-08-20,11:51:22.000,233,10976434,12765,0,1724154681,13001.45581629,73.74299279999832,53413.169382 2024-08-20,11:51:23.000,233,10976435,13125,0,1724154682,13001.361507949994,73.78528758000175,53413.08553656001 2024-08-20,11:51:24.000,233,10976428,13005,0,1724154683,13001.32782639999,73.86987714000134,53413.05060096 2024-08-20,11:51:25.000,233,10976432,12885,0,1724154684,13001.300881159994,73.92627018000348,53413.043613840004 2024-08-20,11:51:26.000,233,10976412,13085,0,1724154685,13001.246990679989,73.93331931000284,53413.015665360006 2024-08-20,11:51:27.000,233,10976382,12965,0,1724154686,13001.273935919999,74.02495800000179,53412.945794160005 2024-08-20,11:51:28.000,233,10976412,12765,0,1724154687,13001.280672229994,74.10249843000202,53412.9248328 2024-08-20,11:51:29.000,233,10976447,12685,0,1724154688,13001.314353779999,74.1518423400048,53412.88989720001 2024-08-20,11:51:30.000,233,10976444,13045,0,1724154689,13001.321090089994,74.17298973000288,53412.81303888 2024-08-20,11:51:31.000,233,10976413,12805,0,1724154690,13001.401925809994,74.2223336399984,53412.79207752 2024-08-20,11:51:32.000,233,10976409,13045,0,1724154691,13001.36824425999,74.31397233000462,53412.80605176 2024-08-20,11:51:33.000,233,10976405,13045,0,1724154692,13001.374980569999,74.39151276000484,53412.778103280005 2024-08-20,11:51:34.000,233,10976481,12925,0,1724154693,13001.401925809994,74.49020058000315,53412.7850904 2024-08-20,11:51:35.000,233,10976434,13005,0,1724154694,13001.381716879994,74.57479014000273,53412.76412904 2024-08-20,11:51:36.000,233,10976397,12845,0,1724154695,13001.32782639999,74.61003578999953,53412.74316768 2024-08-20,11:51:37.000,233,10976430,12925,0,1724154696,13001.334562709999,74.65937970000232,53412.680283600006 2024-08-20,11:51:38.000,233,10976426,12965,0,1724154697,13001.294144849999,74.65233057000296,53412.63836088 2024-08-20,11:51:39.000,233,10976411,12605,0,1724154698,13001.280672229994,74.67347796000104,53412.61739952 2024-08-20,11:51:40.000,233,10976429,12605,0,1724154699,13001.334562709999,74.73692013000255,53412.58246392001 2024-08-20,11:51:41.000,233,10976443,12645,0,1724154700,13001.422134739994,74.80036230000405,53412.58945104 2024-08-20,11:51:42.000,233,10976376,12765,0,1724154701,13001.59054248999,74.86380446999829,53412.540541200004 2024-08-20,11:51:43.000,233,10976481,12765,0,1724154702,13001.73200499999,74.9906888100013,53412.5754768 2024-08-20,11:51:44.000,233,10976374,12845,0,1724154703,13001.981248470001,75.07527837000089,53412.56848968 2024-08-20,11:51:45.000,233,10976466,12605,0,1724154704,13002.217019319993,75.18101531999855,53412.56848968 2024-08-20,11:51:46.000,233,10976351,13125,0,1724154705,13002.371954449998,75.2374083600007,53412.54752832 2024-08-20,11:51:47.000,233,10976395,13045,0,1724154706,13002.533625889999,75.28675227000349,53412.58945104 2024-08-20,11:51:48.000,233,10976422,12765,0,1724154707,13002.6750884,75.42068573999859,53412.645348 2024-08-20,11:51:49.000,233,10976418,12765,0,1724154708,13002.782869359995,75.45593139000266,53412.708232080004 2024-08-20,11:51:50.000,233,10976395,12765,0,1724154709,13002.87044138999,75.49117703999946,53412.66630936 2024-08-20,11:51:51.000,233,10976434,12925,0,1724154710,13002.97148603999,75.52642269000353,53412.73618056 2024-08-20,11:51:52.000,233,10976434,13205,0,1724154711,13003.065794379996,75.54052095000225,53412.847974480006 2024-08-20,11:51:53.000,233,10976396,12605,0,1724154712,13003.119684860001,75.61101225000311,53412.84098736001 2024-08-20,11:51:54.000,233,10976410,13285,0,1724154713,13003.166839029996,75.64625789999991,53412.93181992 2024-08-20,11:51:55.000,233,10976406,12925,0,1724154714,13003.213993199992,75.70970007000142,53412.98771688001 2024-08-20,11:51:56.000,233,10976352,12805,0,1724154715,13003.180311650001,75.7308474599995,53413.00169112 2024-08-20,11:51:57.000,233,10976365,12605,0,1724154716,13003.207256889997,75.78019137000229,53412.98771688001 2024-08-20,11:51:58.000,233,10976412,12965,0,1724154717,13003.240938440002,75.78019137000229,53413.07854944 2024-08-20,11:51:59.000,233,10976389,12645,0,1724154718,13003.281356300002,75.8436335400038,53413.05060096 2024-08-20,11:52:00.000,233,10976390,12965,0,1724154719,13003.321774160002,75.90707570999803,53413.064575200005 2024-08-20,11:52:01.000,233,10976364,12605,0,1724154720,13003.321774160002,75.93527223000274,53413.14842064 2024-08-20,11:52:02.000,233,10976326,12645,0,1724154721,13003.315037849992,75.97051787999953,53413.13444640001 2024-08-20,11:52:03.000,233,10976370,13085,0,1724154722,13003.261147370002,75.99871440000425,53413.17636912001 2024-08-20,11:52:04.000,233,10976379,12765,0,1724154723,13003.315037849992,76.03396005000104,53413.162394880004 2024-08-20,11:52:05.000,233,10976382,12765,0,1724154724,13003.220729510002,76.01986179000232,53413.15540776001 2024-08-20,11:52:06.000,233,10976422,13205,0,1724154725,13003.240938440002,75.99166527000489,53413.19733048 2024-08-20,11:52:07.000,233,10976431,12645,0,1724154726,13003.308301539997,75.97051787999953,53413.22527896001 2024-08-20,11:52:08.000,233,10976382,12525,0,1724154727,13003.389137259997,75.95641962000082,53413.21829184 2024-08-20,11:52:09.000,233,10976387,12765,0,1724154728,13003.402609880002,75.96346875000017,53413.26021456 2024-08-20,11:52:10.000,233,10976358,12725,0,1724154729,13003.436291429993,75.99166527000489,53413.22527896001 2024-08-20,11:52:11.000,233,10976396,12805,0,1724154730,13003.355455709992,76.10445135000191,53413.29515016 2024-08-20,11:52:12.000,233,10976390,12885,0,1724154731,13003.308301539997,76.19609004000085,53413.281175920005 2024-08-20,11:52:13.000,233,10976406,12885,0,1724154732,13003.261147370002,76.17494265000278,53413.31611152 2024-08-20,11:52:14.000,233,10976363,12765,0,1724154733,13003.240938440002,76.17494265000278,53413.28816304 2024-08-20,11:52:15.000,233,10976449,12645,0,1724154734,13003.207256889997,76.19609004000085,53413.330085760004 2024-08-20,11:52:16.000,233,10976402,13085,0,1724154735,13003.166839029996,76.17494265000278,53413.34406000001 2024-08-20,11:52:17.000,233,10976412,12925,0,1724154736,13003.139893790001,76.17494265000278,53413.29515016 2024-08-20,11:52:18.000,233,10976395,12845,0,1724154737,13003.126421169996,76.19609004000085,53413.37200848001 2024-08-20,11:52:19.000,233,10976442,13005,0,1724154738,13003.166839029996,76.18199178000214,53413.30213728001 2024-08-20,11:52:20.000,233,10976379,12685,0,1724154739,13003.187047959997,76.1537952600047,53413.28816304 2024-08-20,11:52:21.000,233,10976397,12765,0,1724154740,13003.308301539997,76.09035309000319,53413.31611152 2024-08-20,11:52:22.000,233,10976352,13005,0,1724154741,13003.476709289993,76.09035309000319,53413.30213728001 2024-08-20,11:52:23.000,233,10976413,13125,0,1724154742,13003.557545009993,76.07625483000447,53413.330085760004 2024-08-20,11:52:24.000,233,10976407,12645,0,1724154743,13003.618171799993,76.08330396000383,53413.351047120006 2024-08-20,11:52:25.000,233,10976376,12645,0,1724154744,13003.604699179989,76.11150048000127,53413.36502136 2024-08-20,11:52:26.000,233,10976408,12725,0,1724154745,13003.618171799993,76.18199178000214,53413.35803424 2024-08-20,11:52:27.000,233,10976407,12445,0,1724154746,13003.672062279998,76.13264786999935,53413.378995600004 2024-08-20,11:52:28.000,233,10976340,12645,0,1724154747,13003.672062279998,76.13264786999935,53413.32309864001 2024-08-20,11:52:29.000,233,10976373,12805,0,1724154748,13003.74616168999,76.10445135000191,53413.4139312 2024-08-20,11:52:30.000,233,10976361,13165,0,1724154749,13003.651853349998,76.07625483000447,53413.44187968001 2024-08-20,11:52:31.000,233,10976383,12805,0,1724154750,13003.611435489998,76.04805830999976,53413.4139312 2024-08-20,11:52:32.000,233,10976330,12565,0,1724154751,13003.503654529988,76.06920569999784,53413.43489256 2024-08-20,11:52:33.000,233,10976418,12845,0,1724154752,13003.422818810002,76.01986179000232,53413.46284104 2024-08-20,11:52:34.000,233,10976354,12805,0,1724154753,13003.315037849992,76.0410091800004,53413.45585392 2024-08-20,11:52:35.000,233,10976345,12805,0,1724154754,13003.341983090002,76.05510743999912,53413.42091832001 2024-08-20,11:52:36.000,233,10976396,13005,0,1724154755,13003.402609880002,76.09740222000255,53413.37200848001 2024-08-20,11:52:37.000,233,10976364,13125,0,1724154756,13003.449764049998,76.14674612999806,53413.399956960006 2024-08-20,11:52:38.000,233,10976367,12765,0,1724154757,13003.571017629998,76.16084439000406,53413.43489256 2024-08-20,11:52:39.000,233,10976363,12925,0,1724154758,13003.611435489998,76.19609004000085,53413.399956960006 2024-08-20,11:52:40.000,233,10976375,12965,0,1724154759,13003.672062279998,76.20313917000021,53413.399956960006 2024-08-20,11:52:41.000,233,10976383,12765,0,1724154760,13003.685534899989,76.29477785999916,53413.45585392 2024-08-20,11:52:42.000,233,10976409,12925,0,1724154761,13003.705743829989,76.30182698999852,53413.42091832001 2024-08-20,11:52:43.000,233,10976381,12485,0,1724154762,13003.74616168999,76.34412177000195,53413.43489256 2024-08-20,11:52:44.000,233,10976408,12645,0,1724154763,13003.793315859999,76.41461307000282,53413.40694408 2024-08-20,11:52:45.000,233,10976417,12645,0,1724154764,13003.87415158,76.46395697999833,53413.38598272 2024-08-20,11:52:46.000,233,10976396,12965,0,1724154765,13003.89436051,76.51330089000112,53413.37200848001 2024-08-20,11:52:47.000,233,10976394,12885,0,1724154766,13003.880887889994,76.5978904500007,53413.378995600004 2024-08-20,11:52:48.000,233,10976422,12925,0,1724154767,13003.901096819995,76.64018523000414,53413.399956960006 2024-08-20,11:52:49.000,233,10976398,13045,0,1724154768,13003.90783312999,76.67543088000093,53413.43489256 2024-08-20,11:52:50.000,233,10976419,12805,0,1724154769,13003.901096819995,76.72477479000372,53413.42790544 2024-08-20,11:52:51.000,233,10976424,13205,0,1724154770,13003.961723609995,76.80231522000395,53413.44187968001 2024-08-20,11:52:52.000,233,10976403,12805,0,1724154771,13003.9549873,76.80231522000395,53413.42790544 2024-08-20,11:52:53.000,233,10976367,12725,0,1724154772,13003.880887889994,76.83051174000138,53413.46284104 2024-08-20,11:52:54.000,233,10976397,12605,0,1724154773,13003.85394265,76.87985565000417,53413.42790544 2024-08-20,11:52:55.000,233,10976403,13005,0,1724154774,13003.739425379994,76.90100304000225,53413.46284104 2024-08-20,11:52:56.000,233,10976359,12965,0,1724154775,13003.678798589994,76.91510130000097,53413.46284104 2024-08-20,11:52:57.000,233,10976376,12885,0,1724154776,13003.618171799993,76.92919955999969,53413.42790544 2024-08-20,11:52:58.000,233,10976451,12885,0,1724154777,13003.624908109989,76.89395391000289,53413.42790544 2024-08-20,11:52:59.000,233,10976351,12845,0,1724154778,13003.597962869993,76.90805217000161,53413.4139312 2024-08-20,11:53:00.000,233,10976405,12965,0,1724154779,13003.564281319988,76.93624868999905,53413.4139312 2024-08-20,11:53:01.000,233,10976488,12845,0,1724154780,13003.597962869993,76.9573960800044,53413.37200848001 2024-08-20,11:53:02.000,233,10976425,13045,0,1724154781,13003.550808699998,76.9926417300012,53413.39296984001 2024-08-20,11:53:03.000,233,10976387,12765,0,1724154782,13003.463236670003,76.98559260000184,53413.31611152 2024-08-20,11:53:04.000,233,10976436,12925,0,1724154783,13003.490181909998,76.9926417300012,53413.32309864001 2024-08-20,11:53:05.000,233,10976419,12725,0,1724154784,13003.443027740002,76.97854347000248,53413.281175920005 2024-08-20,11:53:06.000,233,10976350,12765,0,1724154785,13003.456500359993,76.97854347000248,53413.24624032 2024-08-20,11:53:07.000,233,10976402,12845,0,1724154786,13003.429555119998,76.96444521000376,53413.211304720004 2024-08-20,11:53:08.000,233,10976416,12925,0,1724154787,13003.496918219993,77.00673998999991,53413.22527896001 2024-08-20,11:53:09.000,233,10976393,12965,0,1724154788,13003.490181909998,77.00673998999991,53413.232266080006 2024-08-20,11:53:10.000,233,10976430,12805,0,1724154789,13003.503654529988,77.0560839000027,53413.169382 2024-08-20,11:53:11.000,233,10976413,12285,0,1724154790,13003.456500359993,77.11952607000421,53413.169382 2024-08-20,11:53:12.000,233,10976409,12845,0,1724154791,13003.395873569993,77.15477172000101,53413.15540776001 2024-08-20,11:53:13.000,233,10976452,12965,0,1724154792,13003.315037849992,77.2041156300038,53413.162394880004 2024-08-20,11:53:14.000,233,10976429,12965,0,1724154793,13003.227465819997,77.22526302000188,53413.09252368 2024-08-20,11:53:15.000,233,10976466,12805,0,1724154794,13003.193784269992,77.26755779999803,53413.09252368 2024-08-20,11:53:16.000,233,10976423,12725,0,1724154795,13003.065794379996,77.3028034500021,53413.05060096 2024-08-20,11:53:17.000,233,10976449,12845,0,1724154796,13002.99843128,77.28165606000402,53413.02265248 2024-08-20,11:53:18.000,233,10976413,12965,0,1724154797,13002.91759556,77.30985258000146,53413.00867824001 2024-08-20,11:53:19.000,233,10976409,12885,0,1724154798,13002.81655091,77.35214736000489,53412.93181992 2024-08-20,11:53:20.000,233,10976423,12765,0,1724154799,13002.81655091,77.4508351800032,53412.945794160005 2024-08-20,11:53:21.000,233,10976402,12965,0,1724154800,13002.87044138999,77.48608082999999,53412.875922960004 2024-08-20,11:53:22.000,233,10976414,12805,0,1724154801,13002.863705079995,77.52837561000342,53412.86194872 2024-08-20,11:53:23.000,233,10976410,12765,0,1724154802,13002.85696877,77.5847686499983,53412.80605176 2024-08-20,11:53:24.000,233,10976390,12685,0,1724154803,13002.79634198,77.5847686499983,53412.79207752 2024-08-20,11:53:25.000,233,10976447,12965,0,1724154804,13002.73571519,77.60591604000365,53412.74316768 2024-08-20,11:53:26.000,233,10976423,12725,0,1724154805,13002.621197919994,77.59181777999765,53412.729193440005 2024-08-20,11:53:27.000,233,10976420,12605,0,1724154806,13002.60772529999,77.60591604000365,53412.659322240004 2024-08-20,11:53:28.000,233,10976401,12765,0,1724154807,13002.61446161,77.61296517000301,53412.66630936 2024-08-20,11:53:29.000,233,10976478,12965,0,1724154808,13002.69529733,77.64116169000044,53412.63137376001 2024-08-20,11:53:30.000,233,10976406,12725,0,1724154809,13002.75592412,77.71870212000067,53412.659322240004 2024-08-20,11:53:31.000,233,10976439,13005,0,1724154810,13002.76939673999,77.7609969000041,53412.5754768 2024-08-20,11:53:32.000,233,10976424,12725,0,1724154811,13002.76939673999,77.77509516000282,53412.54752832 2024-08-20,11:53:33.000,233,10976412,12805,0,1724154812,13002.73571519,77.80329168000026,53412.59643816 2024-08-20,11:53:34.000,233,10976432,12925,0,1724154813,13002.62793422999,77.80329168000026,53412.52656696 2024-08-20,11:53:35.000,233,10976395,12805,0,1724154814,13002.499944339994,77.7962425500009,53412.45669576 2024-08-20,11:53:36.000,233,10976401,12885,0,1724154815,13002.338272899993,77.78919342000154,53412.47067 2024-08-20,11:53:37.000,233,10976405,12845,0,1724154816,13002.257437179993,77.78214429000218,53412.44970864 2024-08-20,11:53:38.000,233,10976399,12685,0,1724154817,13002.203546700002,77.7609969000041,53412.393811680005 2024-08-20,11:53:39.000,233,10976424,12645,0,1724154818,13002.115974669992,77.78214429000218,53412.30996624 2024-08-20,11:53:40.000,233,10976442,12965,0,1724154819,13002.169865149997,77.81034080999962,53412.25406928 2024-08-20,11:53:41.000,233,10976423,12965,0,1724154820,13002.217019319993,77.78919342000154,53412.21913368001 2024-08-20,11:53:42.000,233,10976425,12925,0,1724154821,13002.243964560002,77.86673385000176,53412.18419808 2024-08-20,11:53:43.000,233,10976360,12845,0,1724154822,13002.223755630002,77.88788123999984,53412.177210960006 2024-08-20,11:53:44.000,233,10976453,12885,0,1724154823,13002.095765739992,77.8949303699992,53412.121313999996 2024-08-20,11:53:45.000,233,10976448,12965,0,1724154824,13001.940830610001,77.86673385000176,53412.12830112001 2024-08-20,11:53:46.000,233,10976446,12885,0,1724154825,13001.806104409996,77.81034080999962,53412.058429920005 2024-08-20,11:53:47.000,233,10976440,12885,0,1724154826,13001.644432969995,77.80329168000026,53411.97458448 2024-08-20,11:53:48.000,233,10976430,12765,0,1724154827,13001.543388319995,77.7609969000041,53411.953623119996 2024-08-20,11:53:49.000,233,10976427,12925,0,1724154828,13001.3951895,77.73984950999875,53411.86977768 2024-08-20,11:53:50.000,233,10976390,12725,0,1724154829,13001.260463299994,77.72575125000003,53411.81388072001 2024-08-20,11:53:51.000,233,10976391,12725,0,1724154830,13001.152682339998,77.68345647000388,53411.73003528 2024-08-20,11:53:52.000,233,10976422,12805,0,1724154831,13001.071846619998,77.70460386000195,53411.63920272 2024-08-20,11:53:53.000,233,10976456,12645,0,1724154832,13001.017956139993,77.73984950999875,53411.57631864001 2024-08-20,11:53:54.000,233,10976392,12845,0,1724154833,13000.970801969997,77.73984950999875,53411.555357280005 2024-08-20,11:53:55.000,233,10976463,12925,0,1724154834,13000.896702559992,77.7609969000041,53411.46452472 2024-08-20,11:53:56.000,233,10976407,12685,0,1724154835,13000.815866839992,77.73984950999875,53411.39465352 2024-08-20,11:53:57.000,233,10976424,12805,0,1724154836,13000.674404329991,77.74689863999811,53411.25491112 2024-08-20,11:53:58.000,233,10976427,12845,0,1724154837,13000.613777539991,77.71870212000067,53411.28984672001 2024-08-20,11:53:59.000,233,10976395,12685,0,1724154838,13000.51273288999,77.74689863999811,53411.14311720001 2024-08-20,11:54:00.000,233,10976404,12765,0,1724154839,13000.49926027,77.73984950999875,53411.1081816 2024-08-20,11:54:01.000,233,10976430,12765,0,1724154840,13000.49926027,77.74689863999811,53411.003374800006 2024-08-20,11:54:02.000,233,10976434,12445,0,1724154841,13000.384742999995,77.71870212000067,53410.98940056 2024-08-20,11:54:03.000,233,10976404,12685,0,1724154842,13000.27022572999,77.72575125000003,53410.91254224 2024-08-20,11:54:04.000,233,10976438,12605,0,1724154843,13000.175917389999,77.64116169000044,53410.835683920006 2024-08-20,11:54:05.000,233,10976424,12925,0,1724154844,13000.041191189994,77.60591604000365,53410.779786959996 2024-08-20,11:54:06.000,233,10976435,12845,0,1724154845,12999.946882849988,77.5495230000015,53410.69594152 2024-08-20,11:54:07.000,233,10976443,13045,0,1724154846,12999.859310819993,77.52837561000342,53410.647031680004 2024-08-20,11:54:08.000,233,10976388,12805,0,1724154847,12999.798684029993,77.53542474000278,53410.53523776 2024-08-20,11:54:09.000,233,10976437,12765,0,1724154848,12999.704375690002,77.48608082999999,53410.45837944 2024-08-20,11:54:10.000,233,10976444,12805,0,1724154849,12999.731320929997,77.41558952999912,53410.381521120005 2024-08-20,11:54:11.000,233,10976428,13085,0,1724154850,12999.778475099993,77.37329475000297,53410.30466280001 2024-08-20,11:54:12.000,233,10976417,12605,0,1724154851,12999.778475099993,77.3380490999989,53410.24876584 2024-08-20,11:54:13.000,233,10976408,12485,0,1724154852,12999.785211410002,77.35214736000489,53410.22780448 2024-08-20,11:54:14.000,233,10976438,13085,0,1724154853,12999.684166760002,77.30985258000146,53410.15793328001 2024-08-20,11:54:15.000,233,10976442,12965,0,1724154854,12999.603331040002,77.31690171000082,53410.07408784 2024-08-20,11:54:16.000,233,10976386,12645,0,1724154855,12999.515759009992,77.3028034500021,53410.025178 2024-08-20,11:54:17.000,233,10976438,13085,0,1724154856,12999.38103281,77.25345953999931,53409.96928104001 2024-08-20,11:54:18.000,233,10976400,12685,0,1724154857,12999.25977923,77.2041156300038,53409.89940984001 2024-08-20,11:54:19.000,233,10976438,12685,0,1724154858,12999.15199826999,77.12657520000357,53409.85748712 2024-08-20,11:54:20.000,233,10976440,12925,0,1724154859,12999.01727207,77.02083824999863,53409.808577280004 2024-08-20,11:54:21.000,233,10976432,12965,0,1724154860,12998.882545869994,76.99969086000056,53409.7456932 2024-08-20,11:54:22.000,233,10976465,12765,0,1724154861,12998.774764909998,76.97854347000248,53409.65486064001 2024-08-20,11:54:23.000,233,10976410,12605,0,1724154862,12998.754555979998,77.00673998999991,53409.543066720005 2024-08-20,11:54:24.000,233,10976412,12805,0,1724154863,12998.646775019988,77.02083824999863,53409.494156880006 2024-08-20,11:54:25.000,233,10976395,12605,0,1724154864,12998.559202989993,77.04903477000335,53409.43825992001 2024-08-20,11:54:26.000,233,10976484,12605,0,1724154865,12998.512048819997,77.06313303000206,53409.3614016 2024-08-20,11:54:27.000,233,10976434,12925,0,1724154866,12998.437949409992,77.07723129000078,53409.256594800005 2024-08-20,11:54:28.000,233,10976423,12605,0,1724154867,12998.336904759992,77.02083824999863,53409.2216592 2024-08-20,11:54:29.000,233,10976466,12765,0,1724154868,12998.316695829992,76.97854347000248,53409.13082664001 2024-08-20,11:54:30.000,233,10976407,12965,0,1724154869,12998.215651179991,76.87985565000417,53409.06794256 2024-08-20,11:54:31.000,233,10976432,12765,0,1724154870,12998.08092498,76.87280652000481,53408.96313576001 2024-08-20,11:54:32.000,233,10976426,12605,0,1724154871,12998.06071605,76.8446100000001,53408.921213040005 2024-08-20,11:54:33.000,233,10976432,12605,0,1724154872,12998.06071605,76.87985565000417,53408.80941912 2024-08-20,11:54:34.000,233,10976460,12885,0,1724154873,12998.10113391,76.90100304000225,53408.79544488001 2024-08-20,11:54:35.000,233,10976423,12765,0,1724154874,12998.18196963,76.9432978199984,53408.71858656 2024-08-20,11:54:36.000,233,10976382,12885,0,1724154875,12998.242596420001,76.98559260000184,53408.634741120004 2024-08-20,11:54:37.000,233,10976402,12925,0,1724154876,12998.208914869996,77.02083824999863,53408.55788280001 2024-08-20,11:54:38.000,233,10976474,12805,0,1724154877,12998.134815459991,77.01378911999927,53408.5229472 2024-08-20,11:54:39.000,233,10976378,12765,0,1724154878,12998.107870219996,77.04198564000399,53408.5229472 2024-08-20,11:54:40.000,233,10976440,12765,0,1724154879,12998.01356187999,77.02788737999799,53408.44608888 2024-08-20,11:54:41.000,233,10976423,13125,0,1724154880,12998.01356187999,77.00673998999991,53408.39717904 2024-08-20,11:54:42.000,233,10976394,12725,0,1724154881,12997.9596714,77.01378911999927,53408.299359360004 2024-08-20,11:54:43.000,233,10976397,12845,0,1724154882,12997.89904461,76.96444521000376,53408.27141088001 2024-08-20,11:54:44.000,233,10976401,12845,0,1724154883,12997.845154129995,76.85870825999882,53408.14564272001 2024-08-20,11:54:45.000,233,10976433,12765,0,1724154884,12997.804736269994,76.8093643500033,53408.11769424 2024-08-20,11:54:46.000,233,10976379,12965,0,1724154885,12997.79799996,76.77411869999924,53408.01987456 2024-08-20,11:54:47.000,233,10976372,12965,0,1724154886,12997.804736269994,76.72477479000372,53407.984938960006 2024-08-20,11:54:48.000,233,10976397,12685,0,1724154887,12997.87883568,76.68952913999965,53407.93602912001 2024-08-20,11:54:49.000,233,10976368,13005,0,1724154888,12997.905780919995,76.67543088000093,53407.97096472 2024-08-20,11:54:50.000,233,10976401,12805,0,1724154889,12997.93946247,76.65428349000285,53407.84519656 2024-08-20,11:54:51.000,233,10976430,12845,0,1724154890,12997.87883568,76.64018523000414,53407.76135112001 2024-08-20,11:54:52.000,233,10976409,12605,0,1724154891,12997.89904461,76.63313610000478,53407.71942840001 2024-08-20,11:54:53.000,233,10976372,12925,0,1724154892,12997.865363059995,76.64018523000414,53407.67051856001 2024-08-20,11:54:54.000,233,10976363,12845,0,1724154893,12997.85189043999,76.61903783999878,53407.69147992001 2024-08-20,11:54:55.000,233,10976350,12565,0,1724154894,12997.81147257999,76.63313610000478,53407.60763448 2024-08-20,11:54:56.000,233,10976380,13085,0,1724154895,12997.79126364999,76.63313610000478,53407.53776328 2024-08-20,11:54:57.000,233,10976390,12805,0,1724154896,12997.73063685999,76.68248001000029,53407.481866320006 2024-08-20,11:54:58.000,233,10976401,12685,0,1724154897,12997.663273759994,76.69657826999901,53407.39802088 2024-08-20,11:54:59.000,233,10976416,12845,0,1724154898,12997.508338629988,76.68952913999965,53407.363085280005 2024-08-20,11:55:00.000,233,10976360,12925,0,1724154899,12997.366876120002,76.66838175000157,53407.33513680001 2024-08-20,11:55:01.000,233,10976400,12685,0,1724154900,12997.286040400002,76.64018523000414,53407.21635576001 2024-08-20,11:55:02.000,233,10976396,12845,0,1724154901,12997.218677299992,76.58379219000199,53407.146484560006 2024-08-20,11:55:03.000,233,10976404,12885,0,1724154902,12997.245622540002,76.5344482799992,53407.11154896 2024-08-20,11:55:04.000,233,10976433,12805,0,1724154903,12997.205204680002,76.54149740999856,53407.06263912 2024-08-20,11:55:05.000,233,10976385,12725,0,1724154904,12997.117632649992,76.59084132000135,53407.02071640001 2024-08-20,11:55:06.000,233,10976387,12885,0,1724154905,12996.949224899996,76.60493958000006,53406.978793680006 2024-08-20,11:55:07.000,233,10976387,13005,0,1724154906,12996.81449869999,76.68952913999965,53406.88796112 2024-08-20,11:55:08.000,233,10976419,12805,0,1724154907,12996.6797725,76.68952913999965,53406.790141440004 2024-08-20,11:55:09.000,233,10976339,12565,0,1724154908,12996.61240939999,76.70362739999837,53406.78315432001 2024-08-20,11:55:10.000,233,10976347,12845,0,1724154909,12996.545046299994,76.68248001000029,53406.72027024 2024-08-20,11:55:11.000,233,10976393,13045,0,1724154910,12996.497892129999,76.6472343600035,53406.60847632 2024-08-20,11:55:12.000,233,10976401,12565,0,1724154911,12996.403583789994,76.62608696999814,53406.48270816 2024-08-20,11:55:13.000,233,10976360,12845,0,1724154912,12996.248648659988,76.60493958000006,53406.43379832 2024-08-20,11:55:14.000,233,10976371,12725,0,1724154913,12996.080240909992,76.54149740999856,53406.41982408001 2024-08-20,11:55:15.000,233,10976380,12445,0,1724154914,12995.891624229997,76.47100610999769,53406.33597864 2024-08-20,11:55:16.000,233,10976363,13005,0,1724154915,12995.716480169991,76.44985871999961,53406.24514608 2024-08-20,11:55:17.000,233,10976387,13165,0,1724154916,12995.568281349995,76.43576046000089,53406.1473264 2024-08-20,11:55:18.000,233,10976383,12845,0,1724154917,12995.49418193999,76.45690784999897,53406.08444232001 2024-08-20,11:55:19.000,233,10976403,12765,0,1724154918,12995.43355514999,76.41461307000282,53406.04950672 2024-08-20,11:55:20.000,233,10976344,12965,0,1724154919,12995.37292835999,76.40756394000346,53405.90976432 2024-08-20,11:55:21.000,233,10976390,12925,0,1724154920,12995.366192049994,76.37231828999938,53405.82591888001 2024-08-20,11:55:22.000,233,10976397,12765,0,1724154921,12995.305565259994,76.27363047000108,53405.74906056001 2024-08-20,11:55:23.000,233,10976352,12685,0,1724154922,12995.31230156999,76.252483080003,53405.67220224 2024-08-20,11:55:24.000,233,10976402,12885,0,1724154923,12995.258411089999,76.252483080003,53405.616305280004 2024-08-20,11:55:25.000,233,10976410,13085,0,1724154924,12995.204520609994,76.22428655999829,53405.588356800006 2024-08-20,11:55:26.000,233,10976415,12765,0,1724154925,12995.184311679994,76.16084439000406,53405.53944696001 2024-08-20,11:55:27.000,233,10976361,13125,0,1724154926,12995.063058099993,76.12559873999999,53405.469575760006 2024-08-20,11:55:28.000,233,10976393,12965,0,1724154927,12994.968749760003,76.12559873999999,53405.35778184 2024-08-20,11:55:29.000,233,10976396,12765,0,1724154928,12994.840759869992,76.13264786999935,53405.32983336 2024-08-20,11:55:30.000,233,10976423,12685,0,1724154929,12994.719506289992,76.12559873999999,53405.28791064 2024-08-20,11:55:31.000,233,10976381,12965,0,1724154930,12994.672352119997,76.13264786999935,53405.183103840005 2024-08-20,11:55:32.000,233,10976416,12605,0,1724154931,12994.604989020001,76.05510743999912,53405.17611672001 2024-08-20,11:55:33.000,233,10976366,12445,0,1724154932,12994.571307469996,75.9775670099989,53405.10624552001 2024-08-20,11:55:34.000,233,10976417,12925,0,1724154933,12994.557834849991,75.96346875000017,53405.064322800004 2024-08-20,11:55:35.000,233,10976414,12965,0,1724154934,12994.5241533,75.90002657999867,53404.966503120006 2024-08-20,11:55:36.000,233,10976378,12725,0,1724154935,12994.50394437,75.87183006000123,53404.86169632 2024-08-20,11:55:37.000,233,10976394,12725,0,1724154936,12994.40289972,75.85773180000251,53404.82676072 2024-08-20,11:55:38.000,233,10976392,12525,0,1724154937,12994.36248186,75.87183006000123,53404.81278648 2024-08-20,11:55:39.000,233,10976366,12725,0,1724154938,12994.288382449995,75.92117397000402,53404.79182512001 2024-08-20,11:55:40.000,233,10976423,12685,0,1724154939,12994.17386517999,75.95641962000082,53404.70099256001 2024-08-20,11:55:41.000,233,10976406,12485,0,1724154940,12994.14018363,75.98461613999825,53404.69400544 2024-08-20,11:55:42.000,233,10976385,12605,0,1724154941,12993.991984809989,76.03396005000104,53404.56823728 2024-08-20,11:55:43.000,233,10976350,12765,0,1724154942,12993.991984809989,76.06215656999848,53404.52631456 2024-08-20,11:55:44.000,233,10976335,12605,0,1724154943,12993.904412779993,76.11150048000127,53404.442469120004 2024-08-20,11:55:45.000,233,10976362,12765,0,1724154944,12993.897676469998,76.21723742999893,53404.4005464 2024-08-20,11:55:46.000,233,10976364,13005,0,1724154945,12993.762950269993,76.23838482000428,53404.40753352001 2024-08-20,11:55:47.000,233,10976339,12685,0,1724154946,12993.756213959998,76.28067960000044,53404.35862368 2024-08-20,11:55:48.000,233,10976429,12845,0,1724154947,12993.789895509988,76.29477785999916,53404.35163656 2024-08-20,11:55:49.000,233,10976313,12645,0,1724154948,12993.857258609998,76.34412177000195,53404.31670096001 2024-08-20,11:55:50.000,233,10976366,13005,0,1724154949,12993.931358019989,76.34412177000195,53404.260804 2024-08-20,11:55:51.000,233,10976376,12805,0,1724154950,12994.045875289994,76.36526916000003,53404.28875248001 2024-08-20,11:55:52.000,233,10976355,12765,0,1724154951,12994.13344731999,76.29477785999916,53404.274778240004 2024-08-20,11:55:53.000,233,10976372,12405,0,1724154952,12994.26143721,76.33002351000323,53404.26779112001 2024-08-20,11:55:54.000,233,10976382,12485,0,1724154953,12994.44331758,76.31592525000451,53404.25381688 2024-08-20,11:55:55.000,233,10976370,12725,0,1724154954,12994.591516399996,76.33002351000323,53404.28875248001 2024-08-20,11:55:56.000,233,10976384,12685,0,1724154955,12994.658879499992,76.3511709000013,53404.295739600006 2024-08-20,11:55:57.000,233,10976417,12605,0,1724154956,12994.699297359992,76.3864165499981,53404.28176536 2024-08-20,11:55:58.000,233,10976399,13005,0,1724154957,12994.685824740001,76.41461307000282,53404.31670096001 2024-08-20,11:55:59.000,233,10976398,12685,0,1724154958,12994.658879499992,76.42871133000153,53404.25381688 2024-08-20,11:56:00.000,233,10976382,12885,0,1724154959,12994.618461639991,76.41461307000282,53404.25381688 2024-08-20,11:56:01.000,233,10976383,12925,0,1724154960,12994.591516399996,76.45690784999897,53404.19791992001 2024-08-20,11:56:02.000,233,10976372,12805,0,1724154961,12994.584780090001,76.47100610999769,53404.23984264001 2024-08-20,11:56:03.000,233,10976388,12685,0,1724154962,12994.584780090001,76.46395697999833,53404.225868400004 2024-08-20,11:56:04.000,233,10976366,12645,0,1724154963,12994.591516399996,76.43576046000089,53404.225868400004 2024-08-20,11:56:05.000,233,10976369,12885,0,1724154964,12994.557834849991,76.40756394000346,53404.19791992001 2024-08-20,11:56:06.000,233,10976337,12845,0,1724154965,12994.598252709991,76.44280959000025,53404.19791992001 2024-08-20,11:56:07.000,233,10976400,12805,0,1724154966,12994.685824740001,76.46395697999833,53404.21189416 2024-08-20,11:56:08.000,233,10976396,12685,0,1724154967,12994.665615810001,76.50625176000176,53404.16997144001 2024-08-20,11:56:09.000,233,10976323,12565,0,1724154968,12994.685824740001,76.48510437000368,53404.18394568 2024-08-20,11:56:10.000,233,10976368,12965,0,1724154969,12994.638670569992,76.52739914999984,53404.18394568 2024-08-20,11:56:11.000,233,10976352,12525,0,1724154970,12994.631934259996,76.52739914999984,53404.14202296 2024-08-20,11:56:12.000,233,10976386,12885,0,1724154971,12994.611725329996,76.56264480000391,53404.21189416 2024-08-20,11:56:13.000,233,10976433,12885,0,1724154972,12994.672352119997,76.56969393000327,53404.14202296 2024-08-20,11:56:14.000,233,10976346,12805,0,1724154973,12994.766660460002,76.56264480000391,53404.16298432 2024-08-20,11:56:15.000,233,10976355,13125,0,1724154974,12994.854232489997,76.54149740999856,53404.14901008001 2024-08-20,11:56:16.000,233,10976442,12605,0,1724154975,12994.921595589993,76.59084132000135,53404.1909328 2024-08-20,11:56:17.000,233,10976380,12885,0,1724154976,12994.975486069998,76.5978904500007,53404.1559972 2024-08-20,11:56:18.000,233,10976430,12965,0,1724154977,12995.042849169993,76.67543088000093,53404.18394568 2024-08-20,11:56:19.000,233,10976338,12645,0,1724154978,12995.130421199989,76.70362739999837,53404.13503584 2024-08-20,11:56:20.000,233,10976383,12765,0,1724154979,12995.197784299999,76.68952913999965,53404.14202296 2024-08-20,11:56:21.000,233,10976389,12965,0,1724154980,12995.31230156999,76.64018523000414,53404.16298432 2024-08-20,11:56:22.000,233,10976381,12965,0,1724154981,12995.35271942999,76.65428349000285,53404.20490704 2024-08-20,11:56:23.000,233,10976388,13045,0,1724154982,12995.426818839995,76.76706956999988,53404.20490704 2024-08-20,11:56:24.000,233,10976408,12885,0,1724154983,12995.548072419995,76.82346261000203,53404.20490704 2024-08-20,11:56:25.000,233,10976379,12845,0,1724154984,12995.729952789996,76.90100304000225,53404.28176536 2024-08-20,11:56:26.000,233,10976369,12965,0,1724154985,12995.810788509996,76.97149434000312,53404.260804 2024-08-20,11:56:27.000,233,10976349,12805,0,1724154986,12995.932042089997,76.97854347000248,53404.36561080001 2024-08-20,11:56:28.000,233,10976438,12605,0,1724154987,12996.046559360002,77.0560839000027,53404.393559280004 2024-08-20,11:56:29.000,233,10976418,12605,0,1724154988,12996.154340319998,77.11247694000485,53404.4704176 2024-08-20,11:56:30.000,233,10976415,12565,0,1724154989,12996.275593899998,77.2041156300038,53404.45644336001 2024-08-20,11:56:31.000,233,10976368,12605,0,1724154990,12996.369902239989,77.29575432000274,53404.463430480006 2024-08-20,11:56:32.000,233,10976385,12645,0,1724154991,12996.430529029989,77.29575432000274,53404.5402888 2024-08-20,11:56:33.000,233,10976366,13125,0,1724154992,12996.497892129999,77.28870519000338,53404.55426304001 2024-08-20,11:56:34.000,233,10976425,12445,0,1724154993,12996.49115581999,77.28165606000402,53404.65906984 2024-08-20,11:56:35.000,233,10976379,12725,0,1724154994,12996.497892129999,77.27460693000467,53404.65906984 2024-08-20,11:56:36.000,233,10976375,12805,0,1724154995,12996.450737959989,77.26050866999867,53404.72195392001 2024-08-20,11:56:37.000,233,10976396,12765,0,1724154996,12996.450737959989,77.22526302000188,53404.73592816 2024-08-20,11:56:38.000,233,10976415,12685,0,1724154997,12996.477683199999,77.16886997999973,53404.798812240006 2024-08-20,11:56:39.000,233,10976419,12925,0,1724154998,12996.423792719994,77.2041156300038,53404.84073496001 2024-08-20,11:56:40.000,233,10976373,13045,0,1724154999,12996.444001649994,77.14067346000229,53404.86169632 2024-08-20,11:56:41.000,233,10976371,12925,0,1724155000,12996.444001649994,77.09837867999886,53404.896631920004 2024-08-20,11:56:42.000,233,10976378,12685,0,1724155001,12996.410320099989,77.0560839000027,53404.86868344001 2024-08-20,11:56:43.000,233,10976376,12645,0,1724155002,12996.383374859994,77.04903477000335,53404.87567056 2024-08-20,11:56:44.000,233,10976381,13005,0,1724155003,12996.369902239989,77.08428042000014,53404.9245804 2024-08-20,11:56:45.000,233,10976379,12685,0,1724155004,12996.383374859994,77.16182085000037,53404.93156752 2024-08-20,11:56:46.000,233,10976398,12805,0,1724155005,12996.363165929994,77.1900173699978,53404.88964480001 2024-08-20,11:56:47.000,233,10976349,12685,0,1724155006,12996.403583789994,77.21821389000252,53404.91060616001 2024-08-20,11:56:48.000,233,10976389,12765,0,1724155007,12996.403583789994,77.2393612800006,53404.88964480001 2024-08-20,11:56:49.000,233,10976456,12605,0,1724155008,12996.484419509994,77.26050866999867,53404.896631920004 2024-08-20,11:56:50.000,233,10976382,12445,0,1724155009,12996.497892129999,77.21821389000252,53404.966503120006 2024-08-20,11:56:51.000,233,10976388,12765,0,1724155010,12996.545046299994,77.22526302000188,53404.95252888 2024-08-20,11:56:52.000,233,10976379,12605,0,1724155011,12996.65956357,77.24641040999995,53404.93855464001 2024-08-20,11:56:53.000,233,10976410,12565,0,1724155012,12996.787553459995,77.28165606000402,53404.97349024 2024-08-20,11:56:54.000,233,10976378,12685,0,1724155013,12996.79428976999,77.35919649000425,53404.97349024 2024-08-20,11:56:55.000,233,10976420,12805,0,1724155014,12996.787553459995,77.38739301000169,53405.05034856 2024-08-20,11:56:56.000,233,10976377,12645,0,1724155015,12996.69998143,77.40854039999977,53405.0293872 2024-08-20,11:56:57.000,233,10976441,12885,0,1724155016,12996.585464159994,77.37329475000297,53404.98746448001 2024-08-20,11:56:58.000,233,10976363,12805,0,1724155017,12996.57872785,77.36624562000361,53404.95951600001 2024-08-20,11:56:59.000,233,10976403,12685,0,1724155018,12996.57872785,77.3380490999989,53405.00842584001 2024-08-20,11:57:00.000,233,10976357,12765,0,1724155019,12996.61914571,77.3380490999989,53404.95252888 2024-08-20,11:57:01.000,233,10976392,12765,0,1724155020,12996.65282725999,77.37329475000297,53405.00143872 2024-08-20,11:57:02.000,233,10976365,12725,0,1724155021,12996.71345404999,77.38034388000233,53404.9944516 2024-08-20,11:57:03.000,233,10976373,12725,0,1724155022,12996.75387190999,77.39444214000105,53404.9944516 2024-08-20,11:57:04.000,233,10976369,12925,0,1724155023,12996.767344529995,77.39444214000105,53405.0293872 2024-08-20,11:57:05.000,233,10976345,12805,0,1724155024,12996.77408083999,77.36624562000361,53405.03637432001 2024-08-20,11:57:06.000,233,10976370,12765,0,1724155025,12996.807762389995,77.34509822999826,53405.05034856 2024-08-20,11:57:07.000,233,10976383,12725,0,1724155026,12996.78081715,77.28870519000338,53405.05733568001 2024-08-20,11:57:08.000,233,10976363,12965,0,1724155027,12996.747135599995,77.27460693000467,53405.03637432001 2024-08-20,11:57:09.000,233,10976390,12645,0,1724155028,12996.76060822,77.2041156300038,53405.015412960005 2024-08-20,11:57:10.000,233,10976372,12645,0,1724155029,12996.78081715,77.2041156300038,53405.04336144 2024-08-20,11:57:11.000,233,10976415,12965,0,1724155030,12996.84144394,77.16182085000037,53405.064322800004 2024-08-20,11:57:12.000,233,10976453,12925,0,1724155031,12996.929015969996,77.18296823999844,53405.085284160006 2024-08-20,11:57:13.000,233,10976435,12765,0,1724155032,12997.036796929991,77.19706650000444,53405.07130992 2024-08-20,11:57:14.000,233,10976444,12885,0,1724155033,12997.117632649992,77.21821389000252,53405.03637432001 2024-08-20,11:57:15.000,233,10976465,12725,0,1724155034,12997.124368960001,77.2041156300038,53405.0293872 2024-08-20,11:57:16.000,233,10976438,12885,0,1724155035,12997.124368960001,77.17591910999909,53405.113232640004 2024-08-20,11:57:17.000,233,10976451,13125,0,1724155036,12997.164786820002,77.16182085000037,53405.14816824 2024-08-20,11:57:18.000,233,10976438,12605,0,1724155037,12997.205204680002,77.19706650000444,53405.16214248 2024-08-20,11:57:19.000,233,10976430,12805,0,1724155038,12997.286040400002,77.29575432000274,53405.1691296 2024-08-20,11:57:20.000,233,10976457,12565,0,1724155039,12997.400557669993,77.35919649000425,53405.25996216 2024-08-20,11:57:21.000,233,10976396,12765,0,1724155040,12997.488129699988,77.42968778999784,53405.22502656001 2024-08-20,11:57:22.000,233,10976419,12725,0,1724155041,12997.528547559989,77.52132648000406,53405.24598792001 2024-08-20,11:57:23.000,233,10976402,12805,0,1724155042,12997.582438039994,77.57771951999894,53405.350794720005 2024-08-20,11:57:24.000,233,10976444,12765,0,1724155043,12997.663273759994,77.63411256000109,53405.36476896 2024-08-20,11:57:25.000,233,10976398,12765,0,1724155044,12997.670010069989,77.63411256000109,53405.41367880001 2024-08-20,11:57:26.000,233,10976359,12525,0,1724155045,12997.703691619994,77.6975547300026,53405.420665920006 2024-08-20,11:57:27.000,233,10976427,12965,0,1724155046,12997.717164239999,77.71165299000131,53405.49752424 2024-08-20,11:57:28.000,233,10976414,12685,0,1724155047,12997.696955309999,77.71870212000067,53405.51149848001 2024-08-20,11:57:29.000,233,10976420,13045,0,1724155048,12997.764318409994,77.78919342000154,53405.567395440004 2024-08-20,11:57:30.000,233,10976358,12645,0,1724155049,12997.81820889,77.78214429000218,53405.64425376 2024-08-20,11:57:31.000,233,10976433,13245,0,1724155050,12997.91251722999,77.80329168000026,53405.65822800001 2024-08-20,11:57:32.000,233,10976412,12685,0,1724155051,12998.05397973999,77.76804603000346,53405.686176480005 2024-08-20,11:57:33.000,233,10976438,13005,0,1724155052,12998.215651179991,77.78214429000218,53405.74906056001 2024-08-20,11:57:34.000,233,10976420,12885,0,1724155053,12998.269541659996,77.76804603000346,53405.82591888001 2024-08-20,11:57:35.000,233,10976391,12765,0,1724155054,12998.404267860002,77.78214429000218,53405.86085448 2024-08-20,11:57:36.000,233,10976402,12685,0,1724155055,12998.417740479992,77.8314881999977,53405.87482872001 2024-08-20,11:57:37.000,233,10976438,12805,0,1724155056,12998.451422029997,77.85263559000305,53405.90976432 2024-08-20,11:57:38.000,233,10976441,12805,0,1724155057,12998.518785129992,77.81034080999962,53406.021558240005 2024-08-20,11:57:39.000,233,10976402,13045,0,1724155058,12998.572675609998,77.81738993999898,53406.05649384 2024-08-20,11:57:40.000,233,10976439,12645,0,1724155059,12998.559202989993,77.77509516000282,53406.0774552 2024-08-20,11:57:41.000,233,10976375,12965,0,1724155060,12998.640038709993,77.78214429000218,53406.1473264 2024-08-20,11:57:42.000,233,10976389,12725,0,1724155061,12998.693929189998,77.81034080999962,53406.25213320001 2024-08-20,11:57:43.000,233,10976400,13045,0,1724155062,12998.754555979998,77.88083211000048,53406.28008168001 2024-08-20,11:57:44.000,233,10976406,12925,0,1724155063,12998.815182769999,77.94427428000199,53406.31501728 2024-08-20,11:57:45.000,233,10976435,12805,0,1724155064,12998.821919079994,77.98656905999815,53406.43379832 2024-08-20,11:57:46.000,233,10976402,12725,0,1724155065,12998.761292289993,78.02181471000222,53406.475721040006 2024-08-20,11:57:47.000,233,10976410,13005,0,1724155066,12998.815182769999,78.0077164500035,53406.524630880005 2024-08-20,11:57:48.000,233,10976434,12925,0,1724155067,12998.90949110999,78.0077164500035,53406.55257936 2024-08-20,11:57:49.000,233,10976411,12765,0,1724155068,12998.97685421,78.08525688000373,53406.62943768 2024-08-20,11:57:50.000,233,10976403,12685,0,1724155069,12999.07789886,78.20509209000011,53406.63642480001 2024-08-20,11:57:51.000,233,10976419,12845,0,1724155070,12999.19915244,78.2544360000029,53406.74821872 2024-08-20,11:57:52.000,233,10976453,13005,0,1724155071,12999.354087569991,78.2544360000029,53406.7761672 2024-08-20,11:57:53.000,233,10976434,12725,0,1724155072,12999.495550079992,78.2544360000029,53406.87398688 2024-08-20,11:57:54.000,233,10976347,12685,0,1724155073,12999.690903069997,78.24033774000418,53406.94385808 2024-08-20,11:57:55.000,233,10976452,12805,0,1724155074,12999.778475099993,78.24738687000354,53406.96481944 2024-08-20,11:57:56.000,233,10976431,12565,0,1724155075,12999.906464989988,78.33902556000248,53407.125523200004 2024-08-20,11:57:57.000,233,10976374,12925,0,1724155076,12999.892992369998,78.37427120999928,53407.11853608001 2024-08-20,11:57:58.000,233,10976455,12525,0,1724155077,12999.919937609993,78.41656599000271,53407.23033 2024-08-20,11:57:59.000,233,10976441,12965,0,1724155078,13000.000773329994,78.43066425000143,53407.293214080004 2024-08-20,11:58:00.000,233,10976429,12805,0,1724155079,13000.175917389999,78.41656599000271,53407.34212392 2024-08-20,11:58:01.000,233,10976422,12805,0,1724155080,13000.283698349995,78.388369469998,53407.460904960004 2024-08-20,11:58:02.000,233,10976414,12925,0,1724155081,13000.37127037999,78.40951686000335,53407.530776160005 2024-08-20,11:58:03.000,233,10976415,13005,0,1724155082,13000.505996579996,78.42361512000207,53407.64257008001 2024-08-20,11:58:04.000,233,10976443,13125,0,1724155083,13000.566623369996,78.5011555500023,53407.69147992001 2024-08-20,11:58:05.000,233,10976393,12645,0,1724155084,13000.613777539991,78.57869598000252,53407.76135112001 2024-08-20,11:58:06.000,233,10976421,12965,0,1724155085,13000.633986469991,78.64213815000403,53407.817248080006 2024-08-20,11:58:07.000,233,10976421,12885,0,1724155086,13000.728294809996,78.71967858000426,53407.87314504 2024-08-20,11:58:08.000,233,10976418,12845,0,1724155087,13000.708085879996,78.70558031999826,53407.92205488 2024-08-20,11:58:09.000,233,10976396,12685,0,1724155088,13000.903438870002,78.73377684000297,53408.01288744 2024-08-20,11:58:10.000,233,10976420,12965,0,1724155089,13001.085319239988,78.74082597000233,53408.16660408 2024-08-20,11:58:11.000,233,10976429,13085,0,1724155090,13001.233518059998,78.76902248999977,53408.299359360004 2024-08-20,11:58:12.000,233,10976398,12605,0,1724155091,13001.442343669994,78.79721901000448,53408.299359360004 2024-08-20,11:58:13.000,233,10976364,12805,0,1724155092,13001.644432969995,78.87475944000471,53408.43910176001 2024-08-20,11:58:14.000,233,10976344,12405,0,1724155093,13001.785895479996,78.93820160999894,53408.57884416001 2024-08-20,11:58:15.000,233,10976424,12805,0,1724155094,13001.927357989996,78.98049639000237,53408.62775400001 2024-08-20,11:58:16.000,233,10976393,12965,0,1724155095,13002.109238359997,79.02279116999853,53408.74653504001 2024-08-20,11:58:17.000,233,10976388,12605,0,1724155096,13002.345009209988,79.00164378000045,53408.872303200005 2024-08-20,11:58:18.000,233,10976445,12725,0,1724155097,13002.63467054,79.01574203999917,53408.98409712001 2024-08-20,11:58:19.000,233,10976401,12925,0,1724155098,13002.93780449,79.05098769000324,53409.08191680001 2024-08-20,11:58:20.000,233,10976395,13125,0,1724155099,13003.139893790001,79.08623334000004,53409.2216592 2024-08-20,11:58:21.000,233,10976438,12885,0,1724155100,13003.294828919992,79.14262638000218,53409.34044024 2024-08-20,11:58:22.000,233,10976460,13045,0,1724155101,13003.422818810002,79.1919702899977,53409.501144 2024-08-20,11:58:23.000,233,10976437,12845,0,1724155102,13003.443027740002,79.28360898000392,53409.61992504 2024-08-20,11:58:24.000,233,10976419,13005,0,1724155103,13003.449764049998,79.38229680000222,53409.72473184 2024-08-20,11:58:25.000,233,10976440,12885,0,1724155104,13003.469972979998,79.39639506000094,53409.87146136001 2024-08-20,11:58:26.000,233,10976390,12565,0,1724155105,13003.422818810002,79.43164070999774,53409.98325528 2024-08-20,11:58:27.000,233,10976417,12805,0,1724155106,13003.449764049998,79.34705114999815,53410.08107496 2024-08-20,11:58:28.000,233,10976424,12725,0,1724155107,13003.496918219993,79.3681985400035,53410.15793328001 2024-08-20,11:58:29.000,233,10976339,12605,0,1724155108,13003.483445600003,79.35410028000479,53410.262740080005 2024-08-20,11:58:30.000,233,10976404,12965,0,1724155109,13003.469972979998,79.32590376000007,53410.38850824 2024-08-20,11:58:31.000,233,10976451,12685,0,1724155110,13003.416082499993,79.38934593000158,53410.42344384001 2024-08-20,11:58:32.000,233,10976395,12805,0,1724155111,13003.449764049998,79.44573897000373,53410.55619912 2024-08-20,11:58:33.000,233,10976411,13005,0,1724155112,13003.490181909998,79.50918113999796,53410.60510896 2024-08-20,11:58:34.000,233,10976398,13045,0,1724155113,13003.449764049998,79.55852505000075,53410.647031680004 2024-08-20,11:58:35.000,233,10976386,12485,0,1724155114,13003.348719399997,79.62196722000226,53410.73786424001 2024-08-20,11:58:36.000,233,10976416,12965,0,1724155115,13003.227465819997,79.6501637399997,53410.78677408001 2024-08-20,11:58:37.000,233,10976336,12845,0,1724155116,13003.045585449996,79.59377070000482,53410.80074832 2024-08-20,11:58:38.000,233,10976465,12765,0,1724155117,13002.95801342,79.57262330999947,53410.91254224 2024-08-20,11:58:39.000,233,10976433,12965,0,1724155118,13002.87044138999,79.6149180900029,53410.94049072 2024-08-20,11:58:40.000,233,10976436,12645,0,1724155119,13002.904122939995,79.57967243999883,53410.98940056 2024-08-20,11:58:41.000,233,10976407,12845,0,1724155120,13002.924331869996,79.58672156999819,53411.01734904 2024-08-20,11:58:42.000,233,10976422,12805,0,1724155121,13003.032112829991,79.52327940000396,53411.115168719996 2024-08-20,11:58:43.000,233,10976396,12845,0,1724155122,13003.099475930001,79.57262330999947,53411.18503992 2024-08-20,11:58:44.000,233,10976394,12765,0,1724155123,13003.173575339992,79.52327940000396,53411.16407856001 2024-08-20,11:58:45.000,233,10976375,12765,0,1724155124,13003.207256889997,79.48803374999989,53411.247924 2024-08-20,11:58:46.000,233,10976387,12965,0,1724155125,13003.281356300002,79.54442679000203,53411.33176944001 2024-08-20,11:58:47.000,233,10976379,13005,0,1724155126,13003.348719399997,79.56557418000011,53411.34574368 2024-08-20,11:58:48.000,233,10976395,12605,0,1724155127,13003.409346189997,79.58672156999819,53411.40164064 2024-08-20,11:58:49.000,233,10976395,12965,0,1724155128,13003.530599769998,79.62901635000162,53411.52042168 2024-08-20,11:58:50.000,233,10976407,12925,0,1724155129,13003.571017629998,79.60786896000354,53411.49946032001 2024-08-20,11:58:51.000,233,10976387,12965,0,1724155130,13003.651853349998,79.6501637399997,53411.54138304 2024-08-20,11:58:52.000,233,10976377,12725,0,1724155131,13003.685534899989,79.62901635000162,53411.63920272 2024-08-20,11:58:53.000,233,10976397,12725,0,1724155132,13003.78657954999,79.62901635000162,53411.70907392 2024-08-20,11:58:54.000,233,10976382,12725,0,1724155133,13003.93477837,79.60786896000354,53411.82785496 2024-08-20,11:58:55.000,233,10976382,12965,0,1724155134,13004.00887777999,79.52327940000396,53411.86279056001 2024-08-20,11:58:56.000,233,10976404,12725,0,1724155135,13004.04929563999,79.5514759200014,53411.92567464 2024-08-20,11:58:57.000,233,10976382,12885,0,1724155136,13004.103186119995,79.5514759200014,53412.00253296001 2024-08-20,11:58:58.000,233,10976399,12725,0,1724155137,13004.13686767,79.55852505000075,53412.07939128001 2024-08-20,11:58:59.000,233,10976440,12605,0,1724155138,13004.13013135999,79.53032853000332,53412.14926248001 2024-08-20,11:59:00.000,233,10976424,12805,0,1724155139,13004.082977189995,79.53737766000268,53412.156249600004 2024-08-20,11:59:01.000,233,10976417,12765,0,1724155140,13004.1570766,79.43164070999774,53412.24708216001 2024-08-20,11:59:02.000,233,10976433,12845,0,1724155141,13004.231176009991,79.37524767000286,53412.35188896 2024-08-20,11:59:03.000,233,10976411,13005,0,1724155142,13004.325484349996,79.31885463000071,53412.43573440001 2024-08-20,11:59:04.000,233,10976393,12925,0,1724155143,13004.473683169992,79.28360898000392,53412.45669576 2024-08-20,11:59:05.000,233,10976409,13045,0,1724155144,13004.601673060002,79.24836332999985,53412.51957984 2024-08-20,11:59:06.000,233,10976407,13125,0,1724155145,13004.756608189993,79.2554124599992,53412.58945104 2024-08-20,11:59:07.000,233,10976403,12765,0,1724155146,13004.844180219989,79.22721594000177,53412.680283600006 2024-08-20,11:59:08.000,233,10976387,12685,0,1724155147,13004.911543319999,79.27655985000456,53412.680283600006 2024-08-20,11:59:09.000,233,10976409,13005,0,1724155148,13004.911543319999,79.27655985000456,53412.79906464001 2024-08-20,11:59:10.000,233,10976347,12565,0,1724155149,13004.911543319999,79.32590376000007,53412.81303888 2024-08-20,11:59:11.000,233,10976386,12525,0,1724155150,13004.898070699994,79.304756370002,53412.88291008 2024-08-20,11:59:12.000,233,10976407,12925,0,1724155151,13004.911543319999,79.31885463000071,53412.98771688001 2024-08-20,11:59:13.000,233,10976409,12525,0,1724155152,13004.931752249999,79.22016681000241,53412.98771688001 2024-08-20,11:59:14.000,233,10976337,12965,0,1724155153,13005.00585165999,79.18492115999834,53413.0296396 2024-08-20,11:59:15.000,233,10976428,12965,0,1724155154,13005.07321476,79.1567246400009,53413.12047216 2024-08-20,11:59:16.000,233,10976371,13165,0,1724155155,13005.13384155,79.14262638000218,53413.162394880004 2024-08-20,11:59:17.000,233,10976398,12845,0,1724155156,13005.140577859995,79.07918421000068,53413.19034336 2024-08-20,11:59:18.000,233,10976395,12685,0,1724155157,13005.180995719995,79.07918421000068,53413.21829184 2024-08-20,11:59:19.000,233,10976407,13045,0,1724155158,13005.180995719995,79.07213508000132,53413.281175920005 2024-08-20,11:59:20.000,233,10976396,12845,0,1724155159,13005.180995719995,79.07213508000132,53413.34406000001 2024-08-20,11:59:21.000,233,10976421,12885,0,1724155160,13005.28877667999,79.02279116999853,53413.39296984001 2024-08-20,11:59:22.000,233,10976425,12845,0,1724155161,13005.39655764,79.02984029999789,53413.46284104 2024-08-20,11:59:23.000,233,10976402,12685,0,1724155162,13005.558229080001,79.04393856000388,53413.53271224 2024-08-20,11:59:24.000,233,10976424,12765,0,1724155163,13005.632328489992,79.01574203999917,53413.59559632 2024-08-20,11:59:25.000,233,10976406,12805,0,1724155164,13005.753582069992,79.0580368200026,53413.63751904001 2024-08-20,11:59:26.000,233,10976423,12805,0,1724155165,13005.773790999992,79.10738072999811,53413.65149328 2024-08-20,11:59:27.000,233,10976435,12805,0,1724155166,13005.888308269998,79.14967551000154,53413.75630008001 2024-08-20,11:59:28.000,233,10976409,12685,0,1724155167,13005.921989820003,79.1919702899977,53413.7982228 2024-08-20,11:59:29.000,233,10976372,12925,0,1724155168,13005.908517199998,79.21311768000305,53413.86110688 2024-08-20,11:59:30.000,233,10976396,12925,0,1724155169,13005.847890409997,79.22016681000241,53413.91700384 2024-08-20,11:59:31.000,233,10976402,12965,0,1724155170,13005.807472549997,79.21311768000305,53413.99386216001 2024-08-20,11:59:32.000,233,10976393,12645,0,1724155171,13005.787263619997,79.24131420000049,53414.021810640006 2024-08-20,11:59:33.000,233,10976428,12965,0,1724155172,13005.827681479997,79.31885463000071,53414.10565608 2024-08-20,11:59:34.000,233,10976401,12645,0,1724155173,13005.895044579993,79.3681985400035,53414.119630320005 2024-08-20,11:59:35.000,233,10976370,12965,0,1724155174,13005.989352919998,79.37524767000286,53414.189501520006 2024-08-20,11:59:36.000,233,10976411,12885,0,1724155175,13005.996089229993,79.33295288999943,53414.217450000004 2024-08-20,11:59:37.000,233,10976414,12765,0,1724155176,13006.083661259989,79.31180550000136,53414.287321200005 2024-08-20,11:59:38.000,233,10976416,12925,0,1724155177,13006.130815429999,79.3681985400035,53414.336231040004 2024-08-20,11:59:39.000,233,10976409,12525,0,1724155178,13006.164496979989,79.36114941000415,53414.406102240006 2024-08-20,11:59:40.000,233,10976408,12845,0,1724155179,13006.27227794,79.42459157999838,53414.42706360001 2024-08-20,11:59:41.000,233,10976355,12965,0,1724155180,13006.32616841999,79.45278810000309,53414.55981888 2024-08-20,11:59:42.000,233,10976384,12805,0,1724155181,13006.39353152,79.53737766000268,53414.56680600001 2024-08-20,11:59:43.000,233,10976430,12885,0,1724155182,13006.39353152,79.53737766000268,53414.622702960005 2024-08-20,11:59:44.000,233,10976424,12685,0,1724155183,13006.43394938,79.55852505000075,53414.671612800004 2024-08-20,11:59:45.000,233,10976398,12965,0,1724155184,13006.400267829995,79.57967243999883,53414.76943248 2024-08-20,11:59:46.000,233,10976404,12965,0,1724155185,13006.400267829995,79.57967243999883,53414.82532944 2024-08-20,11:59:47.000,233,10976451,12885,0,1724155186,13006.440685689995,79.57262330999947,53414.86725216 2024-08-20,11:59:48.000,233,10976373,12965,0,1724155187,13006.44742199999,79.58672156999819,53414.86725216 2024-08-20,11:59:49.000,233,10976415,12765,0,1724155188,13006.53499403,79.62196722000226,53414.96507184 2024-08-20,11:59:50.000,233,10976386,12965,0,1724155189,13006.67645654,79.7136059100012,53415.006994560004 2024-08-20,11:59:51.000,233,10976442,12605,0,1724155190,13006.892018459992,79.75590069000464,53415.04891728001 2024-08-20,11:59:52.000,233,10976354,12805,0,1724155191,13007.121053000003,79.84753938000358,53415.125775600005 2024-08-20,11:59:53.000,233,10976435,12725,0,1724155192,13007.390505399999,79.92507981000381,53415.21660816001 2024-08-20,11:59:54.000,233,10976395,12765,0,1724155193,13007.54544052999,79.99557111000468,53415.27250512 2024-08-20,11:59:55.000,233,10976408,12965,0,1724155194,13007.599331009995,80.10130806000234,53415.34936344 2024-08-20,11:59:56.000,233,10976439,12605,0,1724155195,13007.619539939995,80.15770110000449,53415.40526040001 2024-08-20,11:59:57.000,233,10976419,12885,0,1724155196,13007.67343042,80.15770110000449,53415.461157360005 2024-08-20,11:59:58.000,233,10976406,12805,0,1724155197,13007.71384828,80.17884849000257,53415.531028560006 2024-08-20,11:59:59.000,233,10976418,12525,0,1724155198,13007.74752982999,80.20704501,53415.58692552 2024-08-20,12:00:00.000,233,10976400,12845,0,1724155199,13007.73405721,80.23524153000471,53415.67077096001 2024-08-20,12:00:01.000,233,10976459,12645,0,1724155200,13007.761002449995,80.3057328299983,53415.76160352 2024-08-20,12:00:02.000,233,10976413,12845,0,1724155201,13007.761002449995,80.4185189100026,53415.83846184001 2024-08-20,12:00:03.000,233,10976367,12685,0,1724155202,13007.77447507,80.46081368999876,53415.90134592 2024-08-20,12:00:04.000,233,10976381,12845,0,1724155203,13007.821629239996,80.53835411999898,53415.93628152001 2024-08-20,12:00:05.000,233,10976414,12605,0,1724155204,13007.983300679996,80.5524523799977,53416.05506256001 2024-08-20,12:00:06.000,233,10976416,13045,0,1724155205,13008.104554259997,80.62294367999857,53416.0690368 2024-08-20,12:00:07.000,233,10976388,12885,0,1724155206,13008.306643559998,80.72163150000415,53416.10397240001 2024-08-20,12:00:08.000,233,10976419,12805,0,1724155207,13008.475051309993,80.74277889000223,53416.18781784 2024-08-20,12:00:09.000,233,10976437,12685,0,1724155208,13008.562623339989,80.84851583999989,53416.25768904 2024-08-20,12:00:10.000,233,10976406,13005,0,1724155209,13008.66366798999,80.90490888000204,53416.348521600004 2024-08-20,12:00:11.000,233,10976406,12685,0,1724155210,13008.73103109,81.02474408999842,53416.37647008 2024-08-20,12:00:12.000,233,10976391,12725,0,1724155211,13008.78492156999,81.05294061000313,53416.43935416001 2024-08-20,12:00:13.000,233,10976408,12725,0,1724155212,13008.899438839995,81.05294061000313,53416.57909656001 2024-08-20,12:00:14.000,233,10976439,12805,0,1724155213,13009.05437397,81.08818625999993,53416.65595488001 2024-08-20,12:00:15.000,233,10976416,12885,0,1724155214,13009.283408509997,81.08113713000057,53416.71883896 2024-08-20,12:00:16.000,233,10976436,12565,0,1724155215,13009.465288879997,81.16572669000016,53416.78871016 2024-08-20,12:00:17.000,233,10976408,12605,0,1724155216,13009.620224009988,81.21507060000295,53416.88652984 2024-08-20,12:00:18.000,233,10976364,12685,0,1724155217,13009.674114489993,81.27851277000445,53417.01229800001 2024-08-20,12:00:19.000,233,10976464,12805,0,1724155218,13009.694323419993,81.30670929000189,53417.09614344 2024-08-20,12:00:20.000,233,10976454,12565,0,1724155219,13009.660641869988,81.32785667999997,53417.20095024001 2024-08-20,12:00:21.000,233,10976452,12885,0,1724155220,13009.552860909993,81.34900406999805,53417.28479568 2024-08-20,12:00:22.000,233,10976388,12805,0,1724155221,13009.472025189993,81.35605320000468,53417.34069264 2024-08-20,12:00:23.000,233,10976418,12765,0,1724155222,13009.397925780002,81.37720059000276,53417.41056384 2024-08-20,12:00:24.000,233,10976486,13005,0,1724155223,13009.344035299997,81.41949536999891,53417.41755096001 2024-08-20,12:00:25.000,233,10976385,12885,0,1724155224,13009.323826369997,81.44769189000363,53417.51537064001 2024-08-20,12:00:26.000,233,10976449,12765,0,1724155225,13009.350771609992,81.46179015000234,53417.57825472 2024-08-20,12:00:27.000,233,10976428,12765,0,1724155226,13009.337298990002,81.49703579999914,53417.61319032001 2024-08-20,12:00:28.000,233,10976434,12805,0,1724155227,13009.350771609992,81.48998666999978,53417.690048640005 2024-08-20,12:00:29.000,233,10976455,12925,0,1724155228,13009.364244229997,81.47588841000106,53417.66908728 2024-08-20,12:00:30.000,233,10976397,12805,0,1724155229,13009.344035299997,81.41244623999955,53417.70402288001 2024-08-20,12:00:31.000,233,10976380,12765,0,1724155230,13009.424871019997,81.41949536999891,53417.7459456 2024-08-20,12:00:32.000,233,10976428,12885,0,1724155231,13009.546124599998,81.39834798000084,53417.80184256001 2024-08-20,12:00:33.000,233,10976399,12805,0,1724155232,13009.626960319998,81.32080755000061,53417.87870088001 2024-08-20,12:00:34.000,233,10976416,12405,0,1724155233,13009.687587109998,81.2573653799991,53417.906649360004 2024-08-20,12:00:35.000,233,10976401,12845,0,1724155234,13009.714532349994,81.2221197300023,53417.906649360004 2024-08-20,12:00:36.000,233,10976418,12885,0,1724155235,13009.707796039998,81.10228451999865,53417.99748192001 2024-08-20,12:00:37.000,233,10976402,12965,0,1724155236,13009.660641869988,81.03884235000442,53418.01145616 2024-08-20,12:00:38.000,233,10976398,12765,0,1724155237,13009.721268659989,80.98949844000163,53418.04639176001 2024-08-20,12:00:39.000,233,10976431,12845,0,1724155238,13009.849258549999,80.97540018000291,53418.1302372 2024-08-20,12:00:40.000,233,10976492,13005,0,1724155239,13010.017666299995,81.02474408999842,53418.18613416001 2024-08-20,12:00:41.000,233,10976431,12845,0,1724155240,13010.19281036,81.07408800000121,53418.2699796 2024-08-20,12:00:42.000,233,10976415,13205,0,1724155241,13010.455526450001,81.16572669000016,53418.38876064 2024-08-20,12:00:43.000,233,10976421,12805,0,1724155242,13010.650879439992,81.20097234000423,53418.45164472001 2024-08-20,12:00:44.000,233,10976410,12765,0,1724155243,13010.826023499998,81.2221197300023,53418.54946440001 2024-08-20,12:00:45.000,233,10976467,12645,0,1724155244,13010.927068149998,81.18687407999823,53418.61234848 2024-08-20,12:00:46.000,233,10976420,12885,0,1724155245,13010.947277079998,81.19392321000487,53418.71715528001 2024-08-20,12:00:47.000,233,10976408,12845,0,1724155246,13010.974222319994,81.21507060000295,53418.80100072 2024-08-20,12:00:48.000,233,10976404,12685,0,1724155247,13010.980958629989,81.23621799000102,53418.863884800005 2024-08-20,12:00:49.000,233,10976427,12685,0,1724155248,13011.095475899994,81.21507060000295,53418.982665840005 2024-08-20,12:00:50.000,233,10976415,12525,0,1724155249,13011.196520549995,81.23621799000102,53419.080485520004 2024-08-20,12:00:51.000,233,10976392,12885,0,1724155250,13011.337983059995,81.29261103000317,53419.17131808001 2024-08-20,12:00:52.000,233,10976393,12685,0,1724155251,13011.526599739991,81.30670929000189,53419.27612488 2024-08-20,12:00:53.000,233,10976416,13005,0,1724155252,13011.681534869997,81.32080755000061,53419.34599608 2024-08-20,12:00:54.000,233,10976438,13005,0,1724155253,13011.809524759992,81.39834798000084,53419.415867280004 2024-08-20,12:00:55.000,233,10976455,12965,0,1724155254,13011.957723580002,81.5040849299985,53419.51368696 2024-08-20,12:00:56.000,233,10976400,12725,0,1724155255,13012.058768229988,81.51113405999786,53419.61849376 2024-08-20,12:00:57.000,233,10976444,12645,0,1724155256,13012.119395019989,81.5675271,53419.68137784 2024-08-20,12:00:58.000,233,10976422,12845,0,1724155257,13012.220439669989,81.56047797000065,53419.84208160001 2024-08-20,12:00:59.000,233,10976473,13165,0,1724155258,13012.34842956,81.6168710100028,53419.90496568 2024-08-20,12:01:00.000,233,10976416,12805,0,1724155259,13012.48315575999,81.63801840000087,53420.0167596 2024-08-20,12:01:01.000,233,10976439,12965,0,1724155260,13012.54378254999,81.67326404999767,53420.10060504001 2024-08-20,12:01:02.000,233,10976397,13285,0,1724155261,13012.64482719999,81.72965708999982,53420.1914376 2024-08-20,12:01:03.000,233,10976449,13045,0,1724155262,13012.779553399996,81.7508044799979,53420.26829592001 2024-08-20,12:01:04.000,233,10976393,12765,0,1724155263,13012.846916499991,81.7508044799979,53420.4010512 2024-08-20,12:01:05.000,233,10976388,13165,0,1724155264,13012.941224839997,81.80719752000005,53420.52681936 2024-08-20,12:01:06.000,233,10976417,13005,0,1724155265,13012.988379009992,81.82129577999876,53420.56874208 2024-08-20,12:01:07.000,233,10976419,12925,0,1724155266,13013.102896279997,81.85654143000284,53420.79232992 2024-08-20,12:01:08.000,233,10976414,13005,0,1724155267,13013.156786760002,81.91293446999771,53420.876175360005 2024-08-20,12:01:09.000,233,10976423,12885,0,1724155268,13013.203940929998,82.04686794000008,53420.97399504 2024-08-20,12:01:10.000,233,10976420,12965,0,1724155269,13013.331930819993,82.16670315000374,53421.07181472 2024-08-20,12:01:11.000,233,10976471,13125,0,1724155270,13013.406030229999,82.23014531999797,53421.13469880001 2024-08-20,12:01:12.000,233,10976415,12845,0,1724155271,13013.507074879999,82.26539097000204,53421.19758288 2024-08-20,12:01:13.000,233,10976426,12685,0,1724155272,13013.527283809999,82.25834184000269,53421.29540256 2024-08-20,12:01:14.000,233,10976384,12925,0,1724155273,13013.534020119994,82.2724401000014,53421.31636392 2024-08-20,12:01:15.000,233,10976440,12845,0,1724155274,13013.50033856999,82.2724401000014,53421.449119200006 2024-08-20,12:01:16.000,233,10976386,12805,0,1724155275,13013.52054749999,82.25129271000333,53421.553926 2024-08-20,12:01:17.000,233,10976414,12645,0,1724155276,13013.554229049994,82.23719445000461,53421.65174568 2024-08-20,12:01:18.000,233,10976407,12805,0,1724155277,13013.534020119994,82.23719445000461,53421.714629760005 2024-08-20,12:01:19.000,233,10976431,12845,0,1724155278,13013.635064769995,82.2724401000014,53421.77751384001 2024-08-20,12:01:20.000,233,10976439,12765,0,1724155279,13013.74284572999,82.37112791999971,53421.79148808 2024-08-20,12:01:21.000,233,10976423,13045,0,1724155280,13013.796736209995,82.51211052000144,53421.88930776 2024-08-20,12:01:22.000,233,10976405,12965,0,1724155281,13013.89104455,82.61079833999975,53421.94520472001 2024-08-20,12:01:23.000,233,10976433,12765,0,1724155282,13013.985352889991,82.68833876999997,53422.03603728 2024-08-20,12:01:24.000,233,10976355,12685,0,1724155283,13014.039243369996,82.77292832999956,53422.11289560001 2024-08-20,12:01:25.000,233,10976407,12925,0,1724155284,13014.072924920001,82.7658792000002,53422.15481832 2024-08-20,12:01:26.000,233,10976373,13005,0,1724155285,13014.153760640002,82.7658792000002,53422.23866376001 2024-08-20,12:01:27.000,233,10976399,13125,0,1724155286,13014.153760640002,82.77997745999892,53422.30853496001 2024-08-20,12:01:28.000,233,10976400,12685,0,1724155287,13014.160496949997,82.80112485000427,53422.3923804 2024-08-20,12:01:29.000,233,10976411,12885,0,1724155288,13014.167233259992,82.80817398000363,53422.504174320005 2024-08-20,12:01:30.000,233,10976335,13125,0,1724155289,13014.234596360002,82.9139109300013,53422.553084160005 2024-08-20,12:01:31.000,233,10976405,12765,0,1724155290,13014.335641010002,82.94915657999809,53422.6369296 2024-08-20,12:01:32.000,233,10976398,12805,0,1724155291,13014.423213039998,82.99145136000152,53422.7068008 2024-08-20,12:01:33.000,233,10976406,13005,0,1724155292,13014.557939239989,82.99850049000088,53422.81859472 2024-08-20,12:01:34.000,233,10976425,12805,0,1724155293,13014.618566029989,83.06899179000175,53422.79763336 2024-08-20,12:01:35.000,233,10976425,12685,0,1724155294,13014.652247579994,83.1253848300039,53422.87449168 2024-08-20,12:01:36.000,233,10976402,12445,0,1724155295,13014.685929129999,83.18177786999877,53422.937375760004 2024-08-20,12:01:37.000,233,10976345,12525,0,1724155296,13014.712874369994,83.23817091000092,53423.04916968001 2024-08-20,12:01:38.000,233,10976368,12565,0,1724155297,13014.80044639999,83.26636742999835,53423.105066640004 2024-08-20,12:01:39.000,233,10976405,12765,0,1724155298,13014.94864522,83.3227604700005,53423.14698936001 2024-08-20,12:01:40.000,233,10976332,12805,0,1724155299,13015.177679759996,83.3721043800033,53423.27974464 2024-08-20,12:01:41.000,233,10976422,12845,0,1724155300,13015.426923229992,83.42849741999817,53423.37756432 2024-08-20,12:01:42.000,233,10976388,12845,0,1724155301,13015.527967879993,83.45669394000288,53423.38455144001 2024-08-20,12:01:43.000,233,10976425,12685,0,1724155302,13015.581858359998,83.51308697999775,53423.5452552 2024-08-20,12:01:44.000,233,10976427,12805,0,1724155303,13015.541440499997,83.61882393000269,53423.6151264 2024-08-20,12:01:45.000,233,10976421,12765,0,1724155304,13015.460604779997,83.62587306000205,53423.69897184001 2024-08-20,12:01:46.000,233,10976449,12965,0,1724155305,13015.366296439992,83.74570826999843,53423.74089456 2024-08-20,12:01:47.000,233,10976381,12965,0,1724155306,13015.346087509992,83.79505218000122,53423.80377864 2024-08-20,12:01:48.000,233,10976371,12885,0,1724155307,13015.393241680002,83.85849435000273,53423.894611200005 2024-08-20,12:01:49.000,233,10976404,12725,0,1724155308,13015.447132159992,83.98537868999847,53423.91557256001 2024-08-20,12:01:50.000,233,10976382,12765,0,1724155309,13015.507758949992,84.03472260000126,53423.964482400006 2024-08-20,12:01:51.000,233,10976402,12805,0,1724155310,13015.534704190002,84.09816477000277,53424.111211920004 2024-08-20,12:01:52.000,233,10976393,12765,0,1724155311,13015.581858359998,84.1263612900002,53424.14614752 2024-08-20,12:01:53.000,233,10976421,12965,0,1724155312,13015.554913120002,84.14750867999828,53424.2090316 2024-08-20,12:01:54.000,233,10976391,12765,0,1724155313,13015.474077400002,84.19685259000107,53424.29287704001 2024-08-20,12:01:55.000,233,10976361,12885,0,1724155314,13015.420186919997,84.19685259000107,53424.299864160006 2024-08-20,12:01:56.000,233,10976399,12685,0,1724155315,13015.346087509992,84.22504910999851,53424.299864160006 2024-08-20,12:01:57.000,233,10976384,12965,0,1724155316,13015.312405960001,84.30258953999873,53424.39069672001 2024-08-20,12:01:58.000,233,10976376,12605,0,1724155317,13015.305669649992,84.31668780000473,53424.42563232 2024-08-20,12:01:59.000,233,10976391,13045,0,1724155318,13015.285460719992,84.35898258000088,53424.4535808 2024-08-20,12:02:00.000,233,10976387,12805,0,1724155319,13015.312405960001,84.45062126999983,53424.50947776001 2024-08-20,12:02:01.000,233,10976444,12605,0,1724155320,13015.346087509992,84.50701431000198,53424.53742624001 2024-08-20,12:02:02.000,233,10976362,12925,0,1724155321,13015.406714299992,84.56340735000413,53424.516464880006 2024-08-20,12:02:03.000,233,10976402,12605,0,1724155322,13015.487550019992,84.62684951999836,53424.5933232 2024-08-20,12:02:04.000,233,10976370,12885,0,1724155323,13015.622276219998,84.66914430000179,53424.5933232 2024-08-20,12:02:05.000,233,10976345,12765,0,1724155324,13015.662694079998,84.77488124999945,53424.67018152 2024-08-20,12:02:06.000,233,10976384,12925,0,1724155325,13015.669430389993,84.89471646000311,53424.67716864001 2024-08-20,12:02:07.000,233,10976374,12845,0,1724155326,13015.635748840003,84.9793060200027,53424.76101408 2024-08-20,12:02:08.000,233,10976358,12845,0,1724155327,13015.595330980002,85.04979732000356,53424.8378724 2024-08-20,12:02:09.000,233,10976394,12645,0,1724155328,13015.480813709997,85.09209209999972,53424.86582088 2024-08-20,12:02:10.000,233,10976388,12725,0,1724155329,13015.433659540002,85.077993840001,53424.96364056001 2024-08-20,12:02:11.000,233,10976391,13085,0,1724155330,13015.332614890001,85.13438688000315,53424.9776148 2024-08-20,12:02:12.000,233,10976358,12965,0,1724155331,13015.278724409996,85.1766816599993,53424.970627680006 2024-08-20,12:02:13.000,233,10976415,12445,0,1724155332,13015.245042859991,85.24012383000081,53424.99158904001 2024-08-20,12:02:14.000,233,10976402,12845,0,1724155333,13015.231570240001,85.27536948000488,53425.03351176 2024-08-20,12:02:15.000,233,10976373,12765,0,1724155334,13015.258515479996,85.26127121999889,53425.00556328 2024-08-20,12:02:16.000,233,10976396,12805,0,1724155335,13015.285460719992,85.25422208999953,53425.12434432 2024-08-20,12:02:17.000,233,10976347,12925,0,1724155336,13015.366296439992,85.23307470000145,53425.09639584 2024-08-20,12:02:18.000,233,10976354,12845,0,1724155337,13015.474077400002,85.19077991999802,53425.11037008001 2024-08-20,12:02:19.000,233,10976396,12685,0,1724155338,13015.541440499997,85.19077991999802,53425.1522928 2024-08-20,12:02:20.000,233,10976357,12605,0,1724155339,13015.534704190002,85.26832034999825,53425.117357200004 2024-08-20,12:02:21.000,233,10976414,12605,0,1724155340,13015.541440499997,85.3247133900004,53425.20818976001 2024-08-20,12:02:22.000,233,10976357,12965,0,1724155341,13015.447132159992,85.34586077999847,53425.236138240005 2024-08-20,12:02:23.000,233,10976351,12605,0,1724155342,13015.393241680002,85.35995904000447,53425.26408672 2024-08-20,12:02:24.000,233,10976371,12845,0,1724155343,13015.319142269997,85.31766426000104,53425.285048080004 2024-08-20,12:02:25.000,233,10976358,12725,0,1724155344,13015.339351199997,85.29651687000296,53425.31998368 2024-08-20,12:02:26.000,233,10976402,13045,0,1724155345,13015.359560129997,85.25422208999953,53425.29902232001 2024-08-20,12:02:27.000,233,10976392,12805,0,1724155346,13015.420186919997,85.24012383000081,53425.34793216001 2024-08-20,12:02:28.000,233,10976379,12445,0,1724155347,13015.541440499997,85.31766426000104,53425.34094504 2024-08-20,12:02:29.000,233,10976392,12725,0,1724155348,13015.655957769988,85.39520469000126,53425.37588064001 2024-08-20,12:02:30.000,233,10976395,12645,0,1724155349,13015.757002419989,85.41635207999934,53425.43876472 2024-08-20,12:02:31.000,233,10976411,12765,0,1724155350,13015.730057179993,85.4374994700047,53425.39684200001 2024-08-20,12:02:32.000,233,10976348,12965,0,1724155351,13015.703111939998,85.47979425000085,53425.42479048001 2024-08-20,12:02:33.000,233,10976400,12725,0,1724155352,13015.642485149998,85.49389250999957,53425.48767456 2024-08-20,12:02:34.000,233,10976380,12685,0,1724155353,13015.622276219998,85.52208903000428,53425.46671320001 2024-08-20,12:02:35.000,233,10976425,12725,0,1724155354,13015.487550019992,85.56438381000044,53425.49466168001 2024-08-20,12:02:36.000,233,10976387,12925,0,1724155355,13015.393241680002,85.60667859000387,53425.48068744 2024-08-20,12:02:37.000,233,10976428,12925,0,1724155356,13015.325878579992,85.62782598000194,53425.4317776 2024-08-20,12:02:38.000,233,10976363,12725,0,1724155357,13015.265251789991,85.62077685000258,53425.45972608 2024-08-20,12:02:39.000,233,10976389,12725,0,1724155358,13015.292197030001,85.59962946000451,53425.48068744 2024-08-20,12:02:40.000,233,10976366,12885,0,1724155359,13015.204624999991,85.56438381000044,53425.48068744 2024-08-20,12:02:41.000,233,10976409,12805,0,1724155360,13015.157470829996,85.51503989999765,53425.473700320006 2024-08-20,12:02:42.000,233,10976395,12445,0,1724155361,13015.11031666,85.59258032999787,53425.48767456 2024-08-20,12:02:43.000,233,10976363,12805,0,1724155362,13015.076635109996,85.59258032999787,53425.44575184001 2024-08-20,12:02:44.000,233,10976450,12765,0,1724155363,13015.076635109996,85.60667859000387,53425.51562304001 2024-08-20,12:02:45.000,233,10976397,12925,0,1724155364,13015.13052559,85.59962946000451,53425.473700320006 2024-08-20,12:02:46.000,233,10976372,12605,0,1724155365,13015.08337141999,85.56438381000044,53425.44575184001 2024-08-20,12:02:47.000,233,10976377,12645,0,1724155366,13015.076635109996,85.5714329399998,53425.44575184001 2024-08-20,12:02:48.000,233,10976417,12525,0,1724155367,13015.00253569999,85.536187290003,53425.41081624 2024-08-20,12:02:49.000,233,10976396,13045,0,1724155368,13014.96211783999,85.55028555000172,53425.42479048001 2024-08-20,12:02:50.000,233,10976359,13125,0,1724155369,13014.92169997999,85.54323642000236,53425.3619064 2024-08-20,12:02:51.000,233,10976381,12845,0,1724155370,13014.90149104999,85.59258032999787,53425.34793216001 2024-08-20,12:02:52.000,233,10976440,12765,0,1724155371,13014.82739164,85.55733468000108,53425.354919280006 2024-08-20,12:02:53.000,233,10976417,12925,0,1724155372,13014.733083299994,85.536187290003,53425.3619064 2024-08-20,12:02:54.000,233,10976383,12805,0,1724155373,13014.618566029989,85.56438381000044,53425.31299656 2024-08-20,12:02:55.000,233,10976445,12445,0,1724155374,13014.497312449988,85.55028555000172,53425.26408672 2024-08-20,12:02:56.000,233,10976408,12925,0,1724155375,13014.389531489993,85.5714329399998,53425.285048080004 2024-08-20,12:02:57.000,233,10976378,12605,0,1724155376,13014.335641010002,85.58553119999851,53425.27107384 2024-08-20,12:02:58.000,233,10976381,12925,0,1724155377,13014.268277909992,85.59258032999787,53425.20818976001 2024-08-20,12:02:59.000,233,10976426,13045,0,1724155378,13014.261541599997,85.54323642000236,53425.20120264 2024-08-20,12:03:00.000,233,10976394,12805,0,1724155379,13014.187442189992,85.536187290003,53425.222164 2024-08-20,12:03:01.000,233,10976428,12925,0,1724155380,13014.160496949997,85.47979425000085,53425.13133144001 2024-08-20,12:03:02.000,233,10976416,12605,0,1724155381,13014.120079089997,85.40930294999998,53425.138318560006 2024-08-20,12:03:03.000,233,10976445,12765,0,1724155382,13014.106606469992,85.35290990999783,53425.07543448 2024-08-20,12:03:04.000,233,10976407,12685,0,1724155383,13014.066188609992,85.33176251999976,53425.04049888001 2024-08-20,12:03:05.000,233,10976426,12725,0,1724155384,13014.072924920001,85.34586077999847,53425.00556328 2024-08-20,12:03:06.000,233,10976466,12885,0,1724155385,13014.099870159996,85.35290990999783,53425.04049888001 2024-08-20,12:03:07.000,233,10976426,12725,0,1724155386,13014.140288019997,85.31766426000104,53424.99158904001 2024-08-20,12:03:08.000,233,10976402,12605,0,1724155387,13014.214387430002,85.31766426000104,53424.949666320004 2024-08-20,12:03:09.000,233,10976443,12885,0,1724155388,13014.254805290002,85.36700817000383,53424.92870496 2024-08-20,12:03:10.000,233,10976424,12845,0,1724155389,13014.234596360002,85.40930294999998,53424.949666320004 2024-08-20,12:03:11.000,233,10976421,12965,0,1724155390,13014.160496949997,85.44454860000405,53424.96364056001 2024-08-20,12:03:12.000,233,10976424,12925,0,1724155391,13014.066188609992,85.536187290003,53424.93569208 2024-08-20,12:03:13.000,233,10976402,12805,0,1724155392,13014.005561819991,85.55733468000108,53424.93569208 2024-08-20,12:03:14.000,233,10976418,12845,0,1724155393,13013.965143959991,85.59962946000451,53424.87979512 2024-08-20,12:03:15.000,233,10976397,13045,0,1724155394,13013.917989789996,85.59258032999787,53424.9776148 2024-08-20,12:03:16.000,233,10976370,12685,0,1724155395,13013.91125348,85.56438381000044,53424.85883376 2024-08-20,12:03:17.000,233,10976464,12885,0,1724155396,13013.90451716999,85.55733468000108,53424.81691104 2024-08-20,12:03:18.000,233,10976409,12925,0,1724155397,13013.897780859996,85.59258032999787,53424.80992392 2024-08-20,12:03:19.000,233,10976390,12885,0,1724155398,13013.90451716999,85.59962946000451,53424.81691104 2024-08-20,12:03:20.000,233,10976410,12605,0,1724155399,13013.897780859996,85.59962946000451,53424.77498832001 2024-08-20,12:03:21.000,233,10976342,12805,0,1724155400,13013.897780859996,85.6348751100013,53424.7680012 2024-08-20,12:03:22.000,233,10976375,12805,0,1724155401,13013.86409930999,85.64897337000002,53424.802936800006 2024-08-20,12:03:23.000,233,10976377,12685,0,1724155402,13013.924726099991,85.71241554000153,53424.77498832001 2024-08-20,12:03:24.000,233,10976391,12565,0,1724155403,13013.917989789996,85.76880858000368,53424.78896256 2024-08-20,12:03:25.000,233,10976406,12765,0,1724155404,13013.84389037999,85.79700510000112,53424.81691104 2024-08-20,12:03:26.000,233,10976437,12925,0,1724155405,13013.74958204,85.78995597000176,53424.802936800006 2024-08-20,12:03:27.000,233,10976435,13005,0,1724155406,13013.635064769995,85.74766118999833,53424.74005272 2024-08-20,12:03:28.000,233,10976433,12965,0,1724155407,13013.52054749999,85.78995597000176,53424.71909136 2024-08-20,12:03:29.000,233,10976435,12765,0,1724155408,13013.419502849989,85.73356292999961,53424.72607848001 2024-08-20,12:03:30.000,233,10976437,12765,0,1724155409,13013.318458199989,85.74061205999897,53424.64223304 2024-08-20,12:03:31.000,233,10976412,12805,0,1724155410,13013.271304029993,85.79700510000112,53424.635245920006 2024-08-20,12:03:32.000,233,10976471,12725,0,1724155411,13013.217413549988,85.81110335999983,53424.614284560004 2024-08-20,12:03:33.000,233,10976418,12725,0,1724155412,13013.224149859998,85.85339814000326,53424.523452 2024-08-20,12:03:34.000,233,10976444,12925,0,1724155413,13013.217413549988,85.85339814000326,53424.48152928 2024-08-20,12:03:35.000,233,10976404,13125,0,1724155414,13013.183731999998,86.00142987000436,53424.50947776001 2024-08-20,12:03:36.000,233,10976409,13045,0,1724155415,13013.264567719998,86.04372465000051,53424.47454216 2024-08-20,12:03:37.000,233,10976428,12645,0,1724155416,13013.203940929998,86.10716682000202,53424.40467096 2024-08-20,12:03:38.000,233,10976386,12885,0,1724155417,13013.163523069998,86.16355986000417,53424.41864520001 2024-08-20,12:03:39.000,233,10976385,12765,0,1724155418,13013.096159970002,86.1917563800016,53424.37672248 2024-08-20,12:03:40.000,233,10976416,12645,0,1724155419,13013.049005799992,86.23405115999776,53424.34178688001 2024-08-20,12:03:41.000,233,10976403,12725,0,1724155420,13012.921015909997,86.27634594000119,53424.299864160006 2024-08-20,12:03:42.000,233,10976468,12765,0,1724155421,13012.840180189996,86.29044419999991,53424.22300584001 2024-08-20,12:03:43.000,233,10976396,12725,0,1724155422,13012.813234950001,86.29044419999991,53424.278902800004 2024-08-20,12:03:44.000,233,10976462,12925,0,1724155423,13012.793026020001,86.30454245999863,53424.181083120005 2024-08-20,12:03:45.000,233,10976405,13125,0,1724155424,13012.793026020001,86.30454245999863,53424.15313464001 2024-08-20,12:03:46.000,233,10976412,12925,0,1724155425,13012.813234950001,86.35388637000142,53424.15313464001 2024-08-20,12:03:47.000,233,10976455,12805,0,1724155426,13012.840180189996,86.38208288999886,53424.14614752 2024-08-20,12:03:48.000,233,10976454,12845,0,1724155427,13012.867125429992,86.43142680000165,53424.09025056 2024-08-20,12:03:49.000,233,10976413,12885,0,1724155428,13012.907543289992,86.45257418999972,53424.02037936 2024-08-20,12:03:50.000,233,10976363,12845,0,1724155429,13012.880598049996,86.49486897000315,53424.04832784 2024-08-20,12:03:51.000,233,10976404,13085,0,1724155430,13012.880598049996,86.52306549000059,53424.04134072 2024-08-20,12:03:52.000,233,10976412,12965,0,1724155431,13012.867125429992,86.4737215799978,53424.04134072 2024-08-20,12:03:53.000,233,10976389,12885,0,1724155432,13012.907543289992,86.53716374999931,53424.02736648 2024-08-20,12:03:54.000,233,10976394,12605,0,1724155433,13012.860389119996,86.4878198400038,53423.97146952 2024-08-20,12:03:55.000,233,10976418,12605,0,1724155434,13012.766080779991,86.4878198400038,53424.013392240005 2024-08-20,12:03:56.000,233,10976399,13285,0,1724155435,13012.678508749996,86.438475930001,53423.93653392001 2024-08-20,12:03:57.000,233,10976408,12885,0,1724155436,13012.678508749996,86.438475930001,53423.95749528001 2024-08-20,12:03:58.000,233,10976399,12805,0,1724155437,13012.698717679996,86.50896723000187,53423.97146952 2024-08-20,12:03:59.000,233,10976430,12805,0,1724155438,13012.799762329996,86.55126200999803,53423.894611200005 2024-08-20,12:04:00.000,233,10976486,12965,0,1724155439,13012.907543289992,86.6217533099989,53423.88762408001 2024-08-20,12:04:01.000,233,10976459,12725,0,1724155440,13013.008587939992,86.71339199999784,53423.88063696 2024-08-20,12:04:02.000,233,10976378,12685,0,1724155441,13013.035533180002,86.7838832999987,53423.8596756 2024-08-20,12:04:03.000,233,10976453,12845,0,1724155442,13012.988379009992,86.88257112000429,53423.88762408001 2024-08-20,12:04:04.000,233,10976424,12965,0,1724155443,13012.880598049996,86.93896415999916,53423.86666272001 2024-08-20,12:04:05.000,233,10976458,12805,0,1724155444,13012.718926609996,86.94601328999852,53423.80377864 2024-08-20,12:04:06.000,233,10976424,12925,0,1724155445,13012.56399147999,86.90371851000236,53423.83172712 2024-08-20,12:04:07.000,233,10976427,12925,0,1724155446,13012.40905635,86.91076764000172,53423.796791520006 2024-08-20,12:04:08.000,233,10976436,12765,0,1724155447,13012.355165869994,86.90371851000236,53423.74089456 2024-08-20,12:04:09.000,233,10976439,12725,0,1724155448,13012.274330149994,86.91781677000108,53423.74089456 2024-08-20,12:04:10.000,233,10976424,12885,0,1724155449,13012.254121219994,86.95306241999788,53423.69198472 2024-08-20,12:04:11.000,233,10976436,12685,0,1724155450,13012.240648599989,86.98125894000259,53423.678010480005 2024-08-20,12:04:12.000,233,10976382,12725,0,1724155451,13012.206967049999,87.02355371999874,53423.63608776 2024-08-20,12:04:13.000,233,10976399,13085,0,1724155452,13012.166549189998,87.05879937000282,53423.58717792 2024-08-20,12:04:14.000,233,10976464,12925,0,1724155453,13012.085713469998,87.0306028499981,53423.57320368 2024-08-20,12:04:15.000,233,10976434,12885,0,1724155454,13012.105922399998,87.08699589000025,53423.5452552 2024-08-20,12:04:16.000,233,10976369,12765,0,1724155455,13012.146340259998,87.06584850000218,53423.49634536 2024-08-20,12:04:17.000,233,10976391,12925,0,1724155456,13012.227175979999,87.12224154000432,53423.475384 2024-08-20,12:04:18.000,233,10976403,12645,0,1724155457,13012.193494429994,87.16453632000048,53423.46839688 2024-08-20,12:04:19.000,233,10976476,12965,0,1724155458,13012.112658709993,87.22092936000263,53423.44743552 2024-08-20,12:04:20.000,233,10976415,12725,0,1724155459,13011.991405129993,87.19978197000455,53423.391538560005 2024-08-20,12:04:21.000,233,10976414,12725,0,1724155460,13011.910569409993,87.19273283999792,53423.36359008001 2024-08-20,12:04:22.000,233,10976410,12885,0,1724155461,13011.802788449997,87.15043806000176,53423.391538560005 2024-08-20,12:04:23.000,233,10976398,12925,0,1724155462,13011.755634280002,87.12929067000368,53423.342628720005 2024-08-20,12:04:24.000,233,10976439,12965,0,1724155463,13011.728689039992,87.10109414999897,53423.32166736 2024-08-20,12:04:25.000,233,10976389,12845,0,1724155464,13011.748897969992,87.12224154000432,53423.293718880006 2024-08-20,12:04:26.000,233,10976419,12685,0,1724155465,13011.762370589997,87.1433889300024,53423.223847680005 2024-08-20,12:04:27.000,233,10976446,12885,0,1724155466,13011.769106899992,87.16453632000048,53423.223847680005 2024-08-20,12:04:28.000,233,10976402,12965,0,1724155467,13011.829733689992,87.19273283999792,53423.18891208 2024-08-20,12:04:29.000,233,10976391,12965,0,1724155468,13011.836470000002,87.19978197000455,53423.14000224 2024-08-20,12:04:30.000,233,10976396,13005,0,1724155469,13011.964459889998,87.22092936000263,53423.15397648 2024-08-20,12:04:31.000,233,10976405,13085,0,1724155470,13011.924042029998,87.27027326999814,53423.11205376 2024-08-20,12:04:32.000,233,10976353,12805,0,1724155471,13011.998141440003,87.26322413999878,53423.070131039996 2024-08-20,12:04:33.000,233,10976397,12805,0,1724155472,13012.099186089989,87.36191196000436,53423.07711816001 2024-08-20,12:04:34.000,233,10976403,12965,0,1724155473,13012.180021809989,87.45355065000331,53423.105066640004 2024-08-20,12:04:35.000,233,10976424,12805,0,1724155474,13012.294539079994,87.55928760000097,53423.0910924 2024-08-20,12:04:36.000,233,10976417,12805,0,1724155475,13012.32822063,87.65797541999927,53423.11904088001 2024-08-20,12:04:37.000,233,10976388,12885,0,1724155476,13012.314748009994,87.76371237000421,53423.11904088001 2024-08-20,12:04:38.000,233,10976385,12925,0,1724155477,13012.28106645999,87.71436846000142,53423.126028000006 2024-08-20,12:04:39.000,233,10976391,12845,0,1724155478,13012.220439669989,87.672073679998,53423.105066640004 2024-08-20,12:04:40.000,233,10976395,12645,0,1724155479,13012.139603949989,87.66502454999863,53423.11205376 2024-08-20,12:04:41.000,233,10976393,12725,0,1724155480,13012.072240849993,87.64387716000056,53423.09807952001 2024-08-20,12:04:42.000,233,10976400,12725,0,1724155481,13012.078977159988,87.57338585999969,53423.07711816001 2024-08-20,12:04:43.000,233,10976403,12725,0,1724155482,13012.139603949989,87.57338585999969,53423.126028000006 2024-08-20,12:04:44.000,233,10976373,12965,0,1724155483,13012.227175979999,87.5381402100029,53423.105066640004 2024-08-20,12:04:45.000,233,10976435,12885,0,1724155484,13012.308011699999,87.56633673000033,53423.09807952001 2024-08-20,12:04:46.000,233,10976381,12925,0,1724155485,13012.395583729995,87.62272977000248,53423.0910924 2024-08-20,12:04:47.000,233,10976418,12885,0,1724155486,13012.42252896999,87.71436846000142,53423.13301512 2024-08-20,12:04:48.000,233,10976435,12965,0,1724155487,13012.48315575999,87.87649845000124,53423.09807952001 2024-08-20,12:04:49.000,233,10976403,12765,0,1724155488,13012.46968314,87.9822353999989,53423.126028000006 2024-08-20,12:04:50.000,233,10976385,12845,0,1724155489,13012.436001589995,88.12321800000063,53423.13301512 2024-08-20,12:04:51.000,233,10976424,12685,0,1724155490,13012.36190217999,88.17961104000278,53423.126028000006 2024-08-20,12:04:52.000,233,10976383,12565,0,1724155491,13012.294539079994,88.20780756000022,53423.16795072001 2024-08-20,12:04:53.000,233,10976408,12845,0,1724155492,13012.193494429994,88.21485668999958,53423.18891208 2024-08-20,12:04:54.000,233,10976410,12965,0,1724155493,13012.099186089989,88.17961104000278,53423.14000224 2024-08-20,12:04:55.000,233,10976414,12965,0,1724155494,13012.025086679998,88.1584636500047,53423.126028000006 2024-08-20,12:04:56.000,233,10976424,12885,0,1724155495,13011.964459889998,88.10207061000256,53423.18192496 2024-08-20,12:04:57.000,233,10976390,12565,0,1724155496,13011.917305720002,88.08797235000384,53423.1609636 2024-08-20,12:04:58.000,233,10976410,12845,0,1724155497,13011.843206309997,88.12321800000063,53423.09807952001 2024-08-20,12:04:59.000,233,10976382,12685,0,1724155498,13011.728689039992,88.16551278000406,53423.08410528 2024-08-20,12:05:00.000,233,10976373,12765,0,1724155499,13011.668062249992,88.30649537999852,53423.070131039996 2024-08-20,12:05:01.000,233,10976370,13045,0,1724155500,13011.587226529991,88.36993755000003,53423.11205376 2024-08-20,12:05:02.000,233,10976388,12925,0,1724155501,13011.48618187999,88.4404288500009,53423.04916968001 2024-08-20,12:05:03.000,233,10976409,12645,0,1724155502,13011.398609849995,88.41928146000282,53422.99327272 2024-08-20,12:05:04.000,233,10976367,12885,0,1724155503,13011.31103782,88.39813407000474,53422.94436288 2024-08-20,12:05:05.000,233,10976385,12885,0,1724155504,13011.2302021,88.34879016000195,53423.0212212 2024-08-20,12:05:06.000,233,10976365,12765,0,1724155505,13011.18978424,88.2923971199998,53422.97231136 2024-08-20,12:05:07.000,233,10976357,12685,0,1724155506,13011.156102689994,88.22190581999894,53422.94436288 2024-08-20,12:05:08.000,233,10976361,13005,0,1724155507,13011.16283899999,88.22190581999894,53422.94436288 2024-08-20,12:05:09.000,233,10976397,12725,0,1724155508,13011.095475899994,88.17961104000278,53422.89545304 2024-08-20,12:05:10.000,233,10976394,12525,0,1724155509,13011.10221220999,88.20780756000022,53422.9164144 2024-08-20,12:05:11.000,233,10976338,12645,0,1724155510,13011.10221220999,88.26420060000237,53422.888465920005 2024-08-20,12:05:12.000,233,10976427,12645,0,1724155511,13011.12242113999,88.20075843000086,53422.839556080005 2024-08-20,12:05:13.000,233,10976420,13165,0,1724155512,13011.16283899999,88.1937093000015,53422.83256896001 2024-08-20,12:05:14.000,233,10976381,12965,0,1724155513,13011.18978424,88.15141451999807,53422.82558184 2024-08-20,12:05:15.000,233,10976449,12765,0,1724155514,13011.14263006999,88.13731625999935,53422.85353032 2024-08-20,12:05:16.000,233,10976366,12605,0,1724155515,13011.088739589999,88.12321800000063,53422.769684880004 2024-08-20,12:05:17.000,233,10976398,12885,0,1724155516,13011.068530659999,88.13731625999935,53422.790646240006 2024-08-20,12:05:18.000,233,10976425,13005,0,1724155517,13011.075266969994,88.1584636500047,53422.81859472 2024-08-20,12:05:19.000,233,10976377,12805,0,1724155518,13011.048321729999,88.1937093000015,53422.734749279996 2024-08-20,12:05:20.000,233,10976347,12885,0,1724155519,13011.08200327999,88.16551278000406,53422.74173640001 2024-08-20,12:05:21.000,233,10976420,12805,0,1724155520,13011.06179434999,88.1584636500047,53422.78365912001 2024-08-20,12:05:22.000,233,10976333,12765,0,1724155521,13010.994431249994,88.1937093000015,53422.74872352 2024-08-20,12:05:23.000,233,10976378,12965,0,1724155522,13010.994431249994,88.1584636500047,53422.7068008 2024-08-20,12:05:24.000,233,10976401,12805,0,1724155523,13010.967486009999,88.14436538999871,53422.720775040005 2024-08-20,12:05:25.000,233,10976368,12925,0,1724155524,13010.920331839989,88.05977582999913,53422.68583944 2024-08-20,12:05:26.000,233,10976396,12925,0,1724155525,13010.893386599993,88.02453018000233,53422.72776216 2024-08-20,12:05:27.000,233,10976363,12725,0,1724155526,13010.927068149998,88.03862844000105,53422.67885232 2024-08-20,12:05:28.000,233,10976389,12725,0,1724155527,13010.832759809993,88.04567757000041,53422.58103264 2024-08-20,12:05:29.000,233,10976390,12685,0,1724155528,13010.765396709998,88.03862844000105,53422.6369296 2024-08-20,12:05:30.000,233,10976413,12845,0,1724155529,13010.671088369993,88.08092322000448,53422.601994000004 2024-08-20,12:05:31.000,233,10976398,12805,0,1724155530,13010.610461579992,88.10207061000256,53422.601994000004 2024-08-20,12:05:32.000,233,10976356,12805,0,1724155531,13010.529625859992,88.13731625999935,53422.51116144 2024-08-20,12:05:33.000,233,10976408,12885,0,1724155532,13010.442053829996,88.13026713,53422.48321296 2024-08-20,12:05:34.000,233,10976433,12845,0,1724155533,13010.300591319996,88.15141451999807,53422.44827736001 2024-08-20,12:05:35.000,233,10976420,12725,0,1724155534,13010.20628297999,88.15141451999807,53422.44827736001 2024-08-20,12:05:36.000,233,10976358,12685,0,1724155535,13010.13218357,88.14436538999871,53422.30853496001 2024-08-20,12:05:37.000,233,10976393,12765,0,1724155536,13010.03113892,88.18666017000214,53422.32949632001 2024-08-20,12:05:38.000,233,10976398,12805,0,1724155537,13009.9503032,88.26420060000237,53422.3225092 2024-08-20,12:05:39.000,233,10976374,12805,0,1724155538,13009.869467479999,88.26420060000237,53422.25962512001 2024-08-20,12:05:40.000,233,10976409,12925,0,1724155539,13009.802104379989,88.26420060000237,53422.22468952 2024-08-20,12:05:41.000,233,10976395,12925,0,1724155540,13009.781895449989,88.24305321000429,53422.15481832 2024-08-20,12:05:42.000,233,10976383,12605,0,1724155541,13009.802104379989,88.24305321000429,53422.10590848 2024-08-20,12:05:43.000,233,10976405,12765,0,1724155542,13009.741477589989,88.20780756000022,53422.119882720006 2024-08-20,12:05:44.000,233,10976422,12725,0,1724155543,13009.687587109998,88.17256191000342,53422.02206304001 2024-08-20,12:05:45.000,233,10976375,12925,0,1724155544,13009.613487699993,88.17256191000342,53422.03603728 2024-08-20,12:05:46.000,233,10976381,12685,0,1724155545,13009.559597220003,88.18666017000214,53422.02206304001 2024-08-20,12:05:47.000,233,10976411,12965,0,1724155546,13009.525915669998,88.18666017000214,53421.95917896 2024-08-20,12:05:48.000,233,10976386,12725,0,1724155547,13009.525915669998,88.20780756000022,53421.931230480004 2024-08-20,12:05:49.000,233,10976416,12605,0,1724155548,13009.573069839993,88.2289549499983,53421.9382176 2024-08-20,12:05:50.000,233,10976414,12805,0,1724155549,13009.660641869988,88.2289549499983,53421.90328200001 2024-08-20,12:05:51.000,233,10976395,12725,0,1724155550,13009.613487699993,88.25715147000301,53421.833410800005 2024-08-20,12:05:52.000,233,10976435,12805,0,1724155551,13009.525915669998,88.28534799000045,53421.84738504 2024-08-20,12:05:53.000,233,10976378,12925,0,1724155552,13009.478761500002,88.27829886000109,53421.7984752 2024-08-20,12:05:54.000,233,10976407,13005,0,1724155553,13009.384453159997,88.34879016000195,53421.77751384001 2024-08-20,12:05:55.000,233,10976409,12805,0,1724155554,13009.283408509997,88.38403580999875,53421.72161688 2024-08-20,12:05:56.000,233,10976410,13285,0,1724155555,13009.209309099992,88.41928146000282,53421.64475856 2024-08-20,12:05:57.000,233,10976387,12805,0,1724155556,13009.141945999996,88.39813407000474,53421.65174568 2024-08-20,12:05:58.000,233,10976359,12725,0,1724155557,13009.155418620001,88.4051832000041,53421.595848720004 2024-08-20,12:05:59.000,233,10976365,12685,0,1724155558,13009.162154929996,88.37698667999939,53421.553926 2024-08-20,12:06:00.000,233,10976375,12925,0,1724155559,13009.148682309991,88.45452710999962,53421.57488736 2024-08-20,12:06:01.000,233,10976367,12765,0,1724155560,13009.155418620001,88.48272363000433,53421.553926 2024-08-20,12:06:02.000,233,10976412,12765,0,1724155561,13009.101528139996,88.5038710200024,53421.45610632 2024-08-20,12:06:03.000,233,10976405,12965,0,1724155562,13009.141945999996,88.52501841000048,53421.47706768 2024-08-20,12:06:04.000,233,10976366,12805,0,1724155563,13009.175627550001,88.54616579999856,53421.51200328 2024-08-20,12:06:05.000,233,10976433,12725,0,1724155564,13009.148682309991,88.51796928000113,53421.42117072001 2024-08-20,12:06:06.000,233,10976433,12965,0,1724155565,13009.155418620001,88.58846058000199,53421.4141836 2024-08-20,12:06:07.000,233,10976424,12645,0,1724155566,13009.088055519991,88.5391166699992,53421.428157840004 2024-08-20,12:06:08.000,233,10976384,12765,0,1724155567,13009.00721979999,88.58141145000263,53421.44213208001 2024-08-20,12:06:09.000,233,10976422,12765,0,1724155568,13008.94659300999,88.60960797000007,53421.36527376 2024-08-20,12:06:10.000,233,10976434,12925,0,1724155569,13008.91291146,88.59550971000135,53421.36527376 2024-08-20,12:06:11.000,233,10976374,12885,0,1724155570,13008.818603119995,88.59550971000135,53421.281428320006 2024-08-20,12:06:12.000,233,10976426,13085,0,1724155571,13008.78492156999,88.59550971000135,53421.24649272 2024-08-20,12:06:13.000,233,10976398,12965,0,1724155572,13008.83207574,88.54616579999856,53421.19758288 2024-08-20,12:06:14.000,233,10976391,12965,0,1724155573,13008.859020979995,88.63075535999815,53421.211557120005 2024-08-20,12:06:15.000,233,10976422,12845,0,1724155574,13008.899438839995,88.6519027500035,53421.12771168 2024-08-20,12:06:16.000,233,10976423,12885,0,1724155575,13008.95332932,88.75763970000116,53421.113737440006 2024-08-20,12:06:17.000,233,10976435,13085,0,1724155576,13009.01395611,88.7858362199986,53421.162647280005 2024-08-20,12:06:18.000,233,10976374,12885,0,1724155577,13009.067846589991,88.83518013000139,53421.14168592 2024-08-20,12:06:19.000,233,10976388,12965,0,1724155578,13008.93312039,88.88452404000418,53421.12072456 2024-08-20,12:06:20.000,233,10976405,12925,0,1724155579,13008.86575728999,88.86337664999883,53421.057840479996 2024-08-20,12:06:21.000,233,10976366,12805,0,1724155580,13008.79165788,88.84927839000011,53421.029892 2024-08-20,12:06:22.000,233,10976468,12605,0,1724155581,13008.778185259995,88.81403274000331,53421.02290488 2024-08-20,12:06:23.000,233,10976434,12605,0,1724155582,13008.78492156999,88.74354144000245,53420.994956400005 2024-08-20,12:06:24.000,233,10976340,12765,0,1724155583,13008.86575728999,88.7505905700018,53420.994956400005 2024-08-20,12:06:25.000,233,10976408,12525,0,1724155584,13008.899438839995,88.7858362199986,53421.00194352 2024-08-20,12:06:26.000,233,10976445,12845,0,1724155585,13008.90617514999,88.81403274000331,53420.98796928001 2024-08-20,12:06:27.000,233,10976451,12645,0,1724155586,13008.90617514999,88.83518013000139,53420.98098216 2024-08-20,12:06:28.000,233,10976365,12925,0,1724155587,13008.859020979995,88.86337664999883,53420.90412384 2024-08-20,12:06:29.000,233,10976364,12765,0,1724155588,13008.85228467,88.91976969000098,53420.925085200004 2024-08-20,12:06:30.000,233,10976400,12885,0,1724155589,13008.838812049995,88.97616273000313,53420.84123976 2024-08-20,12:06:31.000,233,10976373,13045,0,1724155590,13008.81186681,89.03960490000463,53420.84822688001 2024-08-20,12:06:32.000,233,10976391,12925,0,1724155591,13008.879229909995,89.12419446000422,53420.855214 2024-08-20,12:06:33.000,233,10976418,13125,0,1724155592,13008.919647769995,89.11714533000486,53420.82027840001 2024-08-20,12:06:34.000,233,10976378,12885,0,1724155593,13008.91291146,89.07485055000143,53420.79931704001 2024-08-20,12:06:35.000,233,10976395,12925,0,1724155594,13008.8724936,89.04665403000399,53420.79232992 2024-08-20,12:06:36.000,233,10976431,12845,0,1724155595,13008.737767399994,89.07485055000143,53420.76438144 2024-08-20,12:06:37.000,233,10976405,12645,0,1724155596,13008.68387691999,89.08189968000079,53420.73643296 2024-08-20,12:06:38.000,233,10976425,12605,0,1724155597,13008.616513819994,89.15239098000166,53420.79931704001 2024-08-20,12:06:39.000,233,10976386,12845,0,1724155598,13008.495260239994,89.2087840200038,53420.75040720001 2024-08-20,12:06:40.000,233,10976457,12965,0,1724155599,13008.461578689989,89.26517705999868,53420.69451024 2024-08-20,12:06:41.000,233,10976362,12605,0,1724155600,13008.374006659993,89.32157010000083,53420.7154716 2024-08-20,12:06:42.000,233,10976404,12765,0,1724155601,13008.353797729993,89.31452097000147,53420.61765192 2024-08-20,12:06:43.000,233,10976399,12765,0,1724155602,13008.347061419998,89.28632445000403,53420.65258752001 2024-08-20,12:06:44.000,233,10976395,13085,0,1724155603,13008.374006659993,89.31452097000147,53420.63162616001 2024-08-20,12:06:45.000,233,10976433,12765,0,1724155604,13008.501996549989,89.32861923000019,53420.589703440004 2024-08-20,12:06:46.000,233,10976381,12645,0,1724155605,13008.569359649999,89.40615966000041,53420.61765192 2024-08-20,12:06:47.000,233,10976402,13085,0,1724155606,13008.62325012999,89.53304400000343,53420.610664800006 2024-08-20,12:06:48.000,233,10976380,12965,0,1724155607,13008.70408584999,89.63878095000109,53420.58271632001 2024-08-20,12:06:49.000,233,10976397,12845,0,1724155608,13008.70408584999,89.7022231200026,53420.58271632001 2024-08-20,12:06:50.000,233,10976354,12845,0,1724155609,13008.74450370999,89.79386181000154,53420.589703440004 2024-08-20,12:06:51.000,233,10976353,12805,0,1724155610,13008.717558469994,89.89254962999985,53420.59669056 2024-08-20,12:06:52.000,233,10976420,12605,0,1724155611,13008.717558469994,89.94189354000264,53420.61765192 2024-08-20,12:06:53.000,233,10976431,12885,0,1724155612,13008.66366798999,89.95599180000136,53420.610664800006 2024-08-20,12:06:54.000,233,10976428,12965,0,1724155613,13008.64345905999,89.96304093000072,53420.58271632001 2024-08-20,12:06:55.000,233,10976418,12645,0,1724155614,13008.650195369999,89.94189354000264,53420.5757292 2024-08-20,12:06:56.000,233,10976409,12965,0,1724155615,13008.677140609994,89.89254962999985,53420.62463904 2024-08-20,12:06:57.000,233,10976391,12605,0,1724155616,13008.717558469994,89.8502548500037,53420.59669056 2024-08-20,12:06:58.000,233,10976373,12645,0,1724155617,13008.76471263999,89.8009109400009,53420.63861328 2024-08-20,12:06:59.000,233,10976393,12645,0,1724155618,13008.778185259995,89.75861616000475,53420.61765192 2024-08-20,12:07:00.000,233,10976425,12765,0,1724155619,13008.757976329995,89.77271442000347,53420.659574640005 2024-08-20,12:07:01.000,233,10976422,12605,0,1724155620,13008.71082216,89.82910745999834,53420.62463904 2024-08-20,12:07:02.000,233,10976439,13005,0,1724155621,13008.616513819994,89.89959875999921,53420.610664800006 2024-08-20,12:07:03.000,233,10976381,12885,0,1724155622,13008.535678099994,89.93484441000328,53420.589703440004 2024-08-20,12:07:04.000,233,10976385,13085,0,1724155623,13008.481787619989,89.96304093000072,53420.610664800006 2024-08-20,12:07:05.000,233,10976415,12605,0,1724155624,13008.454842379993,89.97009006000008,53420.610664800006 2024-08-20,12:07:06.000,233,10976424,12765,0,1724155625,13008.360534039988,89.89254962999985,53420.55476784001 2024-08-20,12:07:07.000,233,10976415,12685,0,1724155626,13008.414424519993,89.89959875999921,53420.47790952 2024-08-20,12:07:08.000,233,10976379,12925,0,1724155627,13008.475051309993,89.8502548500037,53420.505858 2024-08-20,12:07:09.000,233,10976451,12565,0,1724155628,13008.515469169994,89.85730398000305,53420.51983224 2024-08-20,12:07:10.000,233,10976393,12525,0,1724155629,13008.495260239994,89.86435311000241,53420.49887088 2024-08-20,12:07:11.000,233,10976399,12925,0,1724155630,13008.468314999998,89.95599180000136,53420.48489664001 2024-08-20,12:07:12.000,233,10976395,12805,0,1724155631,13008.407688209998,89.99123744999815,53420.46393528001 2024-08-20,12:07:13.000,233,10976430,12685,0,1724155632,13008.326852489998,90.05467961999966,53420.51284512001 2024-08-20,12:07:14.000,233,10976399,12845,0,1724155633,13008.178653670002,90.11812179000117,53420.47790952 2024-08-20,12:07:15.000,233,10976481,12885,0,1724155634,13008.118026880002,90.22385873999883,53420.46393528001 2024-08-20,12:07:16.000,233,10976419,12645,0,1724155635,13008.057400090001,90.25205526000354,53420.41502544001 2024-08-20,12:07:17.000,233,10976449,12965,0,1724155636,13008.070872709992,90.30139916999906,53420.39406408001 2024-08-20,12:07:18.000,233,10976424,12725,0,1724155637,13008.043927469997,90.35779221000121,53420.373102720005 2024-08-20,12:07:19.000,233,10976422,13005,0,1724155638,13008.118026880002,90.38598872999864,53420.39406408001 2024-08-20,12:07:20.000,233,10976448,12645,0,1724155639,13008.111290569992,90.42123438000272,53420.35912848 2024-08-20,12:07:21.000,233,10976404,12765,0,1724155640,13008.104554259997,90.49172568000358,53420.324192880005 2024-08-20,12:07:22.000,233,10976424,12965,0,1724155641,13008.064136399997,90.49877481000294,53420.30323152 2024-08-20,12:07:23.000,233,10976465,13005,0,1724155642,13007.969828059991,90.55516784999782,53420.30323152 2024-08-20,12:07:24.000,233,10976457,12725,0,1724155643,13007.942882819996,90.59746263000125,53420.22637320001 2024-08-20,12:07:25.000,233,10976414,12565,0,1724155644,13007.963091749996,90.59746263000125,53420.22637320001 2024-08-20,12:07:26.000,233,10976430,12525,0,1724155645,13008.030454849992,90.61156088999996,53420.19842472001 2024-08-20,12:07:27.000,233,10976399,12565,0,1724155646,13008.037191160001,90.66090480000275,53420.17746336001 2024-08-20,12:07:28.000,233,10976421,12765,0,1724155647,13008.003509609996,90.67500306000147,53420.14951488001 2024-08-20,12:07:29.000,233,10976397,12925,0,1724155648,13007.922673889996,90.70319957999891,53420.107592160006 2024-08-20,12:07:30.000,233,10976446,12765,0,1724155649,13007.821629239996,90.73844523000298,53420.1215664 2024-08-20,12:07:31.000,233,10976430,12765,0,1724155650,13007.73405721,90.71024870999827,53420.05868232001 2024-08-20,12:07:32.000,233,10976388,12885,0,1724155651,13007.66669410999,90.72434697000426,53420.086630800004 2024-08-20,12:07:33.000,233,10976444,12885,0,1724155652,13007.599331009995,90.78074000999914,53420.05169520001 2024-08-20,12:07:34.000,233,10976405,12805,0,1724155653,13007.538704219995,90.84418218000064,53419.95387552 2024-08-20,12:07:35.000,233,10976401,12805,0,1724155654,13007.538704219995,90.93582086999959,53419.918939920004 2024-08-20,12:07:36.000,233,10976410,12765,0,1724155655,13007.54544052999,91.04860695000389,53419.90496568 2024-08-20,12:07:37.000,233,10976405,13125,0,1724155656,13007.64648517999,91.18254041999899,53419.85605584 2024-08-20,12:07:38.000,233,10976429,13005,0,1724155657,13007.740793519995,91.309424760002,53419.92592704 2024-08-20,12:07:39.000,233,10976413,12925,0,1724155658,13007.801420309996,91.3446704099988,53419.8770172 2024-08-20,12:07:40.000,233,10976445,13125,0,1724155659,13007.929410199991,91.33762127999944,53419.89797856 2024-08-20,12:07:41.000,233,10976415,12765,0,1724155660,13007.983300679996,91.36581780000415,53419.88400432001 2024-08-20,12:07:42.000,233,10976478,13085,0,1724155661,13008.118026880002,91.33057215000008,53419.9468884 2024-08-20,12:07:43.000,233,10976447,12965,0,1724155662,13008.246016769997,91.35876867000479,53419.8770172 2024-08-20,12:07:44.000,233,10976452,12685,0,1724155663,13008.367270349998,91.40106345000095,53419.95387552 2024-08-20,12:07:45.000,233,10976449,12965,0,1724155664,13008.501996549989,91.42221083999902,53419.95387552 2024-08-20,12:07:46.000,233,10976440,12925,0,1724155665,13008.562623339989,91.46450562000246,53419.939901280006 2024-08-20,12:07:47.000,233,10976371,12845,0,1724155666,13008.549150719999,91.51384952999797,53419.95387552 2024-08-20,12:07:48.000,233,10976419,12885,0,1724155667,13008.576095959994,91.5208986600046,53419.99579824 2024-08-20,12:07:49.000,233,10976399,12685,0,1724155668,13008.629986439999,91.54204605000268,53419.96784976 2024-08-20,12:07:50.000,233,10976432,13005,0,1724155669,13008.629986439999,91.52794779000396,53420.04470808 2024-08-20,12:07:51.000,233,10976418,12565,0,1724155670,13008.68387691999,91.52794779000396,53420.037720960005 2024-08-20,12:07:52.000,233,10976413,12805,0,1724155671,13008.77144895,91.53499692000332,53420.037720960005 2024-08-20,12:07:53.000,233,10976430,12885,0,1724155672,13008.84554835999,91.58434082999884,53420.086630800004 2024-08-20,12:07:54.000,233,10976398,13125,0,1724155673,13008.90617514999,91.56319344000076,53420.14252776 2024-08-20,12:07:55.000,233,10976429,12765,0,1724155674,13008.980274559995,91.52794779000396,53420.10060504001 2024-08-20,12:07:56.000,233,10976415,12805,0,1724155675,13009.040901349996,91.50680039999861,53420.19842472001 2024-08-20,12:07:57.000,233,10976407,12965,0,1724155676,13009.040901349996,91.49270213999989,53420.18445048 2024-08-20,12:07:58.000,233,10976433,12725,0,1724155677,13009.03416504,91.50680039999861,53420.205411840005 2024-08-20,12:07:59.000,233,10976445,12645,0,1724155678,13009.02742872999,91.48565301000053,53420.254321680004 2024-08-20,12:08:00.000,233,10976431,12565,0,1724155679,13009.081319209996,91.56319344000076,53420.2613088 2024-08-20,12:08:01.000,233,10976393,12765,0,1724155680,13009.088055519991,91.66188125999906,53420.24034744 2024-08-20,12:08:02.000,233,10976426,13045,0,1724155681,13009.216045410001,91.69007778000378,53420.19842472001 2024-08-20,12:08:03.000,233,10976456,12845,0,1724155682,13009.236254340001,91.71122517000185,53420.21938608001 2024-08-20,12:08:04.000,233,10976402,12805,0,1724155683,13009.337298990002,91.68302865000442,53420.2613088 2024-08-20,12:08:05.000,233,10976407,12885,0,1724155684,13009.283408509997,91.67597951999778,53420.2613088 2024-08-20,12:08:06.000,233,10976400,12925,0,1724155685,13009.256463270001,91.62663561000227,53420.324192880005 2024-08-20,12:08:07.000,233,10976377,12805,0,1724155686,13009.229518029992,91.61253735000355,53420.28925728 2024-08-20,12:08:08.000,233,10976403,12845,0,1724155687,13009.236254340001,91.56319344000076,53420.324192880005 2024-08-20,12:08:09.000,233,10976342,12845,0,1724155688,13009.242990649996,91.57729169999948,53420.31720576001 2024-08-20,12:08:10.000,233,10976414,12645,0,1724155689,13009.303617439997,91.5913899599982,53420.38008984 2024-08-20,12:08:11.000,233,10976433,12765,0,1724155690,13009.397925780002,91.6548321299997,53420.34515424001 2024-08-20,12:08:12.000,233,10976367,12765,0,1724155691,13009.492234119993,91.76056908000464,53420.39406408001 2024-08-20,12:08:13.000,233,10976393,12805,0,1724155692,13009.640432939988,91.83810951000487,53420.45694816 2024-08-20,12:08:14.000,233,10976405,12685,0,1724155693,13009.728004969998,91.91564993999782,53420.41502544001 2024-08-20,12:08:15.000,233,10976416,12685,0,1724155694,13009.768422829999,91.93679733000317,53420.45694816 2024-08-20,12:08:16.000,233,10976349,12645,0,1724155695,13009.849258549999,91.97909210999933,53420.505858 2024-08-20,12:08:17.000,233,10976398,12925,0,1724155696,13009.855994859994,91.98614123999869,53420.47790952 2024-08-20,12:08:18.000,233,10976370,12725,0,1724155697,13009.90988534,91.98614123999869,53420.51284512001 2024-08-20,12:08:19.000,233,10976413,13005,0,1724155698,13009.9503032,92.0495834100002,53420.63162616001 2024-08-20,12:08:20.000,233,10976429,12845,0,1724155699,13009.977248439995,92.0495834100002,53420.66656176 2024-08-20,12:08:21.000,233,10976415,12765,0,1724155700,13009.957039509995,92.02843602000212,53420.659574640005 2024-08-20,12:08:22.000,233,10976412,12765,0,1724155701,13009.94356688999,92.00023950000468,53420.72245872001 2024-08-20,12:08:23.000,233,10976403,12845,0,1724155702,13009.93009427,92.03548515000148,53420.75040720001 2024-08-20,12:08:24.000,233,10976383,13085,0,1724155703,13009.889676409999,92.0143377600034,53420.76438144 2024-08-20,12:08:25.000,233,10976398,12845,0,1724155704,13009.802104379989,92.05663253999955,53420.757394320004 2024-08-20,12:08:26.000,233,10976424,12845,0,1724155705,13009.829049619999,92.04253428000084,53420.76438144 2024-08-20,12:08:27.000,233,10976420,12685,0,1724155706,13009.808840689999,92.04253428000084,53420.74342008 2024-08-20,12:08:28.000,233,10976412,12805,0,1724155707,13009.849258549999,92.00023950000468,53420.827265520005 2024-08-20,12:08:29.000,233,10976387,12885,0,1724155708,13009.815576999994,92.02843602000212,53420.82027840001 2024-08-20,12:08:30.000,233,10976398,12965,0,1724155709,13009.829049619999,92.08482906000427,53420.86918824001 2024-08-20,12:08:31.000,233,10976415,12885,0,1724155710,13009.829049619999,92.07777993000491,53420.88316248 2024-08-20,12:08:32.000,233,10976386,12845,0,1724155711,13009.88294009999,92.12007471000106,53420.89014960001 2024-08-20,12:08:33.000,233,10976400,12845,0,1724155712,13009.97051213,92.1130255800017,53420.925085200004 2024-08-20,12:08:34.000,233,10976437,12605,0,1724155713,13010.08502939999,92.07777993000491,53420.95303368 2024-08-20,12:08:35.000,233,10976383,12805,0,1724155714,13010.179337739995,92.06368166999891,53421.03687912001 2024-08-20,12:08:36.000,233,10976387,12565,0,1724155715,13010.25343715,92.0495834100002,53421.08578896001 2024-08-20,12:08:37.000,233,10976352,12805,0,1724155716,13010.26690976999,92.06368166999891,53421.07181472 2024-08-20,12:08:38.000,233,10976410,13045,0,1724155717,13010.25343715,92.05663253999955,53421.07181472 2024-08-20,12:08:39.000,233,10976408,12845,0,1724155718,13010.26690976999,92.10597645000234,53421.12771168 2024-08-20,12:08:40.000,233,10976356,12925,0,1724155719,13010.25343715,92.12007471000106,53421.17662152 2024-08-20,12:08:41.000,233,10976356,12845,0,1724155720,13010.260173459996,92.15532035999786,53421.15566016001 2024-08-20,12:08:42.000,233,10976358,12765,0,1724155721,13010.27364608,92.1623694900045,53421.225531359996 2024-08-20,12:08:43.000,233,10976433,12885,0,1724155722,13010.354481800001,92.1482712299985,53421.21854424 2024-08-20,12:08:44.000,233,10976351,12525,0,1724155723,13010.475735380001,92.1482712299985,53421.28841544 2024-08-20,12:08:45.000,233,10976369,12805,0,1724155724,13010.543098479997,92.23286078999809,53421.24649272 2024-08-20,12:08:46.000,233,10976443,12645,0,1724155725,13010.576780030002,92.2963029599996,53421.26745408 2024-08-20,12:08:47.000,233,10976373,12845,0,1724155726,13010.596988960002,92.35269600000174,53421.33732528 2024-08-20,12:08:48.000,233,10976397,12565,0,1724155727,13010.576780030002,92.43023643000197,53421.281428320006 2024-08-20,12:08:49.000,233,10976400,12765,0,1724155728,13010.522889549997,92.41613817000325,53421.35129952001 2024-08-20,12:08:50.000,233,10976342,12525,0,1724155729,13010.415108590001,92.43728556000133,53421.40719648 2024-08-20,12:08:51.000,233,10976396,12725,0,1724155730,13010.388163349991,92.46548207999876,53421.35828664 2024-08-20,12:08:52.000,233,10976393,12685,0,1724155731,13010.327536559991,92.47958034000476,53421.428157840004 2024-08-20,12:08:53.000,233,10976395,12845,0,1724155732,13010.341009179996,92.49367860000348,53421.4141836 2024-08-20,12:08:54.000,233,10976387,12765,0,1724155733,13010.327536559991,92.49367860000348,53421.44213208001 2024-08-20,12:08:55.000,233,10976330,12845,0,1724155734,13010.33427287,92.55007163999835,53421.43514496 2024-08-20,12:08:56.000,233,10976378,12365,0,1724155735,13010.341009179996,92.6064646800005,53421.46309344 2024-08-20,12:08:57.000,233,10976373,12525,0,1724155736,13010.361218109996,92.63466119999794,53421.449119200006 2024-08-20,12:08:58.000,233,10976379,12885,0,1724155737,13010.401635969996,92.66990685000201,53421.47706768 2024-08-20,12:08:59.000,233,10976353,12765,0,1724155738,13010.435317520001,92.71220162999816,53421.498029040005 2024-08-20,12:09:00.000,233,10976410,12325,0,1724155739,13010.428581209992,92.64171033000457,53421.553926 2024-08-20,12:09:01.000,233,10976374,12725,0,1724155740,13010.421844899996,92.64171033000457,53421.53995176001 2024-08-20,12:09:02.000,233,10976355,12725,0,1724155741,13010.33427287,92.61351380999986,53421.50501616 2024-08-20,12:09:03.000,233,10976370,12765,0,1724155742,13010.327536559991,92.62761206999858,53421.56790024001 2024-08-20,12:09:04.000,233,10976402,12845,0,1724155743,13010.26690976999,92.63466119999794,53421.58187448 2024-08-20,12:09:05.000,233,10976381,12605,0,1724155744,13010.27364608,92.68400511000073,53421.52597752 2024-08-20,12:09:06.000,233,10976381,12845,0,1724155745,13010.27364608,92.7192507600048,53421.60283584 2024-08-20,12:09:07.000,233,10976402,12845,0,1724155746,13010.19281036,92.76154554000095,53421.595848720004 2024-08-20,12:09:08.000,233,10976421,12845,0,1724155747,13010.14565618999,92.79679118999775,53421.553926 2024-08-20,12:09:09.000,233,10976345,12965,0,1724155748,13010.10523832999,92.78269292999903,53421.58187448 2024-08-20,12:09:10.000,233,10976359,12845,0,1724155749,13010.058084159995,92.78269292999903,53421.595848720004 2024-08-20,12:09:11.000,233,10976361,12965,0,1724155750,13010.04461153999,92.78269292999903,53421.60982296001 2024-08-20,12:09:12.000,233,10976395,12605,0,1724155751,13010.05134785,92.80384032000438,53421.560913119996 2024-08-20,12:09:13.000,233,10976392,12965,0,1724155752,13010.078293089995,92.8179385800031,53421.63078432 2024-08-20,12:09:14.000,233,10976395,12725,0,1724155753,13010.10523832999,92.81088945000374,53421.51200328 2024-08-20,12:09:15.000,233,10976378,13005,0,1724155754,13010.12544725999,92.8531842299999,53421.546938880005 2024-08-20,12:09:16.000,233,10976427,13005,0,1724155755,13010.159128809995,92.82498771000246,53421.58187448 2024-08-20,12:09:17.000,233,10976368,12725,0,1724155756,13010.199546669995,92.8179385800031,53421.6237972 2024-08-20,12:09:18.000,233,10976370,12845,0,1724155757,13010.13218357,92.87433161999797,53421.51200328 2024-08-20,12:09:19.000,233,10976426,12605,0,1724155758,13010.08502939999,92.90957727000205,53421.56790024001 2024-08-20,12:09:20.000,233,10976380,12805,0,1724155759,13009.99072106,92.97301944000355,53421.560913119996 2024-08-20,12:09:21.000,233,10976412,12445,0,1724155760,13009.88294009999,93.02941247999843,53421.51200328 2024-08-20,12:09:22.000,233,10976393,12445,0,1724155761,13009.802104379989,93.07875639000122,53421.52597752 2024-08-20,12:09:23.000,233,10976406,12885,0,1724155762,13009.795368069994,93.07875639000122,53421.49104192001 2024-08-20,12:09:24.000,233,10976389,12885,0,1724155763,13009.768422829999,93.07170726000186,53421.47706768 2024-08-20,12:09:25.000,233,10976439,12645,0,1724155764,13009.748213899999,93.07170726000186,53421.43514496 2024-08-20,12:09:26.000,233,10976418,12845,0,1724155765,13009.707796039998,93.01531421999971,53421.428157840004 2024-08-20,12:09:27.000,233,10976435,12765,0,1724155766,13009.633696629993,93.05055987000378,53421.428157840004 2024-08-20,12:09:28.000,233,10976412,12685,0,1724155767,13009.552860909993,93.0999037799993,53421.4141836 2024-08-20,12:09:29.000,233,10976424,12885,0,1724155768,13009.458552570002,93.19154246999824,53421.393222239996 2024-08-20,12:09:30.000,233,10976358,12805,0,1724155769,13009.404662089997,93.19154246999824,53421.3443124 2024-08-20,12:09:31.000,233,10976406,12645,0,1724155770,13009.384453159997,93.2126898600036,53421.32335104001 2024-08-20,12:09:32.000,233,10976393,12765,0,1724155771,13009.364244229997,93.21973899000295,53421.32335104001 2024-08-20,12:09:33.000,233,10976456,12765,0,1724155772,13009.370980539992,93.20564073000423,53421.30238968001 2024-08-20,12:09:34.000,233,10976440,12725,0,1724155773,13009.276672200001,93.20564073000423,53421.28841544 2024-08-20,12:09:35.000,233,10976441,12765,0,1724155774,13009.317090060002,93.23383725000167,53421.21854424 2024-08-20,12:09:36.000,233,10976404,12765,0,1724155775,13009.303617439997,93.28318116000446,53421.211557120005 2024-08-20,12:09:37.000,233,10976408,12605,0,1724155776,13009.323826369997,93.3748198500034,53421.17662152 2024-08-20,12:09:38.000,233,10976388,12525,0,1724155777,13009.350771609992,93.44531115000427,53421.19758288 2024-08-20,12:09:39.000,233,10976421,12765,0,1724155778,13009.364244229997,93.53694984000322,53421.162647280005 2024-08-20,12:09:40.000,233,10976378,12965,0,1724155779,13009.317090060002,93.5228515800045,53421.17662152 2024-08-20,12:09:41.000,233,10976362,12805,0,1724155780,13009.222781719996,93.5087533199985,53421.10675032001 2024-08-20,12:09:42.000,233,10976356,12885,0,1724155781,13009.155418620001,93.43121288999828,53421.14867304 2024-08-20,12:09:43.000,233,10976420,12805,0,1724155782,13009.088055519991,93.33957419999933,53421.14168592 2024-08-20,12:09:44.000,233,10976328,12605,0,1724155783,13009.040901349996,93.3113776800019,53421.12072456 2024-08-20,12:09:45.000,233,10976397,13125,0,1724155784,13009.081319209996,93.30432855000254,53421.10675032001 2024-08-20,12:09:46.000,233,10976407,12805,0,1724155785,13009.135209690001,93.29023029000382,53421.092776080004 2024-08-20,12:09:47.000,233,10976378,12845,0,1724155786,13009.128473379991,93.3748198500034,53421.03687912001 2024-08-20,12:09:48.000,233,10976408,12805,0,1724155787,13009.081319209996,93.41711462999956,53420.98796928001 2024-08-20,12:09:49.000,233,10976379,13085,0,1724155788,13009.01395611,93.51580244999786,53421.06482760001 2024-08-20,12:09:50.000,233,10976406,12725,0,1724155789,13008.91291146,93.54399897000258,53421.05085336 2024-08-20,12:09:51.000,233,10976421,12805,0,1724155790,13008.83207574,93.57924461999937,53420.98796928001 2024-08-20,12:09:52.000,233,10976357,12805,0,1724155791,13008.737767399994,93.60039201000473,53420.96700792001 2024-08-20,12:09:53.000,233,10976407,12965,0,1724155792,13008.69061323,93.62858853000216,53420.946046560006 2024-08-20,12:09:54.000,233,10976403,12645,0,1724155793,13008.582832269989,93.67088330999832,53420.90412384 2024-08-20,12:09:55.000,233,10976394,12765,0,1724155794,13008.528941789998,93.70612896000239,53420.925085200004 2024-08-20,12:09:56.000,233,10976402,12885,0,1724155795,13008.427897139998,93.73432547999982,53420.88316248 2024-08-20,12:09:57.000,233,10976423,12645,0,1724155796,13008.353797729993,93.82596416999877,53420.855214 2024-08-20,12:09:58.000,233,10976395,12845,0,1724155797,13008.205598909997,93.8682589500022,53420.84822688001 2024-08-20,12:09:59.000,233,10976386,12685,0,1724155798,13008.151708429992,93.81186591000005,53420.74342008 2024-08-20,12:10:00.000,233,10976403,12885,0,1724155799,13008.037191160001,93.9669467700005,53420.7853428 2024-08-20,12:10:01.000,233,10976441,13005,0,1724155800,13007.949619129991,94.04448720000073,53420.68752312 2024-08-20,12:10:02.000,233,10976423,12965,0,1724155801,13007.882256029996,94.07268371999817,53420.65258752001 2024-08-20,12:10:03.000,233,10976382,12725,0,1724155802,13007.848574479991,94.10792937000224,53420.67354888 2024-08-20,12:10:04.000,233,10976470,12645,0,1724155803,13007.77447507,94.1149785000016,53420.60367768001 2024-08-20,12:10:05.000,233,10976400,13045,0,1724155804,13007.801420309996,94.10792937000224,53420.55476784001 2024-08-20,12:10:06.000,233,10976415,12805,0,1724155805,13007.74752982999,94.05858545999945,53420.53380648001 2024-08-20,12:10:07.000,233,10976381,12965,0,1724155806,13007.740793519995,94.05858545999945,53420.491883760005 2024-08-20,12:10:08.000,233,10976400,12765,0,1724155807,13007.75426614,94.03743807000137,53420.51284512001 2024-08-20,12:10:09.000,233,10976422,12965,0,1724155808,13007.862047099996,93.98104502999922,53420.43598680001 2024-08-20,12:10:10.000,233,10976433,12805,0,1724155809,13007.929410199991,94.02333981000265,53420.49887088 2024-08-20,12:10:11.000,233,10976426,12965,0,1724155810,13007.969828059991,94.05858545999945,53420.41502544001 2024-08-20,12:10:12.000,233,10976460,12725,0,1724155811,13008.043927469997,94.10088024000288,53420.38008984 2024-08-20,12:10:13.000,233,10976436,12885,0,1724155812,13008.050663779992,94.18546980000247,53420.4010512 2024-08-20,12:10:14.000,233,10976399,12605,0,1724155813,13007.996773300001,94.18546980000247,53420.28925728 2024-08-20,12:10:15.000,233,10976455,12965,0,1724155814,13007.956355440001,94.24186284000461,53420.33118 2024-08-20,12:10:16.000,233,10976433,12645,0,1724155815,13007.888992339991,94.27005936000205,53420.31021864 2024-08-20,12:10:17.000,233,10976417,12885,0,1724155816,13007.841838169996,94.25596110000333,53420.31720576001 2024-08-20,12:10:18.000,233,10976381,12885,0,1724155817,13007.761002449995,94.25596110000333,53420.24733456001 2024-08-20,12:10:19.000,233,10976403,12805,0,1724155818,13007.761002449995,94.22776457999862,53420.24733456001 2024-08-20,12:10:20.000,233,10976438,12925,0,1724155819,13007.77447507,94.20661719000054,53420.205411840005 2024-08-20,12:10:21.000,233,10976409,12405,0,1724155820,13007.78794768999,94.25596110000333,53420.24034744 2024-08-20,12:10:22.000,233,10976452,12605,0,1724155821,13007.821629239996,94.26301023000269,53420.19842472001 2024-08-20,12:10:23.000,233,10976434,12725,0,1724155822,13007.81489293,94.27005936000205,53420.17047624 2024-08-20,12:10:24.000,233,10976427,13125,0,1724155823,13007.761002449995,94.30530500999885,53420.18445048 2024-08-20,12:10:25.000,233,10976413,12885,0,1724155824,13007.740793519995,94.29825587999949,53420.17047624 2024-08-20,12:10:26.000,233,10976422,12965,0,1724155825,13007.740793519995,94.29120675000013,53420.12855352001 2024-08-20,12:10:27.000,233,10976448,12805,0,1724155826,13007.700375659995,94.30530500999885,53420.12855352001 2024-08-20,12:10:28.000,233,10976433,12805,0,1724155827,13007.78794768999,94.31940327000484,53420.1215664 2024-08-20,12:10:29.000,233,10976391,12765,0,1724155828,13007.82836554999,94.27005936000205,53420.12855352001 2024-08-20,12:10:30.000,233,10976389,12725,0,1724155829,13007.963091749996,94.3123541399982,53420.09361792 2024-08-20,12:10:31.000,233,10976435,12845,0,1724155830,13008.118026880002,94.39694369999779,53420.06566944 2024-08-20,12:10:32.000,233,10976403,12765,0,1724155831,13008.205598909997,94.53087717000017,53420.14252776 2024-08-20,12:10:33.000,233,10976388,12765,0,1724155832,13008.326852489998,94.65071238000382,53420.11457928 2024-08-20,12:10:34.000,233,10976425,12805,0,1724155833,13008.320116180003,94.74940020000213,53420.107592160006 2024-08-20,12:10:35.000,233,10976362,12765,0,1724155834,13008.272962009993,94.74940020000213,53420.09361792 2024-08-20,12:10:36.000,233,10976379,12605,0,1724155835,13008.178653670002,94.74940020000213,53420.10060504001 2024-08-20,12:10:37.000,233,10976367,12925,0,1724155836,13008.084345329997,94.74940020000213,53420.14252776 2024-08-20,12:10:38.000,233,10976407,12765,0,1724155837,13008.010245919992,94.72825281000405,53420.17746336001 2024-08-20,12:10:39.000,233,10976423,12685,0,1724155838,13007.983300679996,94.7705475900002,53420.156502000005 2024-08-20,12:10:40.000,233,10976397,12765,0,1724155839,13007.956355440001,94.79874410999764,53420.11457928 2024-08-20,12:10:41.000,233,10976415,12805,0,1724155840,13007.976564370001,94.84808802000043,53420.09361792 2024-08-20,12:10:42.000,233,10976407,12805,0,1724155841,13008.030454849992,94.85513714999979,53420.09361792 2024-08-20,12:10:43.000,233,10976375,12765,0,1724155842,13008.131499499992,94.9185793200013,53420.11457928 2024-08-20,12:10:44.000,233,10976394,12645,0,1724155843,13008.246016769997,94.9538249699981,53420.04470808 2024-08-20,12:10:45.000,233,10976376,12725,0,1724155844,13008.293170939993,94.96087410000473,53420.09361792 2024-08-20,12:10:46.000,233,10976428,12645,0,1724155845,13008.239280460002,94.94677583999874,53420.086630800004 2024-08-20,12:10:47.000,233,10976420,12765,0,1724155846,13008.178653670002,95.02431626999896,53420.05868232001 2024-08-20,12:10:48.000,233,10976386,12845,0,1724155847,13008.111290569992,95.07366018000175,53420.05169520001 2024-08-20,12:10:49.000,233,10976448,12765,0,1724155848,13008.084345329997,95.14415148000262,53420.04470808 2024-08-20,12:10:50.000,233,10976445,13005,0,1724155849,13008.104554259997,95.12300409000454,53420.05169520001 2024-08-20,12:10:51.000,233,10976367,12805,0,1724155850,13008.171917359992,95.17234800000006,53420.07964368001 2024-08-20,12:10:52.000,233,10976419,12645,0,1724155851,13008.239280460002,95.23579017000156,53420.07964368001 2024-08-20,12:10:53.000,233,10976437,12965,0,1724155852,13008.326852489998,95.29218321000371,53420.107592160006 2024-08-20,12:10:54.000,233,10976434,12605,0,1724155853,13008.394215589993,95.36267451000458,53420.05868232001 2024-08-20,12:10:55.000,233,10976418,12645,0,1724155854,13008.374006659993,95.5107062399984,53420.037720960005 2024-08-20,12:10:56.000,233,10976403,13045,0,1724155855,13008.427897139998,95.61644319000334,53420.14252776 2024-08-20,12:10:57.000,233,10976421,12845,0,1724155856,13008.495260239994,95.64463971000077,53420.086630800004 2024-08-20,12:10:58.000,233,10976412,13005,0,1724155857,13008.508732859998,95.65873796999949,53420.1215664 2024-08-20,12:10:59.000,233,10976466,12845,0,1724155858,13008.589568579999,95.70808188000228,53420.1215664 2024-08-20,12:11:00.000,233,10976432,12685,0,1724155859,13008.616513819994,95.73627839999972,53420.14951488001 2024-08-20,12:11:01.000,233,10976461,12925,0,1724155860,13008.670404299999,95.77152405000379,53420.18445048 2024-08-20,12:11:02.000,233,10976402,12925,0,1724155861,13008.677140609994,95.79972057000123,53420.11457928 2024-08-20,12:11:03.000,233,10976404,12685,0,1724155862,13008.677140609994,95.86316274000274,53420.17047624 2024-08-20,12:11:04.000,233,10976412,12965,0,1724155863,13008.74450370999,95.9336540400036,53420.1914376 2024-08-20,12:11:05.000,233,10976345,12725,0,1724155864,13008.77144895,95.91955578000488,53420.21938608001 2024-08-20,12:11:06.000,233,10976423,12885,0,1724155865,13008.78492156999,95.94070317000296,53420.22637320001 2024-08-20,12:11:07.000,233,10976446,12685,0,1724155866,13008.859020979995,95.9336540400036,53420.254321680004 2024-08-20,12:11:08.000,233,10976413,12565,0,1724155867,13008.81186681,95.89840838999953,53420.23336032 2024-08-20,12:11:09.000,233,10976394,12885,0,1724155868,13008.757976329995,95.97594881999976,53420.23336032 2024-08-20,12:11:10.000,233,10976420,12805,0,1724155869,13008.656931679994,96.02529273000255,53420.22637320001 2024-08-20,12:11:11.000,233,10976406,12885,0,1724155870,13008.549150719999,96.03939099000127,53420.2613088 2024-08-20,12:11:12.000,233,10976403,12765,0,1724155871,13008.475051309993,96.09578403000341,53420.22637320001 2024-08-20,12:11:13.000,233,10976377,12605,0,1724155872,13008.434633449993,96.13102968000021,53420.23336032 2024-08-20,12:11:14.000,233,10976453,13005,0,1724155873,13008.488523929998,96.15217706999829,53420.205411840005 2024-08-20,12:11:15.000,233,10976388,12685,0,1724155874,13008.481787619989,96.13807880999957,53420.22637320001 2024-08-20,12:11:16.000,233,10976414,12805,0,1724155875,13008.475051309993,96.10283316000277,53420.19842472001 2024-08-20,12:11:17.000,233,10976421,12765,0,1724155876,13008.454842379993,96.09578403000341,53420.205411840005 2024-08-20,12:11:18.000,233,10976432,13125,0,1724155877,13008.434633449993,96.0675875099987,53420.156502000005 2024-08-20,12:11:19.000,233,10976398,12925,0,1724155878,13008.481787619989,95.99004707999848,53420.21239896 2024-08-20,12:11:20.000,233,10976405,12765,0,1724155879,13008.589568579999,96.00414534000447,53420.21239896 2024-08-20,12:11:21.000,233,10976362,12525,0,1724155880,13008.616513819994,95.97594881999976,53420.21239896 2024-08-20,12:11:22.000,233,10976417,12845,0,1724155881,13008.636722749994,96.0323418600019,53420.21239896 2024-08-20,12:11:23.000,233,10976426,12805,0,1724155882,13008.697349539994,96.08873490000406,53420.21239896 2024-08-20,12:11:24.000,233,10976368,12765,0,1724155883,13008.77144895,96.10283316000277,53420.18445048 2024-08-20,12:11:25.000,233,10976413,12805,0,1724155884,13008.80513049999,96.11693142000149,53420.21239896 2024-08-20,12:11:26.000,233,10976403,12965,0,1724155885,13008.83207574,96.20152098000108,53420.1914376 2024-08-20,12:11:27.000,233,10976409,12805,0,1724155886,13008.838812049995,96.23676662999787,53420.22637320001 2024-08-20,12:11:28.000,233,10976419,12845,0,1724155887,13008.77144895,96.25791402000323,53420.18445048 2024-08-20,12:11:29.000,233,10976389,12805,0,1724155888,13008.697349539994,96.33545445000345,53420.22637320001 2024-08-20,12:11:30.000,233,10976422,12605,0,1724155889,13008.616513819994,96.28611054000066,53420.21239896 2024-08-20,12:11:31.000,233,10976402,12765,0,1724155890,13008.562623339989,96.3284053200041,53420.18445048 2024-08-20,12:11:32.000,233,10976373,12845,0,1724155891,13008.616513819994,96.35660184000153,53420.1914376 2024-08-20,12:11:33.000,233,10976403,13085,0,1724155892,13008.656931679994,96.34955271000217,53420.21938608001 2024-08-20,12:11:34.000,233,10976432,12845,0,1724155893,13008.64345905999,96.34250358000281,53420.22637320001 2024-08-20,12:11:35.000,233,10976390,12765,0,1724155894,13008.670404299999,96.34250358000281,53420.21938608001 2024-08-20,12:11:36.000,233,10976339,12885,0,1724155895,13008.62325012999,96.37070010000025,53420.21239896 2024-08-20,12:11:37.000,233,10976401,12725,0,1724155896,13008.569359649999,96.45528965999983,53420.205411840005 2024-08-20,12:11:38.000,233,10976391,12685,0,1724155897,13008.549150719999,96.44119140000112,53420.24733456001 2024-08-20,12:11:39.000,233,10976408,12645,0,1724155898,13008.528941789998,96.53283009000006,53420.21239896 2024-08-20,12:11:40.000,233,10976379,12765,0,1724155899,13008.501996549989,96.60332139000093,53420.13554064 2024-08-20,12:11:41.000,233,10976397,12765,0,1724155900,13008.454842379993,96.64561617000436,53420.107592160006 2024-08-20,12:11:42.000,233,10976418,12965,0,1724155901,13008.434633449993,96.69496007999987,53420.14951488001 2024-08-20,12:11:43.000,233,10976428,12605,0,1724155902,13008.387479279998,96.7372548600033,53420.14951488001 2024-08-20,12:11:44.000,233,10976434,12805,0,1724155903,13008.367270349998,96.68086182000116,53420.11457928 2024-08-20,12:11:45.000,233,10976409,13045,0,1724155904,13008.306643559998,96.65971443000308,53420.04470808 2024-08-20,12:11:46.000,233,10976364,12845,0,1724155905,13008.246016769997,96.60332139000093,53420.07265656 2024-08-20,12:11:47.000,233,10976404,13005,0,1724155906,13008.225807839997,96.51168270000198,53420.0167596 2024-08-20,12:11:48.000,233,10976410,12725,0,1724155907,13008.246016769997,96.4905353100039,53420.00278536 2024-08-20,12:11:49.000,233,10976384,12805,0,1724155908,13008.400951899988,96.57512487000349,53420.00977248001 2024-08-20,12:11:50.000,233,10976385,12685,0,1724155909,13008.508732859998,96.61741964999965,53420.05169520001 2024-08-20,12:11:51.000,233,10976348,12405,0,1724155910,13008.62325012999,96.72315660000459,53420.00977248001 2024-08-20,12:11:52.000,233,10976360,12445,0,1724155911,13008.697349539994,96.7725005100001,53419.92592704 2024-08-20,12:11:53.000,233,10976413,12685,0,1724155912,13008.68387691999,96.80069703000481,53419.939901280006 2024-08-20,12:11:54.000,233,10976399,12565,0,1724155913,13008.677140609994,96.81479529000353,53419.96086264001 2024-08-20,12:11:55.000,233,10976340,12685,0,1724155914,13008.62325012999,96.7725005100001,53419.98182400001 2024-08-20,12:11:56.000,233,10976416,12645,0,1724155915,13008.70408584999,96.82889355000225,53419.918939920004 2024-08-20,12:11:57.000,233,10976404,12725,0,1724155916,13008.737767399994,96.82889355000225,53419.89099144001 2024-08-20,12:11:58.000,233,10976382,12525,0,1724155917,13008.81186681,96.9205322400012,53419.90496568 2024-08-20,12:11:59.000,233,10976393,12765,0,1724155918,13008.838812049995,96.97692528000334,53419.90496568 2024-08-20,12:12:00.000,233,10976370,12805,0,1724155919,13008.818603119995,97.04036745000485,53419.870030080005 2024-08-20,12:12:01.000,233,10976369,12885,0,1724155920,13008.89270253,97.082662230001,53419.82810736 2024-08-20,12:12:02.000,233,10976374,12805,0,1724155921,13008.97353825,97.06856397000229,53419.918939920004 2024-08-20,12:12:03.000,233,10976408,12805,0,1724155922,13009.05437397,97.082662230001,53419.870030080005 2024-08-20,12:12:04.000,233,10976365,12925,0,1724155923,13009.135209690001,97.11085874999844,53419.85605584 2024-08-20,12:12:05.000,233,10976408,12805,0,1724155924,13009.155418620001,97.13905527000315,53419.92592704 2024-08-20,12:12:06.000,233,10976385,12885,0,1724155925,13009.162154929996,97.20954657000402,53419.86304296001 2024-08-20,12:12:07.000,233,10976419,13125,0,1724155926,13009.162154929996,97.27298873999825,53419.85605584 2024-08-20,12:12:08.000,233,10976344,12845,0,1724155927,13009.189100169991,97.30118526000297,53419.85605584 2024-08-20,12:12:09.000,233,10976373,12565,0,1724155928,13009.283408509997,97.32233265000104,53419.84208160001 2024-08-20,12:12:10.000,233,10976424,12725,0,1724155929,13009.303617439997,97.34348003999912,53419.92592704 2024-08-20,12:12:11.000,233,10976372,12645,0,1724155930,13009.290144819992,97.37167656000383,53419.86304296001 2024-08-20,12:12:12.000,233,10976397,12765,0,1724155931,13009.276672200001,97.44921699000406,53419.84906872 2024-08-20,12:12:13.000,233,10976416,12885,0,1724155932,13009.216045410001,97.4421678600047,53419.89099144001 2024-08-20,12:12:14.000,233,10976332,13045,0,1724155933,13009.141945999996,97.47036438000214,53419.86304296001 2024-08-20,12:12:15.000,233,10976387,12605,0,1724155934,13009.0745829,97.49856089999957,53419.83509448 2024-08-20,12:12:16.000,233,10976409,12845,0,1724155935,13009.128473379991,97.48446264000086,53419.821120240005 2024-08-20,12:12:17.000,233,10976399,13005,0,1724155936,13009.141945999996,97.43511872999807,53419.82810736 2024-08-20,12:12:18.000,233,10976379,12805,0,1724155937,13009.135209690001,97.35757829999784,53419.84208160001 2024-08-20,12:12:19.000,233,10976375,12765,0,1724155938,13009.175627550001,97.33643090999976,53419.83509448 2024-08-20,12:12:20.000,233,10976377,12565,0,1724155939,13009.195836480001,97.31528352000169,53419.82810736 2024-08-20,12:12:21.000,233,10976410,12765,0,1724155940,13009.182363859996,97.31528352000169,53419.84906872 2024-08-20,12:12:22.000,233,10976379,12725,0,1724155941,13009.175627550001,97.38577482000255,53419.85605584 2024-08-20,12:12:23.000,233,10976372,12685,0,1724155942,13009.209309099992,97.4421678600047,53419.8770172 2024-08-20,12:12:24.000,233,10976404,12805,0,1724155943,13009.216045410001,97.48446264000086,53419.91195280001 2024-08-20,12:12:25.000,233,10976377,12725,0,1724155944,13009.296881130002,97.49856089999957,53419.84208160001 2024-08-20,12:12:26.000,233,10976416,12765,0,1724155945,13009.397925780002,97.51970828999765,53419.89797856 2024-08-20,12:12:27.000,233,10976384,12685,0,1724155946,13009.478761500002,97.51970828999765,53419.84208160001 2024-08-20,12:12:28.000,233,10976392,12685,0,1724155947,13009.532651979993,97.49151177000022,53419.92592704 2024-08-20,12:12:29.000,233,10976394,12525,0,1724155948,13009.573069839993,97.47036438000214,53419.92592704 2024-08-20,12:12:30.000,233,10976404,12885,0,1724155949,13009.613487699993,97.4421678600047,53419.96086264001 2024-08-20,12:12:31.000,233,10976378,13205,0,1724155950,13009.660641869988,97.46331525000278,53420.00278536 2024-08-20,12:12:32.000,233,10976394,13125,0,1724155951,13009.748213899999,97.50561002999893,53420.03073384001 2024-08-20,12:12:33.000,233,10976416,12445,0,1724155952,13009.82231330999,97.48446264000086,53420.02374672 2024-08-20,12:12:34.000,233,10976402,12725,0,1724155953,13009.728004969998,97.54790481000236,53420.06566944 2024-08-20,12:12:35.000,233,10976390,13045,0,1724155954,13009.694323419993,97.56200307000108,53420.09361792 2024-08-20,12:12:36.000,233,10976394,12645,0,1724155955,13009.653905559993,97.58315045999916,53420.1215664 2024-08-20,12:12:37.000,233,10976411,12805,0,1724155956,13009.546124599998,97.52675742000429,53420.156502000005 2024-08-20,12:12:38.000,233,10976398,13165,0,1724155957,13009.586542459998,97.53380655000365,53420.22637320001 2024-08-20,12:12:39.000,233,10976390,13045,0,1724155958,13009.701059729989,97.53380655000365,53420.21239896 2024-08-20,12:12:40.000,233,10976342,12965,0,1724155959,13009.835785929994,97.54790481000236,53420.18445048 2024-08-20,12:12:41.000,233,10976400,12725,0,1724155960,13009.936830579994,97.61134698000387,53420.275283040006 2024-08-20,12:12:42.000,233,10976326,12765,0,1724155961,13009.99072106,97.66069088999939,53420.26829592001 2024-08-20,12:12:43.000,233,10976401,12605,0,1724155962,13009.997457369995,97.71003480000218,53420.28925728 2024-08-20,12:12:44.000,233,10976417,12885,0,1724155963,13010.017666299995,97.71708393000154,53420.31021864 2024-08-20,12:12:45.000,233,10976389,12805,0,1724155964,13010.017666299995,97.69593654000346,53420.42899968 2024-08-20,12:12:46.000,233,10976374,12565,0,1724155965,13010.00419367999,97.70298567000282,53420.442973920006 2024-08-20,12:12:47.000,233,10976354,12965,0,1724155966,13010.02440260999,97.71708393000154,53420.442973920006 2024-08-20,12:12:48.000,233,10976404,12685,0,1724155967,13009.997457369995,97.73823131999961,53420.46393528001 2024-08-20,12:12:49.000,233,10976423,12845,0,1724155968,13010.07155678,97.71003480000218,53420.51284512001 2024-08-20,12:12:50.000,233,10976388,12805,0,1724155969,13010.159128809995,97.75937870999769,53420.53380648001 2024-08-20,12:12:51.000,233,10976393,12605,0,1724155970,13010.24670083999,97.71708393000154,53420.55476784001 2024-08-20,12:12:52.000,233,10976366,12845,0,1724155971,13010.374690730001,97.73823131999961,53420.589703440004 2024-08-20,12:12:53.000,233,10976365,12885,0,1724155972,13010.482471689997,97.75937870999769,53420.63162616001 2024-08-20,12:12:54.000,233,10976401,12725,0,1724155973,13010.623934199997,97.75937870999769,53420.589703440004 2024-08-20,12:12:55.000,233,10976402,12885,0,1724155974,13010.731715159993,97.80872262000048,53420.6456004 2024-08-20,12:12:56.000,233,10976415,12685,0,1724155975,13010.832759809993,97.86511566000263,53420.68752312 2024-08-20,12:12:57.000,233,10976357,12645,0,1724155976,13010.886650289998,97.95675435000157,53420.76438144 2024-08-20,12:12:58.000,233,10976348,12805,0,1724155977,13010.927068149998,97.99904912999773,53420.7853428 2024-08-20,12:12:59.000,233,10976446,12605,0,1724155978,13010.893386599993,98.04839304000052,53420.89014960001 2024-08-20,12:13:00.000,233,10976373,12765,0,1724155979,13010.900122909989,98.0695404299986,53420.86918824001 2024-08-20,12:13:01.000,233,10976410,12525,0,1724155980,13010.873177669993,98.04134391000116,53420.89014960001 2024-08-20,12:13:02.000,233,10976419,12845,0,1724155981,13010.906859219998,98.02724565000244,53420.946046560006 2024-08-20,12:13:03.000,233,10976404,12445,0,1724155982,13010.940540769989,97.99904912999773,53420.98098216 2024-08-20,12:13:04.000,233,10976418,12885,0,1724155983,13010.954013389994,97.92855783000414,53420.98098216 2024-08-20,12:13:05.000,233,10976446,13005,0,1724155984,13011.014640179994,97.86511566000263,53421.092776080004 2024-08-20,12:13:06.000,233,10976418,12685,0,1724155985,13011.095475899994,97.86511566000263,53421.0997632 2024-08-20,12:13:07.000,233,10976355,12805,0,1724155986,13011.16283899999,97.86511566000263,53421.15566016001 2024-08-20,12:13:08.000,233,10976407,12805,0,1724155987,13011.28409257999,97.86511566000263,53421.13469880001 2024-08-20,12:13:09.000,233,10976411,12885,0,1724155988,13011.418818779995,97.87921392000135,53421.17662152 2024-08-20,12:13:10.000,233,10976402,12805,0,1724155989,13011.506390809991,97.95675435000157,53421.21854424 2024-08-20,12:13:11.000,233,10976371,12605,0,1724155990,13011.614171770001,98.02019652000308,53421.25347984001 2024-08-20,12:13:12.000,233,10976454,13045,0,1724155991,13011.654589630001,98.12593347000075,53421.26745408 2024-08-20,12:13:13.000,233,10976438,12605,0,1724155992,13011.620908079996,98.20347390000097,53421.28841544 2024-08-20,12:13:14.000,233,10976422,12885,0,1724155993,13011.573753910001,98.25986694000312,53421.330338160005 2024-08-20,12:13:15.000,233,10976404,12845,0,1724155994,13011.567017599991,98.23871954999777,53421.3443124 2024-08-20,12:13:16.000,233,10976464,12645,0,1724155995,13011.49291819,98.20347390000097,53421.36527376 2024-08-20,12:13:17.000,233,10976402,12725,0,1724155996,13011.49291819,98.17527738000354,53421.43514496 2024-08-20,12:13:18.000,233,10976391,12845,0,1724155997,13011.459236639996,98.19642477000161,53421.43514496 2024-08-20,12:13:19.000,233,10976426,12805,0,1724155998,13011.4322914,98.16822825000418,53421.47706768 2024-08-20,12:13:20.000,233,10976384,12565,0,1724155999,13011.41208247,98.15412998999818,53421.49104192001 2024-08-20,12:13:21.000,233,10976438,12565,0,1724156000,13011.42555508999,98.16822825000418,53421.47008056001 2024-08-20,12:13:22.000,233,10976397,12605,0,1724156001,13011.46597294999,98.12593347000075,53421.4840548 2024-08-20,12:13:23.000,233,10976409,13005,0,1724156002,13011.499654499996,98.07658955999796,53421.51899040001 2024-08-20,12:13:24.000,233,10976445,12885,0,1724156003,13011.546808669991,98.09773695000331,53421.595848720004 2024-08-20,12:13:25.000,233,10976408,12965,0,1724156004,13011.593962840001,98.04839304000052,53421.595848720004 2024-08-20,12:13:26.000,233,10976428,12685,0,1724156005,13011.620908079996,98.04134391000116,53421.6237972 2024-08-20,12:13:27.000,233,10976412,12885,0,1724156006,13011.668062249992,98.04134391000116,53421.64475856 2024-08-20,12:13:28.000,233,10976449,12765,0,1724156007,13011.769106899992,97.97085261000029,53421.67969416 2024-08-20,12:13:29.000,233,10976416,12845,0,1724156008,13011.829733689992,97.92855783000414,53421.72161688 2024-08-20,12:13:30.000,233,10976452,12725,0,1724156009,13011.843206309997,97.95675435000157,53421.714629760005 2024-08-20,12:13:31.000,233,10976406,12885,0,1724156010,13011.836470000002,97.97790173999965,53421.714629760005 2024-08-20,12:13:32.000,233,10976404,12765,0,1724156011,13011.802788449997,97.99199999999837,53421.74956536 2024-08-20,12:13:33.000,233,10976431,12685,0,1724156012,13011.735425350002,98.0342947800018,53421.75655248001 2024-08-20,12:13:34.000,233,10976440,13125,0,1724156013,13011.796052140002,98.06249129999924,53421.77751384001 2024-08-20,12:13:35.000,233,10976403,13005,0,1724156014,13011.924042029998,98.08363869000459,53421.81244944 2024-08-20,12:13:36.000,233,10976423,12685,0,1724156015,13011.964459889998,98.09068782000395,53421.8683464 2024-08-20,12:13:37.000,233,10976396,12925,0,1724156016,13012.058768229988,98.0695404299986,53421.87533352001 2024-08-20,12:13:38.000,233,10976422,13005,0,1724156017,13012.200230739989,97.99904912999773,53421.882320640005 2024-08-20,12:13:39.000,233,10976397,12765,0,1724156018,13012.213703359994,97.99904912999773,53421.98014032 2024-08-20,12:13:40.000,233,10976422,12965,0,1724156019,13012.193494429994,97.98495086999901,53421.97315320001 2024-08-20,12:13:41.000,233,10976411,12965,0,1724156020,13012.146340259998,97.99904912999773,53422.02905016 2024-08-20,12:13:42.000,233,10976432,12965,0,1724156021,13012.038559299988,97.99904912999773,53422.07097288001 2024-08-20,12:13:43.000,233,10976412,12645,0,1724156022,13011.930778339993,98.02019652000308,53422.098921360004 2024-08-20,12:13:44.000,233,10976389,12965,0,1724156023,13011.849942619992,98.02724565000244,53422.050011520005 2024-08-20,12:13:45.000,233,10976409,12765,0,1724156024,13011.789315829992,97.99199999999837,53422.09193424001 2024-08-20,12:13:46.000,233,10976378,12965,0,1724156025,13011.735425350002,97.99904912999773,53422.13385696 2024-08-20,12:13:47.000,233,10976366,12685,0,1724156026,13011.668062249992,97.95675435000157,53422.12686984 2024-08-20,12:13:48.000,233,10976368,12645,0,1724156027,13011.567017599991,97.85101740000391,53422.12686984 2024-08-20,12:13:49.000,233,10976387,12845,0,1724156028,13011.519863429996,97.71003480000218,53422.11289560001 2024-08-20,12:13:50.000,233,10976398,12725,0,1724156029,13011.49291819,97.59724871999788,53422.13385696 2024-08-20,12:13:51.000,233,10976388,12765,0,1724156030,13011.506390809991,97.50561002999893,53422.07796 2024-08-20,12:13:52.000,233,10976399,12605,0,1724156031,13011.55354498,97.42806959999871,53422.098921360004 2024-08-20,12:13:53.000,233,10976429,12605,0,1724156032,13011.526599739991,97.39987308000127,53422.08494712 2024-08-20,12:13:54.000,233,10976415,12765,0,1724156033,13011.499654499996,97.4774135100015,53422.15481832 2024-08-20,12:13:55.000,233,10976433,12805,0,1724156034,13011.506390809991,97.46331525000278,53422.14084408001 2024-08-20,12:13:56.000,233,10976388,12885,0,1724156035,13011.41208247,97.4421678600047,53422.10590848 2024-08-20,12:13:57.000,233,10976390,12805,0,1724156036,13011.33124675,97.540855680003,53422.08494712 2024-08-20,12:13:58.000,233,10976408,12965,0,1724156037,13011.236938409995,97.5126591599983,53422.09193424001 2024-08-20,12:13:59.000,233,10976403,12605,0,1724156038,13011.115684829994,97.46331525000278,53422.05699864 2024-08-20,12:14:00.000,233,10976414,12725,0,1724156039,13010.974222319994,97.40692221000063,53422.0080888 2024-08-20,12:14:01.000,233,10976466,12565,0,1724156040,13010.819287189988,97.30118526000297,53421.98014032 2024-08-20,12:14:02.000,233,10976392,12805,0,1724156041,13010.765396709998,97.13905527000315,53421.96616608 2024-08-20,12:14:03.000,233,10976405,12885,0,1724156042,13010.758660400003,97.03331831999822,53421.97315320001 2024-08-20,12:14:04.000,233,10976415,12685,0,1724156043,13010.785605639998,96.91348311000183,53421.896294879996 2024-08-20,12:14:05.000,233,10976421,12765,0,1724156044,13010.765396709998,96.87823745999776,53421.86135928 2024-08-20,12:14:06.000,233,10976431,12925,0,1724156045,13010.819287189988,96.82184442000289,53421.8683464 2024-08-20,12:14:07.000,233,10976424,12725,0,1724156046,13010.886650289998,96.85709006999969,53421.79148808 2024-08-20,12:14:08.000,233,10976447,12685,0,1724156047,13010.987694939999,96.86413919999904,53421.82642368001 2024-08-20,12:14:09.000,233,10976432,12605,0,1724156048,13011.04158541999,96.89233572000376,53421.728603999996 2024-08-20,12:14:10.000,233,10976371,13045,0,1724156049,13011.034849109994,96.8711883299984,53421.728603999996 2024-08-20,12:14:11.000,233,10976434,13045,0,1724156050,13011.068530659999,96.85709006999969,53421.728603999996 2024-08-20,12:14:12.000,233,10976409,12765,0,1724156051,13011.048321729999,96.80069703000481,53421.74257824 2024-08-20,12:14:13.000,233,10976490,12805,0,1724156052,13011.034849109994,96.74430399000266,53421.70065552 2024-08-20,12:14:14.000,233,10976430,12925,0,1724156053,13010.967486009999,96.70200920999923,53421.68668128001 2024-08-20,12:14:15.000,233,10976398,12685,0,1724156054,13010.900122909989,96.68791095000051,53421.67270704 2024-08-20,12:14:16.000,233,10976416,13005,0,1724156055,13010.852968739993,96.72315660000459,53421.65873280001 2024-08-20,12:14:17.000,233,10976407,12605,0,1724156056,13010.873177669993,96.75840225000138,53421.68668128001 2024-08-20,12:14:18.000,233,10976444,12725,0,1724156057,13010.879913979988,96.70905833999859,53421.60982296001 2024-08-20,12:14:19.000,233,10976434,12845,0,1724156058,13010.893386599993,96.624468779999,53421.616810080006 2024-08-20,12:14:20.000,233,10976438,12605,0,1724156059,13010.873177669993,96.56102661000477,53421.616810080006 2024-08-20,12:14:21.000,233,10976435,12725,0,1724156060,13010.799078259988,96.48348618000455,53421.63078432 2024-08-20,12:14:22.000,233,10976376,12765,0,1724156061,13010.698033610002,96.48348618000455,53421.60283584 2024-08-20,12:14:23.000,233,10976392,12565,0,1724156062,13010.772133019993,96.50463357000262,53421.63777144001 2024-08-20,12:14:24.000,233,10976456,12685,0,1724156063,13010.765396709998,96.53987921999942,53421.616810080006 2024-08-20,12:14:25.000,233,10976430,12965,0,1724156064,13010.724978849998,96.61037052000029,53421.57488736 2024-08-20,12:14:26.000,233,10976377,12805,0,1724156065,13010.745187779998,96.65266530000372,53421.51899040001 2024-08-20,12:14:27.000,233,10976443,13045,0,1724156066,13010.724978849998,96.63151790999837,53421.52597752 2024-08-20,12:14:28.000,233,10976451,12765,0,1724156067,13010.731715159993,96.58217400000285,53421.51200328 2024-08-20,12:14:29.000,233,10976425,12805,0,1724156068,13010.785605639998,96.55397747999814,53421.51200328 2024-08-20,12:14:30.000,233,10976396,12845,0,1724156069,13010.839496119988,96.50463357000262,53421.51200328 2024-08-20,12:14:31.000,233,10976412,12605,0,1724156070,13010.846232429998,96.55397747999814,53421.4840548 2024-08-20,12:14:32.000,233,10976407,12885,0,1724156071,13010.913595529993,96.54692834999878,53421.50501616 2024-08-20,12:14:33.000,233,10976401,12925,0,1724156072,13011.021376489989,96.57512487000349,53421.50501616 2024-08-20,12:14:34.000,233,10976405,12925,0,1724156073,13011.10894852,96.58922313000221,53421.595848720004 2024-08-20,12:14:35.000,233,10976391,12925,0,1724156074,13011.095475899994,96.63856703999772,53421.51899040001 2024-08-20,12:14:36.000,233,10976422,12925,0,1724156075,13011.14936638,96.66676356000244,53421.560913119996 2024-08-20,12:14:37.000,233,10976402,13005,0,1724156076,13011.12915745,96.66676356000244,53421.57488736 2024-08-20,12:14:38.000,233,10976429,12685,0,1724156077,13011.007903869999,96.7372548600033,53421.560913119996 2024-08-20,12:14:39.000,233,10976417,12965,0,1724156078,13010.954013389994,96.70200920999923,53421.616810080006 2024-08-20,12:14:40.000,233,10976408,12765,0,1724156079,13010.866441359998,96.7372548600033,53421.56790024001 2024-08-20,12:14:41.000,233,10976397,12685,0,1724156080,13010.799078259988,96.81479529000353,53421.58187448 2024-08-20,12:14:42.000,233,10976388,12925,0,1724156081,13010.698033610002,96.94167962999927,53421.58886160001 2024-08-20,12:14:43.000,233,10976440,12645,0,1724156082,13010.691297299993,97.0192200599995,53421.57488736 2024-08-20,12:14:44.000,233,10976407,13045,0,1724156083,13010.644143129997,97.05446571000357,53421.60283584 2024-08-20,12:14:45.000,233,10976354,12965,0,1724156084,13010.623934199997,97.05446571000357,53421.60982296001 2024-08-20,12:14:46.000,233,10976397,12805,0,1724156085,13010.590252649992,97.0192200599995,53421.60283584 2024-08-20,12:14:47.000,233,10976349,12925,0,1724156086,13010.529625859992,96.94872875999863,53421.60283584 2024-08-20,12:14:48.000,233,10976429,12765,0,1724156087,13010.516153240002,96.90643398000248,53421.65174568 2024-08-20,12:14:49.000,233,10976430,12765,0,1724156088,13010.549834789992,96.8711883299984,53421.60283584 2024-08-20,12:14:50.000,233,10976401,12965,0,1724156089,13010.644143129997,96.83594268000161,53421.67270704 2024-08-20,12:14:51.000,233,10976411,13005,0,1724156090,13010.778869330003,96.82184442000289,53421.64475856 2024-08-20,12:14:52.000,233,10976420,12525,0,1724156091,13010.940540769989,96.83594268000161,53421.65873280001 2024-08-20,12:14:53.000,233,10976424,12765,0,1724156092,13011.055058039994,96.81479529000353,53421.67969416 2024-08-20,12:14:54.000,233,10976435,12765,0,1724156093,13011.075266969994,96.85004094000033,53421.68668128001 2024-08-20,12:14:55.000,233,10976383,12765,0,1724156094,13011.048321729999,96.82184442000289,53421.70764264001 2024-08-20,12:14:56.000,233,10976430,12845,0,1724156095,13010.954013389994,96.81479529000353,53421.6936684 2024-08-20,12:14:57.000,233,10976404,12725,0,1724156096,13010.852968739993,96.77954963999946,53421.75655248001 2024-08-20,12:14:58.000,233,10976373,12685,0,1724156097,13010.751924089993,96.68791095000051,53421.714629760005 2024-08-20,12:14:59.000,233,10976421,12805,0,1724156098,13010.731715159993,96.65971443000308,53421.763539600004 2024-08-20,12:15:00.000,233,10976375,12845,0,1724156099,13010.765396709998,96.624468779999,53421.728603999996 2024-08-20,12:15:01.000,233,10976374,12725,0,1724156100,13010.772133019993,96.60332139000093,53421.77052672 2024-08-20,12:15:02.000,233,10976369,13045,0,1724156101,13010.866441359998,96.51873183000134,53421.81244944 2024-08-20,12:15:03.000,233,10976372,12765,0,1724156102,13011.068530659999,96.49758444000327,53421.763539600004 2024-08-20,12:15:04.000,233,10976385,12725,0,1724156103,13011.24367471999,96.46938791999855,53421.77751384001 2024-08-20,12:15:05.000,233,10976431,12725,0,1724156104,13011.40534615999,96.49758444000327,53421.81244944 2024-08-20,12:15:06.000,233,10976393,12605,0,1724156105,13011.506390809991,96.5257809600007,53421.87533352001 2024-08-20,12:15:07.000,233,10976385,12925,0,1724156106,13011.607435459991,96.53987921999942,53421.896294879996 2024-08-20,12:15:08.000,233,10976397,13085,0,1724156107,13011.688271179992,96.60332139000093,53421.882320640005 2024-08-20,12:15:09.000,233,10976346,13005,0,1724156108,13011.802788449997,96.65971443000308,53421.94520472001 2024-08-20,12:15:10.000,233,10976375,12845,0,1724156109,13011.876887860002,96.7372548600033,53421.95917896 2024-08-20,12:15:11.000,233,10976377,12645,0,1724156110,13011.991405129993,96.80069703000481,53422.04302440001 2024-08-20,12:15:12.000,233,10976363,12925,0,1724156111,13012.105922399998,96.82889355000225,53422.12686984 2024-08-20,12:15:13.000,233,10976418,12645,0,1724156112,13012.153076569994,96.7372548600033,53422.08494712 2024-08-20,12:15:14.000,233,10976370,12725,0,1724156113,13012.200230739989,96.80069703000481,53422.12686984 2024-08-20,12:15:15.000,233,10976364,12965,0,1724156114,13012.254121219994,96.7372548600033,53422.18975392001 2024-08-20,12:15:16.000,233,10976409,12805,0,1724156115,13012.220439669989,96.70200920999923,53422.23866376001 2024-08-20,12:15:17.000,233,10976353,12765,0,1724156116,13012.240648599989,96.65266530000372,53422.25962512001 2024-08-20,12:15:18.000,233,10976407,13085,0,1724156117,13012.206967049999,96.53987921999942,53422.23866376001 2024-08-20,12:15:19.000,233,10976389,12805,0,1724156118,13012.193494429994,96.48348618000455,53422.30154784 2024-08-20,12:15:20.000,233,10976388,12765,0,1724156119,13012.227175979999,96.37070010000025,53422.34347056 2024-08-20,12:15:21.000,233,10976400,12925,0,1724156120,13012.26085752999,96.34250358000281,53422.336483440005 2024-08-20,12:15:22.000,233,10976386,12725,0,1724156121,13012.274330149994,96.25791402000323,53422.30853496001 2024-08-20,12:15:23.000,233,10976362,12845,0,1724156122,13012.274330149994,96.24381576000451,53422.41334176 2024-08-20,12:15:24.000,233,10976371,12565,0,1724156123,13012.287802769999,96.27201228000195,53422.455264480006 2024-08-20,12:15:25.000,233,10976442,12565,0,1724156124,13012.314748009994,96.46938791999855,53422.44129024 2024-08-20,12:15:26.000,233,10976361,12645,0,1724156125,13012.30127538999,96.54692834999878,53422.47622584001 2024-08-20,12:15:27.000,233,10976379,12605,0,1724156126,13012.294539079994,96.624468779999,53422.46923872 2024-08-20,12:15:28.000,233,10976380,12725,0,1724156127,13012.193494429994,96.71610746999795,53422.504174320005 2024-08-20,12:15:29.000,233,10976386,12845,0,1724156128,13012.052031919993,96.7372548600033,53422.553084160005 2024-08-20,12:15:30.000,233,10976364,12525,0,1724156129,13011.991405129993,96.66676356000244,53422.58801976 2024-08-20,12:15:31.000,233,10976357,12845,0,1724156130,13011.971196199993,96.65971443000308,53422.56007128 2024-08-20,12:15:32.000,233,10976362,12845,0,1724156131,13011.924042029998,96.624468779999,53422.56007128 2024-08-20,12:15:33.000,233,10976414,12765,0,1724156132,13011.883624169997,96.61741964999965,53422.61596824001 2024-08-20,12:15:34.000,233,10976361,12605,0,1724156133,13011.876887860002,96.61741964999965,53422.601994000004 2024-08-20,12:15:35.000,233,10976380,12445,0,1724156134,13011.924042029998,96.58217400000285,53422.58103264 2024-08-20,12:15:36.000,233,10976345,13005,0,1724156135,13011.977932510003,96.60332139000093,53422.567058399996 2024-08-20,12:15:37.000,233,10976428,12805,0,1724156136,13012.011614059993,96.63856703999772,53422.58103264 2024-08-20,12:15:38.000,233,10976354,12605,0,1724156137,13012.146340259998,96.6738126900018,53422.54609704001 2024-08-20,12:15:39.000,233,10976376,12725,0,1724156138,13012.200230739989,96.75135312000202,53422.601994000004 2024-08-20,12:15:40.000,233,10976391,12645,0,1724156139,13012.227175979999,96.78659876999882,53422.68583944 2024-08-20,12:15:41.000,233,10976349,12445,0,1724156140,13012.213703359994,96.7725005100001,53422.65090384 2024-08-20,12:15:42.000,233,10976360,12725,0,1724156141,13012.166549189998,96.73020573000395,53422.74173640001 2024-08-20,12:15:43.000,233,10976380,12965,0,1724156142,13012.099186089989,96.69496007999987,53422.74173640001 2024-08-20,12:15:44.000,233,10976384,12845,0,1724156143,13012.072240849993,96.6738126900018,53422.734749279996 2024-08-20,12:15:45.000,233,10976363,12805,0,1724156144,13012.065504539998,96.61741964999965,53422.75571064 2024-08-20,12:15:46.000,233,10976401,12765,0,1724156145,13012.052031919993,96.57512487000349,53422.776672 2024-08-20,12:15:47.000,233,10976406,12605,0,1724156146,13012.085713469998,96.5257809600007,53422.82558184 2024-08-20,12:15:48.000,233,10976384,13005,0,1724156147,13012.153076569994,96.5257809600007,53422.85353032 2024-08-20,12:15:49.000,233,10976348,12885,0,1724156148,13012.099186089989,96.54692834999878,53422.839556080005 2024-08-20,12:15:50.000,233,10976385,12605,0,1724156149,13012.038559299988,96.56807574000413,53422.8465432 2024-08-20,12:15:51.000,233,10976398,12765,0,1724156150,13011.964459889998,96.61037052000029,53422.79763336 2024-08-20,12:15:52.000,233,10976412,12685,0,1724156151,13011.849942619992,96.624468779999,53422.79763336 2024-08-20,12:15:53.000,233,10976408,12765,0,1724156152,13011.688271179992,96.61741964999965,53422.8465432 2024-08-20,12:15:54.000,233,10976362,12445,0,1724156153,13011.567017599991,96.60332139000093,53422.83256896001 2024-08-20,12:15:55.000,233,10976369,12805,0,1724156154,13011.439027709996,96.51873183000134,53422.78365912001 2024-08-20,12:15:56.000,233,10976450,12725,0,1724156155,13011.36492829999,96.3284053200041,53422.776672 2024-08-20,12:15:57.000,233,10976448,12885,0,1724156156,13011.28409257999,96.26496315000259,53422.734749279996 2024-08-20,12:15:58.000,233,10976407,12645,0,1724156157,13011.216729479995,96.20857011000044,53422.776672 2024-08-20,12:15:59.000,233,10976374,12765,0,1724156158,13011.236938409995,96.10283316000277,53422.769684880004 2024-08-20,12:16:00.000,233,10976369,12965,0,1724156159,13011.20325685999,96.0323418600019,53422.734749279996 2024-08-20,12:16:01.000,233,10976366,12845,0,1724156160,13011.24367471999,95.99709620999784,53422.74872352 2024-08-20,12:16:02.000,233,10976384,13125,0,1724156161,13011.31103782,95.99709620999784,53422.6369296 2024-08-20,12:16:03.000,233,10976382,12845,0,1724156162,13011.337983059995,96.01119447000383,53422.64391672001 2024-08-20,12:16:04.000,233,10976415,12965,0,1724156163,13011.37166461,96.02529273000255,53422.622955360006 2024-08-20,12:16:05.000,233,10976416,12925,0,1724156164,13011.38513722999,96.07463663999806,53422.567058399996 2024-08-20,12:16:06.000,233,10976386,12925,0,1724156165,13011.35145568,96.12398055000085,53422.60898112 2024-08-20,12:16:07.000,233,10976433,12685,0,1724156166,13011.257147339995,96.25791402000323,53422.567058399996 2024-08-20,12:16:08.000,233,10976421,12565,0,1724156167,13011.18978424,96.34955271000217,53422.52513568001 2024-08-20,12:16:09.000,233,10976373,12925,0,1724156168,13011.12915745,96.38479835999897,53422.56007128 2024-08-20,12:16:10.000,233,10976419,12885,0,1724156169,13011.001167559989,96.42004401000304,53422.4622516 2024-08-20,12:16:11.000,233,10976404,12925,0,1724156170,13010.886650289998,96.40594575000432,53422.455264480006 2024-08-20,12:16:12.000,233,10976451,12965,0,1724156171,13010.819287189988,96.30725792999874,53422.42032888 2024-08-20,12:16:13.000,233,10976391,12765,0,1724156172,13010.731715159993,96.28611054000066,53422.44827736001 2024-08-20,12:16:14.000,233,10976376,12765,0,1724156173,13010.718242540002,96.30020879999938,53422.399367519996 2024-08-20,12:16:15.000,233,10976436,12965,0,1724156174,13010.718242540002,96.3143070599981,53422.399367519996 2024-08-20,12:16:16.000,233,10976350,12285,0,1724156175,13010.711506229993,96.34250358000281,53422.40635464001 2024-08-20,12:16:17.000,233,10976399,12725,0,1724156176,13010.704769919997,96.30725792999874,53422.30853496001 2024-08-20,12:16:18.000,233,10976423,12645,0,1724156177,13010.664352059997,96.25086489000387,53422.287573600006 2024-08-20,12:16:19.000,233,10976382,12885,0,1724156178,13010.610461579992,96.20857011000044,53422.252638 2024-08-20,12:16:20.000,233,10976387,12965,0,1724156179,13010.596988960002,96.08873490000406,53422.22468952 2024-08-20,12:16:21.000,233,10976410,12845,0,1724156180,13010.671088369993,96.06053837999934,53422.20372816 2024-08-20,12:16:22.000,233,10976414,12765,0,1724156181,13010.765396709998,96.07463663999806,53422.20372816 2024-08-20,12:16:23.000,233,10976349,12965,0,1724156182,13010.879913979988,96.0675875099987,53422.21071528001 2024-08-20,12:16:24.000,233,10976442,12845,0,1724156183,13010.927068149998,96.14512793999893,53422.168792560005 2024-08-20,12:16:25.000,233,10976424,12845,0,1724156184,13010.886650289998,96.20857011000044,53422.1478312 2024-08-20,12:16:26.000,233,10976337,12885,0,1724156185,13010.879913979988,96.24381576000451,53422.098921360004 2024-08-20,12:16:27.000,233,10976438,12765,0,1724156186,13010.785605639998,96.30725792999874,53422.119882720006 2024-08-20,12:16:28.000,233,10976402,12885,0,1724156187,13010.745187779998,96.34955271000217,53422.098921360004 2024-08-20,12:16:29.000,233,10976419,12845,0,1724156188,13010.718242540002,96.36365097000089,53422.14084408001 2024-08-20,12:16:30.000,233,10976463,12725,0,1724156189,13010.711506229993,96.35660184000153,53422.07796 2024-08-20,12:16:31.000,233,10976400,13245,0,1724156190,13010.778869330003,96.36365097000089,53422.09193424001 2024-08-20,12:16:32.000,233,10976395,12485,0,1724156191,13010.839496119988,96.35660184000153,53422.10590848 2024-08-20,12:16:33.000,233,10976447,12845,0,1724156192,13010.980958629989,96.34955271000217,53422.08494712 2024-08-20,12:16:34.000,233,10976446,13085,0,1724156193,13011.16283899999,96.37070010000025,53422.07097288001 2024-08-20,12:16:35.000,233,10976414,12765,0,1724156194,13011.236938409995,96.38479835999897,53422.09193424001 2024-08-20,12:16:36.000,233,10976414,12645,0,1724156195,13011.34471936999,96.39889661999769,53422.11289560001 2024-08-20,12:16:37.000,233,10976377,12645,0,1724156196,13011.37166461,96.39184748999833,53422.09193424001 2024-08-20,12:16:38.000,233,10976419,12525,0,1724156197,13011.40534615999,96.40594575000432,53422.168792560005 2024-08-20,12:16:39.000,233,10976359,12725,0,1724156198,13011.46597294999,96.39889661999769,53422.14084408001 2024-08-20,12:16:40.000,233,10976463,12925,0,1724156199,13011.540072359996,96.36365097000089,53422.21071528001 2024-08-20,12:16:41.000,233,10976419,12765,0,1724156200,13011.614171770001,96.33545445000345,53422.24565088 2024-08-20,12:16:42.000,233,10976438,12925,0,1724156201,13011.695007490001,96.3284053200041,53422.27359936 2024-08-20,12:16:43.000,233,10976366,12805,0,1724156202,13011.762370589997,96.39184748999833,53422.231676639996 2024-08-20,12:16:44.000,233,10976419,12965,0,1724156203,13011.856678930002,96.44119140000112,53422.266612240004 2024-08-20,12:16:45.000,233,10976422,12925,0,1724156204,13011.971196199993,96.4623387899992,53422.30154784 2024-08-20,12:16:46.000,233,10976389,13165,0,1724156205,13012.025086679998,96.53987921999942,53422.36443192 2024-08-20,12:16:47.000,233,10976428,12765,0,1724156206,13012.105922399998,96.61741964999965,53422.40635464001 2024-08-20,12:16:48.000,233,10976414,12805,0,1724156207,13012.159812879989,96.60332139000093,53422.434303120004 2024-08-20,12:16:49.000,233,10976438,12925,0,1724156208,13012.193494429994,96.54692834999878,53422.49718720001 2024-08-20,12:16:50.000,233,10976428,12605,0,1724156209,13012.254121219994,96.50463357000262,53422.48321296 2024-08-20,12:16:51.000,233,10976383,13125,0,1724156210,13012.32822063,96.51168270000198,53422.51116144 2024-08-20,12:16:52.000,233,10976412,12805,0,1724156211,13012.48315575999,96.42004401000304,53422.58103264 2024-08-20,12:16:53.000,233,10976407,12885,0,1724156212,13012.63135458,96.44824053000048,53422.66487808001 2024-08-20,12:16:54.000,233,10976400,12845,0,1724156213,13012.799762329996,96.41299488000368,53422.720775040005 2024-08-20,12:16:55.000,233,10976404,12765,0,1724156214,13012.961433769997,96.42004401000304,53422.776672 2024-08-20,12:16:56.000,233,10976407,13205,0,1724156215,13013.150050449993,96.44824053000048,53422.89545304 2024-08-20,12:16:57.000,233,10976465,12925,0,1724156216,13013.224149859998,96.53283009000006,53422.937375760004 2024-08-20,12:16:58.000,233,10976394,13005,0,1724156217,13013.311721889993,96.58922313000221,53422.99327272 2024-08-20,12:16:59.000,233,10976466,12605,0,1724156218,13013.331930819993,96.624468779999,53423.03519544 2024-08-20,12:17:00.000,233,10976434,12605,0,1724156219,13013.331930819993,96.59627226000157,53423.11904088001 2024-08-20,12:17:01.000,233,10976408,13125,0,1724156220,13013.298249269988,96.624468779999,53423.13301512 2024-08-20,12:17:02.000,233,10976398,12605,0,1724156221,13013.291512959993,96.58922313000221,53423.14698936001 2024-08-20,12:17:03.000,233,10976413,12885,0,1724156222,13013.318458199989,96.60332139000093,53423.18891208 2024-08-20,12:17:04.000,233,10976429,12885,0,1724156223,13013.358876059989,96.59627226000157,53423.25878328 2024-08-20,12:17:05.000,233,10976416,12605,0,1724156224,13013.365612369998,96.55397747999814,53423.30769312 2024-08-20,12:17:06.000,233,10976417,13045,0,1724156225,13013.406030229999,96.58217400000285,53423.38455144001 2024-08-20,12:17:07.000,233,10976461,12805,0,1724156226,13013.473393329994,96.63151790999837,53423.41249992001 2024-08-20,12:17:08.000,233,10976407,12605,0,1724156227,13013.486865949999,96.68791095000051,53423.405512799996 2024-08-20,12:17:09.000,233,10976426,12685,0,1724156228,13013.45992070999,96.73020573000395,53423.42647416 2024-08-20,12:17:10.000,233,10976435,12685,0,1724156229,13013.486865949999,96.68086182000116,53423.52429384 2024-08-20,12:17:11.000,233,10976430,13045,0,1724156230,13013.412766539994,96.63856703999772,53423.5452552 2024-08-20,12:17:12.000,233,10976427,12845,0,1724156231,13013.439711779989,96.624468779999,53423.5452552 2024-08-20,12:17:13.000,233,10976432,12805,0,1724156232,13013.453184399994,96.59627226000157,53423.62211352001 2024-08-20,12:17:14.000,233,10976430,12605,0,1724156233,13013.507074879999,96.59627226000157,53423.608139280004 2024-08-20,12:17:15.000,233,10976438,12925,0,1724156234,13013.56096535999,96.68086182000116,53423.65006200001 2024-08-20,12:17:16.000,233,10976456,12765,0,1724156235,13013.614855839995,96.68086182000116,53423.67102336001 2024-08-20,12:17:17.000,233,10976436,12765,0,1724156236,13013.64853739,96.72315660000459,53423.74788168001 2024-08-20,12:17:18.000,233,10976427,12605,0,1724156237,13013.70916418,96.69496007999987,53423.73390744 2024-08-20,12:17:19.000,233,10976432,12645,0,1724156238,13013.68221893999,96.68086182000116,53423.76884304001 2024-08-20,12:17:20.000,233,10976422,13005,0,1724156239,13013.64180107999,96.6738126900018,53423.78281728 2024-08-20,12:17:21.000,233,10976426,12605,0,1724156240,13013.62159214999,96.60332139000093,53423.83871424001 2024-08-20,12:17:22.000,233,10976402,12845,0,1724156241,13013.62159214999,96.53987921999942,53423.845701360005 2024-08-20,12:17:23.000,233,10976437,12725,0,1724156242,13013.594646909994,96.56102661000477,53423.845701360005 2024-08-20,12:17:24.000,233,10976456,12845,0,1724156243,13013.675482629995,96.61741964999965,53423.894611200005 2024-08-20,12:17:25.000,233,10976432,12685,0,1724156244,13013.736109419995,96.68086182000116,53423.87364984 2024-08-20,12:17:26.000,233,10976396,12765,0,1724156245,13013.796736209995,96.72315660000459,53423.9295468 2024-08-20,12:17:27.000,233,10976439,12565,0,1724156246,13013.796736209995,96.79364789999818,53423.943521040004 2024-08-20,12:17:28.000,233,10976453,12725,0,1724156247,13013.70916418,96.77954963999946,53423.97146952 2024-08-20,12:17:29.000,233,10976468,12605,0,1724156248,13013.614855839995,96.74430399000266,53423.999418 2024-08-20,12:17:30.000,233,10976429,12645,0,1724156249,13013.58117428999,96.73020573000395,53423.992430880004 2024-08-20,12:17:31.000,233,10976441,12965,0,1724156250,13013.614855839995,96.70905833999859,53423.97146952 2024-08-20,12:17:32.000,233,10976373,13045,0,1724156251,13013.715900489995,96.72315660000459,53423.98544376001 2024-08-20,12:17:33.000,233,10976422,13005,0,1724156252,13013.776527279995,96.75840225000138,53423.98544376001 2024-08-20,12:17:34.000,233,10976431,12725,0,1724156253,13013.837154069995,96.82184442000289,53423.98544376001 2024-08-20,12:17:35.000,233,10976406,12845,0,1724156254,13013.89104455,96.82184442000289,53423.97146952 2024-08-20,12:17:36.000,233,10976408,12605,0,1724156255,13013.93146241,96.79364789999818,53423.999418 2024-08-20,12:17:37.000,233,10976406,12765,0,1724156256,13013.992089200001,96.77954963999946,53424.03435360001 2024-08-20,12:17:38.000,233,10976376,12845,0,1724156257,13014.079661229996,96.76545138000074,53424.09025056 2024-08-20,12:17:39.000,233,10976453,12925,0,1724156258,13014.140288019997,96.77954963999946,53424.111211920004 2024-08-20,12:17:40.000,233,10976408,12525,0,1724156259,13014.187442189992,96.77954963999946,53424.14614752 2024-08-20,12:17:41.000,233,10976409,13045,0,1724156260,13014.234596360002,96.7725005100001,53424.19505736 2024-08-20,12:17:42.000,233,10976431,12685,0,1724156261,13014.254805290002,96.77954963999946,53424.21601872 2024-08-20,12:17:43.000,233,10976401,12725,0,1724156262,13014.214387430002,96.79364789999818,53424.25095432001 2024-08-20,12:17:44.000,233,10976481,12885,0,1724156263,13014.079661229996,96.86413919999904,53424.25095432001 2024-08-20,12:17:45.000,233,10976420,12725,0,1724156264,13013.992089200001,96.93463049999991,53424.22300584001 2024-08-20,12:17:46.000,233,10976466,12765,0,1724156265,13013.944935029991,96.92758137000055,53424.26492856 2024-08-20,12:17:47.000,233,10976393,12885,0,1724156266,13013.87083562,96.9839744100027,53424.2439672 2024-08-20,12:17:48.000,233,10976436,12845,0,1724156267,13013.837154069995,96.9839744100027,53424.278902800004 2024-08-20,12:17:49.000,233,10976398,12885,0,1724156268,13013.7899999,96.99807267000142,53424.30685128 2024-08-20,12:17:50.000,233,10976430,12765,0,1724156269,13013.756318349995,97.04741658000421,53424.34178688001 2024-08-20,12:17:51.000,233,10976412,12645,0,1724156270,13013.62159214999,97.0192200599995,53424.28588992 2024-08-20,12:17:52.000,233,10976419,12445,0,1724156271,13013.60811953,96.99807267000142,53424.25794144 2024-08-20,12:17:53.000,233,10976416,12725,0,1724156272,13013.56770167,96.99102354000206,53424.299864160006 2024-08-20,12:17:54.000,233,10976419,12965,0,1724156273,13013.62159214999,97.06151484000293,53424.32082552001 2024-08-20,12:17:55.000,233,10976402,12965,0,1724156274,13013.736109419995,97.16725179000059,53424.33479976 2024-08-20,12:17:56.000,233,10976427,12965,0,1724156275,13013.87083562,97.25184135000018,53424.37672248 2024-08-20,12:17:57.000,233,10976425,12605,0,1724156276,13014.099870159996,97.3293817800004,53424.397683840005 2024-08-20,12:17:58.000,233,10976442,13005,0,1724156277,13014.167233259992,97.4421678600047,53424.4535808 2024-08-20,12:17:59.000,233,10976401,12725,0,1724156278,13014.254805290002,97.52675742000429,53424.43960656001 2024-08-20,12:18:00.000,233,10976444,12885,0,1724156279,13014.248068979992,97.54790481000236,53424.523452 2024-08-20,12:18:01.000,233,10976447,12605,0,1724156280,13014.167233259992,97.59019958999852,53424.55140048 2024-08-20,12:18:02.000,233,10976417,12725,0,1724156281,13014.106606469992,97.56200307000108,53424.58633608001 2024-08-20,12:18:03.000,233,10976403,12925,0,1724156282,13014.126815399992,97.49151177000022,53424.57236184 2024-08-20,12:18:04.000,233,10976400,12645,0,1724156283,13014.153760640002,97.41397133999999,53424.64922016 2024-08-20,12:18:05.000,233,10976427,12605,0,1724156284,13014.173969570002,97.3787256900032,53424.64223304 2024-08-20,12:18:06.000,233,10976365,12605,0,1724156285,13014.261541599997,97.35052916999848,53424.71909136 2024-08-20,12:18:07.000,233,10976410,12845,0,1724156286,13014.268277909992,97.36462743000448,53424.72607848001 2024-08-20,12:18:08.000,233,10976431,12725,0,1724156287,13014.342377319997,97.3787256900032,53424.781975440004 2024-08-20,12:18:09.000,233,10976412,13045,0,1724156288,13014.423213039998,97.39987308000127,53424.76101408 2024-08-20,12:18:10.000,233,10976359,12805,0,1724156289,13014.497312449988,97.4421678600047,53424.79594968001 2024-08-20,12:18:11.000,233,10976416,12605,0,1724156290,13014.551202929993,97.49856089999957,53424.86582088 2024-08-20,12:18:12.000,233,10976433,12965,0,1724156291,13014.625302339999,97.4774135100015,53424.88678224 2024-08-20,12:18:13.000,233,10976347,12645,0,1724156292,13014.69940174999,97.53380655000365,53424.94267920001 2024-08-20,12:18:14.000,233,10976368,12525,0,1724156293,13014.80044639999,97.63954350000131,53425.019537520006 2024-08-20,12:18:15.000,233,10976386,12765,0,1724156294,13014.98232676999,97.71003480000218,53425.11037008001 2024-08-20,12:18:16.000,233,10976398,12885,0,1724156295,13015.11031666,97.86511566000263,53425.138318560006 2024-08-20,12:18:17.000,233,10976367,12605,0,1724156296,13015.238306549996,97.92855783000414,53425.20818976001 2024-08-20,12:18:18.000,233,10976430,12765,0,1724156297,13015.305669649992,97.98495086999901,53425.27107384 2024-08-20,12:18:19.000,233,10976406,12765,0,1724156298,13015.285460719992,98.00609826000436,53425.34793216001 2024-08-20,12:18:20.000,233,10976376,12645,0,1724156299,13015.245042859991,97.91445956999814,53425.452738960004 2024-08-20,12:18:21.000,233,10976399,12765,0,1724156300,13015.238306549996,97.90741043999878,53425.50863592 2024-08-20,12:18:22.000,233,10976435,12605,0,1724156301,13015.251779170001,97.89331218000007,53425.522610160006 2024-08-20,12:18:23.000,233,10976429,12765,0,1724156302,13015.325878579992,97.87921392000135,53425.63440408001 2024-08-20,12:18:24.000,233,10976352,13045,0,1724156303,13015.393241680002,97.88626305000071,53425.6763268 2024-08-20,12:18:25.000,233,10976385,12725,0,1724156304,13015.494286330002,97.94265609000286,53425.71824952 2024-08-20,12:18:26.000,233,10976430,12845,0,1724156305,13015.568385739993,97.92855783000414,53425.746198 2024-08-20,12:18:27.000,233,10976374,12525,0,1724156306,13015.676166699988,97.94970522000222,53425.87196616 2024-08-20,12:18:28.000,233,10976358,12805,0,1724156307,13015.763738729998,97.92150870000478,53425.8859404 2024-08-20,12:18:29.000,233,10976400,12885,0,1724156308,13015.878255999989,97.88626305000071,53425.976772960006 2024-08-20,12:18:30.000,233,10976413,12885,0,1724156309,13015.95909171999,97.88626305000071,53426.03965704 2024-08-20,12:18:31.000,233,10976416,12605,0,1724156310,13016.16118101999,97.87216479000199,53426.11651536001 2024-08-20,12:18:32.000,233,10976421,12685,0,1724156311,13016.255489359995,97.87921392000135,53426.16542520001 2024-08-20,12:18:33.000,233,10976426,13125,0,1724156312,13016.383479249991,97.87216479000199,53426.25625776 2024-08-20,12:18:34.000,233,10976389,12805,0,1724156313,13016.524941759992,97.89331218000007,53426.340103200004 2024-08-20,12:18:35.000,233,10976446,12565,0,1724156314,13016.686613199992,97.87921392000135,53426.3750388 2024-08-20,12:18:36.000,233,10976415,12565,0,1724156315,13016.767448919993,97.92855783000414,53426.45189712001 2024-08-20,12:18:37.000,233,10976371,12765,0,1724156316,13016.814603090002,97.91445956999814,53426.50080696001 2024-08-20,12:18:38.000,233,10976368,12605,0,1724156317,13016.794394160002,97.95675435000157,53426.60561376 2024-08-20,12:18:39.000,233,10976433,12485,0,1724156318,13016.774185230002,97.94970522000222,53426.66151072 2024-08-20,12:18:40.000,233,10976368,12725,0,1724156319,13016.753976300002,97.98495086999901,53426.675484960004 2024-08-20,12:18:41.000,233,10976333,12885,0,1724156320,13016.814603090002,98.04839304000052,53426.80824024001 2024-08-20,12:18:42.000,233,10976391,12685,0,1724156321,13016.915647739988,98.08363869000459,53426.85016296 2024-08-20,12:18:43.000,233,10976344,12765,0,1724156322,13016.962801909998,98.1329826000001,53426.92003416 2024-08-20,12:18:44.000,233,10976360,12885,0,1724156323,13017.084055489999,98.12593347000075,53427.06676368 2024-08-20,12:18:45.000,233,10976376,12765,0,1724156324,13017.13794596999,98.09068782000395,53427.06676368 2024-08-20,12:18:46.000,233,10976421,12725,0,1724156325,13017.111000729994,98.10478608000267,53427.15759624 2024-08-20,12:18:47.000,233,10976403,12525,0,1724156326,13017.20530907,98.07658955999796,53427.23445456 2024-08-20,12:18:48.000,233,10976405,12685,0,1724156327,13017.25919954999,98.04839304000052,53427.30432576 2024-08-20,12:18:49.000,233,10976409,13005,0,1724156328,13017.30635372,98.02019652000308,53427.367209840006 2024-08-20,12:18:50.000,233,10976399,12765,0,1724156329,13017.4276073,98.0342947800018,53427.40913256001 2024-08-20,12:18:51.000,233,10976374,12445,0,1724156330,13017.52191563999,98.05544216999988,53427.52092648 2024-08-20,12:18:52.000,233,10976426,12605,0,1724156331,13017.575806119996,98.09068782000395,53427.583810560005 2024-08-20,12:18:53.000,233,10976391,12605,0,1724156332,13017.663378149991,98.14708085999882,53427.61175904 2024-08-20,12:18:54.000,233,10976362,12765,0,1724156333,13017.744213869992,98.17527738000354,53427.67464312001 2024-08-20,12:18:55.000,233,10976371,13005,0,1724156334,13017.865467449992,98.2457686800044,53427.73054008 2024-08-20,12:18:56.000,233,10976349,12525,0,1724156335,13018.006929959993,98.30921084999864,53427.89124384001 2024-08-20,12:18:57.000,233,10976390,12885,0,1724156336,13018.148392469993,98.30921084999864,53427.89823096 2024-08-20,12:18:58.000,233,10976436,12845,0,1724156337,13018.31680021999,98.33035824000399,53427.96111504001 2024-08-20,12:18:59.000,233,10976407,12765,0,1724156338,13018.390899629994,98.316259979998,53428.06592184 2024-08-20,12:19:00.000,233,10976416,12725,0,1724156339,13018.491944279995,98.33035824000399,53428.09387032 2024-08-20,12:19:01.000,233,10976394,12925,0,1724156340,13018.52562583,98.36560389000078,53428.14976728001 2024-08-20,12:19:02.000,233,10976376,12765,0,1724156341,13018.56604369,98.42904606000229,53428.26854832 2024-08-20,12:19:03.000,233,10976389,12965,0,1724156342,13018.64014309999,98.43609519000165,53428.33841952 2024-08-20,12:19:04.000,233,10976389,12965,0,1724156343,13018.61993416999,98.48543910000444,53428.41527784001 2024-08-20,12:19:05.000,233,10976425,12605,0,1724156344,13018.64014309999,98.47134083999845,53428.52707176 2024-08-20,12:19:06.000,233,10976372,12765,0,1724156345,13018.59972523999,98.43609519000165,53428.54803312 2024-08-20,12:19:07.000,233,10976347,12805,0,1724156346,13018.572779999995,98.38675127999886,53428.61091720001 2024-08-20,12:19:08.000,233,10976345,12645,0,1724156347,13018.53909844999,98.35150563000207,53428.68078840001 2024-08-20,12:19:09.000,233,10976367,12805,0,1724156348,13018.53909844999,98.32330911000463,53428.70174976001 2024-08-20,12:19:10.000,233,10976388,12885,0,1724156349,13018.64014309999,98.33740737000335,53428.77860808001 2024-08-20,12:19:11.000,233,10976361,13045,0,1724156350,13018.72771513,98.35150563000207,53428.79956944001 2024-08-20,12:19:12.000,233,10976394,12925,0,1724156351,13018.82875978,98.40084954000486,53428.84847928001 2024-08-20,12:19:13.000,233,10976406,12605,0,1724156352,13018.889386570001,98.36560389000078,53428.925337600005 2024-08-20,12:19:14.000,233,10976386,12765,0,1724156353,13019.010640150002,98.32330911000463,53429.023157280004 2024-08-20,12:19:15.000,233,10976389,12685,0,1724156354,13019.131893730002,98.28806346000056,53429.08604136001 2024-08-20,12:19:16.000,233,10976367,12965,0,1724156355,13019.226202069993,98.32330911000463,53429.06508000001 2024-08-20,12:19:17.000,233,10976387,12445,0,1724156356,13019.408082439993,98.3444565000027,53429.211809520006 2024-08-20,12:19:18.000,233,10976402,13005,0,1724156357,13019.529336019994,98.38675127999886,53429.22578376 2024-08-20,12:19:19.000,233,10976419,12645,0,1724156358,13019.64385329,98.4924882300038,53429.33757768 2024-08-20,12:19:20.000,233,10976417,12765,0,1724156359,13019.73816162999,98.50658649000252,53429.379500400006 2024-08-20,12:19:21.000,233,10976396,12885,0,1724156360,13019.77857948999,98.5277338800006,53429.45635872 2024-08-20,12:19:22.000,233,10976375,12605,0,1724156361,13019.812261039995,98.54183213999931,53429.477320080005 2024-08-20,12:19:23.000,233,10976387,12765,0,1724156362,13019.84594259,98.56297953000467,53429.57513976 2024-08-20,12:19:24.000,233,10976391,12765,0,1724156363,13019.792052109995,98.57707779000339,53429.61007536 2024-08-20,12:19:25.000,233,10976469,13045,0,1724156364,13019.85941520999,98.56297953000467,53429.73584352001 2024-08-20,12:19:26.000,233,10976360,13125,0,1724156365,13019.77857948999,98.6405199600049,53429.7288564 2024-08-20,12:19:27.000,233,10976403,13125,0,1724156366,13019.76510687,98.6405199600049,53429.74981776 2024-08-20,12:19:28.000,233,10976400,12925,0,1724156367,13019.75837055999,98.65461822000361,53429.82667608001 2024-08-20,12:19:29.000,233,10976439,12765,0,1724156368,13019.610171739994,98.66871648000233,53429.84763744 2024-08-20,12:19:30.000,233,10976395,12605,0,1724156369,13019.488918159994,98.63347082999826,53429.84065032 2024-08-20,12:19:31.000,233,10976409,12605,0,1724156370,13019.394609819989,98.61232344000018,53429.84763744 2024-08-20,12:19:32.000,233,10976382,12645,0,1724156371,13019.320510409998,98.57707779000339,53429.90353440001 2024-08-20,12:19:33.000,233,10976415,12805,0,1724156372,13019.313774099988,98.5911760500021,53429.95943136 2024-08-20,12:19:34.000,233,10976421,12565,0,1724156373,13019.286828859993,98.54888126999867,53429.99436696001 2024-08-20,12:19:35.000,233,10976431,12805,0,1724156374,13019.280092549998,98.57707779000339,53429.95244424001 2024-08-20,12:19:36.000,233,10976412,12845,0,1724156375,13019.313774099988,98.56297953000467,53429.98737984 2024-08-20,12:19:37.000,233,10976431,12685,0,1724156376,13019.347455649993,98.63347082999826,53429.93847 2024-08-20,12:19:38.000,233,10976449,12885,0,1724156377,13019.360928269998,98.61232344000018,53429.95943136 2024-08-20,12:19:39.000,233,10976377,12445,0,1724156378,13019.414818749989,98.58412692000275,53429.931482880005 2024-08-20,12:19:40.000,233,10976435,12765,0,1724156379,13019.475445539989,98.56297953000467,53429.95244424001 2024-08-20,12:19:41.000,233,10976440,12885,0,1724156380,13019.569753879994,98.5277338800006,53430.050263920006 2024-08-20,12:19:42.000,233,10976417,12925,0,1724156381,13019.59669911999,98.5911760500021,53430.00135408001 2024-08-20,12:19:43.000,233,10976422,12925,0,1724156382,13019.670798529994,98.61937256999954,53430.05725104 2024-08-20,12:19:44.000,233,10976424,12805,0,1724156383,13019.69774376999,98.6264216999989,53430.08519952 2024-08-20,12:19:45.000,233,10976415,12925,0,1724156384,13019.650589599994,98.70396212999913,53430.0782124 2024-08-20,12:19:46.000,233,10976404,12885,0,1724156385,13019.66406222,98.69691299999977,53430.099173760005 2024-08-20,12:19:47.000,233,10976424,12805,0,1724156386,13019.670798529994,98.64756909000425,53430.113148 2024-08-20,12:19:48.000,233,10976405,12925,0,1724156387,13019.68427115,98.63347082999826,53430.148083600005 2024-08-20,12:19:49.000,233,10976402,12885,0,1724156388,13019.731425319995,98.54888126999867,53430.15507072 2024-08-20,12:19:50.000,233,10976405,12845,0,1724156389,13019.76510687,98.53478300999996,53430.2528904 2024-08-20,12:19:51.000,233,10976454,12645,0,1724156390,13019.75837055999,98.52068475000124,53430.23891616001 2024-08-20,12:19:52.000,233,10976400,12565,0,1724156391,13019.65732590999,98.51363562000188,53430.27385176 2024-08-20,12:19:53.000,233,10976400,12765,0,1724156392,13019.583226499999,98.51363562000188,53430.27385176 2024-08-20,12:19:54.000,233,10976409,13005,0,1724156393,13019.529336019994,98.44314432000101,53430.27385176 2024-08-20,12:19:55.000,233,10976416,12845,0,1724156394,13019.482181849999,98.42199693000293,53430.30878736001 2024-08-20,12:19:56.000,233,10976374,12765,0,1724156395,13019.455236609989,98.39380040999822,53430.25987752001 2024-08-20,12:19:57.000,233,10976427,13125,0,1724156396,13019.448500299994,98.30921084999864,53430.29481312 2024-08-20,12:19:58.000,233,10976413,12965,0,1724156397,13019.461972919999,98.25281781000376,53430.30878736001 2024-08-20,12:19:59.000,233,10976364,12925,0,1724156398,13019.482181849999,98.20347390000097,53430.33673584001 2024-08-20,12:20:00.000,233,10976417,12965,0,1724156399,13019.475445539989,98.21757215999969,53430.30878736001 2024-08-20,12:20:01.000,233,10976414,12925,0,1724156400,13019.482181849999,98.22462128999905,53430.32974872001 2024-08-20,12:20:02.000,233,10976416,13085,0,1724156401,13019.414818749989,98.21757215999969,53430.32974872001 2024-08-20,12:20:03.000,233,10976429,12925,0,1724156402,13019.428291369994,98.14708085999882,53430.34372296 2024-08-20,12:20:04.000,233,10976406,13045,0,1724156403,13019.394609819989,98.06249129999924,53430.35769720001 2024-08-20,12:20:05.000,233,10976434,12805,0,1724156404,13019.367664579993,97.99904912999773,53430.37167144 2024-08-20,12:20:06.000,233,10976446,12845,0,1724156405,13019.259883619998,97.91445956999814,53430.40660704001 2024-08-20,12:20:07.000,233,10976399,12925,0,1724156406,13019.327246719993,97.89331218000007,53430.44154264 2024-08-20,12:20:08.000,233,10976391,12765,0,1724156407,13019.320510409998,97.85806653000327,53430.44154264 2024-08-20,12:20:09.000,233,10976417,12805,0,1724156408,13019.360928269998,97.86511566000263,53430.46949112 2024-08-20,12:20:10.000,233,10976453,12725,0,1724156409,13019.421555059998,97.87921392000135,53430.46949112 2024-08-20,12:20:11.000,233,10976437,12605,0,1724156410,13019.468709229994,97.90036130999943,53430.462504 2024-08-20,12:20:12.000,233,10976431,12965,0,1724156411,13019.589962809994,97.92855783000414,53430.46949112 2024-08-20,12:20:13.000,233,10976423,12885,0,1724156412,13019.650589599994,97.95675435000157,53430.483465360005 2024-08-20,12:20:14.000,233,10976453,12765,0,1724156413,13019.61690804999,97.96380348000093,53430.532375200004 2024-08-20,12:20:15.000,233,10976396,12805,0,1724156414,13019.61690804999,97.97085261000029,53430.52538808001 2024-08-20,12:20:16.000,233,10976393,12845,0,1724156415,13019.603435429999,97.92855783000414,53430.53936232 2024-08-20,12:20:17.000,233,10976413,12845,0,1724156416,13019.59669911999,97.90741043999878,53430.57429792001 2024-08-20,12:20:18.000,233,10976421,12805,0,1724156417,13019.62364436,97.90741043999878,53430.61622064 2024-08-20,12:20:19.000,233,10976400,12925,0,1724156418,13019.66406222,97.90036130999943,53430.700066080004 2024-08-20,12:20:20.000,233,10976441,12525,0,1724156419,13019.71795269999,97.86511566000263,53430.67211760001 2024-08-20,12:20:21.000,233,10976458,12965,0,1724156420,13019.71795269999,97.87921392000135,53430.67211760001 2024-08-20,12:20:22.000,233,10976395,12805,0,1724156421,13019.71795269999,97.88626305000071,53430.700066080004 2024-08-20,12:20:23.000,233,10976424,12725,0,1724156422,13019.67753483999,97.89331218000007,53430.7070532 2024-08-20,12:20:24.000,233,10976442,13005,0,1724156423,13019.589962809994,97.89331218000007,53430.700066080004 2024-08-20,12:20:25.000,233,10976394,12885,0,1724156424,13019.53607232999,97.92150870000478,53430.76295016001 2024-08-20,12:20:26.000,233,10976414,12885,0,1724156425,13019.522599709999,97.88626305000071,53430.73500168 2024-08-20,12:20:27.000,233,10976438,12685,0,1724156426,13019.448500299994,97.85806653000327,53430.74198880001 2024-08-20,12:20:28.000,233,10976425,12805,0,1724156427,13019.414818749989,97.80872262000048,53430.7769244 2024-08-20,12:20:29.000,233,10976458,12765,0,1724156428,13019.435027679989,97.75232957999833,53430.818847120005 2024-08-20,12:20:30.000,233,10976439,12965,0,1724156429,13019.522599709999,97.74528044999897,53430.83980848001 2024-08-20,12:20:31.000,233,10976440,12805,0,1724156430,13019.53607232999,97.77347697000368,53430.8467956 2024-08-20,12:20:32.000,233,10976457,13005,0,1724156431,13019.61690804999,97.78052610000304,53430.83282136001 2024-08-20,12:20:33.000,233,10976430,12805,0,1724156432,13019.65732590999,97.77347697000368,53430.92365392 2024-08-20,12:20:34.000,233,10976384,12605,0,1724156433,13019.69774376999,97.80167349000112,53430.92365392 2024-08-20,12:20:35.000,233,10976438,12805,0,1724156434,13019.70448008,97.87921392000135,53430.90269256 2024-08-20,12:20:36.000,233,10976431,12965,0,1724156435,13019.66406222,97.80872262000048,53430.99352512 2024-08-20,12:20:37.000,233,10976463,12845,0,1724156436,13019.59669911999,97.7875752300024,53431.01448648 2024-08-20,12:20:38.000,233,10976439,12965,0,1724156437,13019.55628125999,97.76642784000433,53431.04942208001 2024-08-20,12:20:39.000,233,10976385,12725,0,1724156438,13019.529336019994,97.73118219000025,53431.105319040005 2024-08-20,12:20:40.000,233,10976460,12405,0,1724156439,13019.509127089994,97.68183828000474,53431.105319040005 2024-08-20,12:20:41.000,233,10976464,12685,0,1724156440,13019.515863399989,97.65364176000003,53431.16820312001 2024-08-20,12:20:42.000,233,10976439,12965,0,1724156441,13019.569753879994,97.60429785000451,53431.21012584 2024-08-20,12:20:43.000,233,10976415,12885,0,1724156442,13019.563017569999,97.61134698000387,53431.14724176001 2024-08-20,12:20:44.000,233,10976417,12805,0,1724156443,13019.59669911999,97.63954350000131,53431.224100080006 2024-08-20,12:20:45.000,233,10976416,13165,0,1724156444,13019.650589599994,97.66774001999875,53431.203138720004 2024-08-20,12:20:46.000,233,10976463,12965,0,1724156445,13019.650589599994,97.69593654000346,53431.273009920005 2024-08-20,12:20:47.000,233,10976450,12685,0,1724156446,13019.691007459995,97.73118219000025,53431.28698416 2024-08-20,12:20:48.000,233,10976439,12885,0,1724156447,13019.691007459995,97.76642784000433,53431.32890688 2024-08-20,12:20:49.000,233,10976401,12525,0,1724156448,13019.72468901,97.80167349000112,53431.38480384001 2024-08-20,12:20:50.000,233,10976437,12525,0,1724156449,13019.74489794,97.73823131999961,53431.42672656 2024-08-20,12:20:51.000,233,10976380,12885,0,1724156450,13019.74489794,97.70298567000282,53431.45467504 2024-08-20,12:20:52.000,233,10976448,13005,0,1724156451,13019.76510687,97.61839611000323,53431.489610640005 2024-08-20,12:20:53.000,233,10976409,12845,0,1724156452,13019.832469969995,97.54790481000236,53431.51057200001 2024-08-20,12:20:54.000,233,10976425,12845,0,1724156453,13019.852678899995,97.51970828999765,53431.5455076 2024-08-20,12:20:55.000,233,10976422,12965,0,1724156454,13019.80552473,97.56200307000108,53431.56646896 2024-08-20,12:20:56.000,233,10976378,12885,0,1724156455,13019.771843179995,97.62544524000259,53431.608391680005 2024-08-20,12:20:57.000,233,10976422,12805,0,1724156456,13019.7853158,97.62544524000259,53431.62935304001 2024-08-20,12:20:58.000,233,10976420,12845,0,1724156457,13019.80552473,97.63249437000195,53431.66428864 2024-08-20,12:20:59.000,233,10976444,13125,0,1724156458,13019.812261039995,97.66774001999875,53431.6153788 2024-08-20,12:21:00.000,233,10976398,12765,0,1724156459,13019.852678899995,97.63954350000131,53431.69223712 2024-08-20,12:21:01.000,233,10976431,12805,0,1724156460,13019.852678899995,97.66774001999875,53431.74114696 2024-08-20,12:21:02.000,233,10976408,12805,0,1724156461,13019.82573366,97.63249437000195,53431.71319848 2024-08-20,12:21:03.000,233,10976440,12725,0,1724156462,13019.74489794,97.61134698000387,53431.776082560005 2024-08-20,12:21:04.000,233,10976395,12805,0,1724156463,13019.670798529994,97.65364176000003,53431.7551212 2024-08-20,12:21:05.000,233,10976419,12765,0,1724156464,13019.57649018999,97.60429785000451,53431.79704392001 2024-08-20,12:21:06.000,233,10976444,13005,0,1724156465,13019.515863399989,97.62544524000259,53431.81800528001 2024-08-20,12:21:07.000,233,10976412,12805,0,1724156466,13019.529336019994,97.63249437000195,53431.7900568 2024-08-20,12:21:08.000,233,10976418,12645,0,1724156467,13019.542808639999,97.59724871999788,53431.86691512001 2024-08-20,12:21:09.000,233,10976416,12765,0,1724156468,13019.53607232999,97.53380655000365,53431.83197952 2024-08-20,12:21:10.000,233,10976444,12765,0,1724156469,13019.563017569999,97.51970828999765,53431.83197952 2024-08-20,12:21:11.000,233,10976440,12685,0,1724156470,13019.522599709999,97.56200307000108,53431.90185072 2024-08-20,12:21:12.000,233,10976437,12525,0,1724156471,13019.475445539989,97.58315045999916,53431.873902240004 2024-08-20,12:21:13.000,233,10976416,12765,0,1724156472,13019.461972919999,97.65364176000003,53431.83896664001 2024-08-20,12:21:14.000,233,10976436,12805,0,1724156473,13019.461972919999,97.6888874100041,53431.95774768 2024-08-20,12:21:15.000,233,10976392,12845,0,1724156474,13019.482181849999,97.7241330600009,53431.92281208 2024-08-20,12:21:16.000,233,10976446,12685,0,1724156475,13019.569753879994,97.71003480000218,53431.96473480001 2024-08-20,12:21:17.000,233,10976431,13045,0,1724156476,13019.68427115,97.76642784000433,53431.95774768 2024-08-20,12:21:18.000,233,10976428,12965,0,1724156477,13019.74489794,97.74528044999897,53431.95076056 2024-08-20,12:21:19.000,233,10976408,12605,0,1724156478,13019.812261039995,97.7241330600009,53431.943773440005 2024-08-20,12:21:20.000,233,10976438,12645,0,1724156479,13019.84594259,97.71708393000154,53432.05556736001 2024-08-20,12:21:21.000,233,10976428,12765,0,1724156480,13019.81899734999,97.70298567000282,53432.05556736001 2024-08-20,12:21:22.000,233,10976413,12645,0,1724156481,13019.852678899995,97.71003480000218,53432.08351584001 2024-08-20,12:21:23.000,233,10976412,12885,0,1724156482,13019.82573366,97.66774001999875,53432.11845144 2024-08-20,12:21:24.000,233,10976361,12805,0,1724156483,13019.812261039995,97.65364176000003,53432.13242568001 2024-08-20,12:21:25.000,233,10976436,12965,0,1724156484,13019.86615152,97.59019958999852,53432.12543856 2024-08-20,12:21:26.000,233,10976412,12925,0,1724156485,13019.94025092999,97.61839611000323,53432.21627112 2024-08-20,12:21:27.000,233,10976403,13045,0,1724156486,13019.96719617,97.58315045999916,53432.21627112 2024-08-20,12:21:28.000,233,10976416,12885,0,1724156487,13020.00761403,97.58315045999916,53432.25819384 2024-08-20,12:21:29.000,233,10976364,12965,0,1724156488,13019.98066878999,97.62544524000259,53432.28614232 2024-08-20,12:21:30.000,233,10976433,12965,0,1724156489,13019.933514619996,97.61839611000323,53432.30011656001 2024-08-20,12:21:31.000,233,10976404,12605,0,1724156490,13019.90656938,97.56200307000108,53432.279155200005 2024-08-20,12:21:32.000,233,10976362,12605,0,1724156491,13019.87962413999,97.540855680003,53432.32107792001 2024-08-20,12:21:33.000,233,10976390,12805,0,1724156492,13019.83920627999,97.46331525000278,53432.328065040005 2024-08-20,12:21:34.000,233,10976429,12965,0,1724156493,13019.86615152,97.3787256900032,53432.383962 2024-08-20,12:21:35.000,233,10976377,12605,0,1724156494,13019.84594259,97.3293817800004,53432.342039279996 2024-08-20,12:21:36.000,233,10976433,12885,0,1724156495,13019.872887829995,97.32233265000104,53432.34902640001 2024-08-20,12:21:37.000,233,10976381,12925,0,1724156496,13019.852678899995,97.31528352000169,53432.41191048 2024-08-20,12:21:38.000,233,10976424,12765,0,1724156497,13019.7853158,97.37167656000383,53432.43287184 2024-08-20,12:21:39.000,233,10976387,12925,0,1724156498,13019.76510687,97.37167656000383,53432.42588472 2024-08-20,12:21:40.000,233,10976384,12645,0,1724156499,13019.72468901,97.36462743000448,53432.42588472 2024-08-20,12:21:41.000,233,10976397,12805,0,1724156500,13019.691007459995,97.33643090999976,53432.48876880001 2024-08-20,12:21:42.000,233,10976381,12885,0,1724156501,13019.66406222,97.3787256900032,53432.47479456 2024-08-20,12:21:43.000,233,10976361,12925,0,1724156502,13019.691007459995,97.30823439000233,53432.46780744001 2024-08-20,12:21:44.000,233,10976406,12805,0,1724156503,13019.70448008,97.3293817800004,53432.48178168 2024-08-20,12:21:45.000,233,10976381,12965,0,1724156504,13019.76510687,97.36462743000448,53432.48876880001 2024-08-20,12:21:46.000,233,10976424,12805,0,1724156505,13019.73816162999,97.38577482000255,53432.495755920005 2024-08-20,12:21:47.000,233,10976393,12605,0,1724156506,13019.731425319995,97.39282395000191,53432.5237044 2024-08-20,12:21:48.000,233,10976391,12805,0,1724156507,13019.650589599994,97.3787256900032,53432.53069152 2024-08-20,12:21:49.000,233,10976371,12685,0,1724156508,13019.589962809994,97.3787256900032,53432.57261424 2024-08-20,12:21:50.000,233,10976375,12765,0,1724156509,13019.53607232999,97.35757829999784,53432.53069152 2024-08-20,12:21:51.000,233,10976377,12805,0,1724156510,13019.414818749989,97.30118526000297,53432.51671728001 2024-08-20,12:21:52.000,233,10976407,12725,0,1724156511,13019.428291369994,97.28708700000425,53432.55165288 2024-08-20,12:21:53.000,233,10976371,12845,0,1724156512,13019.468709229994,97.25184135000018,53432.53069152 2024-08-20,12:21:54.000,233,10976377,12685,0,1724156513,13019.529336019994,97.25184135000018,53432.58658848001 2024-08-20,12:21:55.000,233,10976390,12605,0,1724156514,13019.55628125999,97.23774309000146,53432.544665760004 2024-08-20,12:21:56.000,233,10976350,13045,0,1724156515,13019.57649018999,97.32233265000104,53432.4538332 2024-08-20,12:21:57.000,233,10976373,12565,0,1724156516,13019.63711697999,97.3293817800004,53432.565627120006 2024-08-20,12:21:58.000,233,10976390,12805,0,1724156517,13019.61690804999,97.40692221000063,53432.60754984001 2024-08-20,12:21:59.000,233,10976419,12685,0,1724156518,13019.583226499999,97.4421678600047,53432.544665760004 2024-08-20,12:22:00.000,233,10976354,12685,0,1724156519,13019.522599709999,97.4774135100015,53432.55165288 2024-08-20,12:22:01.000,233,10976361,12645,0,1724156520,13019.461972919999,97.49856089999957,53432.544665760004 2024-08-20,12:22:02.000,233,10976395,12805,0,1724156521,13019.381137199998,97.49856089999957,53432.57261424 2024-08-20,12:22:03.000,233,10976322,12685,0,1724156522,13019.313774099988,97.5126591599983,53432.55165288 2024-08-20,12:22:04.000,233,10976327,12965,0,1724156523,13019.307037789993,97.49151177000022,53432.6285112 2024-08-20,12:22:05.000,233,10976351,12685,0,1724156524,13019.307037789993,97.49151177000022,53432.565627120006 2024-08-20,12:22:06.000,233,10976394,12765,0,1724156525,13019.300301479998,97.4774135100015,53432.58658848001 2024-08-20,12:22:07.000,233,10976393,12885,0,1724156526,13019.280092549998,97.47036438000214,53432.51671728001 2024-08-20,12:22:08.000,233,10976406,12885,0,1724156527,13019.253147310003,97.42806959999871,53432.60056272 2024-08-20,12:22:09.000,233,10976420,12605,0,1724156528,13019.226202069993,97.42806959999871,53432.53767864001 2024-08-20,12:22:10.000,233,10976371,12765,0,1724156529,13019.172311590002,97.46331525000278,53432.544665760004 2024-08-20,12:22:11.000,233,10976391,12725,0,1724156530,13019.138630039997,97.44921699000406,53432.53069152 2024-08-20,12:22:12.000,233,10976401,12605,0,1724156531,13019.165575279992,97.47036438000214,53432.565627120006 2024-08-20,12:22:13.000,233,10976345,12805,0,1724156532,13019.185784209993,97.44921699000406,53432.53767864001 2024-08-20,12:22:14.000,233,10976374,13045,0,1724156533,13019.226202069993,97.42806959999871,53432.57960136 2024-08-20,12:22:15.000,233,10976411,12845,0,1724156534,13019.232938380002,97.41397133999999,53432.5935756 2024-08-20,12:22:16.000,233,10976429,12925,0,1724156535,13019.232938380002,97.47036438000214,53432.57960136 2024-08-20,12:22:17.000,233,10976377,12925,0,1724156536,13019.192520520002,97.47036438000214,53432.57960136 2024-08-20,12:22:18.000,233,10976412,12725,0,1724156537,13019.158838969997,97.47036438000214,53432.55165288 2024-08-20,12:22:19.000,233,10976421,12605,0,1724156538,13019.152102660002,97.4774135100015,53432.64248544 2024-08-20,12:22:20.000,233,10976351,12565,0,1724156539,13019.145366349992,97.49151177000022,53432.63549832001 2024-08-20,12:22:21.000,233,10976392,12885,0,1724156540,13019.131893730002,97.5126591599983,53432.5935756 2024-08-20,12:22:22.000,233,10976345,13005,0,1724156541,13019.024112769992,97.47036438000214,53432.67043392 2024-08-20,12:22:23.000,233,10976419,12605,0,1724156542,13018.882650259991,97.44921699000406,53432.64248544 2024-08-20,12:22:24.000,233,10976420,12845,0,1724156543,13018.754660369996,97.37167656000383,53432.64947256 2024-08-20,12:22:25.000,233,10976396,12685,0,1724156544,13018.66708834,97.35052916999848,53432.65645968001 2024-08-20,12:22:26.000,233,10976349,12565,0,1724156545,13018.58625262,97.30118526000297,53432.64248544 2024-08-20,12:22:27.000,233,10976377,12845,0,1724156546,13018.51888951999,97.30118526000297,53432.62152408 2024-08-20,12:22:28.000,233,10976415,12765,0,1724156547,13018.42458118,97.25889047999954,53432.60056272 2024-08-20,12:22:29.000,233,10976386,12885,0,1724156548,13018.37742700999,97.25889047999954,53432.6285112 2024-08-20,12:22:30.000,233,10976356,12885,0,1724156549,13018.303327599999,97.25184135000018,53432.60056272 2024-08-20,12:22:31.000,233,10976402,12845,0,1724156550,13018.202282949998,97.16725179000059,53432.565627120006 2024-08-20,12:22:32.000,233,10976370,12645,0,1724156551,13018.114710919988,97.10380961999908,53432.544665760004 2024-08-20,12:22:33.000,233,10976393,12805,0,1724156552,13018.020402579998,97.07561310000165,53432.46780744001 2024-08-20,12:22:34.000,233,10976352,12845,0,1724156553,13017.939566859997,97.04741658000421,53432.46780744001 2024-08-20,12:22:35.000,233,10976403,12765,0,1724156554,13017.899148999997,97.082662230001,53432.43985896001 2024-08-20,12:22:36.000,233,10976376,13045,0,1724156555,13017.912621620002,97.09676048999972,53432.41889760001 2024-08-20,12:22:37.000,233,10976394,12845,0,1724156556,13017.905885309992,97.07561310000165,53432.40492336 2024-08-20,12:22:38.000,233,10976412,13085,0,1724156557,13017.905885309992,97.09676048999972,53432.40492336 2024-08-20,12:22:39.000,233,10976428,12565,0,1724156558,13017.926094239992,97.15315353000187,53432.36300064 2024-08-20,12:22:40.000,233,10976355,12765,0,1724156559,13017.926094239992,97.20954657000402,53432.328065040005 2024-08-20,12:22:41.000,233,10976397,12685,0,1724156560,13017.966512099993,97.2306939600021,53432.30011656001 2024-08-20,12:22:42.000,233,10976392,12565,0,1724156561,13017.966512099993,97.24479222000082,53432.279155200005 2024-08-20,12:22:43.000,233,10976381,12965,0,1724156562,13017.986721029993,97.25184135000018,53432.32107792001 2024-08-20,12:22:44.000,233,10976403,12925,0,1724156563,13018.000193649998,97.27298873999825,53432.30710368 2024-08-20,12:22:45.000,233,10976414,12805,0,1724156564,13018.033875200003,97.28003787000489,53432.28614232 2024-08-20,12:22:46.000,233,10976414,12645,0,1724156565,13018.006929959993,97.35052916999848,53432.23723248 2024-08-20,12:22:47.000,233,10976421,12685,0,1724156566,13018.006929959993,97.33643090999976,53432.23723248 2024-08-20,12:22:48.000,233,10976408,13045,0,1724156567,13017.872203760002,97.36462743000448,53432.279155200005 2024-08-20,12:22:49.000,233,10976436,12765,0,1724156568,13017.811576970002,97.33643090999976,53432.23723248 2024-08-20,12:22:50.000,233,10976366,12725,0,1724156569,13017.670114460001,97.35757829999784,53432.26518096 2024-08-20,12:22:51.000,233,10976397,12845,0,1724156570,13017.54886088,97.30118526000297,53432.26518096 2024-08-20,12:22:52.000,233,10976403,12685,0,1724156571,13017.48823409,97.2659396099989,53432.26518096 2024-08-20,12:22:53.000,233,10976354,12685,0,1724156572,13017.40739837,97.21659570000338,53432.2442196 2024-08-20,12:22:54.000,233,10976409,12805,0,1724156573,13017.292881099995,97.17430091999995,53432.22325824001 2024-08-20,12:22:55.000,233,10976395,12685,0,1724156574,13017.23899061999,97.13905527000315,53432.20229688001 2024-08-20,12:22:56.000,233,10976406,12805,0,1724156575,13017.292881099995,97.13905527000315,53432.230245360006 2024-08-20,12:22:57.000,233,10976423,12805,0,1724156576,13017.232254309994,97.09676048999972,53432.18832264 2024-08-20,12:22:58.000,233,10976411,12645,0,1724156577,13017.232254309994,97.06856397000229,53432.1394128 2024-08-20,12:22:59.000,233,10976392,12965,0,1724156578,13017.21878168999,97.04741658000421,53432.14639992 2024-08-20,12:23:00.000,233,10976394,12725,0,1724156579,13017.15815489999,96.9839744100027,53432.15338704001 2024-08-20,12:23:01.000,233,10976376,12845,0,1724156580,13017.164891209999,96.94872875999863,53432.04858024 2024-08-20,12:23:02.000,233,10976390,12925,0,1724156581,13017.20530907,96.96282702000462,53432.10447720001 2024-08-20,12:23:03.000,233,10976397,12765,0,1724156582,13017.19857275999,97.04036745000485,53432.04858024 2024-08-20,12:23:04.000,233,10976440,12845,0,1724156583,13017.21878168999,97.07561310000165,53432.006657519996 2024-08-20,12:23:05.000,233,10976348,12925,0,1724156584,13017.144682279999,97.06856397000229,53431.97172192 2024-08-20,12:23:06.000,233,10976410,12965,0,1724156585,13017.111000729994,97.06151484000293,53431.96473480001 2024-08-20,12:23:07.000,233,10976408,12965,0,1724156586,13017.043637629999,97.00512180000078,53431.992683280005 2024-08-20,12:23:08.000,233,10976407,12845,0,1724156587,13017.023428699998,96.94167962999927,53431.92281208 2024-08-20,12:23:09.000,233,10976406,12845,0,1724156588,13016.989747149993,96.89233572000376,53431.90883784 2024-08-20,12:23:10.000,233,10976414,12525,0,1724156589,13016.989747149993,96.86413919999904,53431.95076056 2024-08-20,12:23:11.000,233,10976427,12645,0,1724156590,13016.996483459989,96.8711883299984,53431.86691512001 2024-08-20,12:23:12.000,233,10976416,12885,0,1724156591,13017.009956079994,96.95577788999799,53431.90185072 2024-08-20,12:23:13.000,233,10976417,12965,0,1724156592,13016.983010839998,97.04036745000485,53431.88088936 2024-08-20,12:23:14.000,233,10976370,12805,0,1724156593,13016.956065599989,97.082662230001,53431.88088936 2024-08-20,12:23:15.000,233,10976366,12965,0,1724156594,13016.989747149993,97.06151484000293,53431.81800528001 2024-08-20,12:23:16.000,233,10976391,13125,0,1724156595,13016.956065599989,97.0192200599995,53431.83197952 2024-08-20,12:23:17.000,233,10976419,12765,0,1724156596,13016.881966189998,96.96282702000462,53431.88088936 2024-08-20,12:23:18.000,233,10976398,12765,0,1724156597,13016.774185230002,96.92758137000055,53431.873902240004 2024-08-20,12:23:19.000,233,10976377,12845,0,1724156598,13016.652931650002,96.94167962999927,53431.81101816 2024-08-20,12:23:20.000,233,10976440,12845,0,1724156599,13016.450842350001,97.0192200599995,53431.80403104 2024-08-20,12:23:21.000,233,10976407,13245,0,1724156600,13016.437369729996,96.96987615000398,53431.81800528001 2024-08-20,12:23:22.000,233,10976425,12845,0,1724156601,13016.39021556,96.96987615000398,53431.76210832 2024-08-20,12:23:23.000,233,10976411,12965,0,1724156602,13016.336325079996,96.94872875999863,53431.67826288001 2024-08-20,12:23:24.000,233,10976412,12765,0,1724156603,13016.26222566999,96.92758137000055,53431.65031440001 2024-08-20,12:23:25.000,233,10976400,12605,0,1724156604,13016.174653639995,96.87823745999776,53431.64332728 2024-08-20,12:23:26.000,233,10976411,12885,0,1724156605,13016.03992743999,96.83594268000161,53431.58044320001 2024-08-20,12:23:27.000,233,10976429,12885,0,1724156606,13015.878255999989,96.82889355000225,53431.59441744 2024-08-20,12:23:28.000,233,10976391,12845,0,1724156607,13015.750266109993,96.85709006999969,53431.58044320001 2024-08-20,12:23:29.000,233,10976437,13125,0,1724156608,13015.642485149998,96.83594268000161,53431.4756364 2024-08-20,12:23:30.000,233,10976421,12525,0,1724156609,13015.561649429997,96.83594268000161,53431.39877808 2024-08-20,12:23:31.000,233,10976395,12485,0,1724156610,13015.494286330002,96.80774616000417,53431.35685536 2024-08-20,12:23:32.000,233,10976377,12805,0,1724156611,13015.507758949992,96.80069703000481,53431.3009584 2024-08-20,12:23:33.000,233,10976439,12885,0,1724156612,13015.507758949992,96.7725005100001,53431.27999704 2024-08-20,12:23:34.000,233,10976387,12805,0,1724156613,13015.480813709997,96.72315660000459,53431.24506144001 2024-08-20,12:23:35.000,233,10976428,12685,0,1724156614,13015.426923229992,96.65266530000372,53431.18916448 2024-08-20,12:23:36.000,233,10976419,12885,0,1724156615,13015.386505369992,96.64561617000436,53431.11230616 2024-08-20,12:23:37.000,233,10976427,12805,0,1724156616,13015.271988100001,96.56807574000413,53431.06339632 2024-08-20,12:23:38.000,233,10976409,12965,0,1724156617,13015.204624999991,96.58922313000221,53431.0913448 2024-08-20,12:23:39.000,233,10976415,12885,0,1724156618,13015.096844039996,96.57512487000349,53431.0214736 2024-08-20,12:23:40.000,233,10976397,13165,0,1724156619,13015.00927201,96.51168270000198,53430.986538000005 2024-08-20,12:23:41.000,233,10976442,12925,0,1724156620,13014.955381529995,96.4623387899992,53430.9166668 2024-08-20,12:23:42.000,233,10976413,12645,0,1724156621,13014.975590459995,96.4270931400024,53430.89570544 2024-08-20,12:23:43.000,233,10976416,13005,0,1724156622,13015.00927201,96.39889661999769,53430.86076984001 2024-08-20,12:23:44.000,233,10976426,12685,0,1724156623,13015.02274462999,96.40594575000432,53430.79788576 2024-08-20,12:23:45.000,233,10976385,12685,0,1724156624,13014.955381529995,96.37774922999961,53430.76295016001 2024-08-20,12:23:46.000,233,10976440,12685,0,1724156625,13014.8678095,96.34250358000281,53430.69307896001 2024-08-20,12:23:47.000,233,10976372,12965,0,1724156626,13014.80718271,96.3284053200041,53430.64416912001 2024-08-20,12:23:48.000,233,10976433,12965,0,1724156627,13014.76002853999,96.27201228000195,53430.61622064 2024-08-20,12:23:49.000,233,10976397,12965,0,1724156628,13014.69940174999,96.30725792999874,53430.60923352 2024-08-20,12:23:50.000,233,10976418,12725,0,1724156629,13014.611829719994,96.32135619000474,53430.59525928001 2024-08-20,12:23:51.000,233,10976427,12605,0,1724156630,13014.564675549998,96.33545445000345,53430.51141384 2024-08-20,12:23:52.000,233,10976436,12605,0,1724156631,13014.571411859994,96.30020879999938,53430.44852976 2024-08-20,12:23:53.000,233,10976448,12885,0,1724156632,13014.584884479998,96.30020879999938,53430.46949112 2024-08-20,12:23:54.000,233,10976402,12765,0,1724156633,13014.591620789994,96.29315967000002,53430.39961992 2024-08-20,12:23:55.000,233,10976423,13125,0,1724156634,13014.571411859994,96.25791402000323,53430.35071008 2024-08-20,12:23:56.000,233,10976440,12805,0,1724156635,13014.598357099989,96.2156192399998,53430.35769720001 2024-08-20,12:23:57.000,233,10976393,12805,0,1724156636,13014.611829719994,96.22266836999916,53430.35769720001 2024-08-20,12:23:58.000,233,10976431,12765,0,1724156637,13014.571411859994,96.2790614100013,53430.28083888 2024-08-20,12:23:59.000,233,10976415,12885,0,1724156638,13014.591620789994,96.28611054000066,53430.29481312 2024-08-20,12:24:00.000,233,10976458,12925,0,1724156639,13014.584884479998,96.30725792999874,53430.2528904 2024-08-20,12:24:01.000,233,10976379,12885,0,1724156640,13014.497312449988,96.33545445000345,53430.1830192 2024-08-20,12:24:02.000,233,10976424,12565,0,1724156641,13014.382795179998,96.36365097000089,53430.113148 2024-08-20,12:24:03.000,233,10976486,12765,0,1724156642,13014.275014220002,96.34955271000217,53430.12013512001 2024-08-20,12:24:04.000,233,10976403,12725,0,1724156643,13014.147024329992,96.36365097000089,53430.0782124 2024-08-20,12:24:05.000,233,10976420,12765,0,1724156644,13014.140288019997,96.39184748999833,53430.03628968 2024-08-20,12:24:06.000,233,10976438,12765,0,1724156645,13014.167233259992,96.37774922999961,53430.02231544001 2024-08-20,12:24:07.000,233,10976414,12725,0,1724156646,13014.207651119992,96.43414227000176,53430.02231544001 2024-08-20,12:24:08.000,233,10976436,12765,0,1724156647,13014.194178500002,96.42004401000304,53429.91052152 2024-08-20,12:24:09.000,233,10976436,12725,0,1724156648,13014.268277909992,96.39184748999833,53429.87558592001 2024-08-20,12:24:10.000,233,10976410,12725,0,1724156649,13014.281750529997,96.40594575000432,53429.882573040006 2024-08-20,12:24:11.000,233,10976440,12645,0,1724156650,13014.268277909992,96.3284053200041,53429.81968896 2024-08-20,12:24:12.000,233,10976380,12805,0,1724156651,13014.221123739997,96.28611054000066,53429.77776624 2024-08-20,12:24:13.000,233,10976418,12965,0,1724156652,13014.241332669997,96.24381576000451,53429.89654728 2024-08-20,12:24:14.000,233,10976418,12565,0,1724156653,13014.234596360002,96.22971749999851,53429.83366320001 2024-08-20,12:24:15.000,233,10976407,12685,0,1724156654,13014.221123739997,96.2790614100013,53429.81968896 2024-08-20,12:24:16.000,233,10976412,12525,0,1724156655,13014.261541599997,96.27201228000195,53429.79174048 2024-08-20,12:24:17.000,233,10976429,12845,0,1724156656,13014.281750529997,96.30725792999874,53429.763792000005 2024-08-20,12:24:18.000,233,10976389,13125,0,1724156657,13014.396267800003,96.35660184000153,53429.75680488001 2024-08-20,12:24:19.000,233,10976392,12725,0,1724156658,13014.477103519988,96.36365097000089,53429.77077912 2024-08-20,12:24:20.000,233,10976439,12725,0,1724156659,13014.470367209993,96.44824053000048,53429.68693368001 2024-08-20,12:24:21.000,233,10976445,12725,0,1724156660,13014.537730309989,96.47643704999791,53429.73584352001 2024-08-20,12:24:22.000,233,10976413,12685,0,1724156661,13014.483839829998,96.47643704999791,53429.70090792 2024-08-20,12:24:23.000,233,10976440,12925,0,1724156662,13014.483839829998,96.53283009000006,53429.74981776 2024-08-20,12:24:24.000,233,10976418,12685,0,1724156663,13014.409740419993,96.58217400000285,53429.75680488001 2024-08-20,12:24:25.000,233,10976431,12845,0,1724156664,13014.349113629993,96.64561617000436,53429.70789504001 2024-08-20,12:24:26.000,233,10976448,12765,0,1724156665,13014.268277909992,96.624468779999,53429.693920800004 2024-08-20,12:24:27.000,233,10976398,12805,0,1724156666,13014.147024329992,96.65266530000372,53429.714882160006 2024-08-20,12:24:28.000,233,10976411,12605,0,1724156667,13014.052715990001,96.63856703999772,53429.68693368001 2024-08-20,12:24:29.000,233,10976409,12605,0,1724156668,13013.89104455,96.59627226000157,53429.68693368001 2024-08-20,12:24:30.000,233,10976411,12805,0,1724156669,13013.816945139995,96.63151790999837,53429.645010960005 2024-08-20,12:24:31.000,233,10976403,12805,0,1724156670,13013.776527279995,96.59627226000157,53429.60308824 2024-08-20,12:24:32.000,233,10976407,12805,0,1724156671,13013.74284572999,96.54692834999878,53429.6240496 2024-08-20,12:24:33.000,233,10976437,12765,0,1724156672,13013.816945139995,96.56807574000413,53429.61706248001 2024-08-20,12:24:34.000,233,10976408,13285,0,1724156673,13013.89104455,96.58217400000285,53429.547191280006 2024-08-20,12:24:35.000,233,10976377,12965,0,1724156674,13014.005561819991,96.55397747999814,53429.58911400001 2024-08-20,12:24:36.000,233,10976456,12845,0,1724156675,13014.019034439996,96.56807574000413,53429.56815264001 2024-08-20,12:24:37.000,233,10976367,12925,0,1724156676,13014.153760640002,96.58922313000221,53429.58212688 2024-08-20,12:24:38.000,233,10976437,12965,0,1724156677,13014.187442189992,96.63151790999837,53429.56815264001 2024-08-20,12:24:39.000,233,10976447,12645,0,1724156678,13014.180705879997,96.60332139000093,53429.56116552 2024-08-20,12:24:40.000,233,10976415,12805,0,1724156679,13014.133551710001,96.63856703999772,53429.58212688 2024-08-20,12:24:41.000,233,10976395,12685,0,1724156680,13014.066188609992,96.61037052000029,53429.63103672 2024-08-20,12:24:42.000,233,10976351,12965,0,1724156681,13013.998825509996,96.58922313000221,53429.645010960005 2024-08-20,12:24:43.000,233,10976395,12765,0,1724156682,13013.992089200001,96.58217400000285,53429.57513976 2024-08-20,12:24:44.000,233,10976378,12645,0,1724156683,13013.97188027,96.63151790999837,53429.57513976 2024-08-20,12:24:45.000,233,10976384,12845,0,1724156684,13013.978616579996,96.70905833999859,53429.57513976 2024-08-20,12:24:46.000,233,10976385,12805,0,1724156685,13014.005561819991,96.82889355000225,53429.51924280001 2024-08-20,12:24:47.000,233,10976398,12725,0,1724156686,13013.965143959991,96.92758137000055,53429.56116552 2024-08-20,12:24:48.000,233,10976382,12685,0,1724156687,13013.897780859996,97.082662230001,53429.53321704 2024-08-20,12:24:49.000,233,10976370,12765,0,1724156688,13013.917989789996,97.0192200599995,53429.53321704 2024-08-20,12:24:50.000,233,10976352,12605,0,1724156689,13013.93146241,97.00512180000078,53429.53321704 2024-08-20,12:24:51.000,233,10976393,12845,0,1724156690,13013.965143959991,96.96987615000398,53429.49828144001 2024-08-20,12:24:52.000,233,10976397,12765,0,1724156691,13013.95167134,96.9839744100027,53429.46334584 2024-08-20,12:24:53.000,233,10976404,12725,0,1724156692,13013.944935029991,96.9839744100027,53429.44937160001 2024-08-20,12:24:54.000,233,10976407,12685,0,1724156693,13013.992089200001,97.04741658000421,53429.44238448 2024-08-20,12:24:55.000,233,10976367,12645,0,1724156694,13013.965143959991,97.15315353000187,53429.43539736 2024-08-20,12:24:56.000,233,10976371,12605,0,1724156695,13013.938198719996,97.22364483000274,53429.43539736 2024-08-20,12:24:57.000,233,10976380,12965,0,1724156696,13013.87083562,97.25184135000018,53429.414436 2024-08-20,12:24:58.000,233,10976363,12645,0,1724156697,13013.756318349995,97.28708700000425,53429.428410240005 2024-08-20,12:24:59.000,233,10976353,12685,0,1724156698,13013.655273699995,97.32233265000104,53429.414436 2024-08-20,12:25:00.000,233,10976391,12965,0,1724156699,13013.60138321999,97.28708700000425,53429.39347464 2024-08-20,12:25:01.000,233,10976386,12685,0,1724156700,13013.527283809999,97.28003787000489,53429.36552616 2024-08-20,12:25:02.000,233,10976385,12765,0,1724156701,13013.50033856999,97.28003787000489,53429.39347464 2024-08-20,12:25:03.000,233,10976353,12965,0,1724156702,13013.493602259994,97.27298873999825,53429.40046176001 2024-08-20,12:25:04.000,233,10976394,12765,0,1724156703,13013.412766539994,97.30118526000297,53429.35155192001 2024-08-20,12:25:05.000,233,10976425,12925,0,1724156704,13013.385821299998,97.29413613000361,53429.30264208001 2024-08-20,12:25:06.000,233,10976384,12845,0,1724156705,13013.311721889993,97.29413613000361,53429.2746936 2024-08-20,12:25:07.000,233,10976420,12845,0,1724156706,13013.278040339988,97.30823439000233,53429.25373224001 2024-08-20,12:25:08.000,233,10976399,13045,0,1724156707,13013.278040339988,97.28708700000425,53429.2746936 2024-08-20,12:25:09.000,233,10976296,12805,0,1724156708,13013.278040339988,97.28003787000489,53429.28866784 2024-08-20,12:25:10.000,233,10976433,12885,0,1724156709,13013.284776649998,97.3293817800004,53429.28866784 2024-08-20,12:25:11.000,233,10976431,12805,0,1724156710,13013.304985579998,97.31528352000169,53429.20482240001 2024-08-20,12:25:12.000,233,10976377,13125,0,1724156711,13013.318458199989,97.30823439000233,53429.239758 2024-08-20,12:25:13.000,233,10976423,12965,0,1724156712,13013.379084989989,97.27298873999825,53429.260719360005 2024-08-20,12:25:14.000,233,10976385,12765,0,1724156713,13013.45992070999,97.29413613000361,53429.20482240001 2024-08-20,12:25:15.000,233,10976384,12645,0,1724156714,13013.56770167,97.28708700000425,53429.17687392 2024-08-20,12:25:16.000,233,10976432,12565,0,1724156715,13013.64180107999,97.29413613000361,53429.19783528 2024-08-20,12:25:17.000,233,10976386,12685,0,1724156716,13013.736109419995,97.25184135000018,53429.22578376 2024-08-20,12:25:18.000,233,10976413,12805,0,1724156717,13013.74284572999,97.2659396099989,53429.23277088001 2024-08-20,12:25:19.000,233,10976358,12965,0,1724156718,13013.736109419995,97.28708700000425,53429.20482240001 2024-08-20,12:25:20.000,233,10976364,12525,0,1724156719,13013.72263679999,97.30823439000233,53429.23277088001 2024-08-20,12:25:21.000,233,10976388,13125,0,1724156720,13013.72263679999,97.2659396099989,53429.239758 2024-08-20,12:25:22.000,233,10976359,13045,0,1724156721,13013.74284572999,97.30118526000297,53429.20482240001 2024-08-20,12:25:23.000,233,10976381,12845,0,1724156722,13013.81020883,97.30823439000233,53429.239758 2024-08-20,12:25:24.000,233,10976355,13125,0,1724156723,13013.857362999996,97.28708700000425,53429.2746936 2024-08-20,12:25:25.000,233,10976415,12845,0,1724156724,13013.90451716999,97.30823439000233,53429.309629200005 2024-08-20,12:25:26.000,233,10976395,12565,0,1724156725,13013.81020883,97.30823439000233,53429.28866784 2024-08-20,12:25:27.000,233,10976364,12925,0,1724156726,13013.776527279995,97.28003787000489,53429.33059056001 2024-08-20,12:25:28.000,233,10976395,12565,0,1724156727,13013.715900489995,97.2659396099989,53429.3445648 2024-08-20,12:25:29.000,233,10976363,13005,0,1724156728,13013.72263679999,97.33643090999976,53429.25373224001 2024-08-20,12:25:30.000,233,10976401,12765,0,1724156729,13013.72937311,97.35757829999784,53429.28866784 2024-08-20,12:25:31.000,233,10976370,12725,0,1724156730,13013.74284572999,97.3787256900032,53429.24674512 2024-08-20,12:25:32.000,233,10976382,12725,0,1724156731,13013.756318349995,97.35757829999784,53429.25373224001 2024-08-20,12:25:33.000,233,10976308,12525,0,1724156732,13013.796736209995,97.35052916999848,53429.25373224001 2024-08-20,12:25:34.000,233,10976370,12725,0,1724156733,13013.81020883,97.38577482000255,53429.24674512 2024-08-20,12:25:35.000,233,10976402,12965,0,1724156734,13013.917989789996,97.3787256900032,53429.260719360005 2024-08-20,12:25:36.000,233,10976385,12765,0,1724156735,13014.032507060001,97.39987308000127,53429.22578376 2024-08-20,12:25:37.000,233,10976429,13045,0,1724156736,13014.221123739997,97.45626612000342,53429.28168072001 2024-08-20,12:25:38.000,233,10976383,12725,0,1724156737,13014.355849940002,97.40692221000063,53429.309629200005 2024-08-20,12:25:39.000,233,10976376,12765,0,1724156738,13014.477103519988,97.39987308000127,53429.35155192001 2024-08-20,12:25:40.000,233,10976354,12645,0,1724156739,13014.510785069993,97.37167656000383,53429.40744888 2024-08-20,12:25:41.000,233,10976435,12885,0,1724156740,13014.477103519988,97.39987308000127,53429.40744888 2024-08-20,12:25:42.000,233,10976448,12605,0,1724156741,13014.436685659988,97.39282395000191,53429.44937160001 2024-08-20,12:25:43.000,233,10976420,12885,0,1724156742,13014.456894589988,97.44921699000406,53429.46334584 2024-08-20,12:25:44.000,233,10976405,12605,0,1724156743,13014.483839829998,97.47036438000214,53429.51924280001 2024-08-20,12:25:45.000,233,10976404,12605,0,1724156744,13014.564675549998,97.47036438000214,53429.54020416001 2024-08-20,12:25:46.000,233,10976392,12765,0,1724156745,13014.692665439994,97.49856089999957,53429.54020416001 2024-08-20,12:25:47.000,233,10976390,12965,0,1724156746,13014.8678095,97.47036438000214,53429.57513976 2024-08-20,12:25:48.000,233,10976452,12965,0,1724156747,13015.016008319995,97.46331525000278,53429.61007536 2024-08-20,12:25:49.000,233,10976419,12645,0,1724156748,13015.117052969996,97.44921699000406,53429.61706248001 2024-08-20,12:25:50.000,233,10976385,12925,0,1724156749,13015.184416069991,97.40692221000063,53429.67994656 2024-08-20,12:25:51.000,233,10976386,12685,0,1724156750,13015.238306549996,97.40692221000063,53429.66597232001 2024-08-20,12:25:52.000,233,10976429,12765,0,1724156751,13015.325878579992,97.39987308000127,53429.73584352001 2024-08-20,12:25:53.000,233,10976399,12725,0,1724156752,13015.386505369992,97.43511872999807,53429.79174048 2024-08-20,12:25:54.000,233,10976433,12805,0,1724156753,13015.413450610002,97.44921699000406,53429.80571472001 2024-08-20,12:25:55.000,233,10976361,12685,0,1724156754,13015.447132159992,97.43511872999807,53429.85462456001 2024-08-20,12:25:56.000,233,10976404,12885,0,1724156755,13015.420186919997,97.45626612000342,53429.882573040006 2024-08-20,12:25:57.000,233,10976447,12605,0,1724156756,13015.386505369992,97.43511872999807,53429.90353440001 2024-08-20,12:25:58.000,233,10976392,12925,0,1724156757,13015.440395849997,97.46331525000278,53429.92449576001 2024-08-20,12:25:59.000,233,10976387,12845,0,1724156758,13015.521231569997,97.50561002999893,53429.94545712 2024-08-20,12:26:00.000,233,10976445,12925,0,1724156759,13015.608803599993,97.54790481000236,53430.0083412 2024-08-20,12:26:01.000,233,10976381,12925,0,1724156760,13015.696375629988,97.540855680003,53430.03628968 2024-08-20,12:26:02.000,233,10976395,12925,0,1724156761,13015.723320869998,97.49856089999957,53430.04327680001 2024-08-20,12:26:03.000,233,10976372,12765,0,1724156762,13015.770475039993,97.49151177000022,53430.09218664001 2024-08-20,12:26:04.000,233,10976381,12685,0,1724156763,13015.790683969994,97.51970828999765,53430.113148 2024-08-20,12:26:05.000,233,10976374,12845,0,1724156764,13015.804156589998,97.52675742000429,53430.15507072 2024-08-20,12:26:06.000,233,10976398,12605,0,1724156765,13015.851310759994,97.54790481000236,53430.12013512001 2024-08-20,12:26:07.000,233,10976428,12885,0,1724156766,13015.905201239999,97.56905220000044,53430.13410936 2024-08-20,12:26:08.000,233,10976406,12805,0,1724156767,13016.00624589,97.60429785000451,53430.14109648001 2024-08-20,12:26:09.000,233,10976390,12925,0,1724156768,13016.08708161,97.61134698000387,53430.21096768001 2024-08-20,12:26:10.000,233,10976401,12685,0,1724156769,13016.22180780999,97.6888874100041,53430.28083888 2024-08-20,12:26:11.000,233,10976401,12605,0,1724156770,13016.336325079996,97.71003480000218,53430.30180024 2024-08-20,12:26:12.000,233,10976409,12805,0,1724156771,13016.423897109991,97.75232957999833,53430.28083888 2024-08-20,12:26:13.000,233,10976376,12805,0,1724156772,13016.471051280001,97.76642784000433,53430.34372296 2024-08-20,12:26:14.000,233,10976387,12725,0,1724156773,13016.464314969991,97.83691913999792,53430.37167144 2024-08-20,12:26:15.000,233,10976377,12805,0,1724156774,13016.464314969991,97.94265609000286,53430.41359416 2024-08-20,12:26:16.000,233,10976365,12965,0,1724156775,13016.518205449996,97.99199999999837,53430.39961992 2024-08-20,12:26:17.000,233,10976401,12605,0,1724156776,13016.592304860002,98.06249129999924,53430.51141384 2024-08-20,12:26:18.000,233,10976407,12805,0,1724156777,13016.652931650002,98.12593347000075,53430.49743960001 2024-08-20,12:26:19.000,233,10976438,12805,0,1724156778,13016.740503679997,98.12593347000075,53430.5673108 2024-08-20,12:26:20.000,233,10976405,12725,0,1724156779,13016.807866779993,98.09068782000395,53430.62320776001 2024-08-20,12:26:21.000,233,10976402,12765,0,1724156780,13016.855020950003,98.08363869000459,53430.637182 2024-08-20,12:26:22.000,233,10976384,12965,0,1724156781,13016.855020950003,98.0695404299986,53430.66513048001 2024-08-20,12:26:23.000,233,10976414,12805,0,1724156782,13016.875229879988,98.09773695000331,53430.7070532 2024-08-20,12:26:24.000,233,10976420,12965,0,1724156783,13016.949329289993,98.10478608000267,53430.79788576 2024-08-20,12:26:25.000,233,10976394,12725,0,1724156784,13016.983010839998,98.16822825000418,53430.79788576 2024-08-20,12:26:26.000,233,10976389,13005,0,1724156785,13017.030165009994,98.1823265100029,53430.82583424 2024-08-20,12:26:27.000,233,10976467,12965,0,1724156786,13017.124473349999,98.1823265100029,53430.867756960004 2024-08-20,12:26:28.000,233,10976458,12725,0,1724156787,13017.144682279999,98.27396520000184,53430.937628160005 2024-08-20,12:26:29.000,233,10976423,12765,0,1724156788,13017.27940847999,98.26691607000248,53430.94461528 2024-08-20,12:26:30.000,233,10976467,12685,0,1724156789,13017.34677158,98.30921084999864,53431.02846072001 2024-08-20,12:26:31.000,233,10976413,12645,0,1724156790,13017.434343609995,98.35855476000143,53431.035447840004 2024-08-20,12:26:32.000,233,10976425,12565,0,1724156791,13017.50170670999,98.35855476000143,53431.08435768 2024-08-20,12:26:33.000,233,10976393,12845,0,1724156792,13017.52865195,98.41494780000357,53431.11230616 2024-08-20,12:26:34.000,233,10976370,12565,0,1724156793,13017.515179329996,98.3797021499995,53431.105319040005 2024-08-20,12:26:35.000,233,10976431,12605,0,1724156794,13017.52865195,98.33035824000399,53431.161216 2024-08-20,12:26:36.000,233,10976387,12765,0,1724156795,13017.54212456999,98.28806346000056,53431.21711296001 2024-08-20,12:26:37.000,233,10976432,12925,0,1724156796,13017.54212456999,98.27396520000184,53431.18217736 2024-08-20,12:26:38.000,233,10976446,12765,0,1724156797,13017.602751359991,98.29511258999992,53431.29397128001 2024-08-20,12:26:39.000,233,10976447,13005,0,1724156798,13017.649905530001,98.37265302000014,53431.28698416 2024-08-20,12:26:40.000,233,10976410,12885,0,1724156799,13017.703796009991,98.37265302000014,53431.29397128001 2024-08-20,12:26:41.000,233,10976443,12925,0,1724156800,13017.798104349997,98.39380040999822,53431.273009920005 2024-08-20,12:26:42.000,233,10976412,12845,0,1724156801,13017.885676379992,98.39380040999822,53431.370829600004 2024-08-20,12:26:43.000,233,10976414,12805,0,1724156802,13017.939566859997,98.40084954000486,53431.391790960006 2024-08-20,12:26:44.000,233,10976436,12645,0,1724156803,13018.020402579998,98.42904606000229,53431.41275232001 2024-08-20,12:26:45.000,233,10976430,12765,0,1724156804,13018.067556749993,98.47134083999845,53431.46864928 2024-08-20,12:26:46.000,233,10976467,13165,0,1724156805,13018.107974609993,98.51363562000188,53431.52454624 2024-08-20,12:26:47.000,233,10976464,12485,0,1724156806,13018.128183539993,98.48543910000444,53431.538520480004 2024-08-20,12:26:48.000,233,10976416,12965,0,1724156807,13018.195546639989,98.51363562000188,53431.538520480004 2024-08-20,12:26:49.000,233,10976472,12965,0,1724156808,13018.249437119994,98.57002866000403,53431.58743032 2024-08-20,12:26:50.000,233,10976401,12605,0,1724156809,13018.242700809998,98.61937256999954,53431.64332728 2024-08-20,12:26:51.000,233,10976365,12645,0,1724156810,13018.269646049994,98.6264216999989,53431.69922424001 2024-08-20,12:26:52.000,233,10976405,12765,0,1724156811,13018.249437119994,98.66166735000297,53431.67127576001 2024-08-20,12:26:53.000,233,10976429,12965,0,1724156812,13018.262909739999,98.6405199600049,53431.71319848 2024-08-20,12:26:54.000,233,10976416,12885,0,1724156813,13018.229228189994,98.64756909000425,53431.7551212 2024-08-20,12:26:55.000,233,10976420,12925,0,1724156814,13018.256173429989,98.6405199600049,53431.78306968 2024-08-20,12:26:56.000,233,10976405,12805,0,1724156815,13018.202282949998,98.68281474000105,53431.776082560005 2024-08-20,12:26:57.000,233,10976387,12885,0,1724156816,13018.195546639989,98.68986387000041,53431.76909544001 2024-08-20,12:26:58.000,233,10976435,12885,0,1724156817,13018.182074019998,98.68986387000041,53431.824992400005 2024-08-20,12:26:59.000,233,10976393,12845,0,1724156818,13018.249437119994,98.67576561000169,53431.824992400005 2024-08-20,12:27:00.000,233,10976423,12445,0,1724156819,13018.283118669999,98.65461822000361,53431.859928 2024-08-20,12:27:01.000,233,10976438,13005,0,1724156820,13018.370690699994,98.6264216999989,53431.88088936 2024-08-20,12:27:02.000,233,10976403,12645,0,1724156821,13018.390899629994,98.63347082999826,53431.90185072 2024-08-20,12:27:03.000,233,10976449,12965,0,1724156822,13018.37742700999,98.57707779000339,53431.93678632001 2024-08-20,12:27:04.000,233,10976448,12725,0,1724156823,13018.390899629994,98.5277338800006,53431.9996704 2024-08-20,12:27:05.000,233,10976403,12765,0,1724156824,13018.42458118,98.50658649000252,53431.97172192 2024-08-20,12:27:06.000,233,10976448,12765,0,1724156825,13018.451526419994,98.51363562000188,53431.992683280005 2024-08-20,12:27:07.000,233,10976412,12925,0,1724156826,13018.552571069995,98.51363562000188,53432.006657519996 2024-08-20,12:27:08.000,233,10976372,12645,0,1724156827,13018.673824649995,98.54183213999931,53432.04858024 2024-08-20,12:27:09.000,233,10976429,12765,0,1724156828,13018.78834192,98.58412692000275,53432.08351584001 2024-08-20,12:27:10.000,233,10976423,12925,0,1724156829,13018.848968710001,98.57707779000339,53432.08351584001 2024-08-20,12:27:11.000,233,10976415,12725,0,1724156830,13018.923068119992,98.54888126999867,53432.1394128 2024-08-20,12:27:12.000,233,10976434,12525,0,1724156831,13018.997167529997,98.54183213999931,53432.15338704001 2024-08-20,12:27:13.000,233,10976404,12605,0,1724156832,13019.091475870002,98.57707779000339,53432.25120672001 2024-08-20,12:27:14.000,233,10976431,12925,0,1724156833,13019.111684800002,98.59822518000146,53432.28614232 2024-08-20,12:27:15.000,233,10976454,12805,0,1724156834,13019.185784209993,98.66166735000297,53432.30710368 2024-08-20,12:27:16.000,233,10976455,12965,0,1724156835,13019.246410999993,98.71806038999785,53432.342039279996 2024-08-20,12:27:17.000,233,10976361,12685,0,1724156836,13019.232938380002,98.71101125999849,53432.342039279996 2024-08-20,12:27:18.000,233,10976468,12885,0,1724156837,13019.239674689998,98.68281474000105,53432.397936240006 2024-08-20,12:27:19.000,233,10976404,12645,0,1724156838,13019.259883619998,98.71101125999849,53432.43985896001 2024-08-20,12:27:20.000,233,10976453,12885,0,1724156839,13019.246410999993,98.75330604000192,53432.42588472 2024-08-20,12:27:21.000,233,10976420,12485,0,1724156840,13019.246410999993,98.76740430000063,53432.48876880001 2024-08-20,12:27:22.000,233,10976453,12885,0,1724156841,13019.239674689998,98.78855168999871,53432.47479456 2024-08-20,12:27:23.000,233,10976443,12965,0,1724156842,13019.320510409998,98.76740430000063,53432.5237044 2024-08-20,12:27:24.000,233,10976421,12565,0,1724156843,13019.394609819989,98.78150255999935,53432.53767864001 2024-08-20,12:27:25.000,233,10976448,12965,0,1724156844,13019.502390779999,98.75330604000192,53432.614536960005 2024-08-20,12:27:26.000,233,10976488,12725,0,1724156845,13019.583226499999,98.77445343,53432.63549832001 2024-08-20,12:27:27.000,233,10976436,12765,0,1724156846,13019.59669911999,98.84494473000086,53432.62152408 2024-08-20,12:27:28.000,233,10976415,12805,0,1724156847,13019.630380669994,98.89428864000365,53432.60754984001 2024-08-20,12:27:29.000,233,10976445,12885,0,1724156848,13019.670798529994,98.95068167999852,53432.69139528 2024-08-20,12:27:30.000,233,10976421,12565,0,1724156849,13019.650589599994,98.97887820000324,53432.70536952001 2024-08-20,12:27:31.000,233,10976451,12605,0,1724156850,13019.650589599994,98.97182907000388,53432.70536952001 2024-08-20,12:27:32.000,233,10976414,12805,0,1724156851,13019.67753483999,98.97887820000324,53432.733318000006 2024-08-20,12:27:33.000,233,10976415,12965,0,1724156852,13019.72468901,98.94363254999917,53432.81017632 2024-08-20,12:27:34.000,233,10976396,12765,0,1724156853,13019.670798529994,98.97182907000388,53432.7682536 2024-08-20,12:27:35.000,233,10976446,12685,0,1724156854,13019.66406222,98.9859273300026,53432.8381248 2024-08-20,12:27:36.000,233,10976453,12885,0,1724156855,13019.650589599994,99.00002559000131,53432.80318920001 2024-08-20,12:27:37.000,233,10976401,12685,0,1724156856,13019.61690804999,99.02117297999939,53432.85209904001 2024-08-20,12:27:38.000,233,10976458,12765,0,1724156857,13019.63711697999,99.07756602000154,53432.831137680005 2024-08-20,12:27:39.000,233,10976433,12805,0,1724156858,13019.66406222,99.11281166999834,53432.8381248 2024-08-20,12:27:40.000,233,10976446,12885,0,1724156859,13019.70448008,99.09871340999962,53432.81716344 2024-08-20,12:27:41.000,233,10976428,12805,0,1724156860,13019.73816162999,99.1198607999977,53432.86607328 2024-08-20,12:27:42.000,233,10976419,12725,0,1724156861,13019.79878841999,99.11281166999834,53432.880047520004 2024-08-20,12:27:43.000,233,10976477,13045,0,1724156862,13019.88636045,99.0493695000041,53432.92197024001 2024-08-20,12:27:44.000,233,10976379,12605,0,1724156863,13019.88636045,99.11281166999834,53432.949918720005 2024-08-20,12:27:45.000,233,10976410,12645,0,1724156864,13019.92677831,99.12690993000433,53432.9778672 2024-08-20,12:27:46.000,233,10976454,12805,0,1724156865,13020.000877719991,99.14100819000305,53432.97088008001 2024-08-20,12:27:47.000,233,10976414,12925,0,1724156866,13020.074977129996,99.13395906000369,53432.98485432 2024-08-20,12:27:48.000,233,10976429,13005,0,1724156867,13020.108658680001,99.14100819000305,53433.01978992001 2024-08-20,12:27:49.000,233,10976392,12885,0,1724156868,13020.068240820001,99.10576253999898,53433.02677704 2024-08-20,12:27:50.000,233,10976392,12645,0,1724156869,13020.034559269996,99.16215558000113,53433.012802799996 2024-08-20,12:27:51.000,233,10976420,12965,0,1724156870,13020.041295579991,99.19740122999792,53433.02677704 2024-08-20,12:27:52.000,233,10976387,12765,0,1724156871,13019.9874051,99.232646880002,53433.05472552 2024-08-20,12:27:53.000,233,10976388,12645,0,1724156872,13019.973932479996,99.26789252999879,53433.08966112001 2024-08-20,12:27:54.000,233,10976351,13165,0,1724156873,13020.02782296,99.26084339999943,53433.082674 2024-08-20,12:27:55.000,233,10976373,12725,0,1724156874,13020.115394989996,99.32428557000094,53433.13857096001 2024-08-20,12:27:56.000,233,10976391,12805,0,1724156875,13020.135603919996,99.34543295999902,53433.12459672 2024-08-20,12:27:57.000,233,10976388,12765,0,1724156876,13020.149076540001,99.37362948000373,53433.17350656 2024-08-20,12:27:58.000,233,10976385,12645,0,1724156877,13020.243384879992,99.35248208999838,53433.27831336001 2024-08-20,12:27:59.000,233,10976397,12965,0,1724156878,13020.263593809992,99.31018731000222,53433.26433912 2024-08-20,12:28:00.000,233,10976424,12805,0,1724156879,13020.243384879992,99.28199079000478,53433.334210320005 2024-08-20,12:28:01.000,233,10976408,12965,0,1724156880,13020.243384879992,99.24674514000071,53433.3621588 2024-08-20,12:28:02.000,233,10976358,12605,0,1724156881,13020.270330120002,99.232646880002,53433.348184559996 2024-08-20,12:28:03.000,233,10976408,12605,0,1724156882,13020.277066429997,99.26084339999943,53433.35517168001 2024-08-20,12:28:04.000,233,10976414,12765,0,1724156883,13020.283802739992,99.23969601000135,53433.39709440001 2024-08-20,12:28:05.000,233,10976443,12725,0,1724156884,13020.263593809992,99.22559775000263,53433.39709440001 2024-08-20,12:28:06.000,233,10976418,12845,0,1724156885,13020.277066429997,99.17625383999984,53433.43203 2024-08-20,12:28:07.000,233,10976396,12645,0,1724156886,13020.283802739992,99.16920471000049,53433.452991360005 2024-08-20,12:28:08.000,233,10976394,12725,0,1724156887,13020.371374770002,99.12690993000433,53433.48093984 2024-08-20,12:28:09.000,233,10976415,12805,0,1724156888,13020.479155729998,99.19035209999856,53433.50888832 2024-08-20,12:28:10.000,233,10976379,13045,0,1724156889,13020.640827169998,99.19740122999792,53433.50888832 2024-08-20,12:28:11.000,233,10976408,12925,0,1724156890,13020.789025989994,99.26789252999879,53433.501901200005 2024-08-20,12:28:12.000,233,10976408,12765,0,1724156891,13020.88333433,99.25379427000007,53433.57875952 2024-08-20,12:28:13.000,233,10976390,12765,0,1724156892,13020.96417005,99.31723644000158,53433.65561784 2024-08-20,12:28:14.000,233,10976381,12765,0,1724156893,13021.051742079995,99.31723644000158,53433.69055344001 2024-08-20,12:28:15.000,233,10976369,12805,0,1724156894,13021.0652147,99.2960890500035,53433.788373120005 2024-08-20,12:28:16.000,233,10976416,12605,0,1724156895,13021.05847838999,99.28903992000414,53433.78138600001 2024-08-20,12:28:17.000,233,10976395,13005,0,1724156896,13021.071951009995,99.2960890500035,53433.8163216 2024-08-20,12:28:18.000,233,10976393,12725,0,1724156897,13021.071951009995,99.32428557000094,53433.80933448001 2024-08-20,12:28:19.000,233,10976401,12965,0,1724156898,13021.07868731999,99.30313818000286,53433.886192800004 2024-08-20,12:28:20.000,233,10976432,12725,0,1724156899,13021.04500577,99.33838382999966,53433.886192800004 2024-08-20,12:28:21.000,233,10976362,12845,0,1724156900,13021.05847838999,99.34543295999902,53433.94907688001 2024-08-20,12:28:22.000,233,10976363,12725,0,1724156901,13021.112368869995,99.35248208999838,53434.01196096 2024-08-20,12:28:23.000,233,10976393,12605,0,1724156902,13021.11910517999,99.38772774000245,53434.053883680004 2024-08-20,12:28:24.000,233,10976322,12965,0,1724156903,13021.220149829991,99.35953121999773,53434.11676776001 2024-08-20,12:28:25.000,233,10976378,12725,0,1724156904,13021.294249239996,99.40182600000117,53434.10978064 2024-08-20,12:28:26.000,233,10976399,12605,0,1724156905,13021.368348650001,99.40887513000052,53434.17965184 2024-08-20,12:28:27.000,233,10976431,12965,0,1724156906,13021.388557580001,99.34543295999902,53434.186638959996 2024-08-20,12:28:28.000,233,10976375,13005,0,1724156907,13021.402030199992,99.33838382999966,53434.26349728001 2024-08-20,12:28:29.000,233,10976432,12885,0,1724156908,13021.523283779992,99.32428557000094,53434.291445760005 2024-08-20,12:28:30.000,233,10976446,12805,0,1724156909,13021.556965329997,99.31018731000222,53434.31240712001 2024-08-20,12:28:31.000,233,10976397,12605,0,1724156910,13021.583910569992,99.31723644000158,53434.36131696001 2024-08-20,12:28:32.000,233,10976387,12925,0,1724156911,13021.610855810002,99.30313818000286,53434.31939424 2024-08-20,12:28:33.000,233,10976373,12565,0,1724156912,13021.671482600002,99.26789252999879,53434.41721392 2024-08-20,12:28:34.000,233,10976380,13045,0,1724156913,13021.624328429993,99.24674514000071,53434.389265440004 2024-08-20,12:28:35.000,233,10976337,12765,0,1724156914,13021.583910569992,99.26084339999943,53434.45214952001 2024-08-20,12:28:36.000,233,10976349,12645,0,1724156915,13021.604119499993,99.19740122999792,53434.42420104 2024-08-20,12:28:37.000,233,10976397,12885,0,1724156916,13021.536756399997,99.1833029699992,53434.47311088 2024-08-20,12:28:38.000,233,10976384,12565,0,1724156917,13021.570437950002,99.19035209999856,53434.508046480005 2024-08-20,12:28:39.000,233,10976401,12765,0,1724156918,13021.590646880002,99.17625383999984,53434.556956320004 2024-08-20,12:28:40.000,233,10976413,12525,0,1724156919,13021.617592119997,99.19740122999792,53434.59887904001 2024-08-20,12:28:41.000,233,10976397,12925,0,1724156920,13021.590646880002,99.17625383999984,53434.5849048 2024-08-20,12:28:42.000,233,10976373,12885,0,1724156921,13021.543492709992,99.14805732000241,53434.61285328 2024-08-20,12:28:43.000,233,10976434,12885,0,1724156922,13021.550229020002,99.09871340999962,53434.59887904001 2024-08-20,12:28:44.000,233,10976371,13005,0,1724156923,13021.503074849992,99.05641863000346,53434.70368584 2024-08-20,12:28:45.000,233,10976365,12965,0,1724156924,13021.449184370002,99.05641863000346,53434.675737360005 2024-08-20,12:28:46.000,233,10976413,12565,0,1724156925,13021.375084959996,99.05641863000346,53434.80150552 2024-08-20,12:28:47.000,233,10976399,13125,0,1724156926,13021.327930790001,99.05641863000346,53434.78054416 2024-08-20,12:28:48.000,233,10976412,12725,0,1724156927,13021.274040309996,99.00707472000067,53434.7595828 2024-08-20,12:28:49.000,233,10976387,12685,0,1724156928,13021.22688614,98.97887820000324,53434.80150552 2024-08-20,12:28:50.000,233,10976402,13005,0,1724156929,13021.15952303999,98.89428864000365,53434.80849264 2024-08-20,12:28:51.000,233,10976332,13125,0,1724156930,13021.11910517999,98.75330604000192,53434.73862144001 2024-08-20,12:28:52.000,233,10976368,12605,0,1724156931,13021.13931410999,98.68281474000105,53434.73163432 2024-08-20,12:28:53.000,233,10976361,12725,0,1724156932,13021.04500577,98.6264216999989,53434.773557040004 2024-08-20,12:28:54.000,233,10976398,12885,0,1724156933,13021.05847838999,98.55593039999803,53434.78054416 2024-08-20,12:28:55.000,233,10976399,12365,0,1724156934,13020.970906359995,98.55593039999803,53434.73862144001 2024-08-20,12:28:56.000,233,10976385,12925,0,1724156935,13020.93722480999,98.5277338800006,53434.773557040004 2024-08-20,12:28:57.000,233,10976392,12925,0,1724156936,13020.88333433,98.54183213999931,53434.73862144001 2024-08-20,12:28:58.000,233,10976376,12925,0,1724156937,13020.81597122999,98.54183213999931,53434.71766008001 2024-08-20,12:28:59.000,233,10976395,13005,0,1724156938,13020.748608129994,98.4783899699978,53434.73163432 2024-08-20,12:29:00.000,233,10976416,12765,0,1724156939,13020.681245029999,98.40084954000486,53434.71067296 2024-08-20,12:29:01.000,233,10976368,12885,0,1724156940,13020.586936689993,98.3444565000027,53434.73862144001 2024-08-20,12:29:02.000,233,10976408,12685,0,1724156941,13020.607145619993,98.28806346000056,53434.66875024001 2024-08-20,12:29:03.000,233,10976407,12645,0,1724156942,13020.566727759993,98.2457686800044,53434.5849048 2024-08-20,12:29:04.000,233,10976346,12685,0,1724156943,13020.492628350003,98.1823265100029,53434.61285328 2024-08-20,12:29:05.000,233,10976373,13165,0,1724156944,13020.452210490002,98.17527738000354,53434.654776 2024-08-20,12:29:06.000,233,10976333,12845,0,1724156945,13020.391583700002,98.15412998999818,53434.605866160004 2024-08-20,12:29:07.000,233,10976442,12645,0,1724156946,13020.304011669992,98.16117912000482,53434.556956320004 2024-08-20,12:29:08.000,233,10976432,12765,0,1724156947,13020.229912260002,98.16822825000418,53434.50105936001 2024-08-20,12:29:09.000,233,10976447,12605,0,1724156948,13020.101922369991,98.10478608000267,53434.46612376 2024-08-20,12:29:10.000,233,10976417,12645,0,1724156949,13020.014350339996,98.04839304000052,53434.4451624 2024-08-20,12:29:11.000,233,10976406,12645,0,1724156950,13019.85941520999,97.98495086999901,53434.389265440004 2024-08-20,12:29:12.000,233,10976406,12765,0,1724156951,13019.7853158,97.95675435000157,53434.39625256 2024-08-20,12:29:13.000,233,10976419,12885,0,1724156952,13019.72468901,97.92150870000478,53434.33336848001 2024-08-20,12:29:14.000,233,10976377,13125,0,1724156953,13019.650589599994,97.89331218000007,53434.25651016 2024-08-20,12:29:15.000,233,10976445,12925,0,1724156954,13019.630380669994,97.91445956999814,53434.33336848001 2024-08-20,12:29:16.000,233,10976390,12845,0,1724156955,13019.64385329,97.92150870000478,53434.23554880001 2024-08-20,12:29:17.000,233,10976380,12845,0,1724156956,13019.603435429999,97.89331218000007,53434.186638959996 2024-08-20,12:29:18.000,233,10976391,12605,0,1724156957,13019.55628125999,97.92150870000478,53434.13772912 2024-08-20,12:29:19.000,233,10976426,12965,0,1724156958,13019.589962809994,97.86511566000263,53434.10279352 2024-08-20,12:29:20.000,233,10976410,12605,0,1724156959,13019.549544949994,97.85101740000391,53434.11676776001 2024-08-20,12:29:21.000,233,10976401,12965,0,1724156960,13019.428291369994,97.83691913999792,53434.03292232 2024-08-20,12:29:22.000,233,10976406,12605,0,1724156961,13019.381137199998,97.82987000999856,53434.053883680004 2024-08-20,12:29:23.000,233,10976379,12805,0,1724156962,13019.333983029988,97.80167349000112,53434.004973840005 2024-08-20,12:29:24.000,233,10976396,12645,0,1724156963,13019.307037789993,97.78052610000304,53433.956064000005 2024-08-20,12:29:25.000,233,10976372,12805,0,1724156964,13019.232938380002,97.78052610000304,53433.9211284 2024-08-20,12:29:26.000,233,10976421,12805,0,1724156965,13019.192520520002,97.75232957999833,53433.93510264 2024-08-20,12:29:27.000,233,10976411,12525,0,1724156966,13019.131893730002,97.78052610000304,53433.85824432001 2024-08-20,12:29:28.000,233,10976420,12725,0,1724156967,13019.057794319997,97.78052610000304,53433.80933448001 2024-08-20,12:29:29.000,233,10976431,13125,0,1724156968,13019.010640150002,97.71708393000154,53433.76741176 2024-08-20,12:29:30.000,233,10976449,12805,0,1724156969,13018.983694909992,97.66774001999875,53433.76042464001 2024-08-20,12:29:31.000,233,10976391,13085,0,1724156970,13018.909595500001,97.64659263000067,53433.718501920004 2024-08-20,12:29:32.000,233,10976394,12925,0,1724156971,13018.943277049992,97.65364176000003,53433.71151480001 2024-08-20,12:29:33.000,233,10976430,12765,0,1724156972,13018.990431220001,97.54790481000236,53433.6765792 2024-08-20,12:29:34.000,233,10976380,12605,0,1724156973,13019.078003249997,97.56905220000044,53433.606708 2024-08-20,12:29:35.000,233,10976380,12965,0,1724156974,13019.125157419992,97.5761013299998,53433.56478528001 2024-08-20,12:29:36.000,233,10976399,12965,0,1724156975,13019.138630039997,97.61839611000323,53433.56478528001 2024-08-20,12:29:37.000,233,10976396,12685,0,1724156976,13019.158838969997,97.60429785000451,53433.54382392001 2024-08-20,12:29:38.000,233,10976440,12605,0,1724156977,13019.185784209993,97.65364176000003,53433.501901200005 2024-08-20,12:29:39.000,233,10976433,12805,0,1724156978,13019.199256829997,97.69593654000346,53433.47395272001 2024-08-20,12:29:40.000,233,10976407,12925,0,1724156979,13019.199256829997,97.7241330600009,53433.43203 2024-08-20,12:29:41.000,233,10976407,12685,0,1724156980,13019.165575279992,97.73118219000025,53433.383120160004 2024-08-20,12:29:42.000,233,10976394,12685,0,1724156981,13019.131893730002,97.71708393000154,53433.32722320001 2024-08-20,12:29:43.000,233,10976404,12805,0,1724156982,13019.071266940002,97.6888874100041,53433.334210320005 2024-08-20,12:29:44.000,233,10976430,12845,0,1724156983,13019.024112769992,97.7241330600009,53433.25036488 2024-08-20,12:29:45.000,233,10976420,12725,0,1724156984,13018.990431220001,97.70298567000282,53433.285300480005 2024-08-20,12:29:46.000,233,10976426,12845,0,1724156985,13018.943277049992,97.7241330600009,53433.26433912 2024-08-20,12:29:47.000,233,10976436,12805,0,1724156986,13018.902859189991,97.76642784000433,53433.27132624 2024-08-20,12:29:48.000,233,10976410,12725,0,1724156987,13018.916331809996,97.81577174999984,53433.20145504 2024-08-20,12:29:49.000,233,10976427,12805,0,1724156988,13018.862441329991,97.81577174999984,53433.17350656 2024-08-20,12:29:50.000,233,10976399,12765,0,1724156989,13018.781605609991,97.86511566000263,53433.13158384 2024-08-20,12:29:51.000,233,10976456,12805,0,1724156990,13018.673824649995,97.88626305000071,53433.04075128001 2024-08-20,12:29:52.000,233,10976420,12725,0,1724156991,13018.62667048,97.88626305000071,53433.07568688 2024-08-20,12:29:53.000,233,10976457,12965,0,1724156992,13018.49868058999,97.92150870000478,53433.012802799996 2024-08-20,12:29:54.000,233,10976423,12885,0,1724156993,13018.37742700999,98.01314739000372,53432.9778672 2024-08-20,12:29:55.000,233,10976431,12925,0,1724156994,13018.350481769994,98.08363869000459,53432.94293160001 2024-08-20,12:29:56.000,233,10976395,12765,0,1724156995,13018.182074019998,98.09068782000395,53432.907996 2024-08-20,12:29:57.000,233,10976469,12565,0,1724156996,13018.107974609993,98.11183521000203,53432.86607328 2024-08-20,12:29:58.000,233,10976426,12605,0,1724156997,13018.000193649998,98.09773695000331,53432.79620208 2024-08-20,12:29:59.000,233,10976426,12765,0,1724156998,13017.953039480002,98.0695404299986,53432.78921496 2024-08-20,12:30:00.000,233,10976457,12965,0,1724156999,13017.919357929997,98.0695404299986,53432.74729224 2024-08-20,12:30:01.000,233,10976435,12605,0,1724157000,13017.899148999997,98.04839304000052,53432.70536952001 2024-08-20,12:30:02.000,233,10976453,12765,0,1724157001,13017.953039480002,98.04134391000116,53432.70536952001 2024-08-20,12:30:03.000,233,10976444,12565,0,1724157002,13018.060820439998,98.0342947800018,53432.67043392 2024-08-20,12:30:04.000,233,10976428,12765,0,1724157003,13018.182074019998,98.06249129999924,53432.57960136 2024-08-20,12:30:05.000,233,10976487,12805,0,1724157004,13018.289854979994,98.02019652000308,53432.53767864001 2024-08-20,12:30:06.000,233,10976436,12645,0,1724157005,13018.350481769994,98.07658955999796,53432.57261424 2024-08-20,12:30:07.000,233,10976422,13005,0,1724157006,13018.37742700999,98.07658955999796,53432.5935756 2024-08-20,12:30:08.000,233,10976413,12925,0,1724157007,13018.31680021999,98.11888434000139,53432.614536960005 2024-08-20,12:30:09.000,233,10976411,13045,0,1724157008,13018.323536529999,98.14708085999882,53432.565627120006 2024-08-20,12:30:10.000,233,10976472,12645,0,1724157009,13018.310063909994,98.15412998999818,53432.57960136 2024-08-20,12:30:11.000,233,10976444,12685,0,1724157010,13018.33700914999,98.18937564000225,53432.55864000001 2024-08-20,12:30:12.000,233,10976460,12725,0,1724157011,13018.310063909994,98.19642477000161,53432.57261424 2024-08-20,12:30:13.000,233,10976425,13045,0,1724157012,13018.296591289989,98.23871954999777,53432.55165288 2024-08-20,12:30:14.000,233,10976426,12805,0,1724157013,13018.323536529999,98.26691607000248,53432.55864000001 2024-08-20,12:30:15.000,233,10976388,12965,0,1724157014,13018.269646049994,98.2810143300012,53432.509730159996 2024-08-20,12:30:16.000,233,10976430,12805,0,1724157015,13018.209019259994,98.35855476000143,53432.55864000001 2024-08-20,12:30:17.000,233,10976421,13125,0,1724157016,13018.101238299998,98.44314432000101,53432.55864000001 2024-08-20,12:30:18.000,233,10976408,12645,0,1724157017,13017.993457340002,98.44314432000101,53432.565627120006 2024-08-20,12:30:19.000,233,10976421,12605,0,1724157018,13017.953039480002,98.43609519000165,53432.495755920005 2024-08-20,12:30:20.000,233,10976417,12885,0,1724157019,13017.905885309992,98.40789867000422,53432.47479456 2024-08-20,12:30:21.000,233,10976404,12605,0,1724157020,13017.953039480002,98.40789867000422,53432.4538332 2024-08-20,12:30:22.000,233,10976471,12645,0,1724157021,13018.013666270002,98.40789867000422,53432.42588472 2024-08-20,12:30:23.000,233,10976384,12605,0,1724157022,13018.047347819993,98.44314432000101,53432.446846080005 2024-08-20,12:30:24.000,233,10976418,12805,0,1724157023,13018.114710919988,98.51363562000188,53432.4538332 2024-08-20,12:30:25.000,233,10976461,12685,0,1724157024,13018.107974609993,98.5277338800006,53432.397936240006 2024-08-20,12:30:26.000,233,10976447,12605,0,1724157025,13018.134919849988,98.54888126999867,53432.397936240006 2024-08-20,12:30:27.000,233,10976397,12725,0,1724157026,13018.209019259994,98.60527431000082,53432.383962 2024-08-20,12:30:28.000,233,10976406,12965,0,1724157027,13018.310063909994,98.60527431000082,53432.43287184 2024-08-20,12:30:29.000,233,10976427,12765,0,1724157028,13018.39763593999,98.68986387000041,53432.40492336 2024-08-20,12:30:30.000,233,10976412,12805,0,1724157029,13018.43805379999,98.76740430000063,53432.446846080005 2024-08-20,12:30:31.000,233,10976401,12805,0,1724157030,13018.39763593999,98.88019037999766,53432.46780744001 2024-08-20,12:30:32.000,233,10976463,12925,0,1724157031,13018.390899629994,98.90133777000301,53432.43985896001 2024-08-20,12:30:33.000,233,10976443,12645,0,1724157032,13018.350481769994,98.9365834199998,53432.46780744001 2024-08-20,12:30:34.000,233,10976428,12885,0,1724157033,13018.31680021999,98.91543603000173,53432.51671728001 2024-08-20,12:30:35.000,233,10976462,12845,0,1724157034,13018.276382359989,98.90133777000301,53432.4538332 2024-08-20,12:30:36.000,233,10976450,13045,0,1724157035,13018.188810329993,98.88019037999766,53432.495755920005 2024-08-20,12:30:37.000,233,10976427,12765,0,1724157036,13018.101238299998,98.86609211999894,53432.446846080005 2024-08-20,12:30:38.000,233,10976433,12765,0,1724157037,13017.979984719997,98.81674821000342,53432.495755920005 2024-08-20,12:30:39.000,233,10976402,12765,0,1724157038,13017.851994830002,98.83084647000214,53432.46082032 2024-08-20,12:30:40.000,233,10976411,12725,0,1724157039,13017.899148999997,98.78855168999871,53432.46780744001 2024-08-20,12:30:41.000,233,10976427,12925,0,1724157040,13018.013666270002,98.83084647000214,53432.4538332 2024-08-20,12:30:42.000,233,10976384,12645,0,1724157041,13018.128183539993,98.82379734000278,53432.48178168 2024-08-20,12:30:43.000,233,10976422,12765,0,1724157042,13018.195546639989,98.8731412499983,53432.446846080005 2024-08-20,12:30:44.000,233,10976393,12965,0,1724157043,13018.276382359989,98.92248516000109,53432.43287184 2024-08-20,12:30:45.000,233,10976415,12445,0,1724157044,13018.330272839994,99.03527123999811,53432.4538332 2024-08-20,12:30:46.000,233,10976477,12765,0,1724157045,13018.31680021999,99.05641863000346,53432.47479456 2024-08-20,12:30:47.000,233,10976431,12925,0,1724157046,13018.330272839994,99.09871340999962,53432.42588472 2024-08-20,12:30:48.000,233,10976480,13045,0,1724157047,13018.370690699994,99.13395906000369,53432.41889760001 2024-08-20,12:30:49.000,233,10976439,12925,0,1724157048,13018.411108559994,99.12690993000433,53432.4538332 2024-08-20,12:30:50.000,233,10976412,12485,0,1724157049,13018.48520797,99.1198607999977,53432.46082032 2024-08-20,12:30:51.000,233,10976405,12925,0,1724157050,13018.44479011,99.10576253999898,53432.46780744001 2024-08-20,12:30:52.000,233,10976467,12885,0,1724157051,13018.370690699994,99.10576253999898,53432.43287184 2024-08-20,12:30:53.000,233,10976464,13045,0,1724157052,13018.310063909994,99.13395906000369,53432.495755920005 2024-08-20,12:30:54.000,233,10976419,12765,0,1724157053,13018.249437119994,99.11281166999834,53432.43287184 2024-08-20,12:30:55.000,233,10976412,12765,0,1724157054,13018.175337709989,99.16215558000113,53432.5237044 2024-08-20,12:30:56.000,233,10976424,12765,0,1724157055,13018.101238299998,99.1198607999977,53432.42588472 2024-08-20,12:30:57.000,233,10976458,12605,0,1724157056,13018.033875200003,99.06346776000282,53432.4538332 2024-08-20,12:30:58.000,233,10976457,12885,0,1724157057,13018.000193649998,99.00707472000067,53432.495755920005 2024-08-20,12:30:59.000,233,10976437,12965,0,1724157058,13017.932830550002,99.00707472000067,53432.40492336 2024-08-20,12:31:00.000,233,10976435,12885,0,1724157059,13017.899148999997,98.96477994000452,53432.376974880004 2024-08-20,12:31:01.000,233,10976394,12725,0,1724157060,13017.926094239992,98.97182907000388,53432.40492336 2024-08-20,12:31:02.000,233,10976403,12845,0,1724157061,13017.979984719997,98.97887820000324,53432.41191048 2024-08-20,12:31:03.000,233,10976429,12885,0,1724157062,13018.020402579998,98.99297646000196,53432.41191048 2024-08-20,12:31:04.000,233,10976428,12685,0,1724157063,13018.033875200003,99.00707472000067,53432.43287184 2024-08-20,12:31:05.000,233,10976401,12645,0,1724157064,13018.000193649998,99.01412385000003,53432.36998776001 2024-08-20,12:31:06.000,233,10976420,12845,0,1724157065,13017.959775789997,99.04232037000475,53432.39094912001 2024-08-20,12:31:07.000,233,10976382,12685,0,1724157066,13017.858731139997,99.06346776000282,53432.41889760001 2024-08-20,12:31:08.000,233,10976430,12765,0,1724157067,13017.811576970002,99.02117297999939,53432.36300064 2024-08-20,12:31:09.000,233,10976405,12885,0,1724157068,13017.757686489997,99.00707472000067,53432.376974880004 2024-08-20,12:31:10.000,233,10976394,12925,0,1724157069,13017.697059699996,98.97887820000324,53432.376974880004 2024-08-20,12:31:11.000,233,10976398,12805,0,1724157070,13017.58927874,98.90133777000301,53432.328065040005 2024-08-20,12:31:12.000,233,10976427,13005,0,1724157071,13017.50170670999,98.90838690000237,53432.279155200005 2024-08-20,12:31:13.000,233,10976387,12605,0,1724157072,13017.494970399996,98.88019037999766,53432.29312944 2024-08-20,12:31:14.000,233,10976405,12885,0,1724157073,13017.54886088,98.8378956000015,53432.26518096 2024-08-20,12:31:15.000,233,10976406,12725,0,1724157074,13017.602751359991,98.85904298999958,53432.30011656001 2024-08-20,12:31:16.000,233,10976387,12925,0,1724157075,13017.670114460001,98.86609211999894,53432.25120672001 2024-08-20,12:31:17.000,233,10976396,12965,0,1724157076,13017.724004939992,98.90133777000301,53432.21627112 2024-08-20,12:31:18.000,233,10976420,13005,0,1724157077,13017.777895419997,98.92248516000109,53432.21627112 2024-08-20,12:31:19.000,233,10976401,12885,0,1724157078,13017.825049589992,98.85904298999958,53432.25120672001 2024-08-20,12:31:20.000,233,10976370,12565,0,1724157079,13017.831785900002,98.85199386000022,53432.25120672001 2024-08-20,12:31:21.000,233,10976364,12725,0,1724157080,13017.838522209997,98.82379734000278,53432.26518096 2024-08-20,12:31:22.000,233,10976389,12565,0,1724157081,13017.858731139997,98.81674821000342,53432.2442196 2024-08-20,12:31:23.000,233,10976398,13125,0,1724157082,13017.818313279997,98.80969908000407,53432.33505216 2024-08-20,12:31:24.000,233,10976351,12845,0,1724157083,13017.811576970002,98.8026499500047,53432.26518096 2024-08-20,12:31:25.000,233,10976454,13005,0,1724157084,13017.865467449992,98.76740430000063,53432.27216808001 2024-08-20,12:31:26.000,233,10976412,12725,0,1724157085,13017.838522209997,98.82379734000278,53432.30710368 2024-08-20,12:31:27.000,233,10976391,12845,0,1724157086,13017.858731139997,98.8026499500047,53432.29312944 2024-08-20,12:31:28.000,233,10976389,12765,0,1724157087,13017.892412690002,98.8026499500047,53432.29312944 2024-08-20,12:31:29.000,233,10976409,12725,0,1724157088,13017.885676379992,98.76035517000128,53432.230245360006 2024-08-20,12:31:30.000,233,10976402,12525,0,1724157089,13017.912621620002,98.71101125999849,53432.29312944 2024-08-20,12:31:31.000,233,10976394,12965,0,1724157090,13017.892412690002,98.73215865000384,53432.2442196 2024-08-20,12:31:32.000,233,10976426,12645,0,1724157091,13017.878940069997,98.70396212999913,53432.25819384 2024-08-20,12:31:33.000,233,10976403,12645,0,1724157092,13017.838522209997,98.66166735000297,53432.30011656001 2024-08-20,12:31:34.000,233,10976404,12885,0,1724157093,13017.818313279997,98.67576561000169,53432.25120672001 2024-08-20,12:31:35.000,233,10976372,12765,0,1724157094,13017.777895419997,98.7392077800032,53432.23723248 2024-08-20,12:31:36.000,233,10976431,12845,0,1724157095,13017.724004939992,98.76035517000128,53432.209284000004 2024-08-20,12:31:37.000,233,10976375,12765,0,1724157096,13017.60948767,98.76035517000128,53432.21627112 2024-08-20,12:31:38.000,233,10976370,12805,0,1724157097,13017.602751359991,98.76740430000063,53432.230245360006 2024-08-20,12:31:39.000,233,10976411,12565,0,1724157098,13017.58927874,98.76035517000128,53432.209284000004 2024-08-20,12:31:40.000,233,10976399,12685,0,1724157099,13017.562333499991,98.79560081999807,53432.21627112 2024-08-20,12:31:41.000,233,10976385,12765,0,1724157100,13017.56906981,98.76035517000128,53432.18133552001 2024-08-20,12:31:42.000,233,10976378,12765,0,1724157101,13017.622960289991,98.7392077800032,53432.19530976 2024-08-20,12:31:43.000,233,10976437,12925,0,1724157102,13017.670114460001,98.78150255999935,53432.20229688001 2024-08-20,12:31:44.000,233,10976420,12645,0,1724157103,13017.771159110001,98.81674821000342,53432.20229688001 2024-08-20,12:31:45.000,233,10976397,12765,0,1724157104,13017.791368040002,98.90133777000301,53432.209284000004 2024-08-20,12:31:46.000,233,10976384,12805,0,1724157105,13017.777895419997,98.89428864000365,53432.22325824001 2024-08-20,12:31:47.000,233,10976369,13045,0,1724157106,13017.730741250001,98.95773080999788,53432.21627112 2024-08-20,12:31:48.000,233,10976352,12925,0,1724157107,13017.730741250001,98.92953429000045,53432.15338704001 2024-08-20,12:31:49.000,233,10976407,12685,0,1724157108,13017.724004939992,98.92248516000109,53432.230245360006 2024-08-20,12:31:50.000,233,10976407,12565,0,1724157109,13017.744213869992,98.88723951000429,53432.23723248 2024-08-20,12:31:51.000,233,10976367,12685,0,1724157110,13017.784631729992,98.90133777000301,53432.22325824001 2024-08-20,12:31:52.000,233,10976396,12805,0,1724157111,13017.825049589992,98.91543603000173,53432.2442196 2024-08-20,12:31:53.000,233,10976399,12565,0,1724157112,13017.851994830002,98.9365834199998,53432.23723248 2024-08-20,12:31:54.000,233,10976417,12525,0,1724157113,13017.811576970002,98.99297646000196,53432.23723248 2024-08-20,12:31:55.000,233,10976388,12725,0,1724157114,13017.838522209997,99.06346776000282,53432.20229688001 2024-08-20,12:31:56.000,233,10976405,12685,0,1724157115,13017.811576970002,99.10576253999898,53432.18832264 2024-08-20,12:31:57.000,233,10976432,12765,0,1724157116,13017.771159110001,99.15510645000177,53432.230245360006 2024-08-20,12:31:58.000,233,10976460,12805,0,1724157117,13017.744213869992,99.19740122999792,53432.26518096 2024-08-20,12:31:59.000,233,10976365,12685,0,1724157118,13017.764422799992,99.1833029699992,53432.23723248 2024-08-20,12:32:00.000,233,10976428,12885,0,1724157119,13017.710532320001,99.13395906000369,53432.26518096 2024-08-20,12:32:01.000,233,10976386,12645,0,1724157120,13017.710532320001,99.09166428000026,53432.22325824001 2024-08-20,12:32:02.000,233,10976413,12805,0,1724157121,13017.717268629996,99.03527123999811,53432.26518096 2024-08-20,12:32:03.000,233,10976387,12885,0,1724157122,13017.710532320001,99.02822210999875,53432.22325824001 2024-08-20,12:32:04.000,233,10976413,12845,0,1724157123,13017.622960289991,99.0846151500009,53432.25120672001 2024-08-20,12:32:05.000,233,10976365,12925,0,1724157124,13017.60948767,99.14805732000241,53432.25120672001 2024-08-20,12:32:06.000,233,10976411,12805,0,1724157125,13017.56906981,99.16215558000113,53432.28614232 2024-08-20,12:32:07.000,233,10976389,12765,0,1724157126,13017.474761469995,99.19035209999856,53432.28614232 2024-08-20,12:32:08.000,233,10976404,12765,0,1724157127,13017.454552539995,99.22559775000263,53432.22325824001 2024-08-20,12:32:09.000,233,10976464,12765,0,1724157128,13017.494970399996,99.27494165999815,53432.25819384 2024-08-20,12:32:10.000,233,10976454,12965,0,1724157129,13017.474761469995,99.2960890500035,53432.25819384 2024-08-20,12:32:11.000,233,10976383,12845,0,1724157130,13017.474761469995,99.32428557000094,53432.19530976 2024-08-20,12:32:12.000,233,10976422,12965,0,1724157131,13017.474761469995,99.33838382999966,53432.23723248 2024-08-20,12:32:13.000,233,10976417,12845,0,1724157132,13017.44781623,99.38772774000245,53432.25819384 2024-08-20,12:32:14.000,233,10976420,12925,0,1724157133,13017.38045312999,99.35953121999773,53432.2442196 2024-08-20,12:32:15.000,233,10976451,12965,0,1724157134,13017.38718944,99.38067861000309,53432.2442196 2024-08-20,12:32:16.000,233,10976442,12925,0,1724157135,13017.494970399996,99.37362948000373,53432.23723248 2024-08-20,12:32:17.000,233,10976425,12765,0,1724157136,13017.555597189996,99.40182600000117,53432.26518096 2024-08-20,12:32:18.000,233,10976403,13005,0,1724157137,13017.562333499991,99.38067861000309,53432.23723248 2024-08-20,12:32:19.000,233,10976383,12645,0,1724157138,13017.48823409,99.37362948000373,53432.28614232 2024-08-20,12:32:20.000,233,10976418,12925,0,1724157139,13017.40066205999,99.31018731000222,53432.209284000004 2024-08-20,12:32:21.000,233,10976434,12725,0,1724157140,13017.30635372,99.35953121999773,53432.28614232 2024-08-20,12:32:22.000,233,10976449,12805,0,1724157141,13017.31982633999,99.37362948000373,53432.25120672001 2024-08-20,12:32:23.000,233,10976424,12525,0,1724157142,13017.32656265,99.36658035000437,53432.25819384 2024-08-20,12:32:24.000,233,10976434,13045,0,1724157143,13017.393925749995,99.36658035000437,53432.25819384 2024-08-20,12:32:25.000,233,10976428,12925,0,1724157144,13017.515179329996,99.32428557000094,53432.2442196 2024-08-20,12:32:26.000,233,10976421,12885,0,1724157145,13017.622960289991,99.31723644000158,53432.22325824001 2024-08-20,12:32:27.000,233,10976377,12605,0,1724157146,13017.596015049996,99.32428557000094,53432.25120672001 2024-08-20,12:32:28.000,233,10976433,12925,0,1724157147,13017.555597189996,99.2960890500035,53432.25120672001 2024-08-20,12:32:29.000,233,10976390,13005,0,1724157148,13017.44107991999,99.232646880002,53432.29312944 2024-08-20,12:32:30.000,233,10976380,12805,0,1724157149,13017.373716819995,99.232646880002,53432.33505216 2024-08-20,12:32:31.000,233,10976430,12845,0,1724157150,13017.26593586,99.25379427000007,53432.3140908 2024-08-20,12:32:32.000,233,10976465,12965,0,1724157151,13017.28614479,99.232646880002,53432.3140908 2024-08-20,12:32:33.000,233,10976422,12845,0,1724157152,13017.252463239995,99.19035209999856,53432.279155200005 2024-08-20,12:32:34.000,233,10976388,12845,0,1724157153,13017.252463239995,99.15510645000177,53432.30710368 2024-08-20,12:32:35.000,233,10976425,12765,0,1724157154,13017.17836382999,99.09871340999962,53432.279155200005 2024-08-20,12:32:36.000,233,10976440,12765,0,1724157155,13017.131209659994,99.03527123999811,53432.23723248 2024-08-20,12:32:37.000,233,10976380,13045,0,1724157156,13017.11773703999,99.02822210999875,53432.2442196 2024-08-20,12:32:38.000,233,10976380,12965,0,1724157157,13017.097528109989,99.03527123999811,53432.26518096 2024-08-20,12:32:39.000,233,10976380,12965,0,1724157158,13017.124473349999,99.0493695000041,53432.25120672001 2024-08-20,12:32:40.000,233,10976391,12685,0,1724157159,13017.077319179989,99.14100819000305,53432.16736128 2024-08-20,12:32:41.000,233,10976380,13005,0,1724157160,13017.111000729994,99.21149949000392,53432.14639992 2024-08-20,12:32:42.000,233,10976386,13005,0,1724157161,13017.124473349999,99.21854862000328,53432.18133552001 2024-08-20,12:32:43.000,233,10976385,12645,0,1724157162,13017.036901319989,99.25379427000007,53432.02761888 2024-08-20,12:32:44.000,233,10976423,12805,0,1724157163,13017.023428699998,99.26084339999943,53432.07652872 2024-08-20,12:32:45.000,233,10976422,12925,0,1724157164,13016.922384049998,99.20445036000456,53432.09050296 2024-08-20,12:32:46.000,233,10976387,12685,0,1724157165,13016.855020950003,99.14805732000241,53432.05556736001 2024-08-20,12:32:47.000,233,10976429,12445,0,1724157166,13016.774185230002,99.07051689000218,53432.041593120004 2024-08-20,12:32:48.000,233,10976358,12605,0,1724157167,13016.740503679997,99.00002559000131,53431.9996704 2024-08-20,12:32:49.000,233,10976415,12685,0,1724157168,13016.673140580002,98.95068167999852,53432.04858024 2024-08-20,12:32:50.000,233,10976417,12805,0,1724157169,13016.646195339992,98.90838690000237,53432.01364464001 2024-08-20,12:32:51.000,233,10976386,12565,0,1724157170,13016.625986409992,98.90133777000301,53431.97870904 2024-08-20,12:32:52.000,233,10976427,12805,0,1724157171,13016.545150689992,98.92248516000109,53431.9996704 2024-08-20,12:32:53.000,233,10976369,12725,0,1724157172,13016.437369729996,98.9365834199998,53431.95076056 2024-08-20,12:32:54.000,233,10976402,13045,0,1724157173,13016.403688179991,98.96477994000452,53431.88088936 2024-08-20,12:32:55.000,233,10976451,12805,0,1724157174,13016.396951869996,98.96477994000452,53431.859928 2024-08-20,12:32:56.000,233,10976379,12885,0,1724157175,13016.450842350001,98.97887820000324,53431.85294088 2024-08-20,12:32:57.000,233,10976387,12925,0,1724157176,13016.538414379997,99.00707472000067,53431.85294088 2024-08-20,12:32:58.000,233,10976428,13045,0,1724157177,13016.572095930002,99.0493695000041,53431.873902240004 2024-08-20,12:32:59.000,233,10976415,12565,0,1724157178,13016.632722720002,99.05641863000346,53431.79704392001 2024-08-20,12:33:00.000,233,10976423,12845,0,1724157179,13016.592304860002,99.16215558000113,53431.81800528001 2024-08-20,12:33:01.000,233,10976392,12765,0,1724157180,13016.558623309997,99.15510645000177,53431.79704392001 2024-08-20,12:33:02.000,233,10976427,12885,0,1724157181,13016.477787589996,99.14805732000241,53431.727172720006 2024-08-20,12:33:03.000,233,10976386,12645,0,1724157182,13016.396951869996,99.17625383999984,53431.76210832 2024-08-20,12:33:04.000,233,10976375,12805,0,1724157183,13016.275698289995,99.16215558000113,53431.727172720006 2024-08-20,12:33:05.000,233,10976400,12925,0,1724157184,13016.16118101999,99.14805732000241,53431.69223712 2024-08-20,12:33:06.000,233,10976387,12685,0,1724157185,13016.08034529999,99.07756602000154,53431.706211360004 2024-08-20,12:33:07.000,233,10976364,13005,0,1724157186,13015.95909171999,99.05641863000346,53431.65031440001 2024-08-20,12:33:08.000,233,10976451,12925,0,1724157187,13015.905201239999,98.99297646000196,53431.65031440001 2024-08-20,12:33:09.000,233,10976414,12845,0,1724157188,13015.831101829994,98.95773080999788,53431.608391680005 2024-08-20,12:33:10.000,233,10976362,13005,0,1724157189,13015.797420279989,98.95068167999852,53431.58044320001 2024-08-20,12:33:11.000,233,10976379,12445,0,1724157190,13015.804156589998,98.9365834199998,53431.538520480004 2024-08-20,12:33:12.000,233,10976438,12765,0,1724157191,13015.777211349989,98.92248516000109,53431.48262352001 2024-08-20,12:33:13.000,233,10976383,12965,0,1724157192,13015.730057179993,99.00002559000131,53431.44768792 2024-08-20,12:33:14.000,233,10976455,12805,0,1724157193,13015.615539910003,99.02822210999875,53431.440700800005 2024-08-20,12:33:15.000,233,10976375,12645,0,1724157194,13015.494286330002,99.05641863000346,53431.37781672 2024-08-20,12:33:16.000,233,10976414,12645,0,1724157195,13015.305669649992,99.0846151500009,53431.31493264001 2024-08-20,12:33:17.000,233,10976386,12845,0,1724157196,13015.204624999991,99.06346776000282,53431.25204856 2024-08-20,12:33:18.000,233,10976450,12765,0,1724157197,13015.096844039996,99.03527123999811,53431.2310872 2024-08-20,12:33:19.000,233,10976471,13125,0,1724157198,13015.06316248999,98.95773080999788,53431.16820312001 2024-08-20,12:33:20.000,233,10976361,13005,0,1724157199,13015.06316248999,98.92248516000109,53431.08435768 2024-08-20,12:33:21.000,233,10976384,12685,0,1724157200,13015.08337141999,98.88019037999766,53431.04942208001 2024-08-20,12:33:22.000,233,10976401,12765,0,1724157201,13015.096844039996,98.8731412499983,53431.02846072001 2024-08-20,12:33:23.000,233,10976389,12965,0,1724157202,13015.04295355999,98.90133777000301,53430.97955088001 2024-08-20,12:33:24.000,233,10976404,13165,0,1724157203,13014.975590459995,98.92953429000045,53430.93064104001 2024-08-20,12:33:25.000,233,10976429,12685,0,1724157204,13014.874545809995,98.94363254999917,53430.9166668 2024-08-20,12:33:26.000,233,10976444,12685,0,1724157205,13014.793710089994,98.95773080999788,53430.86076984001 2024-08-20,12:33:27.000,233,10976373,13085,0,1724157206,13014.712874369994,98.97887820000324,53430.818847120005 2024-08-20,12:33:28.000,233,10976442,12925,0,1724157207,13014.712874369994,99.00707472000067,53430.7769244 2024-08-20,12:33:29.000,233,10976432,12725,0,1724157208,13014.746555919999,99.00707472000067,53430.7769244 2024-08-20,12:33:30.000,233,10976407,12805,0,1724157209,13014.726346989999,99.00002559000131,53430.67211760001 2024-08-20,12:33:31.000,233,10976462,12885,0,1724157210,13014.692665439994,99.00002559000131,53430.637182 2024-08-20,12:33:32.000,233,10976408,13005,0,1724157211,13014.672456509994,98.92953429000045,53430.637182 2024-08-20,12:33:33.000,233,10976379,13125,0,1724157212,13014.584884479998,98.88723951000429,53430.60923352 2024-08-20,12:33:34.000,233,10976441,12805,0,1724157213,13014.564675549998,98.85904298999958,53430.52538808001 2024-08-20,12:33:35.000,233,10976417,12845,0,1724157214,13014.598357099989,98.83084647000214,53430.52538808001 2024-08-20,12:33:36.000,233,10976397,12965,0,1724157215,13014.692665439994,98.8026499500047,53430.52538808001 2024-08-20,12:33:37.000,233,10976384,12965,0,1724157216,13014.82739164,98.79560081999807,53430.49743960001 2024-08-20,12:33:38.000,233,10976453,12685,0,1724157217,13014.94190890999,98.81674821000342,53430.42756840001 2024-08-20,12:33:39.000,233,10976442,12765,0,1724157218,13015.036217249995,98.80969908000407,53430.39961992 2024-08-20,12:33:40.000,233,10976453,12685,0,1724157219,13015.137261899996,98.83084647000214,53430.3926328 2024-08-20,12:33:41.000,233,10976422,12685,0,1724157220,13015.143998209991,98.85199386000022,53430.40660704001 2024-08-20,12:33:42.000,233,10976416,12725,0,1724157221,13015.137261899996,98.79560081999807,53430.41359416 2024-08-20,12:33:43.000,233,10976398,12725,0,1724157222,13015.076635109996,98.77445343,53430.39961992 2024-08-20,12:33:44.000,233,10976418,12885,0,1724157223,13015.02948094,98.76035517000128,53430.364684320004 2024-08-20,12:33:45.000,233,10976439,12645,0,1724157224,13015.02274462999,98.76740430000063,53430.39961992 2024-08-20,12:33:46.000,233,10976469,12765,0,1724157225,13015.016008319995,98.77445343,53430.32974872001 2024-08-20,12:33:47.000,233,10976405,12805,0,1724157226,13015.0698988,98.84494473000086,53430.32974872001 2024-08-20,12:33:48.000,233,10976472,12685,0,1724157227,13015.177679759996,98.88019037999766,53430.37167144 2024-08-20,12:33:49.000,233,10976459,12725,0,1724157228,13015.177679759996,98.92248516000109,53430.37865856001 2024-08-20,12:33:50.000,233,10976480,13125,0,1724157229,13015.218097619996,98.9365834199998,53430.34372296 2024-08-20,12:33:51.000,233,10976444,12605,0,1724157230,13015.265251789991,98.95068167999852,53430.34372296 2024-08-20,12:33:52.000,233,10976447,12965,0,1724157231,13015.19115238,98.94363254999917,53430.3227616 2024-08-20,12:33:53.000,233,10976422,12885,0,1724157232,13015.11031666,98.89428864000365,53430.28782600001 2024-08-20,12:33:54.000,233,10976497,12965,0,1724157233,13015.0698988,98.8026499500047,53430.33673584001 2024-08-20,12:33:55.000,233,10976405,13005,0,1724157234,13015.00253569999,98.76740430000063,53430.364684320004 2024-08-20,12:33:56.000,233,10976450,12685,0,1724157235,13014.92169997999,98.71101125999849,53430.28782600001 2024-08-20,12:33:57.000,233,10976405,12965,0,1724157236,13014.82739164,98.70396212999913,53430.30180024 2024-08-20,12:33:58.000,233,10976461,12645,0,1724157237,13014.733083299994,98.70396212999913,53430.3227616 2024-08-20,12:33:59.000,233,10976391,12845,0,1724157238,13014.611829719994,98.75330604000192,53430.25987752001 2024-08-20,12:34:00.000,233,10976409,12925,0,1724157239,13014.504048759998,98.71806038999785,53430.196993440004 2024-08-20,12:34:01.000,233,10976460,12765,0,1724157240,13014.429949349993,98.70396212999913,53430.16904496001 2024-08-20,12:34:02.000,233,10976402,12885,0,1724157241,13014.396267800003,98.5911760500021,53430.10616088 2024-08-20,12:34:03.000,233,10976415,12965,0,1724157242,13014.362586249998,98.57002866000403,53430.12013512001 2024-08-20,12:34:04.000,233,10976436,13125,0,1724157243,13014.322168389997,98.4924882300038,53430.08519952 2024-08-20,12:34:05.000,233,10976437,12805,0,1724157244,13014.322168389997,98.47134083999845,53430.0782124 2024-08-20,12:34:06.000,233,10976423,12845,0,1724157245,13014.275014220002,98.44314432000101,53429.94545712 2024-08-20,12:34:07.000,233,10976443,12645,0,1724157246,13014.275014220002,98.3797021499995,53430.01532832 2024-08-20,12:34:08.000,233,10976401,12605,0,1724157247,13014.241332669997,98.40084954000486,53429.931482880005 2024-08-20,12:34:09.000,233,10976427,12725,0,1724157248,13014.207651119992,98.36560389000078,53429.95943136 2024-08-20,12:34:10.000,233,10976395,12885,0,1724157249,13014.254805290002,98.32330911000463,53429.93847 2024-08-20,12:34:11.000,233,10976452,12885,0,1724157250,13014.308695769992,98.30921084999864,53429.87558592001 2024-08-20,12:34:12.000,233,10976439,12605,0,1724157251,13014.389531489993,98.32330911000463,53429.861611680004 2024-08-20,12:34:13.000,233,10976389,12605,0,1724157252,13014.477103519988,98.29511258999992,53429.84065032 2024-08-20,12:34:14.000,233,10976424,12965,0,1724157253,13014.551202929993,98.27396520000184,53429.77077912 2024-08-20,12:34:15.000,233,10976406,13005,0,1724157254,13014.564675549998,98.28806346000056,53429.83366320001 2024-08-20,12:34:16.000,233,10976415,12845,0,1724157255,13014.591620789994,98.1823265100029,53429.81968896 2024-08-20,12:34:17.000,233,10976392,12885,0,1724157256,13014.557939239989,98.10478608000267,53429.83366320001 2024-08-20,12:34:18.000,233,10976450,12965,0,1724157257,13014.429949349993,98.04839304000052,53429.77077912 2024-08-20,12:34:19.000,233,10976395,12965,0,1724157258,13014.301959459997,97.98495086999901,53429.763792000005 2024-08-20,12:34:20.000,233,10976448,12805,0,1724157259,13014.194178500002,97.89331218000007,53429.72186928 2024-08-20,12:34:21.000,233,10976403,12725,0,1724157260,13014.086397539992,97.85101740000391,53429.7288564 2024-08-20,12:34:22.000,233,10976461,12725,0,1724157261,13014.066188609992,97.85101740000391,53429.70090792 2024-08-20,12:34:23.000,233,10976419,12725,0,1724157262,13014.113342780001,97.84396827000455,53429.60308824 2024-08-20,12:34:24.000,233,10976435,12965,0,1724157263,13014.120079089997,97.85806653000327,53429.60308824 2024-08-20,12:34:25.000,233,10976419,12965,0,1724157264,13014.160496949997,97.78052610000304,53429.526229920004 2024-08-20,12:34:26.000,233,10976428,12725,0,1724157265,13014.200914809997,97.7875752300024,53429.49828144001 2024-08-20,12:34:27.000,233,10976397,12885,0,1724157266,13014.187442189992,97.76642784000433,53429.50526856 2024-08-20,12:34:28.000,233,10976403,12765,0,1724157267,13014.120079089997,97.70298567000282,53429.46334584 2024-08-20,12:34:29.000,233,10976450,12965,0,1724157268,13014.140288019997,97.68183828000474,53429.51225568 2024-08-20,12:34:30.000,233,10976409,12925,0,1724157269,13014.113342780001,97.63249437000195,53429.43539736 2024-08-20,12:34:31.000,233,10976466,12605,0,1724157270,13014.234596360002,97.59724871999788,53429.309629200005 2024-08-20,12:34:32.000,233,10976437,12725,0,1724157271,13014.335641010002,97.54790481000236,53429.36552616 2024-08-20,12:34:33.000,233,10976400,12965,0,1724157272,13014.436685659988,97.54790481000236,53429.35155192001 2024-08-20,12:34:34.000,233,10976464,12605,0,1724157273,13014.463630899998,97.540855680003,53429.33059056001 2024-08-20,12:34:35.000,233,10976416,13045,0,1724157274,13014.477103519988,97.58315045999916,53429.3445648 2024-08-20,12:34:36.000,233,10976446,12845,0,1724157275,13014.483839829998,97.61134698000387,53429.36552616 2024-08-20,12:34:37.000,233,10976431,13085,0,1724157276,13014.551202929993,97.59724871999788,53429.29565496 2024-08-20,12:34:38.000,233,10976456,12925,0,1724157277,13014.625302339999,97.540855680003,53429.32360344001 2024-08-20,12:34:39.000,233,10976439,12765,0,1724157278,13014.692665439994,97.5126591599983,53429.309629200005 2024-08-20,12:34:40.000,233,10976421,13005,0,1724157279,13014.73981960999,97.52675742000429,53429.3445648 2024-08-20,12:34:41.000,233,10976451,12645,0,1724157280,13014.793710089994,97.540855680003,53429.28168072001 2024-08-20,12:34:42.000,233,10976376,12605,0,1724157281,13014.834127949995,97.58315045999916,53429.309629200005 2024-08-20,12:34:43.000,233,10976458,12565,0,1724157282,13014.78697378,97.64659263000067,53429.260719360005 2024-08-20,12:34:44.000,233,10976446,12765,0,1724157283,13014.793710089994,97.66069088999939,53429.2746936 2024-08-20,12:34:45.000,233,10976420,12765,0,1724157284,13014.692665439994,97.68183828000474,53429.33757768 2024-08-20,12:34:46.000,233,10976459,12685,0,1724157285,13014.658983889989,97.64659263000067,53429.26770648 2024-08-20,12:34:47.000,233,10976424,12725,0,1724157286,13014.591620789994,97.63954350000131,53429.21879664 2024-08-20,12:34:48.000,233,10976442,13045,0,1724157287,13014.638774959989,97.62544524000259,53429.23277088001 2024-08-20,12:34:49.000,233,10976437,12885,0,1724157288,13014.672456509994,97.61839611000323,53429.25373224001 2024-08-20,12:34:50.000,233,10976380,12925,0,1724157289,13014.73981960999,97.61839611000323,53429.25373224001 2024-08-20,12:34:51.000,233,10976426,12885,0,1724157290,13014.834127949995,97.65364176000003,53429.22578376 2024-08-20,12:34:52.000,233,10976430,12645,0,1724157291,13014.96211783999,97.68183828000474,53429.2746936 2024-08-20,12:34:53.000,233,10976444,12965,0,1724157292,13014.98232676999,97.6888874100041,53429.239758 2024-08-20,12:34:54.000,233,10976467,12765,0,1724157293,13014.96885415,97.64659263000067,53429.22578376 2024-08-20,12:34:55.000,233,10976441,12605,0,1724157294,13014.96885415,97.65364176000003,53429.22578376 2024-08-20,12:34:56.000,233,10976434,12845,0,1724157295,13014.94190890999,97.61134698000387,53429.20482240001 2024-08-20,12:34:57.000,233,10976426,12565,0,1724157296,13014.894754739995,97.60429785000451,53429.21879664 2024-08-20,12:34:58.000,233,10976443,12965,0,1724157297,13014.84760057,97.59019958999852,53429.24674512 2024-08-20,12:34:59.000,233,10976486,12765,0,1724157298,13014.894754739995,97.56200307000108,53429.190848160004 2024-08-20,12:35:00.000,233,10976397,12765,0,1724157299,13014.92169997999,97.540855680003,53429.18386104001 2024-08-20,12:35:01.000,233,10976399,12885,0,1724157300,13014.92843629,97.54790481000236,53429.190848160004 2024-08-20,12:35:02.000,233,10976466,12885,0,1724157301,13014.894754739995,97.53380655000365,53429.19783528 2024-08-20,12:35:03.000,233,10976435,12805,0,1724157302,13014.80718271,97.50561002999893,53429.20482240001 2024-08-20,12:35:04.000,233,10976392,12525,0,1724157303,13014.73981960999,97.46331525000278,53429.17687392 2024-08-20,12:35:05.000,233,10976379,12925,0,1724157304,13014.746555919999,97.44921699000406,53429.16289968001 2024-08-20,12:35:06.000,233,10976390,12725,0,1724157305,13014.80044639999,97.44921699000406,53429.18386104001 2024-08-20,12:35:07.000,233,10976419,12925,0,1724157306,13014.88801843,97.41397133999999,53429.16289968001 2024-08-20,12:35:08.000,233,10976405,12685,0,1724157307,13014.98232676999,97.3787256900032,53429.12097696 2024-08-20,12:35:09.000,233,10976421,12725,0,1724157308,13015.13052559,97.38577482000255,53429.10700272 2024-08-20,12:35:10.000,233,10976433,12645,0,1724157309,13015.258515479996,97.4774135100015,53429.093028480005 2024-08-20,12:35:11.000,233,10976415,13045,0,1724157310,13015.359560129997,97.56905220000044,53429.08604136001 2024-08-20,12:35:12.000,233,10976404,12765,0,1724157311,13015.339351199997,97.65364176000003,53429.15591256001 2024-08-20,12:35:13.000,233,10976399,12725,0,1724157312,13015.285460719992,97.69593654000346,53429.14892544 2024-08-20,12:35:14.000,233,10976423,12725,0,1724157313,13015.251779170001,97.73823131999961,53429.12796408 2024-08-20,12:35:15.000,233,10976377,12645,0,1724157314,13015.197888689996,97.7241330600009,53429.10700272 2024-08-20,12:35:16.000,233,10976443,12845,0,1724157315,13015.13052559,97.69593654000346,53429.10700272 2024-08-20,12:35:17.000,233,10976405,12805,0,1724157316,13015.204624999991,97.63954350000131,53429.1000156 2024-08-20,12:35:18.000,233,10976364,12445,0,1724157317,13015.211361310001,97.59019958999852,53429.093028480005 2024-08-20,12:35:19.000,233,10976437,12925,0,1724157318,13015.312405960001,97.5761013299998,53429.14892544 2024-08-20,12:35:20.000,233,10976409,12725,0,1724157319,13015.420186919997,97.58315045999916,53429.16289968001 2024-08-20,12:35:21.000,233,10976412,12805,0,1724157320,13015.494286330002,97.63954350000131,53429.16289968001 2024-08-20,12:35:22.000,233,10976381,13045,0,1724157321,13015.615539910003,97.7241330600009,53429.190848160004 2024-08-20,12:35:23.000,233,10976429,12965,0,1724157322,13015.662694079998,97.83691913999792,53429.19783528 2024-08-20,12:35:24.000,233,10976403,13045,0,1724157323,13015.696375629988,97.9356069600035,53429.190848160004 2024-08-20,12:35:25.000,233,10976414,12765,0,1724157324,13015.763738729998,98.02724565000244,53429.25373224001 2024-08-20,12:35:26.000,233,10976411,13005,0,1724157325,13015.783947659998,98.10478608000267,53429.26770648 2024-08-20,12:35:27.000,233,10976423,12805,0,1724157326,13015.831101829994,98.12593347000075,53429.28866784 2024-08-20,12:35:28.000,233,10976440,12765,0,1724157327,13015.804156589998,98.14708085999882,53429.32360344001 2024-08-20,12:35:29.000,233,10976404,12805,0,1724157328,13015.783947659998,98.16117912000482,53429.33757768 2024-08-20,12:35:30.000,233,10976401,12805,0,1724157329,13015.736793489988,98.10478608000267,53429.33059056001 2024-08-20,12:35:31.000,233,10976379,12685,0,1724157330,13015.743529799998,98.05544216999988,53429.37251328001 2024-08-20,12:35:32.000,233,10976449,12925,0,1724157331,13015.743529799998,97.98495086999901,53429.37251328001 2024-08-20,12:35:33.000,233,10976396,12885,0,1724157332,13015.831101829994,97.99904912999773,53429.42142312001 2024-08-20,12:35:34.000,233,10976393,13045,0,1724157333,13015.824365519999,98.0342947800018,53429.45635872 2024-08-20,12:35:35.000,233,10976413,12885,0,1724157334,13015.817629209989,98.0695404299986,53429.358539040004 2024-08-20,12:35:36.000,233,10976415,13125,0,1724157335,13015.91867385999,98.08363869000459,53429.379500400006 2024-08-20,12:35:37.000,233,10976387,13125,0,1724157336,13015.972564339994,98.11888434000139,53429.40744888 2024-08-20,12:35:38.000,233,10976394,13085,0,1724157337,13016.08034529999,98.15412998999818,53429.42142312001 2024-08-20,12:35:39.000,233,10976411,13045,0,1724157338,13016.114026849995,98.16117912000482,53429.45635872 2024-08-20,12:35:40.000,233,10976436,13125,0,1724157339,13016.12076315999,98.2457686800044,53429.45635872 2024-08-20,12:35:41.000,233,10976373,12605,0,1724157340,13016.12749947,98.2810143300012,53429.50526856 2024-08-20,12:35:42.000,233,10976393,12885,0,1724157341,13016.10055422999,98.38675127999886,53429.53321704 2024-08-20,12:35:43.000,233,10976408,12605,0,1724157342,13016.08034529999,98.39380040999822,53429.547191280006 2024-08-20,12:35:44.000,233,10976466,12965,0,1724157343,13016.12749947,98.42904606000229,53429.58911400001 2024-08-20,12:35:45.000,233,10976364,13125,0,1724157344,13016.12076315999,98.3797021499995,53429.61706248001 2024-08-20,12:35:46.000,233,10976392,12805,0,1724157345,13016.1477084,98.35150563000207,53429.63103672 2024-08-20,12:35:47.000,233,10976342,12885,0,1724157346,13016.18812626,98.30921084999864,53429.645010960005 2024-08-20,12:35:48.000,233,10976428,13085,0,1724157347,13016.235280429995,98.28806346000056,53429.70789504001 2024-08-20,12:35:49.000,233,10976436,12725,0,1724157348,13016.22854412,98.28806346000056,53429.77077912 2024-08-20,12:35:50.000,233,10976421,12525,0,1724157349,13016.18812626,98.37265302000014,53429.77776624 2024-08-20,12:35:51.000,233,10976408,12645,0,1724157350,13016.10055422999,98.41494780000357,53429.74283064 2024-08-20,12:35:52.000,233,10976380,12565,0,1724157351,13015.97930064999,98.50658649000252,53429.75680488001 2024-08-20,12:35:53.000,233,10976398,12805,0,1724157352,13015.905201239999,98.48543910000444,53429.77776624 2024-08-20,12:35:54.000,233,10976411,12805,0,1724157353,13015.878255999989,98.4924882300038,53429.75680488001 2024-08-20,12:35:55.000,233,10976423,12765,0,1724157354,13015.837838139989,98.44314432000101,53429.77077912 2024-08-20,12:35:56.000,233,10976352,12765,0,1724157355,13015.770475039993,98.37265302000014,53429.77776624 2024-08-20,12:35:57.000,233,10976387,12885,0,1724157356,13015.750266109993,98.42199693000293,53429.812701840005 2024-08-20,12:35:58.000,233,10976428,12845,0,1724157357,13015.655957769988,98.42904606000229,53429.81968896 2024-08-20,12:35:59.000,233,10976409,12965,0,1724157358,13015.608803599993,98.42199693000293,53429.70789504001 2024-08-20,12:36:00.000,233,10976397,13205,0,1724157359,13015.568385739993,98.48543910000444,53429.72186928 2024-08-20,12:36:01.000,233,10976432,12685,0,1724157360,13015.575122050002,98.51363562000188,53429.7288564 2024-08-20,12:36:02.000,233,10976388,12925,0,1724157361,13015.595330980002,98.5277338800006,53429.70789504001 2024-08-20,12:36:03.000,233,10976431,12885,0,1724157362,13015.669430389993,98.55593039999803,53429.75680488001 2024-08-20,12:36:04.000,233,10976379,12845,0,1724157363,13015.770475039993,98.55593039999803,53429.763792000005 2024-08-20,12:36:05.000,233,10976363,13125,0,1724157364,13015.864783379999,98.57002866000403,53429.77077912 2024-08-20,12:36:06.000,233,10976385,12805,0,1724157365,13016.00624589,98.58412692000275,53429.84065032 2024-08-20,12:36:07.000,233,10976371,12805,0,1724157366,13016.06687268,98.64756909000425,53429.83366320001 2024-08-20,12:36:08.000,233,10976428,12645,0,1724157367,13016.14097208999,98.74625691000256,53429.85462456001 2024-08-20,12:36:09.000,233,10976389,12605,0,1724157368,13016.20159887999,98.79560081999807,53429.79174048 2024-08-20,12:36:10.000,233,10976396,12645,0,1724157369,13016.235280429995,98.88019037999766,53429.882573040006 2024-08-20,12:36:11.000,233,10976424,12965,0,1724157370,13016.30264352999,98.88019037999766,53429.88956016 2024-08-20,12:36:12.000,233,10976415,12645,0,1724157371,13016.28917091,98.91543603000173,53429.95943136 2024-08-20,12:36:13.000,233,10976343,12765,0,1724157372,13016.26896198,98.89428864000365,53429.931482880005 2024-08-20,12:36:14.000,233,10976400,12965,0,1724157373,13016.235280429995,98.90133777000301,53430.01532832 2024-08-20,12:36:15.000,233,10976363,12885,0,1724157374,13016.26222566999,98.89428864000365,53429.99436696001 2024-08-20,12:36:16.000,233,10976431,12965,0,1724157375,13016.24201673999,98.86609211999894,53430.01532832 2024-08-20,12:36:17.000,233,10976381,12805,0,1724157376,13016.1477084,98.85904298999958,53429.98737984 2024-08-20,12:36:18.000,233,10976400,12565,0,1724157377,13016.08034529999,98.86609211999894,53429.98737984 2024-08-20,12:36:19.000,233,10976411,13205,0,1724157378,13016.012982199994,98.78150255999935,53430.04327680001 2024-08-20,12:36:20.000,233,10976399,12805,0,1724157379,13015.97930064999,98.66871648000233,53429.99436696001 2024-08-20,12:36:21.000,233,10976403,12525,0,1724157380,13015.96582803,98.5911760500021,53430.029302560004 2024-08-20,12:36:22.000,233,10976397,12725,0,1724157381,13015.95909171999,98.53478300999996,53430.01532832 2024-08-20,12:36:23.000,233,10976403,12925,0,1724157382,13015.992773269994,98.50658649000252,53429.95943136 2024-08-20,12:36:24.000,233,10976423,13005,0,1724157383,13016.012982199994,98.54888126999867,53429.97340560001 2024-08-20,12:36:25.000,233,10976430,12685,0,1724157384,13016.06013636999,98.63347082999826,53429.94545712 2024-08-20,12:36:26.000,233,10976400,12965,0,1724157385,13016.1477084,98.67576561000169,53429.980392720005 2024-08-20,12:36:27.000,233,10976388,12725,0,1724157386,13016.10729054,98.68281474000105,53430.0083412 2024-08-20,12:36:28.000,233,10976424,12805,0,1724157387,13016.03992743999,98.65461822000361,53430.00135408001 2024-08-20,12:36:29.000,233,10976435,12645,0,1724157388,13015.905201239999,98.67576561000169,53430.0083412 2024-08-20,12:36:30.000,233,10976375,12645,0,1724157389,13015.783947659998,98.61937256999954,53429.97340560001 2024-08-20,12:36:31.000,233,10976429,12685,0,1724157390,13015.649221459993,98.60527431000082,53429.931482880005 2024-08-20,12:36:32.000,233,10976341,12925,0,1724157391,13015.581858359998,98.61232344000018,53429.85462456001 2024-08-20,12:36:33.000,233,10976357,12685,0,1724157392,13015.507758949992,98.58412692000275,53429.84065032 2024-08-20,12:36:34.000,233,10976383,12525,0,1724157393,13015.494286330002,98.5277338800006,53429.83366320001 2024-08-20,12:36:35.000,233,10976437,13125,0,1724157394,13015.447132159992,98.52068475000124,53429.84065032 2024-08-20,12:36:36.000,233,10976369,12805,0,1724157395,13015.420186919997,98.50658649000252,53429.763792000005 2024-08-20,12:36:37.000,233,10976462,12725,0,1724157396,13015.440395849997,98.4924882300038,53429.812701840005 2024-08-20,12:36:38.000,233,10976403,12765,0,1724157397,13015.474077400002,98.4924882300038,53429.74283064 2024-08-20,12:36:39.000,233,10976395,12805,0,1724157398,13015.480813709997,98.53478300999996,53429.73584352001 2024-08-20,12:36:40.000,233,10976367,12845,0,1724157399,13015.534704190002,98.57707779000339,53429.73584352001 2024-08-20,12:36:41.000,233,10976399,12925,0,1724157400,13015.514495260002,98.60527431000082,53429.67994656 2024-08-20,12:36:42.000,233,10976398,12805,0,1724157401,13015.460604779997,98.64756909000425,53429.61706248001 2024-08-20,12:36:43.000,233,10976381,12765,0,1724157402,13015.305669649992,98.73215865000384,53429.63103672 2024-08-20,12:36:44.000,233,10976360,12685,0,1724157403,13015.137261899996,98.70396212999913,53429.61706248001 2024-08-20,12:36:45.000,233,10976397,12565,0,1724157404,13015.016008319995,98.73215865000384,53429.5541784 2024-08-20,12:36:46.000,233,10976375,12605,0,1724157405,13014.975590459995,98.73215865000384,53429.51924280001 2024-08-20,12:36:47.000,233,10976419,12725,0,1724157406,13015.036217249995,98.71101125999849,53429.51924280001 2024-08-20,12:36:48.000,233,10976398,12765,0,1724157407,13015.09010773,98.71101125999849,53429.50526856 2024-08-20,12:36:49.000,233,10976400,13045,0,1724157408,13015.211361310001,98.73215865000384,53429.49129432001 2024-08-20,12:36:50.000,233,10976402,12685,0,1724157409,13015.271988100001,98.75330604000192,53429.44937160001 2024-08-20,12:36:51.000,233,10976378,12765,0,1724157410,13015.245042859991,98.8026499500047,53429.414436 2024-08-20,12:36:52.000,233,10976380,12725,0,1724157411,13015.245042859991,98.90133777000301,53429.414436 2024-08-20,12:36:53.000,233,10976384,12765,0,1724157412,13015.137261899996,99.00002559000131,53429.428410240005 2024-08-20,12:36:54.000,233,10976381,12965,0,1724157413,13015.02274462999,99.09166428000026,53429.37251328001 2024-08-20,12:36:55.000,233,10976398,13085,0,1724157414,13014.935172599995,99.0846151500009,53429.414436 2024-08-20,12:36:56.000,233,10976364,12845,0,1724157415,13014.88128211999,99.04232037000475,53429.414436 2024-08-20,12:36:57.000,233,10976392,12605,0,1724157416,13014.834127949995,98.9859273300026,53429.33757768 2024-08-20,12:36:58.000,233,10976377,12765,0,1724157417,13014.813919019995,98.84494473000086,53429.3445648 2024-08-20,12:36:59.000,233,10976398,12885,0,1724157418,13014.834127949995,98.78855168999871,53429.31661632 2024-08-20,12:37:00.000,233,10976364,12925,0,1724157419,13014.90822736,98.74625691000256,53429.309629200005 2024-08-20,12:37:01.000,233,10976415,12685,0,1724157420,13014.96211783999,98.75330604000192,53429.32360344001 2024-08-20,12:37:02.000,233,10976367,12725,0,1724157421,13015.00927201,98.84494473000086,53429.35155192001 2024-08-20,12:37:03.000,233,10976426,12805,0,1724157422,13015.0698988,98.92953429000045,53429.33757768 2024-08-20,12:37:04.000,233,10976383,12965,0,1724157423,13015.06316248999,99.02822210999875,53429.309629200005 2024-08-20,12:37:05.000,233,10976406,12805,0,1724157424,13015.036217249995,99.0846151500009,53429.2746936 2024-08-20,12:37:06.000,233,10976348,12845,0,1724157425,13014.98232676999,99.11281166999834,53429.32360344001 2024-08-20,12:37:07.000,233,10976394,12885,0,1724157426,13014.935172599995,99.10576253999898,53429.30264208001 2024-08-20,12:37:08.000,233,10976437,12765,0,1724157427,13014.90822736,99.05641863000346,53429.260719360005 2024-08-20,12:37:09.000,233,10976407,12805,0,1724157428,13014.834127949995,98.96477994000452,53429.24674512 2024-08-20,12:37:10.000,233,10976460,12765,0,1724157429,13014.73981960999,98.95068167999852,53429.25373224001 2024-08-20,12:37:11.000,233,10976394,12565,0,1724157430,13014.625302339999,98.86609211999894,53429.28866784 2024-08-20,12:37:12.000,233,10976398,12445,0,1724157431,13014.598357099989,98.85904298999958,53429.21879664 2024-08-20,12:37:13.000,233,10976405,12725,0,1724157432,13014.557939239989,98.82379734000278,53429.25373224001 2024-08-20,12:37:14.000,233,10976428,13005,0,1724157433,13014.490576139993,98.8731412499983,53429.15591256001 2024-08-20,12:37:15.000,233,10976402,12565,0,1724157434,13014.510785069993,98.92248516000109,53429.19783528 2024-08-20,12:37:16.000,233,10976387,12965,0,1724157435,13014.504048759998,98.97182907000388,53429.11398984001 2024-08-20,12:37:17.000,233,10976337,12765,0,1724157436,13014.429949349993,98.9859273300026,53429.14892544 2024-08-20,12:37:18.000,233,10976420,12805,0,1724157437,13014.376058870002,98.96477994000452,53429.093028480005 2024-08-20,12:37:19.000,233,10976415,12725,0,1724157438,13014.335641010002,98.94363254999917,53429.08604136001 2024-08-20,12:37:20.000,233,10976348,13005,0,1724157439,13014.254805290002,98.85904298999958,53429.11398984001 2024-08-20,12:37:21.000,233,10976438,12885,0,1724157440,13014.187442189992,98.8026499500047,53428.99520880001 2024-08-20,12:37:22.000,233,10976362,13085,0,1724157441,13014.200914809997,98.78855168999871,53429.05110576 2024-08-20,12:37:23.000,233,10976387,12765,0,1724157442,13014.248068979992,98.8378956000015,53429.0301444 2024-08-20,12:37:24.000,233,10976419,12805,0,1724157443,13014.328904699993,98.86609211999894,53429.01617016001 2024-08-20,12:37:25.000,233,10976360,12725,0,1724157444,13014.429949349993,98.86609211999894,53429.00918304 2024-08-20,12:37:26.000,233,10976381,12805,0,1724157445,13014.537730309989,98.84494473000086,53429.00219592 2024-08-20,12:37:27.000,233,10976381,12805,0,1724157446,13014.598357099989,98.79560081999807,53429.01617016001 2024-08-20,12:37:28.000,233,10976385,12605,0,1724157447,13014.67919281999,98.76740430000063,53429.00219592 2024-08-20,12:37:29.000,233,10976449,12965,0,1724157448,13014.733083299994,98.71806038999785,53429.00219592 2024-08-20,12:37:30.000,233,10976400,12845,0,1724157449,13014.733083299994,98.71806038999785,53429.1000156 2024-08-20,12:37:31.000,233,10976404,12965,0,1724157450,13014.685929129999,98.77445343,53429.10700272 2024-08-20,12:37:32.000,233,10976434,12805,0,1724157451,13014.638774959989,98.76740430000063,53429.07905424 2024-08-20,12:37:33.000,233,10976357,12765,0,1724157452,13014.544466619998,98.82379734000278,53429.05110576 2024-08-20,12:37:34.000,233,10976410,12685,0,1724157453,13014.483839829998,98.78150255999935,53429.12097696 2024-08-20,12:37:35.000,233,10976363,12925,0,1724157454,13014.443421969998,98.74625691000256,53429.1000156 2024-08-20,12:37:36.000,233,10976385,12645,0,1724157455,13014.443421969998,98.71806038999785,53429.14892544 2024-08-20,12:37:37.000,233,10976374,12885,0,1724157456,13014.490576139993,98.67576561000169,53429.13495120001 2024-08-20,12:37:38.000,233,10976372,12845,0,1724157457,13014.551202929993,98.65461822000361,53429.15591256001 2024-08-20,12:37:39.000,233,10976402,12725,0,1724157458,13014.652247579994,98.68281474000105,53429.12796408 2024-08-20,12:37:40.000,233,10976402,12765,0,1724157459,13014.692665439994,98.7392077800032,53429.15591256001 2024-08-20,12:37:41.000,233,10976380,12605,0,1724157460,13014.773501159994,98.84494473000086,53429.17687392 2024-08-20,12:37:42.000,233,10976402,12965,0,1724157461,13014.813919019995,98.92953429000045,53429.16289968001 2024-08-20,12:37:43.000,233,10976385,13125,0,1724157462,13014.86107318999,98.9365834199998,53429.18386104001 2024-08-20,12:37:44.000,233,10976417,12845,0,1724157463,13014.854336879995,98.9365834199998,53429.23277088001 2024-08-20,12:37:45.000,233,10976421,12605,0,1724157464,13014.80718271,98.85199386000022,53429.190848160004 2024-08-20,12:37:46.000,233,10976435,12765,0,1724157465,13014.76676485,98.78150255999935,53429.25373224001 2024-08-20,12:37:47.000,233,10976374,12885,0,1724157466,13014.712874369994,98.71101125999849,53429.25373224001 2024-08-20,12:37:48.000,233,10976386,12605,0,1724157467,13014.685929129999,98.63347082999826,53429.25373224001 2024-08-20,12:37:49.000,233,10976421,12765,0,1724157468,13014.712874369994,98.65461822000361,53429.28866784 2024-08-20,12:37:50.000,233,10976376,13125,0,1724157469,13014.712874369994,98.64756909000425,53429.2746936 2024-08-20,12:37:51.000,233,10976376,12685,0,1724157470,13014.834127949995,98.64756909000425,53429.32360344001 2024-08-20,12:37:52.000,233,10976366,13005,0,1724157471,13014.88128211999,98.66871648000233,53429.358539040004 2024-08-20,12:37:53.000,233,10976380,12605,0,1724157472,13014.96885415,98.67576561000169,53429.32360344001 2024-08-20,12:37:54.000,233,10976419,12765,0,1724157473,13014.98232676999,98.68281474000105,53429.33059056001 2024-08-20,12:37:55.000,233,10976347,12645,0,1724157474,13014.955381529995,98.68986387000041,53429.309629200005 2024-08-20,12:37:56.000,233,10976409,12805,0,1724157475,13014.94864522,98.69691299999977,53429.37251328001 2024-08-20,12:37:57.000,233,10976417,12885,0,1724157476,13014.94864522,98.67576561000169,53429.379500400006 2024-08-20,12:37:58.000,233,10976383,12685,0,1724157477,13014.94864522,98.72510952000448,53429.358539040004 2024-08-20,12:37:59.000,233,10976449,13005,0,1724157478,13014.955381529995,98.77445343,53429.3445648 2024-08-20,12:38:00.000,233,10976361,12765,0,1724157479,13014.92169997999,98.8026499500047,53429.358539040004 2024-08-20,12:38:01.000,233,10976407,12685,0,1724157480,13014.854336879995,98.80969908000407,53429.32360344001 2024-08-20,12:38:02.000,233,10976348,12685,0,1724157481,13014.80718271,98.8378956000015,53429.38648752 2024-08-20,12:38:03.000,233,10976408,13045,0,1724157482,13014.82065532999,98.78150255999935,53429.358539040004 2024-08-20,12:38:04.000,233,10976378,12685,0,1724157483,13014.692665439994,98.72510952000448,53429.33757768 2024-08-20,12:38:05.000,233,10976375,13125,0,1724157484,13014.746555919999,98.66871648000233,53429.35155192001 2024-08-20,12:38:06.000,233,10976404,12485,0,1724157485,13014.753292229994,98.61232344000018,53429.40046176001 2024-08-20,12:38:07.000,233,10976364,12805,0,1724157486,13014.78697378,98.66166735000297,53429.42142312001 2024-08-20,12:38:08.000,233,10976406,12845,0,1724157487,13014.80718271,98.66871648000233,53429.40744888 2024-08-20,12:38:09.000,233,10976394,12965,0,1724157488,13014.84760057,98.68986387000041,53429.40046176001 2024-08-20,12:38:10.000,233,10976343,12605,0,1724157489,13014.86107318999,98.7392077800032,53429.47033296001 2024-08-20,12:38:11.000,233,10976370,12965,0,1724157490,13014.90822736,98.78150255999935,53429.44937160001 2024-08-20,12:38:12.000,233,10976405,12605,0,1724157491,13014.86107318999,98.85904298999958,53429.43539736 2024-08-20,12:38:13.000,233,10976380,13045,0,1724157492,13014.874545809995,98.86609211999894,53429.428410240005 2024-08-20,12:38:14.000,233,10976390,13005,0,1724157493,13014.854336879995,98.8731412499983,53429.477320080005 2024-08-20,12:38:15.000,233,10976355,12685,0,1724157494,13014.854336879995,98.92248516000109,53429.42142312001 2024-08-20,12:38:16.000,233,10976412,12885,0,1724157495,13014.76002853999,98.95068167999852,53429.45635872 2024-08-20,12:38:17.000,233,10976366,12765,0,1724157496,13014.706138059999,98.97182907000388,53429.428410240005 2024-08-20,12:38:18.000,233,10976365,12685,0,1724157497,13014.67919281999,98.97182907000388,53429.44238448 2024-08-20,12:38:19.000,233,10976372,12725,0,1724157498,13014.632038649994,99.02117297999939,53429.414436 2024-08-20,12:38:20.000,233,10976395,12925,0,1724157499,13014.618566029989,98.99297646000196,53429.44937160001 2024-08-20,12:38:21.000,233,10976397,12685,0,1724157500,13014.605093409999,98.94363254999917,53429.42142312001 2024-08-20,12:38:22.000,233,10976397,12725,0,1724157501,13014.706138059999,98.85199386000022,53429.44937160001 2024-08-20,12:38:23.000,233,10976361,12605,0,1724157502,13014.78023746999,98.8378956000015,53429.47033296001 2024-08-20,12:38:24.000,233,10976389,12725,0,1724157503,13014.834127949995,98.80969908000407,53429.44937160001 2024-08-20,12:38:25.000,233,10976414,12725,0,1724157504,13014.86107318999,98.80969908000407,53429.44937160001 2024-08-20,12:38:26.000,233,10976375,12685,0,1724157505,13014.874545809995,98.86609211999894,53429.43539736 2024-08-20,12:38:27.000,233,10976408,13005,0,1724157506,13014.8678095,98.9365834199998,53429.51924280001 2024-08-20,12:38:28.000,233,10976327,13085,0,1724157507,13014.84086425999,99.0493695000041,53429.45635872 2024-08-20,12:38:29.000,233,10976374,13005,0,1724157508,13014.80044639999,99.0846151500009,53429.50526856 2024-08-20,12:38:30.000,233,10976405,12805,0,1724157509,13014.76676485,99.10576253999898,53429.47033296001 2024-08-20,12:38:31.000,233,10976384,13125,0,1724157510,13014.78023746999,99.1198607999977,53429.428410240005 2024-08-20,12:38:32.000,233,10976376,12805,0,1724157511,13014.793710089994,99.06346776000282,53429.44238448 2024-08-20,12:38:33.000,233,10976423,12765,0,1724157512,13014.773501159994,99.02822210999875,53429.43539736 2024-08-20,12:38:34.000,233,10976347,12885,0,1724157513,13014.854336879995,99.00707472000067,53429.47033296001 2024-08-20,12:38:35.000,233,10976380,12805,0,1724157514,13014.84760057,99.04232037000475,53429.414436 2024-08-20,12:38:36.000,233,10976379,12805,0,1724157515,13014.854336879995,99.06346776000282,53429.44937160001 2024-08-20,12:38:37.000,233,10976365,12845,0,1724157516,13014.88128211999,99.0846151500009,53429.414436 2024-08-20,12:38:38.000,233,10976367,12925,0,1724157517,13014.82065532999,99.10576253999898,53429.49129432001 2024-08-20,12:38:39.000,233,10976396,12765,0,1724157518,13014.76002853999,99.09166428000026,53429.47033296001 2024-08-20,12:38:40.000,233,10976383,12685,0,1724157519,13014.753292229994,99.07051689000218,53429.51225568 2024-08-20,12:38:41.000,233,10976401,12805,0,1724157520,13014.76676485,99.04232037000475,53429.45635872 2024-08-20,12:38:42.000,233,10976313,12925,0,1724157521,13014.76002853999,99.00002559000131,53429.49129432001 2024-08-20,12:38:43.000,233,10976390,12725,0,1724157522,13014.84086425999,99.00002559000131,53429.414436 2024-08-20,12:38:44.000,233,10976384,12925,0,1724157523,13014.92169997999,98.94363254999917,53429.526229920004 2024-08-20,12:38:45.000,233,10976373,12645,0,1724157524,13014.92169997999,98.97182907000388,53429.53321704 2024-08-20,12:38:46.000,233,10976394,12965,0,1724157525,13015.00253569999,99.01412385000003,53429.53321704 2024-08-20,12:38:47.000,233,10976387,12725,0,1724157526,13015.117052969996,99.07051689000218,53429.53321704 2024-08-20,12:38:48.000,233,10976392,12765,0,1724157527,13015.15073452,99.1198607999977,53429.56815264001 2024-08-20,12:38:49.000,233,10976391,13005,0,1724157528,13015.17094345,99.16215558000113,53429.58911400001 2024-08-20,12:38:50.000,233,10976353,12765,0,1724157529,13015.204624999991,99.19740122999792,53429.61706248001 2024-08-20,12:38:51.000,233,10976381,12725,0,1724157530,13015.211361310001,99.28199079000478,53429.61706248001 2024-08-20,12:38:52.000,233,10976429,12765,0,1724157531,13015.218097619996,99.26789252999879,53429.65898520001 2024-08-20,12:38:53.000,233,10976413,12725,0,1724157532,13015.197888689996,99.26084339999943,53429.645010960005 2024-08-20,12:38:54.000,233,10976374,12765,0,1724157533,13015.096844039996,99.28903992000414,53429.67994656 2024-08-20,12:38:55.000,233,10976403,12765,0,1724157534,13015.08337141999,99.30313818000286,53429.70090792 2024-08-20,12:38:56.000,233,10976380,12765,0,1724157535,13015.184416069991,99.3313347000003,53429.74981776 2024-08-20,12:38:57.000,233,10976365,12645,0,1724157536,13015.298933339996,99.38067861000309,53429.70789504001 2024-08-20,12:38:58.000,233,10976395,12765,0,1724157537,13015.453868470002,99.4300225199986,53429.73584352001 2024-08-20,12:38:59.000,233,10976412,12885,0,1724157538,13015.642485149998,99.52871034000418,53429.77077912 2024-08-20,12:39:00.000,233,10976367,12725,0,1724157539,13015.817629209989,99.5780542499997,53429.80571472001 2024-08-20,12:39:01.000,233,10976391,12565,0,1724157540,13015.891728619994,99.59215250999841,53429.812701840005 2024-08-20,12:39:02.000,233,10976389,12965,0,1724157541,13015.925410169999,99.64854555000056,53429.8685988 2024-08-20,12:39:03.000,233,10976407,12925,0,1724157542,13015.905201239999,99.74018423999951,53429.88956016 2024-08-20,12:39:04.000,233,10976400,12765,0,1724157543,13015.89846492999,99.81067554000037,53429.8685988 2024-08-20,12:39:05.000,233,10976370,13085,0,1724157544,13015.89846492999,99.84592119000445,53429.94545712 2024-08-20,12:39:06.000,233,10976373,12765,0,1724157545,13015.884992309999,99.83182292999845,53429.97340560001 2024-08-20,12:39:07.000,233,10976361,12645,0,1724157546,13015.905201239999,99.8529703200038,53430.00135408001 2024-08-20,12:39:08.000,233,10976361,13045,0,1724157547,13015.905201239999,99.83887205999781,53430.04327680001 2024-08-20,12:39:09.000,233,10976384,13125,0,1724157548,13015.911937549994,99.83182292999845,53430.03628968 2024-08-20,12:39:10.000,233,10976372,12685,0,1724157549,13015.932146479994,99.86706858000252,53430.06423816 2024-08-20,12:39:11.000,233,10976373,12645,0,1724157550,13015.945619099999,99.89526509999996,53430.0782124 2024-08-20,12:39:12.000,233,10976419,12805,0,1724157551,13015.95909171999,99.92346162000467,53430.113148 2024-08-20,12:39:13.000,233,10976429,12925,0,1724157552,13015.972564339994,99.88116684000124,53430.12013512001 2024-08-20,12:39:14.000,233,10976388,12965,0,1724157553,13015.95909171999,99.86001945000316,53430.113148 2024-08-20,12:39:15.000,233,10976330,12765,0,1724157554,13015.91867385999,99.8247737999991,53430.099173760005 2024-08-20,12:39:16.000,233,10976358,12605,0,1724157555,13015.864783379999,99.81772466999973,53430.13410936 2024-08-20,12:39:17.000,233,10976409,12725,0,1724157556,13015.864783379999,99.83887205999781,53430.17603208 2024-08-20,12:39:18.000,233,10976398,12365,0,1724157557,13015.844574449999,99.8247737999991,53430.19000632001 2024-08-20,12:39:19.000,233,10976362,12645,0,1724157558,13015.851310759994,99.86706858000252,53430.21096768001 2024-08-20,12:39:20.000,233,10976443,12605,0,1724157559,13015.891728619994,99.94460901000275,53430.15507072 2024-08-20,12:39:21.000,233,10976384,12525,0,1724157560,13015.932146479994,99.97985465999955,53430.19000632001 2024-08-20,12:39:22.000,233,10976368,12925,0,1724157561,13015.952355409994,100.0010020500049,53430.217954800006 2024-08-20,12:39:23.000,233,10976422,12965,0,1724157562,13015.992773269994,100.02214944000298,53430.23891616001 2024-08-20,12:39:24.000,233,10976416,12845,0,1724157563,13015.992773269994,99.96575640000083,53430.23891616001 2024-08-20,12:39:25.000,233,10976424,12725,0,1724157564,13015.91867385999,99.95870727000147,53430.30180024 2024-08-20,12:39:26.000,233,10976379,12725,0,1724157565,13015.763738729998,99.94460901000275,53430.28782600001 2024-08-20,12:39:27.000,233,10976372,12925,0,1724157566,13015.723320869998,99.88116684000124,53430.28782600001 2024-08-20,12:39:28.000,233,10976400,12605,0,1724157567,13015.629012529993,99.88116684000124,53430.28083888 2024-08-20,12:39:29.000,233,10976376,12925,0,1724157568,13015.588594669993,99.86706858000252,53430.217954800006 2024-08-20,12:39:30.000,233,10976442,13125,0,1724157569,13015.595330980002,99.88116684000124,53430.23192904 2024-08-20,12:39:31.000,233,10976415,12805,0,1724157570,13015.602067289998,99.91641248999804,53430.25987752001 2024-08-20,12:39:32.000,233,10976308,12965,0,1724157571,13015.622276219998,99.95165814000211,53430.25987752001 2024-08-20,12:39:33.000,233,10976403,12845,0,1724157572,13015.608803599993,99.93755988000339,53430.24590328 2024-08-20,12:39:34.000,233,10976425,12485,0,1724157573,13015.642485149998,99.95870727000147,53430.217954800006 2024-08-20,12:39:35.000,233,10976381,12725,0,1724157574,13015.709848249993,99.94460901000275,53430.2528904 2024-08-20,12:39:36.000,233,10976433,12685,0,1724157575,13015.709848249993,99.89526509999996,53430.24590328 2024-08-20,12:39:37.000,233,10976403,12805,0,1724157576,13015.743529799998,99.90231422999932,53430.1830192 2024-08-20,12:39:38.000,233,10976419,12925,0,1724157577,13015.884992309999,99.93051075000403,53430.23192904 2024-08-20,12:39:39.000,233,10976316,12805,0,1724157578,13015.98603696,99.9869037899989,53430.24590328 2024-08-20,12:39:40.000,233,10976417,12845,0,1724157579,13016.10729054,100.00805118000426,53430.27385176 2024-08-20,12:39:41.000,233,10976415,12845,0,1724157580,13016.20159887999,100.04329683000105,53430.364684320004 2024-08-20,12:39:42.000,233,10976381,13285,0,1724157581,13016.22854412,100.12083726000128,53430.35769720001 2024-08-20,12:39:43.000,233,10976426,12805,0,1724157582,13016.28917091,100.17723030000343,53430.37167144 2024-08-20,12:39:44.000,233,10976420,12605,0,1724157583,13016.30937984,100.17018117000407,53430.35769720001 2024-08-20,12:39:45.000,233,10976436,12965,0,1724157584,13016.32285245999,100.0996898700032,53430.385645680006 2024-08-20,12:39:46.000,233,10976372,12805,0,1724157585,13016.41042449,100.0996898700032,53430.44852976 2024-08-20,12:39:47.000,233,10976447,12765,0,1724157586,13016.41042449,100.07854247999785,53430.41359416 2024-08-20,12:39:48.000,233,10976435,12925,0,1724157587,13016.471051280001,100.07149334999849,53430.49743960001 2024-08-20,12:39:49.000,233,10976381,12765,0,1724157588,13016.497996519996,100.10673900000256,53430.49743960001 2024-08-20,12:39:50.000,233,10976432,12765,0,1724157589,13016.625986409992,100.16313204000471,53430.49045248 2024-08-20,12:39:51.000,233,10976430,12605,0,1724157590,13016.713558440002,100.25477073000366,53430.52538808001 2024-08-20,12:39:52.000,233,10976420,12685,0,1724157591,13016.753976300002,100.31116376999853,53430.5673108 2024-08-20,12:39:53.000,233,10976443,12805,0,1724157592,13016.733767370002,100.31116376999853,53430.5673108 2024-08-20,12:39:54.000,233,10976388,13165,0,1724157593,13016.679876889997,100.21952507999958,53430.62320776001 2024-08-20,12:39:55.000,233,10976432,12605,0,1724157594,13016.612513790002,100.19132856000215,53430.62320776001 2024-08-20,12:39:56.000,233,10976381,12965,0,1724157595,13016.551887000001,100.17018117000407,53430.637182 2024-08-20,12:39:57.000,233,10976421,12965,0,1724157596,13016.497996519996,100.19837769000151,53430.637182 2024-08-20,12:39:58.000,233,10976429,12605,0,1724157597,13016.491260210001,100.19837769000151,53430.651156240005 2024-08-20,12:39:59.000,233,10976430,12725,0,1724157598,13016.497996519996,100.21952507999958,53430.637182 2024-08-20,12:40:00.000,233,10976418,13165,0,1724157599,13016.497996519996,100.15608290999808,53430.67910472 2024-08-20,12:40:01.000,233,10976422,13125,0,1724157600,13016.477787589996,100.14903377999872,53430.64416912001 2024-08-20,12:40:02.000,233,10976449,12925,0,1724157601,13016.518205449996,100.14198464999936,53430.69307896001 2024-08-20,12:40:03.000,233,10976447,12685,0,1724157602,13016.551887000001,100.16313204000471,53430.66513048001 2024-08-20,12:40:04.000,233,10976466,12885,0,1724157603,13016.518205449996,100.11378813000192,53430.66513048001 2024-08-20,12:40:05.000,233,10976417,13165,0,1724157604,13016.504732829992,100.13493552,53430.65814336 2024-08-20,12:40:06.000,233,10976410,12925,0,1724157605,13016.484523899991,100.14198464999936,53430.63019488 2024-08-20,12:40:07.000,233,10976438,12965,0,1724157606,13016.511469140001,100.14903377999872,53430.66513048001 2024-08-20,12:40:08.000,233,10976436,12845,0,1724157607,13016.578832239997,100.15608290999808,53430.73500168 2024-08-20,12:40:09.000,233,10976403,12765,0,1724157608,13016.659667959997,100.15608290999808,53430.68609184 2024-08-20,12:40:10.000,233,10976377,12965,0,1724157609,13016.740503679997,100.17018117000407,53430.74198880001 2024-08-20,12:40:11.000,233,10976415,12965,0,1724157610,13016.801130469998,100.2336233399983,53430.75596304 2024-08-20,12:40:12.000,233,10976446,12605,0,1724157611,13016.902175119998,100.2477216000043,53430.76295016001 2024-08-20,12:40:13.000,233,10976390,12885,0,1724157612,13016.929120359993,100.2829672500011,53430.8467956 2024-08-20,12:40:14.000,233,10976491,12885,0,1724157613,13016.902175119998,100.31821289999789,53430.81186000001 2024-08-20,12:40:15.000,233,10976428,12685,0,1724157614,13016.908911429993,100.29001638000045,53430.9166668 2024-08-20,12:40:16.000,233,10976464,13285,0,1724157615,13016.881966189998,100.21247595000023,53430.83282136001 2024-08-20,12:40:17.000,233,10976424,12645,0,1724157616,13016.915647739988,100.19837769000151,53430.90269256 2024-08-20,12:40:18.000,233,10976444,13085,0,1724157617,13016.902175119998,100.19837769000151,53430.87474408 2024-08-20,12:40:19.000,233,10976424,12645,0,1724157618,13016.969538219993,100.22657420999894,53430.9166668 2024-08-20,12:40:20.000,233,10976444,12765,0,1724157619,13016.989747149993,100.22657420999894,53430.94461528 2024-08-20,12:40:21.000,233,10976432,13045,0,1724157620,13016.929120359993,100.25477073000366,53430.94461528 2024-08-20,12:40:22.000,233,10976466,12765,0,1724157621,13016.949329289993,100.30411463999917,53431.0214736 2024-08-20,12:40:23.000,233,10976424,12765,0,1724157622,13016.956065599989,100.36755681000068,53430.97256376 2024-08-20,12:40:24.000,233,10976436,12525,0,1724157623,13016.962801909998,100.39575332999812,53431.00749936001 2024-08-20,12:40:25.000,233,10976434,13045,0,1724157624,13017.043637629999,100.42394985000283,53430.99352512 2024-08-20,12:40:26.000,233,10976447,12845,0,1724157625,13017.191836449994,100.46624462999898,53431.07038344 2024-08-20,12:40:27.000,233,10976478,12965,0,1724157626,13017.32656265,100.48739202000434,53431.0214736 2024-08-20,12:40:28.000,233,10976487,12845,0,1724157627,13017.4276073,100.52968680000049,53431.08435768 2024-08-20,12:40:29.000,233,10976414,13005,0,1724157628,13017.515179329996,100.58607984000264,53431.13326752 2024-08-20,12:40:30.000,233,10976467,12805,0,1724157629,13017.494970399996,100.62132548999944,53431.18916448 2024-08-20,12:40:31.000,233,10976459,12885,0,1724157630,13017.46802516,100.64952201000415,53431.18217736 2024-08-20,12:40:32.000,233,10976438,12845,0,1724157631,13017.46802516,100.72001330999774,53431.2310872 2024-08-20,12:40:33.000,233,10976446,12805,0,1724157632,13017.48149777999,100.72001330999774,53431.273009920005 2024-08-20,12:40:34.000,233,10976434,12565,0,1724157633,13017.494970399996,100.76935722000053,53431.2310872 2024-08-20,12:40:35.000,233,10976457,12765,0,1724157634,13017.575806119996,100.74116070000309,53431.28698416 2024-08-20,12:40:36.000,233,10976445,12725,0,1724157635,13017.636432909996,100.69886591999966,53431.321919760005 2024-08-20,12:40:37.000,233,10976469,12765,0,1724157636,13017.649905530001,100.593128970002,53431.34986824 2024-08-20,12:40:38.000,233,10976430,12965,0,1724157637,13017.616223979996,100.50149028000305,53431.38480384001 2024-08-20,12:40:39.000,233,10976450,12725,0,1724157638,13017.56906981,100.43099898000219,53431.34288112001 2024-08-20,12:40:40.000,233,10976472,13045,0,1724157639,13017.555597189996,100.40280246000475,53431.41973944 2024-08-20,12:40:41.000,233,10976431,12805,0,1724157640,13017.56906981,100.43099898000219,53431.41275232001 2024-08-20,12:40:42.000,233,10976420,12805,0,1724157641,13017.636432909996,100.4803428899977,53431.4756364 2024-08-20,12:40:43.000,233,10976468,12845,0,1724157642,13017.764422799992,100.55083418999857,53431.42672656 2024-08-20,12:40:44.000,233,10976418,12925,0,1724157643,13017.865467449992,100.6565711400035,53431.46864928 2024-08-20,12:40:45.000,233,10976413,12845,0,1724157644,13017.953039480002,100.74116070000309,53431.52454624 2024-08-20,12:40:46.000,233,10976405,12845,0,1724157645,13018.033875200003,100.76230809000117,53431.49659776 2024-08-20,12:40:47.000,233,10976423,12805,0,1724157646,13018.128183539993,100.69886591999966,53431.58044320001 2024-08-20,12:40:48.000,233,10976435,13005,0,1724157647,13018.148392469993,100.71296417999838,53431.63634016 2024-08-20,12:40:49.000,233,10976424,12845,0,1724157648,13018.182074019998,100.76230809000117,53431.65031440001 2024-08-20,12:40:50.000,233,10976427,12725,0,1724157649,13018.114710919988,100.72706244000437,53431.706211360004 2024-08-20,12:40:51.000,233,10976432,12765,0,1724157650,13018.087765679993,100.75525896000181,53431.68525 2024-08-20,12:40:52.000,233,10976380,12805,0,1724157651,13018.060820439998,100.73411157000373,53431.74114696 2024-08-20,12:40:53.000,233,10976416,12885,0,1724157652,13018.013666270002,100.71296417999838,53431.81101816 2024-08-20,12:40:54.000,233,10976426,12925,0,1724157653,13017.926094239992,100.66362027000287,53431.7551212 2024-08-20,12:40:55.000,233,10976390,12725,0,1724157654,13017.932830550002,100.66362027000287,53431.83896664001 2024-08-20,12:40:56.000,233,10976410,12965,0,1724157655,13017.919357929997,100.61427636000008,53431.76909544001 2024-08-20,12:40:57.000,233,10976431,12685,0,1724157656,13017.912621620002,100.57903071000328,53431.79704392001 2024-08-20,12:40:58.000,233,10976454,12765,0,1724157657,13017.946303169992,100.54378505999921,53431.81101816 2024-08-20,12:40:59.000,233,10976434,12805,0,1724157658,13018.027138889993,100.55083418999857,53431.80403104 2024-08-20,12:41:00.000,233,10976460,12965,0,1724157659,13018.087765679993,100.56493245000456,53431.81800528001 2024-08-20,12:41:01.000,233,10976440,12885,0,1724157660,13018.148392469993,100.57198158000392,53431.85294088 2024-08-20,12:41:02.000,233,10976415,12845,0,1724157661,13018.155128779988,100.60017810000136,53431.90883784 2024-08-20,12:41:03.000,233,10976420,12605,0,1724157662,13018.141656159998,100.60722723000072,53431.88787648001 2024-08-20,12:41:04.000,233,10976443,12565,0,1724157663,13018.114710919988,100.593128970002,53431.85294088 2024-08-20,12:41:05.000,233,10976421,12885,0,1724157664,13018.155128779988,100.57903071000328,53431.859928 2024-08-20,12:41:06.000,233,10976427,12765,0,1724157665,13018.161865089998,100.52968680000049,53431.92281208 2024-08-20,12:41:07.000,233,10976423,12845,0,1724157666,13018.087765679993,100.51558854000177,53431.92281208 2024-08-20,12:41:08.000,233,10976440,12725,0,1724157667,13018.033875200003,100.50853941000241,53431.96473480001 2024-08-20,12:41:09.000,233,10976459,12965,0,1724157668,13018.006929959993,100.51558854000177,53431.9297992 2024-08-20,12:41:10.000,233,10976439,12965,0,1724157669,13017.979984719997,100.4944411500037,53431.96473480001 2024-08-20,12:41:11.000,233,10976429,12725,0,1724157670,13017.892412690002,100.52263767000113,53431.992683280005 2024-08-20,12:41:12.000,233,10976462,12645,0,1724157671,13017.831785900002,100.48739202000434,53431.98569616001 2024-08-20,12:41:13.000,233,10976457,12765,0,1724157672,13017.724004939992,100.52263767000113,53431.9996704 2024-08-20,12:41:14.000,233,10976443,12605,0,1724157673,13017.616223979996,100.54378505999921,53431.95076056 2024-08-20,12:41:15.000,233,10976402,12645,0,1724157674,13017.474761469995,100.51558854000177,53431.93678632001 2024-08-20,12:41:16.000,233,10976421,12805,0,1724157675,13017.36698051,100.50149028000305,53431.943773440005 2024-08-20,12:41:17.000,233,10976415,12845,0,1724157676,13017.272672169995,100.48739202000434,53431.943773440005 2024-08-20,12:41:18.000,233,10976405,12685,0,1724157677,13017.20530907,100.50853941000241,53431.93678632001 2024-08-20,12:41:19.000,233,10976432,12565,0,1724157678,13017.124473349999,100.54378505999921,53431.93678632001 2024-08-20,12:41:20.000,233,10976388,12645,0,1724157679,13017.009956079994,100.55788331999793,53431.93678632001 2024-08-20,12:41:21.000,233,10976408,12925,0,1724157680,13016.976274529989,100.593128970002,53431.88787648001 2024-08-20,12:41:22.000,233,10976430,12365,0,1724157681,13016.983010839998,100.57198158000392,53431.84595376001 2024-08-20,12:41:23.000,233,10976447,12845,0,1724157682,13016.962801909998,100.53673592999985,53431.859928 2024-08-20,12:41:24.000,233,10976423,12965,0,1724157683,13016.908911429993,100.56493245000456,53431.85294088 2024-08-20,12:41:25.000,233,10976438,12925,0,1724157684,13016.915647739988,100.57198158000392,53431.80403104 2024-08-20,12:41:26.000,233,10976439,12805,0,1724157685,13016.942592979998,100.56493245000456,53431.76909544001 2024-08-20,12:41:27.000,233,10976473,12925,0,1724157686,13017.009956079994,100.55083418999857,53431.78306968 2024-08-20,12:41:28.000,233,10976375,12765,0,1724157687,13017.023428699998,100.55788331999793,53431.74813408001 2024-08-20,12:41:29.000,233,10976434,12765,0,1724157688,13017.036901319989,100.54378505999921,53431.74114696 2024-08-20,12:41:30.000,233,10976376,12565,0,1724157689,13017.070582869994,100.57198158000392,53431.776082560005 2024-08-20,12:41:31.000,233,10976394,12925,0,1724157690,13016.989747149993,100.56493245000456,53431.706211360004 2024-08-20,12:41:32.000,233,10976428,12805,0,1724157691,13016.942592979998,100.62132548999944,53431.727172720006 2024-08-20,12:41:33.000,233,10976385,12805,0,1724157692,13016.834812020003,100.6283746199988,53431.72018560001 2024-08-20,12:41:34.000,233,10976400,12645,0,1724157693,13016.727031059992,100.67066940000223,53431.67826288001 2024-08-20,12:41:35.000,233,10976408,12885,0,1724157694,13016.599041169997,100.66362027000287,53431.69223712 2024-08-20,12:41:36.000,233,10976428,12885,0,1724157695,13016.551887000001,100.61427636000008,53431.69223712 2024-08-20,12:41:37.000,233,10976382,12925,0,1724157696,13016.518205449996,100.51558854000177,53431.69922424001 2024-08-20,12:41:38.000,233,10976435,12845,0,1724157697,13016.437369729996,100.3464094200026,53431.67127576001 2024-08-20,12:41:39.000,233,10976402,12845,0,1724157698,13016.41042449,100.26181986000302,53431.63634016 2024-08-20,12:41:40.000,233,10976416,12965,0,1724157699,13016.383479249991,100.16313204000471,53431.56646896 2024-08-20,12:41:41.000,233,10976421,12805,0,1724157700,13016.417160799996,100.18427943000279,53431.6153788 2024-08-20,12:41:42.000,233,10976427,12885,0,1724157701,13016.464314969991,100.19132856000215,53431.5455076 2024-08-20,12:41:43.000,233,10976442,13005,0,1724157702,13016.511469140001,100.2829672500011,53431.5455076 2024-08-20,12:41:44.000,233,10976399,12605,0,1724157703,13016.625986409992,100.33936029000324,53431.56646896 2024-08-20,12:41:45.000,233,10976383,12965,0,1724157704,13016.673140580002,100.31821289999789,53431.50358488001 2024-08-20,12:41:46.000,233,10976419,12885,0,1724157705,13016.686613199992,100.31116376999853,53431.4756364 2024-08-20,12:41:47.000,233,10976430,12605,0,1724157706,13016.720294749997,100.27591812000173,53431.51755912 2024-08-20,12:41:48.000,233,10976418,12645,0,1724157707,13016.713558440002,100.25477073000366,53431.51057200001 2024-08-20,12:41:49.000,233,10976443,12645,0,1724157708,13016.733767370002,100.25477073000366,53431.538520480004 2024-08-20,12:41:50.000,233,10976393,12605,0,1724157709,13016.727031059992,100.25477073000366,53431.50358488001 2024-08-20,12:41:51.000,233,10976385,12805,0,1724157710,13016.774185230002,100.26181986000302,53431.48262352001 2024-08-20,12:41:52.000,233,10976400,12845,0,1724157711,13016.828075709993,100.32526203000452,53431.440700800005 2024-08-20,12:41:53.000,233,10976413,12885,0,1724157712,13016.868493569993,100.3816550699994,53431.49659776 2024-08-20,12:41:54.000,233,10976413,12765,0,1724157713,13016.841548329998,100.3464094200026,53431.440700800005 2024-08-20,12:41:55.000,233,10976401,12565,0,1724157714,13016.794394160002,100.39575332999812,53431.48262352001 2024-08-20,12:41:56.000,233,10976399,12725,0,1724157715,13016.733767370002,100.43804811000155,53431.44768792 2024-08-20,12:41:57.000,233,10976410,12765,0,1724157716,13016.706822129992,100.45214637000026,53431.46166216001 2024-08-20,12:41:58.000,233,10976420,12445,0,1724157717,13016.666404269992,100.46624462999898,53431.41973944 2024-08-20,12:41:59.000,233,10976384,12845,0,1724157718,13016.565359619992,100.53673592999985,53431.39877808 2024-08-20,12:42:00.000,233,10976393,12725,0,1724157719,13016.497996519996,100.58607984000264,53431.321919760005 2024-08-20,12:42:01.000,233,10976412,12725,0,1724157720,13016.430633420001,100.57198158000392,53431.42672656 2024-08-20,12:42:02.000,233,10976379,12925,0,1724157721,13016.383479249991,100.53673592999985,53431.370829600004 2024-08-20,12:42:03.000,233,10976417,12685,0,1724157722,13016.30937984,100.52263767000113,53431.36384248001 2024-08-20,12:42:04.000,233,10976404,12925,0,1724157723,13016.255489359995,100.43099898000219,53431.33589400001 2024-08-20,12:42:05.000,233,10976366,12805,0,1724157724,13016.18138994999,100.35345855000196,53431.3009584 2024-08-20,12:42:06.000,233,10976403,12965,0,1724157725,13016.08034529999,100.35345855000196,53431.26602280001 2024-08-20,12:42:07.000,233,10976360,12765,0,1724157726,13016.03992743999,100.33936029000324,53431.31493264001 2024-08-20,12:42:08.000,233,10976438,12765,0,1724157727,13015.945619099999,100.3816550699994,53431.18916448 2024-08-20,12:42:09.000,233,10976421,12565,0,1724157728,13015.905201239999,100.3816550699994,53431.18916448 2024-08-20,12:42:10.000,233,10976401,12685,0,1724157729,13015.844574449999,100.40280246000475,53431.19615160001 2024-08-20,12:42:11.000,233,10976440,12885,0,1724157730,13015.763738729998,100.43804811000155,53431.161216 2024-08-20,12:42:12.000,233,10976396,12645,0,1724157731,13015.716584559988,100.48739202000434,53431.12628040001 2024-08-20,12:42:13.000,233,10976433,12525,0,1724157732,13015.642485149998,100.50853941000241,53431.09833192001 2024-08-20,12:42:14.000,233,10976377,12965,0,1724157733,13015.615539910003,100.55788331999793,53431.07737056001 2024-08-20,12:42:15.000,233,10976397,12445,0,1724157734,13015.561649429997,100.54378505999921,53431.0214736 2024-08-20,12:42:16.000,233,10976439,12965,0,1724157735,13015.581858359998,100.51558854000177,53431.0214736 2024-08-20,12:42:17.000,233,10976398,12605,0,1724157736,13015.629012529993,100.48739202000434,53430.97955088001 2024-08-20,12:42:18.000,233,10976422,12845,0,1724157737,13015.662694079998,100.4803428899977,53430.937628160005 2024-08-20,12:42:19.000,233,10976405,12885,0,1724157738,13015.662694079998,100.43804811000155,53430.96557664 2024-08-20,12:42:20.000,233,10976383,12725,0,1724157739,13015.602067289998,100.4450972400009,53430.99352512 2024-08-20,12:42:21.000,233,10976374,12925,0,1724157740,13015.460604779997,100.43804811000155,53430.87474408 2024-08-20,12:42:22.000,233,10976386,12845,0,1724157741,13015.339351199997,100.45919549999962,53430.89570544 2024-08-20,12:42:23.000,233,10976402,12965,0,1724157742,13015.211361310001,100.42394985000283,53430.85378272 2024-08-20,12:42:24.000,233,10976433,12725,0,1724157743,13015.143998209991,100.4450972400009,53430.86076984001 2024-08-20,12:42:25.000,233,10976396,12845,0,1724157744,13015.0698988,100.42394985000283,53430.74897592 2024-08-20,12:42:26.000,233,10976406,12445,0,1724157745,13014.975590459995,100.43804811000155,53430.75596304 2024-08-20,12:42:27.000,233,10976400,12725,0,1724157746,13014.90149104999,100.4450972400009,53430.7070532 2024-08-20,12:42:28.000,233,10976391,12765,0,1724157747,13014.8678095,100.40280246000475,53430.700066080004 2024-08-20,12:42:29.000,233,10976394,12845,0,1724157748,13014.834127949995,100.30411463999917,53430.67211760001 2024-08-20,12:42:30.000,233,10976449,12645,0,1724157749,13014.813919019995,100.26181986000302,53430.602246400005 2024-08-20,12:42:31.000,233,10976450,12805,0,1724157750,13014.813919019995,100.2829672500011,53430.60923352 2024-08-20,12:42:32.000,233,10976456,12565,0,1724157751,13014.692665439994,100.29706550999981,53430.56032368 2024-08-20,12:42:33.000,233,10976443,12925,0,1724157752,13014.571411859994,100.2829672500011,53430.50442672001 2024-08-20,12:42:34.000,233,10976436,12765,0,1724157753,13014.463630899998,100.29001638000045,53430.45551688001 2024-08-20,12:42:35.000,233,10976435,12925,0,1724157754,13014.288486839992,100.29706550999981,53430.42058128 2024-08-20,12:42:36.000,233,10976440,12765,0,1724157755,13014.126815399992,100.2477216000043,53430.39961992 2024-08-20,12:42:37.000,233,10976460,12845,0,1724157756,13014.005561819991,100.24067246999766,53430.37865856001 2024-08-20,12:42:38.000,233,10976382,13045,0,1724157757,13013.965143959991,100.21247595000023,53430.29481312 2024-08-20,12:42:39.000,233,10976391,12725,0,1724157758,13013.90451716999,100.16313204000471,53430.2528904 2024-08-20,12:42:40.000,233,10976443,12685,0,1724157759,13013.91125348,100.10673900000256,53430.196993440004 2024-08-20,12:42:41.000,233,10976449,12845,0,1724157760,13013.917989789996,100.07854247999785,53430.21096768001 2024-08-20,12:42:42.000,233,10976449,12405,0,1724157761,13013.89104455,100.07149334999849,53430.13410936 2024-08-20,12:42:43.000,233,10976417,12765,0,1724157762,13013.938198719996,100.07854247999785,53430.113148 2024-08-20,12:42:44.000,233,10976457,12805,0,1724157763,13013.95167134,100.11378813000192,53430.04327680001 2024-08-20,12:42:45.000,233,10976455,12765,0,1724157764,13013.998825509996,100.15608290999808,53430.02231544001 2024-08-20,12:42:46.000,233,10976437,12965,0,1724157765,13014.039243369996,100.18427943000279,53430.02231544001 2024-08-20,12:42:47.000,233,10976421,12805,0,1724157766,13014.059452299996,100.24067246999766,53429.931482880005 2024-08-20,12:42:48.000,233,10976376,12765,0,1724157767,13014.012298130001,100.26181986000302,53429.95244424001 2024-08-20,12:42:49.000,233,10976392,12565,0,1724157768,13013.978616579996,100.29706550999981,53429.91750864 2024-08-20,12:42:50.000,233,10976401,12925,0,1724157769,13013.89104455,100.26181986000302,53429.85462456001 2024-08-20,12:42:51.000,233,10976423,13045,0,1724157770,13013.72937311,100.14198464999936,53429.90353440001 2024-08-20,12:42:52.000,233,10976413,12845,0,1724157771,13013.5879106,100.07854247999785,53429.82667608001 2024-08-20,12:42:53.000,233,10976432,12685,0,1724157772,13013.372348679994,100.0362477000017,53429.763792000005 2024-08-20,12:42:54.000,233,10976452,12525,0,1724157773,13013.163523069998,100.00805118000426,53429.7288564 2024-08-20,12:42:55.000,233,10976373,12805,0,1724157774,13013.008587939992,99.9869037899989,53429.68693368001 2024-08-20,12:42:56.000,233,10976402,12765,0,1724157775,13012.880598049996,99.95870727000147,53429.63103672 2024-08-20,12:42:57.000,233,10976423,12765,0,1724157776,13012.826707569991,99.92346162000467,53429.547191280006 2024-08-20,12:42:58.000,233,10976411,12765,0,1724157777,13012.759344469996,99.93051075000403,53429.44937160001 2024-08-20,12:42:59.000,233,10976399,12965,0,1724157778,13012.759344469996,99.95165814000211,53429.44937160001 2024-08-20,12:43:00.000,233,10976425,12885,0,1724157779,13012.7121903,99.96575640000083,53429.39347464 2024-08-20,12:43:01.000,233,10976374,12725,0,1724157780,13012.57072779,99.99395291999826,53429.33059056001 2024-08-20,12:43:02.000,233,10976435,12845,0,1724157781,13012.476419449995,100.12083726000128,53429.33059056001 2024-08-20,12:43:03.000,233,10976446,12965,0,1724157782,13012.36863849,100.15608290999808,53429.21879664 2024-08-20,12:43:04.000,233,10976437,12685,0,1724157783,13012.099186089989,100.21952507999958,53429.15591256001 2024-08-20,12:43:05.000,233,10976398,12805,0,1724157784,13011.991405129993,100.26886899000237,53429.07905424 2024-08-20,12:43:06.000,233,10976395,12885,0,1724157785,13011.856678930002,100.25477073000366,53429.01617016001 2024-08-20,12:43:07.000,233,10976413,12925,0,1724157786,13011.762370589997,100.2477216000043,53428.93931184 2024-08-20,12:43:08.000,233,10976424,13045,0,1724157787,13011.708480109992,100.22657420999894,53428.876427760006 2024-08-20,12:43:09.000,233,10976414,13085,0,1724157788,13011.654589630001,100.19132856000215,53428.79258232 2024-08-20,12:43:10.000,233,10976365,12565,0,1724157789,13011.695007490001,100.12083726000128,53428.77162096 2024-08-20,12:43:11.000,233,10976440,12885,0,1724157790,13011.789315829992,100.12788639000064,53428.708736880006 2024-08-20,12:43:12.000,233,10976449,12885,0,1724157791,13011.924042029998,100.14198464999936,53428.67380128 2024-08-20,12:43:13.000,233,10976384,12525,0,1724157792,13011.991405129993,100.21952507999958,53428.63187856001 2024-08-20,12:43:14.000,233,10976394,12805,0,1724157793,13012.065504539998,100.40985159000411,53428.589955840005 2024-08-20,12:43:15.000,233,10976430,12885,0,1724157794,13012.105922399998,100.58607984000264,53428.53405888001 2024-08-20,12:43:16.000,233,10976394,12685,0,1724157795,13012.180021809989,100.67066940000223,53428.5061104 2024-08-20,12:43:17.000,233,10976402,12725,0,1724157796,13012.180021809989,100.8046028700046,53428.49912328 2024-08-20,12:43:18.000,233,10976452,12765,0,1724157797,13012.200230739989,100.86099590999947,53428.45720056 2024-08-20,12:43:19.000,233,10976382,12965,0,1724157798,13012.254121219994,100.93148721000034,53428.422264960005 2024-08-20,12:43:20.000,233,10976399,12765,0,1724157799,13012.28106645999,100.97378199000377,53428.40829072 2024-08-20,12:43:21.000,233,10976398,12685,0,1724157800,13012.34842956,100.98788025000249,53428.39431648001 2024-08-20,12:43:22.000,233,10976387,12605,0,1724157801,13012.36190217999,101.05837155000336,53428.4013036 2024-08-20,12:43:23.000,233,10976396,12845,0,1724157802,13012.46968314,101.15705937000166,53428.39431648001 2024-08-20,12:43:24.000,233,10976382,12725,0,1724157803,13012.557255169995,101.28394371000468,53428.41527784001 2024-08-20,12:43:25.000,233,10976420,12605,0,1724157804,13012.61114565,101.44607370000449,53428.40829072 2024-08-20,12:43:26.000,233,10976440,12725,0,1724157805,13012.69198137,101.57295804000023,53428.36636800001 2024-08-20,12:43:27.000,233,10976407,12685,0,1724157806,13012.617881959995,101.61525282000366,53428.41527784001 2024-08-20,12:43:28.000,233,10976414,12845,0,1724157807,13012.617881959995,101.59410542999831,53428.352393760004 2024-08-20,12:43:29.000,233,10976400,12885,0,1724157808,13012.510101,101.62935108000238,53428.39431648001 2024-08-20,12:43:30.000,233,10976456,12765,0,1724157809,13012.46294682999,101.55181065000215,53428.38732936 2024-08-20,12:43:31.000,233,10976399,12565,0,1724157810,13012.395583729995,101.58000716999959,53428.35938088 2024-08-20,12:43:32.000,233,10976421,12885,0,1724157811,13012.496628379995,101.59410542999831,53428.31745816001 2024-08-20,12:43:33.000,233,10976372,12845,0,1724157812,13012.52357361999,101.65754759999982,53428.38732936 2024-08-20,12:43:34.000,233,10976430,12685,0,1724157813,13012.61114565,101.68574412000453,53428.36636800001 2024-08-20,12:43:35.000,233,10976408,12765,0,1724157814,13012.67177244,101.79148107000219,53428.36636800001 2024-08-20,12:43:36.000,233,10976405,12805,0,1724157815,13012.779553399996,101.87607063000178,53428.42925208 2024-08-20,12:43:37.000,233,10976404,12765,0,1724157816,13012.799762329996,101.89721801999985,53428.38034224 2024-08-20,12:43:38.000,233,10976374,12605,0,1724157817,13012.813234950001,102.0029549700048,53428.4013036 2024-08-20,12:43:39.000,233,10976421,12925,0,1724157818,13012.759344469996,102.06639713999903,53428.4013036 2024-08-20,12:43:40.000,233,10976393,12725,0,1724157819,13012.739135539996,102.15098669999861,53428.38034224 2024-08-20,12:43:41.000,233,10976405,13125,0,1724157820,13012.705453989991,102.26377278000291,53428.39431648001 2024-08-20,12:43:42.000,233,10976349,12805,0,1724157821,13012.678508749996,102.35541147000185,53428.39431648001 2024-08-20,12:43:43.000,233,10976426,12525,0,1724157822,13012.64482719999,102.37655885999993,53428.373355120006 2024-08-20,12:43:44.000,233,10976405,12645,0,1724157823,13012.62461826999,102.40475538000464,53428.422264960005 2024-08-20,12:43:45.000,233,10976414,12845,0,1724157824,13012.61114565,102.40475538000464,53428.352393760004 2024-08-20,12:43:46.000,233,10976379,12765,0,1724157825,13012.58420040999,102.4470501600008,53428.422264960005 2024-08-20,12:43:47.000,233,10976420,12605,0,1724157826,13012.65156351,102.46819754999888,53428.42925208 2024-08-20,12:43:48.000,233,10976457,13045,0,1724157827,13012.718926609996,102.51049233000231,53428.39431648001 2024-08-20,12:43:49.000,233,10976400,12925,0,1724157828,13012.826707569991,102.56688537000446,53428.422264960005 2024-08-20,12:43:50.000,233,10976419,12565,0,1724157829,13012.934488530002,102.61622927999997,53428.4362392 2024-08-20,12:43:51.000,233,10976431,12885,0,1724157830,13013.022060559997,102.70786796999892,53428.46418768001 2024-08-20,12:43:52.000,233,10976388,12845,0,1724157831,13013.055742110002,102.7924575299985,53428.47816192 2024-08-20,12:43:53.000,233,10976431,12925,0,1724157832,13013.042269489997,102.79950665999786,53428.51309752001 2024-08-20,12:43:54.000,233,10976477,12845,0,1724157833,13013.022060559997,102.82065405000321,53428.49912328 2024-08-20,12:43:55.000,233,10976426,12765,0,1724157834,13013.028796869992,102.8065557900045,53428.47816192 2024-08-20,12:43:56.000,233,10976403,12765,0,1724157835,13013.143314139998,102.7924575299985,53428.54803312 2024-08-20,12:43:57.000,233,10976409,12765,0,1724157836,13013.210677239993,102.85589970000001,53428.589955840005 2024-08-20,12:43:58.000,233,10976407,12965,0,1724157837,13013.284776649998,102.87704708999809,53428.61091720001 2024-08-20,12:43:59.000,233,10976415,12885,0,1724157838,13013.406030229999,102.96163664999767,53428.63187856001 2024-08-20,12:44:00.000,233,10976370,12765,0,1724157839,13013.486865949999,103.04622621000453,53428.68078840001 2024-08-20,12:44:01.000,233,10976400,12605,0,1724157840,13013.534020119994,103.03212794999854,53428.70174976001 2024-08-20,12:44:02.000,233,10976416,12885,0,1724157841,13013.62832846,103.06737360000261,53428.69476264 2024-08-20,12:44:03.000,233,10976387,12845,0,1724157842,13013.70916418,103.06737360000261,53428.76463384 2024-08-20,12:44:04.000,233,10976432,12605,0,1724157843,13013.81020883,103.1026192499994,53428.806556560005 2024-08-20,12:44:05.000,233,10976351,12885,0,1724157844,13013.917989789996,103.14491403000284,53428.84847928001 2024-08-20,12:44:06.000,233,10976455,12725,0,1724157845,13014.059452299996,103.23655272000178,53428.93232472 2024-08-20,12:44:07.000,233,10976366,12965,0,1724157846,13014.133551710001,103.33524054000009,53428.88341488 2024-08-20,12:44:08.000,233,10976428,12725,0,1724157847,13014.133551710001,103.44097748999775,53428.89738912001 2024-08-20,12:44:09.000,233,10976395,12965,0,1724157848,13014.147024329992,103.50441965999926,53429.044118640006 2024-08-20,12:44:10.000,233,10976386,12845,0,1724157849,13014.079661229996,103.58196008999948,53429.01617016001 2024-08-20,12:44:11.000,233,10976414,12605,0,1724157850,13014.039243369996,103.54671444000269,53429.093028480005 2024-08-20,12:44:12.000,233,10976438,12765,0,1724157851,13013.938198719996,103.49032140000054,53429.05809288 2024-08-20,12:44:13.000,233,10976344,12765,0,1724157852,13013.816945139995,103.44802662000438,53429.093028480005 2024-08-20,12:44:14.000,233,10976387,12725,0,1724157853,13013.7899999,103.42687922999903,53429.16289968001 2024-08-20,12:44:15.000,233,10976384,12765,0,1724157854,13013.715900489995,103.3986827100016,53429.16289968001 2024-08-20,12:44:16.000,233,10976375,12965,0,1724157855,13013.70916418,103.41278097000031,53429.17687392 2024-08-20,12:44:17.000,233,10976432,12965,0,1724157856,13013.74284572999,103.39163358000224,53429.17687392 2024-08-20,12:44:18.000,233,10976422,12805,0,1724157857,13013.776527279995,103.43392835999839,53429.17687392 2024-08-20,12:44:19.000,233,10976411,12805,0,1724157858,13013.924726099991,103.4621248800031,53429.211809520006 2024-08-20,12:44:20.000,233,10976374,12885,0,1724157859,13014.019034439996,103.4621248800031,53429.25373224001 2024-08-20,12:44:21.000,233,10976392,12605,0,1724157860,13014.140288019997,103.45507575000374,53429.239758 2024-08-20,12:44:22.000,233,10976446,12885,0,1724157861,13014.207651119992,103.40573184000095,53429.239758 2024-08-20,12:44:23.000,233,10976413,12765,0,1724157862,13014.315432080002,103.37048619000416,53429.31661632 2024-08-20,12:44:24.000,233,10976374,12805,0,1724157863,13014.396267800003,103.37753532000352,53429.25373224001 2024-08-20,12:44:25.000,233,10976407,12885,0,1724157864,13014.510785069993,103.43392835999839,53429.22578376 2024-08-20,12:44:26.000,233,10976442,12565,0,1724157865,13014.598357099989,103.50441965999926,53429.309629200005 2024-08-20,12:44:27.000,233,10976423,12725,0,1724157866,13014.665720199999,103.52556705000461,53429.33059056001 2024-08-20,12:44:28.000,233,10976355,12725,0,1724157867,13014.726346989999,103.55376357000205,53429.33059056001 2024-08-20,12:44:29.000,233,10976357,12965,0,1724157868,13014.78697378,103.4973705299999,53429.40046176001 2024-08-20,12:44:30.000,233,10976418,12725,0,1724157869,13014.73981960999,103.44097748999775,53429.33059056001 2024-08-20,12:44:31.000,233,10976364,13085,0,1724157870,13014.685929129999,103.31409315000201,53429.414436 2024-08-20,12:44:32.000,233,10976422,12725,0,1724157871,13014.652247579994,103.23655272000178,53429.46334584 2024-08-20,12:44:33.000,233,10976362,12765,0,1724157872,13014.652247579994,103.18720880999899,53429.43539736 2024-08-20,12:44:34.000,233,10976439,12965,0,1724157873,13014.685929129999,103.14491403000284,53429.49129432001 2024-08-20,12:44:35.000,233,10976408,12845,0,1724157874,13014.76002853999,103.1026192499994,53429.51225568 2024-08-20,12:44:36.000,233,10976395,12965,0,1724157875,13014.82739164,103.1026192499994,53429.57513976 2024-08-20,12:44:37.000,233,10976382,12685,0,1724157876,13014.92843629,103.16606142000091,53429.5541784 2024-08-20,12:44:38.000,233,10976386,12725,0,1724157877,13015.036217249995,103.18720880999899,53429.58212688 2024-08-20,12:44:39.000,233,10976407,13125,0,1724157878,13015.12378927999,103.22950359000242,53429.56815264001 2024-08-20,12:44:40.000,233,10976424,12885,0,1724157879,13015.15073452,103.28589663000457,53429.596101120005 2024-08-20,12:44:41.000,233,10976382,13125,0,1724157880,13015.298933339996,103.27884749999794,53429.58911400001 2024-08-20,12:44:42.000,233,10976405,12965,0,1724157881,13015.325878579992,103.34228966999945,53429.693920800004 2024-08-20,12:44:43.000,233,10976361,12685,0,1724157882,13015.406714299992,103.32114228000137,53429.67295944 2024-08-20,12:44:44.000,233,10976414,13045,0,1724157883,13015.480813709997,103.29999489000329,53429.65898520001 2024-08-20,12:44:45.000,233,10976372,12805,0,1724157884,13015.548176809993,103.20835620000435,53429.75680488001 2024-08-20,12:44:46.000,233,10976381,12925,0,1724157885,13015.575122050002,103.22950359000242,53429.74981776 2024-08-20,12:44:47.000,233,10976370,12845,0,1724157886,13015.676166699988,103.2506509800005,53429.79174048 2024-08-20,12:44:48.000,233,10976390,12725,0,1724157887,13015.703111939998,103.26474923999922,53429.812701840005 2024-08-20,12:44:49.000,233,10976397,12805,0,1724157888,13015.777211349989,103.29999489000329,53429.83366320001 2024-08-20,12:44:50.000,233,10976367,12685,0,1724157889,13015.864783379999,103.3634370600048,53429.84065032 2024-08-20,12:44:51.000,233,10976403,12685,0,1724157890,13015.952355409994,103.3493387999988,53429.88956016 2024-08-20,12:44:52.000,233,10976422,12885,0,1724157891,13016.093817919995,103.27884749999794,53429.94545712 2024-08-20,12:44:53.000,233,10976427,12805,0,1724157892,13016.26896198,103.24360185000114,53430.0083412 2024-08-20,12:44:54.000,233,10976364,12925,0,1724157893,13016.403688179991,103.15901229000156,53429.99436696001 2024-08-20,12:44:55.000,233,10976426,12605,0,1724157894,13016.531678070001,103.1519631600022,53430.05725104 2024-08-20,12:44:56.000,233,10976360,12805,0,1724157895,13016.632722720002,103.1519631600022,53430.0782124 2024-08-20,12:44:57.000,233,10976394,12805,0,1724157896,13016.727031059992,103.17311055000027,53430.14109648001 2024-08-20,12:44:58.000,233,10976459,12685,0,1724157897,13016.727031059992,103.23655272000178,53430.20398056 2024-08-20,12:44:59.000,233,10976378,12645,0,1724157898,13016.733767370002,103.2506509800005,53430.17603208 2024-08-20,12:45:00.000,233,10976372,12725,0,1724157899,13016.767448919993,103.26474923999922,53430.217954800006 2024-08-20,12:45:01.000,233,10976417,12965,0,1724157900,13016.747239989993,103.27884749999794,53430.24590328 2024-08-20,12:45:02.000,233,10976381,12845,0,1724157901,13016.787657849993,103.27884749999794,53430.315774480005 2024-08-20,12:45:03.000,233,10976395,12885,0,1724157902,13016.861757259998,103.29999489000329,53430.33673584001 2024-08-20,12:45:04.000,233,10976357,12685,0,1724157903,13016.956065599989,103.37048619000416,53430.385645680006 2024-08-20,12:45:05.000,233,10976399,12845,0,1724157904,13017.003219769998,103.37048619000416,53430.44852976 2024-08-20,12:45:06.000,233,10976368,12685,0,1724157905,13017.023428699998,103.32819141000073,53430.44154264 2024-08-20,12:45:07.000,233,10976366,12925,0,1724157906,13016.969538219993,103.27179836999858,53430.46949112 2024-08-20,12:45:08.000,233,10976382,12685,0,1724157907,13016.962801909998,103.1519631600022,53430.483465360005 2024-08-20,12:45:09.000,233,10976409,13045,0,1724157908,13016.902175119998,103.18015967999963,53430.51840096 2024-08-20,12:45:10.000,233,10976401,13165,0,1724157909,13016.881966189998,103.18015967999963,53430.49045248 2024-08-20,12:45:11.000,233,10976390,12605,0,1724157910,13016.814603090002,103.18015967999963,53430.532375200004 2024-08-20,12:45:12.000,233,10976441,12605,0,1724157911,13016.787657849993,103.18720880999899,53430.51840096 2024-08-20,12:45:13.000,233,10976390,12805,0,1724157912,13016.787657849993,103.18720880999899,53430.54634944001 2024-08-20,12:45:14.000,233,10976416,12885,0,1724157913,13016.794394160002,103.2154053300037,53430.553336560006 2024-08-20,12:45:15.000,233,10976388,12725,0,1724157914,13016.767448919993,103.27884749999794,53430.59525928001 2024-08-20,12:45:16.000,233,10976433,12885,0,1724157915,13016.686613199992,103.32114228000137,53430.602246400005 2024-08-20,12:45:17.000,233,10976372,12765,0,1724157916,13016.659667959997,103.37753532000352,53430.5673108 2024-08-20,12:45:18.000,233,10976410,12685,0,1724157917,13016.605777479992,103.37048619000416,53430.553336560006 2024-08-20,12:45:19.000,233,10976371,12765,0,1724157918,13016.565359619992,103.37048619000416,53430.60923352 2024-08-20,12:45:20.000,233,10976414,12845,0,1724157919,13016.612513790002,103.33524054000009,53430.5673108 2024-08-20,12:45:21.000,233,10976384,13085,0,1724157920,13016.625986409992,103.2506509800005,53430.57429792001 2024-08-20,12:45:22.000,233,10976433,12845,0,1724157921,13016.673140580002,103.22950359000242,53430.57429792001 2024-08-20,12:45:23.000,233,10976418,12565,0,1724157922,13016.774185230002,103.20130706999771,53430.602246400005 2024-08-20,12:45:24.000,233,10976374,12925,0,1724157923,13016.801130469998,103.20835620000435,53430.59525928001 2024-08-20,12:45:25.000,233,10976424,12885,0,1724157924,13016.868493569993,103.25770010999986,53430.651156240005 2024-08-20,12:45:26.000,233,10976411,12805,0,1724157925,13016.868493569993,103.25770010999986,53430.65814336 2024-08-20,12:45:27.000,233,10976420,13045,0,1724157926,13016.908911429993,103.29999489000329,53430.67211760001 2024-08-20,12:45:28.000,233,10976442,12565,0,1724157927,13016.902175119998,103.27179836999858,53430.700066080004 2024-08-20,12:45:29.000,233,10976421,12765,0,1724157928,13016.922384049998,103.27179836999858,53430.65814336 2024-08-20,12:45:30.000,233,10976375,12685,0,1724157929,13016.996483459989,103.30704402000265,53430.769937280005 2024-08-20,12:45:31.000,233,10976412,12805,0,1724157930,13017.104264419999,103.32114228000137,53430.74198880001 2024-08-20,12:45:32.000,233,10976456,12605,0,1724157931,13017.151418589994,103.38458445000288,53430.73500168 2024-08-20,12:45:33.000,233,10976365,12765,0,1724157932,13017.164891209999,103.49032140000054,53430.83282136001 2024-08-20,12:45:34.000,233,10976363,12885,0,1724157933,13017.090791799994,103.54671444000269,53430.83282136001 2024-08-20,12:45:35.000,233,10976384,12525,0,1724157934,13016.908911429993,103.56786183000077,53430.81186000001 2024-08-20,12:45:36.000,233,10976344,12725,0,1724157935,13016.747239989993,103.56786183000077,53430.867756960004 2024-08-20,12:45:37.000,233,10976406,12845,0,1724157936,13016.619250099997,103.4621248800031,53430.888718320006 2024-08-20,12:45:38.000,233,10976375,12845,0,1724157937,13016.491260210001,103.40573184000095,53430.85378272 2024-08-20,12:45:39.000,233,10976396,12725,0,1724157938,13016.39021556,103.29294576000393,53430.867756960004 2024-08-20,12:45:40.000,233,10976406,12925,0,1724157939,13016.336325079996,103.18720880999899,53430.86076984001 2024-08-20,12:45:41.000,233,10976407,13005,0,1724157940,13016.30264352999,103.13081577000412,53430.81186000001 2024-08-20,12:45:42.000,233,10976419,12685,0,1724157941,13016.275698289995,103.11671750999813,53430.7769244 2024-08-20,12:45:43.000,233,10976357,12685,0,1724157942,13016.316116149996,103.13786490000348,53430.82583424 2024-08-20,12:45:44.000,233,10976365,12565,0,1724157943,13016.28917091,103.12376664000476,53430.71404032001 2024-08-20,12:45:45.000,233,10976410,13005,0,1724157944,13016.24201673999,103.09557012000005,53430.78391152 2024-08-20,12:45:46.000,233,10976413,12925,0,1724157945,13016.215071499995,103.08852099000069,53430.79089864001 2024-08-20,12:45:47.000,233,10976420,12765,0,1724157946,13016.1477084,103.01098056000046,53430.72801456 2024-08-20,12:45:48.000,233,10976440,12845,0,1724157947,13016.06687268,102.93344013000024,53430.75596304 2024-08-20,12:45:49.000,233,10976434,12645,0,1724157948,13015.992773269994,102.83475231000193,53430.71404032001 2024-08-20,12:45:50.000,233,10976411,12685,0,1724157949,13015.992773269994,102.77131014000042,53430.7070532 2024-08-20,12:45:51.000,233,10976421,12765,0,1724157950,13015.99950957999,102.68672058000084,53430.66513048001 2024-08-20,12:45:52.000,233,10976414,12765,0,1724157951,13016.08708161,102.70081883999956,53430.651156240005 2024-08-20,12:45:53.000,233,10976426,12885,0,1724157952,13016.14097208999,102.71491709999827,53430.602246400005 2024-08-20,12:45:54.000,233,10976436,12685,0,1724157953,13016.22854412,102.74311362000299,53430.602246400005 2024-08-20,12:45:55.000,233,10976434,12765,0,1724157954,13016.26896198,102.82770318000257,53430.61622064 2024-08-20,12:45:56.000,233,10976448,12845,0,1724157955,13016.28917091,102.9404892599996,53430.5673108 2024-08-20,12:45:57.000,233,10976450,12605,0,1724157956,13016.30937984,102.97573491000367,53430.58827216 2024-08-20,12:45:58.000,233,10976418,12605,0,1724157957,13016.28243459999,103.1026192499994,53430.58128504 2024-08-20,12:45:59.000,233,10976424,12925,0,1724157958,13016.174653639995,103.13786490000348,53430.5673108 2024-08-20,12:46:00.000,233,10976441,12685,0,1724157959,13016.20833519,103.13786490000348,53430.532375200004 2024-08-20,12:46:01.000,233,10976394,12685,0,1724157960,13016.20833519,103.15901229000156,53430.49743960001 2024-08-20,12:46:02.000,233,10976448,12925,0,1724157961,13016.255489359995,103.18015967999963,53430.53936232 2024-08-20,12:46:03.000,233,10976455,12805,0,1724157962,13016.336325079996,103.2506509800005,53430.50442672001 2024-08-20,12:46:04.000,233,10976392,12805,0,1724157963,13016.376742939996,103.23655272000178,53430.51141384 2024-08-20,12:46:05.000,233,10976449,12605,0,1724157964,13016.437369729996,103.30704402000265,53430.50442672001 2024-08-20,12:46:06.000,233,10976446,12685,0,1724157965,13016.450842350001,103.29294576000393,53430.532375200004 2024-08-20,12:46:07.000,233,10976454,12605,0,1724157966,13016.558623309997,103.29294576000393,53430.532375200004 2024-08-20,12:46:08.000,233,10976361,12805,0,1724157967,13016.652931650002,103.32819141000073,53430.5673108 2024-08-20,12:46:09.000,233,10976433,12645,0,1724157968,13016.753976300002,103.32819141000073,53430.56032368 2024-08-20,12:46:10.000,233,10976442,12925,0,1724157969,13016.814603090002,103.3493387999988,53430.553336560006 2024-08-20,12:46:11.000,233,10976390,12885,0,1724157970,13016.875229879988,103.32114228000137,53430.54634944001 2024-08-20,12:46:12.000,233,10976425,13045,0,1724157971,13016.895438809988,103.35638792999816,53430.54634944001 2024-08-20,12:46:13.000,233,10976445,12845,0,1724157972,13016.834812020003,103.34228966999945,53430.58827216 2024-08-20,12:46:14.000,233,10976422,12925,0,1724157973,13016.794394160002,103.3634370600048,53430.60923352 2024-08-20,12:46:15.000,233,10976398,12805,0,1724157974,13016.774185230002,103.32819141000073,53430.5673108 2024-08-20,12:46:16.000,233,10976428,12845,0,1724157975,13016.787657849993,103.31409315000201,53430.56032368 2024-08-20,12:46:17.000,233,10976469,12965,0,1724157976,13016.855020950003,103.28589663000457,53430.532375200004 2024-08-20,12:46:18.000,233,10976386,12645,0,1724157977,13016.989747149993,103.27884749999794,53430.553336560006 2024-08-20,12:46:19.000,233,10976417,12885,0,1724157978,13017.124473349999,103.32114228000137,53430.532375200004 2024-08-20,12:46:20.000,233,10976404,12605,0,1724157979,13017.20530907,103.34228966999945,53430.532375200004 2024-08-20,12:46:21.000,233,10976419,12845,0,1724157980,13017.25919954999,103.3986827100016,53430.58827216 2024-08-20,12:46:22.000,233,10976412,13085,0,1724157981,13017.19857275999,103.41983009999967,53430.58128504 2024-08-20,12:46:23.000,233,10976447,12645,0,1724157982,13017.050373939994,103.49032140000054,53430.59525928001 2024-08-20,12:46:24.000,233,10976413,13005,0,1724157983,13016.922384049998,103.41983009999967,53430.602246400005 2024-08-20,12:46:25.000,233,10976374,12925,0,1724157984,13016.841548329998,103.37753532000352,53430.59525928001 2024-08-20,12:46:26.000,233,10976415,12645,0,1724157985,13016.828075709993,103.29999489000329,53430.56032368 2024-08-20,12:46:27.000,233,10976440,12845,0,1724157986,13016.848284639993,103.24360185000114,53430.62320776001 2024-08-20,12:46:28.000,233,10976375,12885,0,1724157987,13016.841548329998,103.23655272000178,53430.58827216 2024-08-20,12:46:29.000,233,10976432,12685,0,1724157988,13016.881966189998,103.23655272000178,53430.553336560006 2024-08-20,12:46:30.000,233,10976437,12925,0,1724157989,13016.929120359993,103.30704402000265,53430.553336560006 2024-08-20,12:46:31.000,233,10976414,13045,0,1724157990,13016.888702499993,103.35638792999816,53430.54634944001 2024-08-20,12:46:32.000,233,10976410,12925,0,1724157991,13016.875229879988,103.44097748999775,53430.51141384 2024-08-20,12:46:33.000,233,10976403,13125,0,1724157992,13016.706822129992,103.40573184000095,53430.58128504 2024-08-20,12:46:34.000,233,10976477,12885,0,1724157993,13016.592304860002,103.37048619000416,53430.59525928001 2024-08-20,12:46:35.000,233,10976412,13045,0,1724157994,13016.464314969991,103.33524054000009,53430.54634944001 2024-08-20,12:46:36.000,233,10976474,12725,0,1724157995,13016.444106039991,103.27884749999794,53430.532375200004 2024-08-20,12:46:37.000,233,10976493,12965,0,1724157996,13016.464314969991,103.2506509800005,53430.532375200004 2024-08-20,12:46:38.000,233,10976422,13125,0,1724157997,13016.518205449996,103.26474923999922,53430.41359416 2024-08-20,12:46:39.000,233,10976396,12805,0,1724157998,13016.578832239997,103.22950359000242,53430.46949112 2024-08-20,12:46:40.000,233,10976434,12605,0,1724157999,13016.585568549992,103.20835620000435,53430.434555520005 2024-08-20,12:46:41.000,233,10976423,12685,0,1724158000,13016.545150689992,103.13786490000348,53430.3926328 2024-08-20,12:46:42.000,233,10976405,12885,0,1724158001,13016.484523899991,103.13081577000412,53430.3926328 2024-08-20,12:46:43.000,233,10976431,12685,0,1724158002,13016.37000663,103.15901229000156,53430.37865856001 2024-08-20,12:46:44.000,233,10976428,12965,0,1724158003,13016.336325079996,103.13786490000348,53430.34372296 2024-08-20,12:46:45.000,233,10976434,12565,0,1724158004,13016.32285245999,103.09557012000005,53430.32974872001 2024-08-20,12:46:46.000,233,10976434,12765,0,1724158005,13016.34306138999,103.09557012000005,53430.33673584001 2024-08-20,12:46:47.000,233,10976417,12885,0,1724158006,13016.356534009996,103.0391770799979,53430.35769720001 2024-08-20,12:46:48.000,233,10976441,12805,0,1724158007,13016.417160799996,102.97573491000367,53430.364684320004 2024-08-20,12:46:49.000,233,10976428,12805,0,1724158008,13016.430633420001,102.94753838999895,53430.27385176 2024-08-20,12:46:50.000,233,10976442,13165,0,1724158009,13016.417160799996,102.91934187000152,53430.3227616 2024-08-20,12:46:51.000,233,10976421,13005,0,1724158010,13016.417160799996,102.93344013000024,53430.266864640005 2024-08-20,12:46:52.000,233,10976441,13125,0,1724158011,13016.437369729996,102.92639100000088,53430.30878736001 2024-08-20,12:46:53.000,233,10976408,12885,0,1724158012,13016.504732829992,102.99688230000174,53430.30180024 2024-08-20,12:46:54.000,233,10976404,12605,0,1724158013,13016.551887000001,103.06032447000325,53430.32974872001 2024-08-20,12:46:55.000,233,10976410,12885,0,1724158014,13016.673140580002,103.07442273000197,53430.3227616 2024-08-20,12:46:56.000,233,10976469,12725,0,1724158015,13016.659667959997,103.06032447000325,53430.30878736001 2024-08-20,12:46:57.000,233,10976408,12925,0,1724158016,13016.673140580002,103.03212794999854,53430.34372296 2024-08-20,12:46:58.000,233,10976419,12965,0,1724158017,13016.686613199992,103.04622621000453,53430.33673584001 2024-08-20,12:46:59.000,233,10976467,12685,0,1724158018,13016.727031059992,103.03212794999854,53430.35071008 2024-08-20,12:47:00.000,233,10976389,12965,0,1724158019,13016.686613199992,103.02507881999918,53430.28782600001 2024-08-20,12:47:01.000,233,10976435,12925,0,1724158020,13016.673140580002,103.04622621000453,53430.35769720001 2024-08-20,12:47:02.000,233,10976459,12685,0,1724158021,13016.612513790002,103.1026192499994,53430.364684320004 2024-08-20,12:47:03.000,233,10976437,12805,0,1724158022,13016.565359619992,103.08147186000133,53430.35769720001 2024-08-20,12:47:04.000,233,10976430,12485,0,1724158023,13016.518205449996,103.09557012000005,53430.30180024 2024-08-20,12:47:05.000,233,10976451,12645,0,1724158024,13016.450842350001,103.09557012000005,53430.3227616 2024-08-20,12:47:06.000,233,10976428,12885,0,1724158025,13016.3497977,103.06032447000325,53430.28782600001 2024-08-20,12:47:07.000,233,10976436,12685,0,1724158026,13016.18812626,102.94753838999895,53430.32974872001 2024-08-20,12:47:08.000,233,10976443,13125,0,1724158027,13016.06687268,102.85589970000001,53430.315774480005 2024-08-20,12:47:09.000,233,10976430,13125,0,1724158028,13015.96582803,102.81360492000385,53430.28782600001 2024-08-20,12:47:10.000,233,10976429,12845,0,1724158029,13015.837838139989,102.82770318000257,53430.2528904 2024-08-20,12:47:11.000,233,10976441,12805,0,1724158030,13015.824365519999,102.83475231000193,53430.23891616001 2024-08-20,12:47:12.000,233,10976407,12685,0,1724158031,13015.871519689994,102.85589970000001,53430.27385176 2024-08-20,12:47:13.000,233,10976415,12605,0,1724158032,13015.844574449999,102.88409622000472,53430.19000632001 2024-08-20,12:47:14.000,233,10976458,13085,0,1724158033,13015.804156589998,102.89114535000408,53430.148083600005 2024-08-20,12:47:15.000,233,10976405,12725,0,1724158034,13015.709848249993,102.87704708999809,53430.19000632001 2024-08-20,12:47:16.000,233,10976472,12885,0,1724158035,13015.622276219998,102.86999795999873,53430.15507072 2024-08-20,12:47:17.000,233,10976424,12765,0,1724158036,13015.548176809993,102.84180144000129,53430.0782124 2024-08-20,12:47:18.000,233,10976444,12885,0,1724158037,13015.487550019992,102.84885057000065,53430.113148 2024-08-20,12:47:19.000,233,10976367,12845,0,1724158038,13015.413450610002,102.81360492000385,53430.12013512001 2024-08-20,12:47:20.000,233,10976411,12685,0,1724158039,13015.406714299992,102.79950665999786,53430.06423816 2024-08-20,12:47:21.000,233,10976419,12685,0,1724158040,13015.447132159992,102.76426101000106,53430.050263920006 2024-08-20,12:47:22.000,233,10976445,13045,0,1724158041,13015.386505369992,102.6585240600034,53430.0083412 2024-08-20,12:47:23.000,233,10976419,13085,0,1724158042,13015.312405960001,102.60918015000061,53429.97340560001 2024-08-20,12:47:24.000,233,10976420,12765,0,1724158043,13015.245042859991,102.53868884999974,53429.97340560001 2024-08-20,12:47:25.000,233,10976462,12845,0,1724158044,13015.17094345,102.48934494000423,53429.98737984 2024-08-20,12:47:26.000,233,10976476,12805,0,1724158045,13014.98232676999,102.43295190000208,53429.93847 2024-08-20,12:47:27.000,233,10976452,12805,0,1724158046,13014.78697378,102.40475538000464,53429.882573040006 2024-08-20,12:47:28.000,233,10976405,12885,0,1724158047,13014.551202929993,102.42590277000272,53429.84763744 2024-08-20,12:47:29.000,233,10976398,12685,0,1724158048,13014.362586249998,102.39770624999801,53429.7987276 2024-08-20,12:47:30.000,233,10976440,12885,0,1724158049,13014.187442189992,102.38360798999929,53429.72186928 2024-08-20,12:47:31.000,233,10976387,12645,0,1724158050,13014.019034439996,102.33426408000378,53429.65898520001 2024-08-20,12:47:32.000,233,10976388,12685,0,1724158051,13013.917989789996,102.22852712999884,53429.65898520001 2024-08-20,12:47:33.000,233,10976442,12965,0,1724158052,13013.74958204,102.1016427900031,53429.56116552 2024-08-20,12:47:34.000,233,10976438,12965,0,1724158053,13013.5879106,101.97475845000008,53429.45635872 2024-08-20,12:47:35.000,233,10976447,12765,0,1724158054,13013.446448089999,101.79853020000155,53429.44238448 2024-08-20,12:47:36.000,233,10976453,12685,0,1724158055,13013.278040339988,101.66459672999918,53429.33757768 2024-08-20,12:47:37.000,233,10976419,12925,0,1724158056,13013.156786760002,101.6082036900043,53429.3445648 2024-08-20,12:47:38.000,233,10976439,13205,0,1724158057,13013.062478419997,101.5447615200028,53429.1698868 2024-08-20,12:47:39.000,233,10976464,13085,0,1724158058,13012.981642699997,101.53066326000408,53429.18386104001 2024-08-20,12:47:40.000,233,10976443,12805,0,1724158059,13013.015324250002,101.57295804000023,53429.141938320005 2024-08-20,12:47:41.000,233,10976398,12605,0,1724158060,13013.055742110002,101.59410542999831,53429.00918304 2024-08-20,12:47:42.000,233,10976349,12685,0,1724158061,13013.109632589993,101.56590891000087,53428.93931184 2024-08-20,12:47:43.000,233,10976433,12605,0,1724158062,13013.082687349997,101.53066326000408,53428.91136336 2024-08-20,12:47:44.000,233,10976395,12725,0,1724158063,13013.035533180002,101.48836848000064,53428.86245352 2024-08-20,12:47:45.000,233,10976389,12605,0,1724158064,13013.015324250002,101.47427022000193,53428.83450504 2024-08-20,12:47:46.000,233,10976416,12965,0,1724158065,13012.941224839997,101.44607370000449,53428.81354368 2024-08-20,12:47:47.000,233,10976426,12605,0,1724158066,13012.914279600001,101.45312283000385,53428.70174976001 2024-08-20,12:47:48.000,233,10976400,12765,0,1724158067,13012.846916499991,101.53771239000343,53428.659827040006 2024-08-20,12:47:49.000,233,10976416,12685,0,1724158068,13012.846916499991,101.65754759999982,53428.58296872001 2024-08-20,12:47:50.000,233,10976392,13045,0,1724158069,13012.77281709,101.68574412000453,53428.53405888001 2024-08-20,12:47:51.000,233,10976395,12725,0,1724158070,13012.678508749996,101.7068915100026,53428.5061104 2024-08-20,12:47:52.000,233,10976409,12725,0,1724158071,13012.658299819996,101.6786949899979,53428.49912328 2024-08-20,12:47:53.000,233,10976436,12965,0,1724158072,13012.57072779,101.62230195000302,53428.41527784001 2024-08-20,12:47:54.000,233,10976434,13005,0,1724158073,13012.46294682999,101.55181065000215,53428.38732936 2024-08-20,12:47:55.000,233,10976409,13005,0,1724158074,13012.36863849,101.48131935000129,53428.36636800001 2024-08-20,12:47:56.000,233,10976422,12565,0,1724158075,13012.26085752999,101.46017196000321,53428.29649680001 2024-08-20,12:47:57.000,233,10976413,12845,0,1724158076,13012.126131329998,101.46722109000257,53428.29649680001 2024-08-20,12:47:58.000,233,10976403,12485,0,1724158077,13011.950987269993,101.53771239000343,53428.23361272 2024-08-20,12:47:59.000,233,10976396,12965,0,1724158078,13011.856678930002,101.58000716999959,53428.19169 2024-08-20,12:48:00.000,233,10976374,12565,0,1724158079,13011.775843210002,101.56590891000087,53428.0519476 2024-08-20,12:48:01.000,233,10976373,12685,0,1724158080,13011.654589630001,101.51656499999808,53428.00303776 2024-08-20,12:48:02.000,233,10976428,13045,0,1724158081,13011.587226529991,101.3967297900017,53427.94015368001 2024-08-20,12:48:03.000,233,10976415,12925,0,1724158082,13011.499654499996,101.32623849000083,53427.919192320005 2024-08-20,12:48:04.000,233,10976406,12765,0,1724158083,13011.45250033,101.26279631999932,53427.849321120004 2024-08-20,12:48:05.000,233,10976417,12685,0,1724158084,13011.36492829999,101.22755067000253,53427.78643704 2024-08-20,12:48:06.000,233,10976453,12765,0,1724158085,13011.29082889,101.21345241000381,53427.77246280001 2024-08-20,12:48:07.000,233,10976394,12485,0,1724158086,13011.257147339995,101.1852558899991,53427.73054008 2024-08-20,12:48:08.000,233,10976442,12485,0,1724158087,13011.18304792999,101.22755067000253,53427.64669464001 2024-08-20,12:48:09.000,233,10976448,12805,0,1724158088,13011.08200327999,101.22755067000253,53427.60477192001 2024-08-20,12:48:10.000,233,10976427,12405,0,1724158089,13011.007903869999,101.28394371000468,53427.59079768 2024-08-20,12:48:11.000,233,10976404,12805,0,1724158090,13010.913595529993,101.24164893000125,53427.485990880006 2024-08-20,12:48:12.000,233,10976412,12885,0,1724158091,13010.772133019993,101.19230501999846,53427.45105528 2024-08-20,12:48:13.000,233,10976425,12805,0,1724158092,13010.677824680002,101.17115763000038,53427.45804240001 2024-08-20,12:48:14.000,233,10976419,13005,0,1724158093,13010.596988960002,101.17820675999974,53427.38118408 2024-08-20,12:48:15.000,233,10976382,13285,0,1724158094,13010.543098479997,101.10066632999951,53427.36022272001 2024-08-20,12:48:16.000,233,10976366,12965,0,1724158095,13010.536362170002,101.051322420004,53427.22746744 2024-08-20,12:48:17.000,233,10976397,12805,0,1724158096,13010.489207999992,100.99492938000185,53427.2134932 2024-08-20,12:48:18.000,233,10976403,12605,0,1724158097,13010.394899660001,100.95263459999842,53427.2134932 2024-08-20,12:48:19.000,233,10976430,12885,0,1724158098,13010.327536559991,100.88214330000483,53427.199518960006 2024-08-20,12:48:20.000,233,10976365,12845,0,1724158099,13010.25343715,100.86099590999947,53427.16458336 2024-08-20,12:48:21.000,233,10976419,12965,0,1724158100,13010.159128809995,100.88214330000483,53427.15759624 2024-08-20,12:48:22.000,233,10976373,12605,0,1724158101,13010.078293089995,100.87509416999819,53427.04580232 2024-08-20,12:48:23.000,233,10976402,12925,0,1724158102,13010.06482046999,100.82575026000268,53427.01785384 2024-08-20,12:48:24.000,233,10976412,12605,0,1724158103,13009.97051213,100.79755373999797,53426.94099552 2024-08-20,12:48:25.000,233,10976380,12605,0,1724158104,13009.936830579994,100.76230809000117,53426.92702128 2024-08-20,12:48:26.000,233,10976409,12965,0,1724158105,13009.815576999994,100.72001330999774,53426.88509856001 2024-08-20,12:48:27.000,233,10976398,12765,0,1724158106,13009.701059729989,100.68476766000094,53426.85016296 2024-08-20,12:48:28.000,233,10976400,13005,0,1724158107,13009.559597220003,100.62132548999944,53426.815227360006 2024-08-20,12:48:29.000,233,10976456,12765,0,1724158108,13009.384453159997,100.54378505999921,53426.78727888001 2024-08-20,12:48:30.000,233,10976425,12805,0,1724158109,13009.269935889992,100.4944411500037,53426.73138192 2024-08-20,12:48:31.000,233,10976371,13205,0,1724158110,13009.222781719996,100.45919549999962,53426.68945920001 2024-08-20,12:48:32.000,233,10976408,12885,0,1724158111,13009.256463270001,100.41690072000347,53426.61260088 2024-08-20,12:48:33.000,233,10976431,12525,0,1724158112,13009.256463270001,100.43804811000155,53426.577665280005 2024-08-20,12:48:34.000,233,10976359,12885,0,1724158113,13009.229518029992,100.48739202000434,53426.49381984 2024-08-20,12:48:35.000,233,10976371,12725,0,1724158114,13009.236254340001,100.55083418999857,53426.507794080004 2024-08-20,12:48:36.000,233,10976395,13005,0,1724158115,13009.222781719996,100.61427636000008,53426.44491 2024-08-20,12:48:37.000,233,10976386,12765,0,1724158116,13009.202572789996,100.67771853000158,53426.3750388 2024-08-20,12:48:38.000,233,10976382,12765,0,1724158117,13009.216045410001,100.63542374999815,53426.36805168 2024-08-20,12:48:39.000,233,10976395,12925,0,1724158118,13009.242990649996,100.55788331999793,53426.28420624001 2024-08-20,12:48:40.000,233,10976392,12965,0,1724158119,13009.216045410001,100.45919549999962,53426.291193360004 2024-08-20,12:48:41.000,233,10976428,12805,0,1724158120,13009.209309099992,100.43804811000155,53426.26324488001 2024-08-20,12:48:42.000,233,10976393,12925,0,1724158121,13009.283408509997,100.33936029000324,53426.22132216 2024-08-20,12:48:43.000,233,10976404,12685,0,1724158122,13009.391189469992,100.3816550699994,53426.242283520005 2024-08-20,12:48:44.000,233,10976394,12725,0,1724158123,13009.485497809997,100.41690072000347,53426.17939944 2024-08-20,12:48:45.000,233,10976398,12765,0,1724158124,13009.586542459998,100.57198158000392,53426.17939944 2024-08-20,12:48:46.000,233,10976383,12805,0,1724158125,13009.653905559993,100.64247288000479,53426.15843808 2024-08-20,12:48:47.000,233,10976367,12965,0,1724158126,13009.728004969998,100.68476766000094,53426.144463840006 2024-08-20,12:48:48.000,233,10976369,12565,0,1724158127,13009.754950209994,100.67066940000223,53426.172412320004 2024-08-20,12:48:49.000,233,10976419,12965,0,1724158128,13009.707796039998,100.60017810000136,53426.144463840006 2024-08-20,12:48:50.000,233,10976417,12645,0,1724158129,13009.653905559993,100.55788331999793,53426.15145096 2024-08-20,12:48:51.000,233,10976346,12805,0,1724158130,13009.566333529998,100.51558854000177,53426.123502480004 2024-08-20,12:48:52.000,233,10976391,12605,0,1724158131,13009.539388290003,100.50149028000305,53426.144463840006 2024-08-20,12:48:53.000,233,10976424,12805,0,1724158132,13009.573069839993,100.53673592999985,53426.06760552001 2024-08-20,12:48:54.000,233,10976393,12645,0,1724158133,13009.620224009988,100.50149028000305,53426.11651536001 2024-08-20,12:48:55.000,233,10976384,12885,0,1724158134,13009.660641869988,100.50853941000241,53426.08856688 2024-08-20,12:48:56.000,233,10976398,12725,0,1724158135,13009.687587109998,100.50149028000305,53426.123502480004 2024-08-20,12:48:57.000,233,10976430,13205,0,1724158136,13009.721268659989,100.50853941000241,53426.123502480004 2024-08-20,12:48:58.000,233,10976425,13045,0,1724158137,13009.667378179998,100.45214637000026,53426.06760552001 2024-08-20,12:48:59.000,233,10976419,12805,0,1724158138,13009.748213899999,100.45919549999962,53426.08856688 2024-08-20,12:49:00.000,233,10976427,12765,0,1724158139,13009.835785929994,100.43099898000219,53426.123502480004 2024-08-20,12:49:01.000,233,10976366,12525,0,1724158140,13009.90988534,100.43804811000155,53426.08157976 2024-08-20,12:49:02.000,233,10976432,12805,0,1724158141,13009.997457369995,100.45214637000026,53426.10254112 2024-08-20,12:49:03.000,233,10976411,12925,0,1724158142,13010.02440260999,100.45919549999962,53426.09555400001 2024-08-20,12:49:04.000,233,10976400,12725,0,1724158143,13009.90314902999,100.45919549999962,53426.06760552001 2024-08-20,12:49:05.000,233,10976391,12685,0,1724158144,13009.775159139994,100.47329375999834,53426.09555400001 2024-08-20,12:49:06.000,233,10976422,12685,0,1724158145,13009.647169249998,100.54378505999921,53426.03266992 2024-08-20,12:49:07.000,233,10976426,12605,0,1724158146,13009.532651979993,100.57903071000328,53426.0606184 2024-08-20,12:49:08.000,233,10976380,12845,0,1724158147,13009.498970430002,100.57198158000392,53426.03965704 2024-08-20,12:49:09.000,233,10976407,12685,0,1724158148,13009.492234119993,100.60722723000072,53426.01170856 2024-08-20,12:49:10.000,233,10976415,12605,0,1724158149,13009.532651979993,100.6283746199988,53426.03266992 2024-08-20,12:49:11.000,233,10976413,13165,0,1724158150,13009.606751389998,100.57903071000328,53426.01869568001 2024-08-20,12:49:12.000,233,10976359,12725,0,1724158151,13009.687587109998,100.57903071000328,53425.94882448001 2024-08-20,12:49:13.000,233,10976395,12645,0,1724158152,13009.707796039998,100.64952201000415,53425.94882448001 2024-08-20,12:49:14.000,233,10976375,12445,0,1724158153,13009.721268659989,100.73411157000373,53425.955811600004 2024-08-20,12:49:15.000,233,10976393,12565,0,1724158154,13009.707796039998,100.81165200000396,53426.01170856 2024-08-20,12:49:16.000,233,10976430,12805,0,1724158155,13009.579806149988,100.84689765000076,53425.91388888 2024-08-20,12:49:17.000,233,10976398,12605,0,1724158156,13009.498970430002,100.84689765000076,53425.920876 2024-08-20,12:49:18.000,233,10976406,12885,0,1724158157,13009.384453159997,100.79755373999797,53425.93485024 2024-08-20,12:49:19.000,233,10976410,12765,0,1724158158,13009.323826369997,100.76935722000053,53425.92786312001 2024-08-20,12:49:20.000,233,10976419,12845,0,1724158159,13009.249726959992,100.76230809000117,53425.87196616 2024-08-20,12:49:21.000,233,10976400,12965,0,1724158160,13009.263199579997,100.77640634999989,53425.87895328001 2024-08-20,12:49:22.000,233,10976372,12685,0,1724158161,13009.263199579997,100.7905046099986,53425.80209496001 2024-08-20,12:49:23.000,233,10976389,12565,0,1724158162,13009.310353749992,100.76230809000117,53425.87895328001 2024-08-20,12:49:24.000,233,10976381,13125,0,1724158163,13009.323826369997,100.79755373999797,53425.8859404 2024-08-20,12:49:25.000,233,10976384,12885,0,1724158164,13009.330562679992,100.77640634999989,53425.83004344001 2024-08-20,12:49:26.000,233,10976369,12685,0,1724158165,13009.364244229997,100.76935722000053,53425.837030560004 2024-08-20,12:49:27.000,233,10976401,12885,0,1724158166,13009.370980539992,100.82575026000268,53425.857991920006 2024-08-20,12:49:28.000,233,10976369,13125,0,1724158167,13009.424871019997,100.88214330000483,53425.84401768 2024-08-20,12:49:29.000,233,10976386,13205,0,1724158168,13009.411398399992,100.9032906900029,53425.809082080006 2024-08-20,12:49:30.000,233,10976371,12685,0,1724158169,13009.431607329992,100.94558546999906,53425.75318512 2024-08-20,12:49:31.000,233,10976393,12605,0,1724158170,13009.445079949997,100.9032906900029,53425.82305632 2024-08-20,12:49:32.000,233,10976399,12965,0,1724158171,13009.337298990002,100.9385363399997,53425.77414648 2024-08-20,12:49:33.000,233,10976373,12885,0,1724158172,13009.242990649996,100.9385363399997,53425.84401768 2024-08-20,12:49:34.000,233,10976419,13165,0,1724158173,13009.081319209996,100.93148721000034,53425.80209496001 2024-08-20,12:49:35.000,233,10976379,12605,0,1724158174,13008.93312039,100.99492938000185,53425.8160692 2024-08-20,12:49:36.000,233,10976386,13125,0,1724158175,13008.78492156999,101.04427329000464,53425.72523664 2024-08-20,12:49:37.000,233,10976397,12965,0,1724158176,13008.72429477999,101.051322420004,53425.75318512 2024-08-20,12:49:38.000,233,10976375,12845,0,1724158177,13008.636722749994,101.07951894000144,53425.71126240001 2024-08-20,12:49:39.000,233,10976405,12605,0,1724158178,13008.677140609994,100.99492938000185,53425.73222376001 2024-08-20,12:49:40.000,233,10976406,12845,0,1724158179,13008.757976329995,101.02312589999929,53425.65536544 2024-08-20,12:49:41.000,233,10976421,12605,0,1724158180,13008.86575728999,101.03017502999865,53425.71824952 2024-08-20,12:49:42.000,233,10976328,12685,0,1724158181,13008.919647769995,101.05837155000336,53425.62741696 2024-08-20,12:49:43.000,233,10976428,12805,0,1724158182,13009.00721979999,101.15705937000166,53425.620429840004 2024-08-20,12:49:44.000,233,10976409,12805,0,1724158183,13008.97353825,101.29099284000404,53425.61344272001 2024-08-20,12:49:45.000,233,10976365,12645,0,1724158184,13008.879229909995,101.3614841400049,53425.58549424 2024-08-20,12:49:46.000,233,10976400,12965,0,1724158185,13008.879229909995,101.46722109000257,53425.571520000005 2024-08-20,12:49:47.000,233,10976453,12765,0,1724158186,13008.8724936,101.47427022000193,53425.59248136001 2024-08-20,12:49:48.000,233,10976447,12885,0,1724158187,13008.83207574,101.50246673999936,53425.57850712 2024-08-20,12:49:49.000,233,10976401,12725,0,1724158188,13008.80513049999,101.42492630999914,53425.54357152001 2024-08-20,12:49:50.000,233,10976424,12725,0,1724158189,13008.82533942999,101.42492630999914,53425.522610160006 2024-08-20,12:49:51.000,233,10976358,12645,0,1724158190,13008.80513049999,101.46017196000321,53425.59946848 2024-08-20,12:49:52.000,233,10976375,12685,0,1724158191,13008.82533942999,101.51656499999808,53425.571520000005 2024-08-20,12:49:53.000,233,10976381,12845,0,1724158192,13008.859020979995,101.6434493400011,53425.57850712 2024-08-20,12:49:54.000,233,10976435,12565,0,1724158193,13008.90617514999,101.79148107000219,53425.56453288001 2024-08-20,12:49:55.000,233,10976437,12965,0,1724158194,13008.99374718,101.93246367000393,53425.54357152001 2024-08-20,12:49:56.000,233,10976430,12805,0,1724158195,13009.081319209996,101.93246367000393,53425.522610160006 2024-08-20,12:49:57.000,233,10976446,12965,0,1724158196,13009.09479183,101.953611060002,53425.51562304001 2024-08-20,12:49:58.000,233,10976446,13125,0,1724158197,13009.11500076,101.96066019000136,53425.51562304001 2024-08-20,12:49:59.000,233,10976420,12685,0,1724158198,13009.229518029992,101.97475845000008,53425.55055864 2024-08-20,12:50:00.000,233,10976441,12605,0,1724158199,13009.317090060002,102.0029549700048,53425.54357152001 2024-08-20,12:50:01.000,233,10976394,12765,0,1724158200,13009.431607329992,102.05934800999967,53425.55055864 2024-08-20,12:50:02.000,233,10976447,12645,0,1724158201,13009.566333529998,102.08754453000438,53425.58549424 2024-08-20,12:50:03.000,233,10976403,12765,0,1724158202,13009.687587109998,102.22852712999884,53425.641391200006 2024-08-20,12:50:04.000,233,10976379,12885,0,1724158203,13009.849258549999,102.26377278000291,53425.669339680004 2024-08-20,12:50:05.000,233,10976454,12805,0,1724158204,13009.86273116999,102.32016581999778,53425.68331392001 2024-08-20,12:50:06.000,233,10976357,12845,0,1724158205,13009.849258549999,102.37655885999993,53425.72523664 2024-08-20,12:50:07.000,233,10976398,13045,0,1724158206,13009.829049619999,102.41885364000336,53425.788120720004 2024-08-20,12:50:08.000,233,10976425,12645,0,1724158207,13009.855994859994,102.51049233000231,53425.8160692 2024-08-20,12:50:09.000,233,10976418,12805,0,1724158208,13009.84252223999,102.53868884999974,53425.809082080006 2024-08-20,12:50:10.000,233,10976382,13045,0,1724158209,13009.855994859994,102.60918015000061,53425.837030560004 2024-08-20,12:50:11.000,233,10976353,12445,0,1724158210,13009.90988534,102.62327840999933,53425.837030560004 2024-08-20,12:50:12.000,233,10976431,12765,0,1724158211,13009.96377581999,102.67262232000212,53425.92786312001 2024-08-20,12:50:13.000,233,10976460,12645,0,1724158212,13009.96377581999,102.76426101000106,53425.93485024 2024-08-20,12:50:14.000,233,10976370,12685,0,1724158213,13009.97051213,102.77835926999978,53425.94183736 2024-08-20,12:50:15.000,233,10976428,12645,0,1724158214,13009.90988534,102.75016275000235,53425.96279872 2024-08-20,12:50:16.000,233,10976420,12645,0,1724158215,13009.815576999994,102.72901536000427,53425.94882448001 2024-08-20,12:50:17.000,233,10976377,12885,0,1724158216,13009.781895449989,102.65147493000404,53425.976772960006 2024-08-20,12:50:18.000,233,10976392,12845,0,1724158217,13009.82231330999,102.5950818900019,53426.03266992 2024-08-20,12:50:19.000,233,10976370,12805,0,1724158218,13009.90314902999,102.5950818900019,53426.05363128 2024-08-20,12:50:20.000,233,10976431,12605,0,1724158219,13009.957039509995,102.67262232000212,53426.074592640005 2024-08-20,12:50:21.000,233,10976390,12605,0,1724158220,13009.936830579994,102.72901536000427,53426.01170856 2024-08-20,12:50:22.000,233,10976379,12645,0,1724158221,13009.92335795999,102.87704708999809,53426.10254112 2024-08-20,12:50:23.000,233,10976407,12725,0,1724158222,13009.869467479999,103.0039314300011,53426.10254112 2024-08-20,12:50:24.000,233,10976371,12965,0,1724158223,13009.86273116999,103.11671750999813,53426.11651536001 2024-08-20,12:50:25.000,233,10976381,12925,0,1724158224,13009.84252223999,103.12376664000476,53426.09555400001 2024-08-20,12:50:26.000,233,10976457,12725,0,1724158225,13009.86273116999,103.08852099000069,53426.1304896 2024-08-20,12:50:27.000,233,10976351,12805,0,1724158226,13009.957039509995,102.96163664999767,53426.144463840006 2024-08-20,12:50:28.000,233,10976420,12965,0,1724158227,13009.957039509995,102.87704708999809,53426.16542520001 2024-08-20,12:50:29.000,233,10976437,12685,0,1724158228,13009.97051213,102.86294882999937,53426.18638656001 2024-08-20,12:50:30.000,233,10976442,12485,0,1724158229,13010.017666299995,102.7924575299985,53426.15843808 2024-08-20,12:50:31.000,233,10976355,12645,0,1724158230,13010.08502939999,102.8065557900045,53426.21433504001 2024-08-20,12:50:32.000,233,10976391,12965,0,1724158231,13010.21301929,102.86999795999873,53426.24927064 2024-08-20,12:50:33.000,233,10976434,12445,0,1724158232,13010.280382389996,102.9404892599996,53426.23529640001 2024-08-20,12:50:34.000,233,10976408,12925,0,1724158233,13010.307327629991,103.0391770799979,53426.270232 2024-08-20,12:50:35.000,233,10976388,12805,0,1724158234,13010.287118699991,103.1026192499994,53426.30516760001 2024-08-20,12:50:36.000,233,10976419,12885,0,1724158235,13010.27364608,103.10966837999877,53426.32612896 2024-08-20,12:50:37.000,233,10976414,12765,0,1724158236,13010.327536559991,103.11671750999813,53426.32612896 2024-08-20,12:50:38.000,233,10976448,12885,0,1724158237,13010.341009179996,103.08852099000069,53426.32612896 2024-08-20,12:50:39.000,233,10976414,12965,0,1724158238,13010.401635969996,103.13081577000412,53426.361064560006 2024-08-20,12:50:40.000,233,10976412,13045,0,1724158239,13010.502680619997,103.13081577000412,53426.361064560006 2024-08-20,12:50:41.000,233,10976443,12965,0,1724158240,13010.698033610002,103.09557012000005,53426.43093576001 2024-08-20,12:50:42.000,233,10976385,12925,0,1724158241,13010.778869330003,103.0391770799979,53426.50080696001 2024-08-20,12:50:43.000,233,10976397,12765,0,1724158242,13010.879913979988,102.99688230000174,53426.49381984 2024-08-20,12:50:44.000,233,10976489,12965,0,1724158243,13010.879913979988,102.96163664999767,53426.528755440006 2024-08-20,12:50:45.000,233,10976374,12725,0,1724158244,13010.852968739993,103.03212794999854,53426.57067816001 2024-08-20,12:50:46.000,233,10976415,12685,0,1724158245,13010.785605639998,103.08147186000133,53426.61260088 2024-08-20,12:50:47.000,233,10976443,12965,0,1724158246,13010.785605639998,103.13786490000348,53426.647536480006 2024-08-20,12:50:48.000,233,10976377,12845,0,1724158247,13010.785605639998,103.08852099000069,53426.6545236 2024-08-20,12:50:49.000,233,10976330,12965,0,1724158248,13010.832759809993,103.0039314300011,53426.73138192 2024-08-20,12:50:50.000,233,10976404,12645,0,1724158249,13010.879913979988,102.93344013000024,53426.78029176 2024-08-20,12:50:51.000,233,10976404,12885,0,1724158250,13010.913595529993,102.86999795999873,53426.77330464 2024-08-20,12:50:52.000,233,10976349,12885,0,1724158251,13010.947277079998,102.85589970000001,53426.864137200006 2024-08-20,12:50:53.000,233,10976377,13085,0,1724158252,13010.933804459994,102.86999795999873,53426.85016296 2024-08-20,12:50:54.000,233,10976429,12845,0,1724158253,13010.913595529993,102.84180144000129,53426.864137200006 2024-08-20,12:50:55.000,233,10976376,13045,0,1724158254,13010.974222319994,102.89819448000344,53426.94099552 2024-08-20,12:50:56.000,233,10976398,12525,0,1724158255,13011.068530659999,102.89819448000344,53426.95496976001 2024-08-20,12:50:57.000,233,10976437,13045,0,1724158256,13011.12915745,102.89819448000344,53426.94099552 2024-08-20,12:50:58.000,233,10976410,12885,0,1724158257,13011.18978424,102.82065405000321,53426.95496976001 2024-08-20,12:50:59.000,233,10976367,12765,0,1724158258,13011.16957531,102.77131014000042,53427.00387960001 2024-08-20,12:51:00.000,233,10976400,12925,0,1724158259,13011.135893759994,102.68672058000084,53427.06676368 2024-08-20,12:51:01.000,233,10976434,12885,0,1724158260,13011.075266969994,102.61622927999997,53427.07375080001 2024-08-20,12:51:02.000,233,10976386,12605,0,1724158261,13011.10894852,102.63737666999805,53427.08772504 2024-08-20,12:51:03.000,233,10976359,12885,0,1724158262,13011.10894852,102.72196623000491,53427.129647760004 2024-08-20,12:51:04.000,233,10976433,12725,0,1724158263,13011.176311619995,102.7924575299985,53427.08772504 2024-08-20,12:51:05.000,233,10976351,12765,0,1724158264,13011.277356269995,102.8065557900045,53427.178557600004 2024-08-20,12:51:06.000,233,10976400,12325,0,1724158265,13011.36492829999,102.7924575299985,53427.30432576 2024-08-20,12:51:07.000,233,10976401,13165,0,1724158266,13011.439027709996,102.75016275000235,53427.297338640004 2024-08-20,12:51:08.000,233,10976406,12885,0,1724158267,13011.398609849995,102.72901536000427,53427.33227424 2024-08-20,12:51:09.000,233,10976399,12685,0,1724158268,13011.34471936999,102.70081883999956,53427.38817120001 2024-08-20,12:51:10.000,233,10976374,12925,0,1724158269,13011.297565199995,102.6937697100002,53427.39515832 2024-08-20,12:51:11.000,233,10976388,12685,0,1724158270,13011.257147339995,102.70081883999956,53427.38118408 2024-08-20,12:51:12.000,233,10976410,12725,0,1724158271,13011.30430150999,102.79950665999786,53427.45105528 2024-08-20,12:51:13.000,233,10976354,12685,0,1724158272,13011.4322914,102.85589970000001,53427.465029520004 2024-08-20,12:51:14.000,233,10976429,12725,0,1724158273,13011.607435459991,102.96868578000431,53427.47201664 2024-08-20,12:51:15.000,233,10976405,12885,0,1724158274,13011.701743799997,102.98983317000238,53427.45105528 2024-08-20,12:51:16.000,233,10976368,12805,0,1724158275,13011.742161659997,103.01802968999982,53427.52092648 2024-08-20,12:51:17.000,233,10976431,12765,0,1724158276,13011.775843210002,103.0391770799979,53427.52791360001 2024-08-20,12:51:18.000,233,10976413,12725,0,1724158277,13011.728689039992,103.01802968999982,53427.61874616 2024-08-20,12:51:19.000,233,10976393,12565,0,1724158278,13011.755634280002,103.06032447000325,53427.67464312001 2024-08-20,12:51:20.000,233,10976369,12565,0,1724158279,13011.721952729997,103.12376664000476,53427.702591600006 2024-08-20,12:51:21.000,233,10976447,12885,0,1724158280,13011.742161659997,103.1519631600022,53427.71656584 2024-08-20,12:51:22.000,233,10976413,12925,0,1724158281,13011.897096790002,103.16606142000091,53427.74451432001 2024-08-20,12:51:23.000,233,10976390,12885,0,1724158282,13012.058768229988,103.20835620000435,53427.821372640006 2024-08-20,12:51:24.000,233,10976421,12805,0,1724158283,13012.267593839999,103.18015967999963,53427.821372640006 2024-08-20,12:51:25.000,233,10976392,12765,0,1724158284,13012.38884742,103.11671750999813,53427.8772696 2024-08-20,12:51:26.000,233,10976358,12605,0,1724158285,13012.510101,103.05327534000389,53427.90521808 2024-08-20,12:51:27.000,233,10976406,12805,0,1724158286,13012.61114565,102.98278404000303,53427.92617944 2024-08-20,12:51:28.000,233,10976343,12805,0,1724158287,13012.63135458,102.96163664999767,53427.99605064 2024-08-20,12:51:29.000,233,10976414,12965,0,1724158288,13012.68524505999,103.01802968999982,53428.00303776 2024-08-20,12:51:30.000,233,10976414,12765,0,1724158289,13012.678508749996,103.08147186000133,53428.10085744 2024-08-20,12:51:31.000,233,10976405,12805,0,1724158290,13012.745871849991,103.25770010999986,53428.135793040005 2024-08-20,12:51:32.000,233,10976439,12765,0,1724158291,13012.927752219992,103.35638792999816,53428.14278016 2024-08-20,12:51:33.000,233,10976421,12845,0,1724158292,13013.116368900002,103.4621248800031,53428.17771576001 2024-08-20,12:51:34.000,233,10976416,12605,0,1724158293,13013.325194509998,103.50441965999926,53428.21963848 2024-08-20,12:51:35.000,233,10976386,12765,0,1724158294,13013.507074879999,103.47622314000182,53428.324445280006 2024-08-20,12:51:36.000,233,10976362,12885,0,1724158295,13013.60138321999,103.44802662000438,53428.42925208 2024-08-20,12:51:37.000,233,10976407,12805,0,1724158296,13013.68221893999,103.42687922999903,53428.45021344 2024-08-20,12:51:38.000,233,10976403,12725,0,1724158297,13013.74958204,103.39163358000224,53428.5061104 2024-08-20,12:51:39.000,233,10976403,12605,0,1724158298,13013.857362999996,103.35638792999816,53428.65283992001 2024-08-20,12:51:40.000,233,10976384,13045,0,1724158299,13013.938198719996,103.29999489000329,53428.687775520004 2024-08-20,12:51:41.000,233,10976407,12925,0,1724158300,13014.045979679991,103.3493387999988,53428.715724 2024-08-20,12:51:42.000,233,10976370,12885,0,1724158301,13014.147024329992,103.37753532000352,53428.806556560005 2024-08-20,12:51:43.000,233,10976434,12965,0,1724158302,13014.261541599997,103.44097748999775,53428.890402 2024-08-20,12:51:44.000,233,10976383,12725,0,1724158303,13014.328904699993,103.49032140000054,53428.925337600005 2024-08-20,12:51:45.000,233,10976427,12965,0,1724158304,13014.429949349993,103.4973705299999,53428.96726032001 2024-08-20,12:51:46.000,233,10976402,13125,0,1724158305,13014.510785069993,103.50441965999926,53429.01617016001 2024-08-20,12:51:47.000,233,10976394,13005,0,1724158306,13014.611829719994,103.4973705299999,53429.08604136001 2024-08-20,12:51:48.000,233,10976397,12805,0,1724158307,13014.733083299994,103.53966531000333,53429.17687392 2024-08-20,12:51:49.000,233,10976397,12765,0,1724158308,13014.90822736,103.57491096000012,53429.260719360005 2024-08-20,12:51:50.000,233,10976416,12805,0,1724158309,13015.04295355999,103.64540226000099,53429.29565496 2024-08-20,12:51:51.000,233,10976429,12925,0,1724158310,13015.143998209991,103.63130400000227,53429.414436 2024-08-20,12:51:52.000,233,10976348,12925,0,1724158311,13015.245042859991,103.6101566100042,53429.45635872 2024-08-20,12:51:53.000,233,10976378,12925,0,1724158312,13015.346087509992,103.52556705000461,53429.50526856 2024-08-20,12:51:54.000,233,10976373,12645,0,1724158313,13015.312405960001,103.45507575000374,53429.56815264001 2024-08-20,12:51:55.000,233,10976396,12725,0,1724158314,13015.346087509992,103.35638792999816,53429.61007536 2024-08-20,12:51:56.000,233,10976440,12925,0,1724158315,13015.406714299992,103.3493387999988,53429.714882160006 2024-08-20,12:51:57.000,233,10976404,12925,0,1724158316,13015.474077400002,103.32819141000073,53429.81968896 2024-08-20,12:51:58.000,233,10976429,12885,0,1724158317,13015.629012529993,103.37048619000416,53429.81968896 2024-08-20,12:51:59.000,233,10976403,12765,0,1724158318,13015.730057179993,103.38458445000288,53429.931482880005 2024-08-20,12:52:00.000,233,10976412,12765,0,1724158319,13015.91867385999,103.3493387999988,53430.0083412 2024-08-20,12:52:01.000,233,10976419,12725,0,1724158320,13016.012982199994,103.29999489000329,53430.07122528001 2024-08-20,12:52:02.000,233,10976410,12765,0,1724158321,13016.08034529999,103.25770010999986,53430.15507072 2024-08-20,12:52:03.000,233,10976440,12725,0,1724158322,13016.1477084,103.18720880999899,53430.196993440004 2024-08-20,12:52:04.000,233,10976426,13085,0,1724158323,13016.1477084,103.1519631600022,53430.25987752001 2024-08-20,12:52:05.000,233,10976379,12965,0,1724158324,13016.18812626,103.06737360000261,53430.266864640005 2024-08-20,12:52:06.000,233,10976406,12765,0,1724158325,13016.174653639995,103.01098056000046,53430.364684320004 2024-08-20,12:52:07.000,233,10976434,13085,0,1724158326,13016.20833519,102.93344013000024,53430.42756840001 2024-08-20,12:52:08.000,233,10976432,12925,0,1724158327,13016.255489359995,102.94753838999895,53430.49045248 2024-08-20,12:52:09.000,233,10976435,13085,0,1724158328,13016.30937984,102.93344013000024,53430.532375200004 2024-08-20,12:52:10.000,233,10976431,12685,0,1724158329,13016.491260210001,102.96868578000431,53430.59525928001 2024-08-20,12:52:11.000,233,10976417,12725,0,1724158330,13016.720294749997,103.06737360000261,53430.62320776001 2024-08-20,12:52:12.000,233,10976389,12605,0,1724158331,13016.929120359993,103.13786490000348,53430.721027440006 2024-08-20,12:52:13.000,233,10976373,12565,0,1724158332,13017.077319179989,103.19425793999835,53430.76295016001 2024-08-20,12:52:14.000,233,10976401,12565,0,1724158333,13017.124473349999,103.2506509800005,53430.85378272 2024-08-20,12:52:15.000,233,10976419,12885,0,1724158334,13017.057110249989,103.34228966999945,53430.85378272 2024-08-20,12:52:16.000,233,10976432,12845,0,1724158335,13016.969538219993,103.34228966999945,53430.9516024 2024-08-20,12:52:17.000,233,10976435,12685,0,1724158336,13016.902175119998,103.3986827100016,53431.06339632 2024-08-20,12:52:18.000,233,10976434,13045,0,1724158337,13016.881966189998,103.40573184000095,53431.07038344 2024-08-20,12:52:19.000,233,10976411,12965,0,1724158338,13016.841548329998,103.32114228000137,53431.07038344 2024-08-20,12:52:20.000,233,10976370,12765,0,1724158339,13016.915647739988,103.29294576000393,53431.154228880005 2024-08-20,12:52:21.000,233,10976372,12965,0,1724158340,13017.023428699998,103.22245446000306,53431.21711296001 2024-08-20,12:52:22.000,233,10976447,12805,0,1724158341,13017.104264419999,103.18015967999963,53431.2310872 2024-08-20,12:52:23.000,233,10976365,12845,0,1724158342,13017.225518,103.11671750999813,53431.31493264001 2024-08-20,12:52:24.000,233,10976404,12605,0,1724158343,13017.29961740999,103.15901229000156,53431.37781672 2024-08-20,12:52:25.000,233,10976455,12445,0,1724158344,13017.34003526999,103.22950359000242,53431.43371368001 2024-08-20,12:52:26.000,233,10976423,12845,0,1724158345,13017.40739837,103.30704402000265,53431.42672656 2024-08-20,12:52:27.000,233,10976412,12645,0,1724158346,13017.50170670999,103.34228966999945,53431.49659776 2024-08-20,12:52:28.000,233,10976452,12925,0,1724158347,13017.58927874,103.37753532000352,53431.58044320001 2024-08-20,12:52:29.000,233,10976426,12565,0,1724158348,13017.656641839996,103.29294576000393,53431.58044320001 2024-08-20,12:52:30.000,233,10976433,12925,0,1724158349,13017.710532320001,103.19425793999835,53431.64332728 2024-08-20,12:52:31.000,233,10976437,12805,0,1724158350,13017.710532320001,103.13786490000348,53431.67826288001 2024-08-20,12:52:32.000,233,10976441,12645,0,1724158351,13017.784631729992,103.04622621000453,53431.72018560001 2024-08-20,12:52:33.000,233,10976415,12965,0,1724158352,13017.811576970002,103.01802968999982,53431.79704392001 2024-08-20,12:52:34.000,233,10976450,12765,0,1724158353,13017.811576970002,103.01802968999982,53431.83896664001 2024-08-20,12:52:35.000,233,10976496,12805,0,1724158354,13017.831785900002,103.01098056000046,53431.91582496001 2024-08-20,12:52:36.000,233,10976462,12765,0,1724158355,13017.784631729992,102.94753838999895,53431.95076056 2024-08-20,12:52:37.000,233,10976442,12445,0,1724158356,13017.724004939992,102.87704708999809,53431.943773440005 2024-08-20,12:52:38.000,233,10976459,12765,0,1724158357,13017.643169219991,102.86999795999873,53431.992683280005 2024-08-20,12:52:39.000,233,10976448,12925,0,1724158358,13017.54886088,102.81360492000385,53431.98569616001 2024-08-20,12:52:40.000,233,10976388,12605,0,1724158359,13017.4276073,102.71491709999827,53432.01364464001 2024-08-20,12:52:41.000,233,10976435,12925,0,1724158360,13017.30635372,102.5950818900019,53432.01364464001 2024-08-20,12:52:42.000,233,10976491,13005,0,1724158361,13017.23899061999,102.5457379799991,53432.006657519996 2024-08-20,12:52:43.000,233,10976444,12765,0,1724158362,13017.21878168999,102.45409929000016,53432.062554480006 2024-08-20,12:52:44.000,233,10976439,12845,0,1724158363,13017.18510014,102.411804510004,53432.01364464001 2024-08-20,12:52:45.000,233,10976433,13045,0,1724158364,13017.21878168999,102.32721495000442,53432.02063176 2024-08-20,12:52:46.000,233,10976427,12765,0,1724158365,13017.24572693,102.21442887000012,53432.09050296 2024-08-20,12:52:47.000,233,10976442,12605,0,1724158366,13017.232254309994,102.1650849600046,53432.05556736001 2024-08-20,12:52:48.000,233,10976436,12845,0,1724158367,13017.252463239995,102.08754453000438,53432.10447720001 2024-08-20,12:52:49.000,233,10976445,12845,0,1724158368,13017.19857275999,102.06639713999903,53432.14639992 2024-08-20,12:52:50.000,233,10976396,12685,0,1724158369,13017.171627519994,101.98180757999944,53432.11845144 2024-08-20,12:52:51.000,233,10976443,12965,0,1724158370,13017.070582869994,101.91131627999857,53432.08351584001 2024-08-20,12:52:52.000,233,10976400,12885,0,1724158371,13016.996483459989,101.83377584999835,53432.15338704001 2024-08-20,12:52:53.000,233,10976448,12805,0,1724158372,13016.881966189998,101.74918628999876,53432.09749008 2024-08-20,12:52:54.000,233,10976403,12925,0,1724158373,13016.801130469998,101.63640021000174,53432.04858024 2024-08-20,12:52:55.000,233,10976436,12685,0,1724158374,13016.767448919993,101.58705629999895,53432.03460600001 2024-08-20,12:52:56.000,233,10976427,12805,0,1724158375,13016.693349510002,101.58705629999895,53432.02761888 2024-08-20,12:52:57.000,233,10976402,12845,0,1724158376,13016.686613199992,101.47427022000193,53432.03460600001 2024-08-20,12:52:58.000,233,10976466,12885,0,1724158377,13016.652931650002,101.44607370000449,53432.062554480006 2024-08-20,12:52:59.000,233,10976444,12845,0,1724158378,13016.585568549992,101.36853327000426,53432.041593120004 2024-08-20,12:53:00.000,233,10976425,13125,0,1724158379,13016.585568549992,101.29099284000404,53431.98569616001 2024-08-20,12:53:01.000,233,10976434,12765,0,1724158380,13016.599041169997,101.17115763000038,53432.01364464001 2024-08-20,12:53:02.000,233,10976438,12685,0,1724158381,13016.612513790002,101.03017502999865,53431.992683280005 2024-08-20,12:53:03.000,233,10976415,12805,0,1724158382,13016.700085819997,100.94558546999906,53432.01364464001 2024-08-20,12:53:04.000,233,10976415,12925,0,1724158383,13016.740503679997,100.91738895000162,53431.9297992 2024-08-20,12:53:05.000,233,10976401,12885,0,1724158384,13016.760712609997,100.91033982000226,53431.98569616001 2024-08-20,12:53:06.000,233,10976387,12885,0,1724158385,13016.700085819997,100.95968372999778,53431.95076056 2024-08-20,12:53:07.000,233,10976403,12725,0,1724158386,13016.578832239997,100.96673286000441,53431.92281208 2024-08-20,12:53:08.000,233,10976416,12925,0,1724158387,13016.491260210001,100.87509416999819,53431.9297992 2024-08-20,12:53:09.000,233,10976446,12525,0,1724158388,13016.30264352999,100.77640634999989,53431.93678632001 2024-08-20,12:53:10.000,233,10976399,12925,0,1724158389,13016.1477084,100.66362027000287,53431.9297992 2024-08-20,12:53:11.000,233,10976396,12725,0,1724158390,13016.01971850999,100.51558854000177,53431.943773440005 2024-08-20,12:53:12.000,233,10976414,12765,0,1724158391,13015.891728619994,100.4450972400009,53431.873902240004 2024-08-20,12:53:13.000,233,10976412,12965,0,1724158392,13015.824365519999,100.45919549999962,53431.84595376001 2024-08-20,12:53:14.000,233,10976435,12685,0,1724158393,13015.790683969994,100.43804811000155,53431.84595376001 2024-08-20,12:53:15.000,233,10976425,12605,0,1724158394,13015.743529799998,100.37460594000004,53431.824992400005 2024-08-20,12:53:16.000,233,10976350,12965,0,1724158395,13015.696375629988,100.31821289999789,53431.7900568 2024-08-20,12:53:17.000,233,10976416,13045,0,1724158396,13015.615539910003,100.27591812000173,53431.76210832 2024-08-20,12:53:18.000,233,10976415,12965,0,1724158397,13015.406714299992,100.24067246999766,53431.71319848 2024-08-20,12:53:19.000,233,10976411,12605,0,1724158398,13015.224833929991,100.12788639000064,53431.67127576001 2024-08-20,12:53:20.000,233,10976446,12765,0,1724158399,13015.076635109996,100.14198464999936,53431.63634016 2024-08-20,12:53:21.000,233,10976427,12645,0,1724158400,13015.04295355999,100.07149334999849,53431.62935304001 2024-08-20,12:53:22.000,233,10976412,12605,0,1724158401,13015.12378927999,100.04329683000105,53431.608391680005 2024-08-20,12:53:23.000,233,10976419,12725,0,1724158402,13015.17094345,99.96575640000083,53431.5455076 2024-08-20,12:53:24.000,233,10976447,12805,0,1724158403,13015.218097619996,99.97280553000019,53431.58044320001 2024-08-20,12:53:25.000,233,10976410,12805,0,1724158404,13015.251779170001,100.04329683000105,53431.50358488001 2024-08-20,12:53:26.000,233,10976390,12885,0,1724158405,13015.157470829996,100.04329683000105,53431.53153336001 2024-08-20,12:53:27.000,233,10976407,12805,0,1724158406,13015.0698988,100.04329683000105,53431.46166216001 2024-08-20,12:53:28.000,233,10976431,12965,0,1724158407,13014.88801843,100.02214944000298,53431.51057200001 2024-08-20,12:53:29.000,233,10976418,12445,0,1724158408,13014.692665439994,99.99395291999826,53431.46166216001 2024-08-20,12:53:30.000,233,10976436,12965,0,1724158409,13014.557939239989,99.93051075000403,53431.440700800005 2024-08-20,12:53:31.000,233,10976449,12845,0,1724158410,13014.423213039998,99.86001945000316,53431.37781672 2024-08-20,12:53:32.000,233,10976401,12845,0,1724158411,13014.295223150002,99.77542989000358,53431.391790960006 2024-08-20,12:53:33.000,233,10976405,12765,0,1724158412,13014.207651119992,99.73313511000015,53431.30794552 2024-08-20,12:53:34.000,233,10976435,12765,0,1724158413,13014.086397539992,99.71198772000207,53431.273009920005 2024-08-20,12:53:35.000,233,10976404,12685,0,1724158414,13013.992089200001,99.66969293999864,53431.2310872 2024-08-20,12:53:36.000,233,10976450,12805,0,1724158415,13013.897780859996,99.65559467999992,53431.2310872 2024-08-20,12:53:37.000,233,10976441,13045,0,1724158416,13013.87083562,99.65559467999992,53431.14724176001 2024-08-20,12:53:38.000,233,10976405,12605,0,1724158417,13013.85062669,99.62739816000249,53431.11929328 2024-08-20,12:53:39.000,233,10976400,12885,0,1724158418,13013.837154069995,99.58510337999905,53431.0913448 2024-08-20,12:53:40.000,233,10976450,12765,0,1724158419,13013.83041776,99.59215250999841,53431.0913448 2024-08-20,12:53:41.000,233,10976444,13005,0,1724158420,13013.76979097,99.66969293999864,53431.04942208001 2024-08-20,12:53:42.000,233,10976466,13005,0,1724158421,13013.66201000999,99.76133163000486,53431.0214736 2024-08-20,12:53:43.000,233,10976416,12805,0,1724158422,13013.64180107999,99.8247737999991,53430.95858952001 2024-08-20,12:53:44.000,233,10976458,12805,0,1724158423,13013.62159214999,99.93755988000339,53430.97256376 2024-08-20,12:53:45.000,233,10976443,12645,0,1724158424,13013.715900489995,99.90936335999868,53430.90269256 2024-08-20,12:53:46.000,233,10976423,12725,0,1724158425,13013.72937311,99.92346162000467,53430.937628160005 2024-08-20,12:53:47.000,233,10976449,12605,0,1724158426,13013.776527279995,99.86001945000316,53430.90269256 2024-08-20,12:53:48.000,233,10976422,12605,0,1724158427,13013.74958204,99.83887205999781,53430.86076984001 2024-08-20,12:53:49.000,233,10976428,12765,0,1724158428,13013.695691559995,99.83887205999781,53430.867756960004 2024-08-20,12:53:50.000,233,10976422,12645,0,1724158429,13013.70242786999,99.83887205999781,53430.86076984001 2024-08-20,12:53:51.000,233,10976437,12965,0,1724158430,13013.635064769995,99.89526509999996,53430.8467956 2024-08-20,12:53:52.000,233,10976444,12765,0,1724158431,13013.62159214999,99.93755988000339,53430.8467956 2024-08-20,12:53:53.000,233,10976421,12685,0,1724158432,13013.574437979994,99.93755988000339,53430.83980848001 2024-08-20,12:53:54.000,233,10976407,12845,0,1724158433,13013.5879106,99.90231422999932,53430.79788576 2024-08-20,12:53:55.000,233,10976423,12685,0,1724158434,13013.574437979994,99.87411771000188,53430.79788576 2024-08-20,12:53:56.000,233,10976437,13005,0,1724158435,13013.554229049994,99.80362641000102,53430.74897592 2024-08-20,12:53:57.000,233,10976383,12925,0,1724158436,13013.56770167,99.76133163000486,53430.74897592 2024-08-20,12:53:58.000,233,10976437,12925,0,1724158437,13013.56770167,99.79657728000166,53430.76295016001 2024-08-20,12:53:59.000,233,10976444,12805,0,1724158438,13013.554229049994,99.86706858000252,53430.79089864001 2024-08-20,12:54:00.000,233,10976407,13125,0,1724158439,13013.473393329994,99.97280553000019,53430.76295016001 2024-08-20,12:54:01.000,233,10976419,12605,0,1724158440,13013.406030229999,99.95870727000147,53430.75596304 2024-08-20,12:54:02.000,233,10976411,12605,0,1724158441,13013.338667129989,99.91641248999804,53430.75596304 2024-08-20,12:54:03.000,233,10976408,13005,0,1724158442,13013.244358789998,99.8247737999991,53430.74198880001 2024-08-20,12:54:04.000,233,10976424,12925,0,1724158443,13013.190468309993,99.66264380999928,53430.721027440006 2024-08-20,12:54:05.000,233,10976414,12965,0,1724158444,13013.102896279997,99.48641556000075,53430.69307896001 2024-08-20,12:54:06.000,233,10976458,12885,0,1724158445,13013.042269489997,99.31018731000222,53430.651156240005 2024-08-20,12:54:07.000,233,10976434,12845,0,1724158446,13012.981642699997,99.23969601000135,53430.58827216 2024-08-20,12:54:08.000,233,10976447,12765,0,1724158447,13013.001851629997,99.25379427000007,53430.59525928001 2024-08-20,12:54:09.000,233,10976413,12845,0,1724158448,13012.941224839997,99.35953121999773,53430.58827216 2024-08-20,12:54:10.000,233,10976464,13005,0,1724158449,13012.934488530002,99.47936643000139,53430.52538808001 2024-08-20,12:54:11.000,233,10976379,12765,0,1724158450,13012.887334359992,99.55690686000162,53430.5673108 2024-08-20,12:54:12.000,233,10976411,12685,0,1724158451,13012.833443880001,99.56395599000098,53430.50442672001 2024-08-20,12:54:13.000,233,10976402,12805,0,1724158452,13012.739135539996,99.54985773000226,53430.49045248 2024-08-20,12:54:14.000,233,10976425,12565,0,1724158453,13012.56399147999,99.51461207999819,53430.47647824001 2024-08-20,12:54:15.000,233,10976443,12885,0,1724158454,13012.395583729995,99.42297338999924,53430.41359416 2024-08-20,12:54:16.000,233,10976427,12605,0,1724158455,13012.355165869994,99.31018731000222,53430.44154264 2024-08-20,12:54:17.000,233,10976421,12685,0,1724158456,13012.355165869994,99.26789252999879,53430.3926328 2024-08-20,12:54:18.000,233,10976406,12645,0,1724158457,13012.40232003999,99.28199079000478,53430.41359416 2024-08-20,12:54:19.000,233,10976425,12725,0,1724158458,13012.510101,99.33838382999966,53430.34372296 2024-08-20,12:54:20.000,233,10976403,12805,0,1724158459,13012.59093672,99.38067861000309,53430.33673584001 2024-08-20,12:54:21.000,233,10976412,13005,0,1724158460,13012.698717679996,99.36658035000437,53430.32974872001 2024-08-20,12:54:22.000,233,10976442,12645,0,1724158461,13012.73239923,99.40182600000117,53430.28782600001 2024-08-20,12:54:23.000,233,10976435,12645,0,1724158462,13012.766080779991,99.41592425999988,53430.28782600001 2024-08-20,12:54:24.000,233,10976414,12645,0,1724158463,13012.75260816,99.42297338999924,53430.32974872001 2024-08-20,12:54:25.000,233,10976384,12725,0,1724158464,13012.739135539996,99.52871034000418,53430.35769720001 2024-08-20,12:54:26.000,233,10976439,12765,0,1724158465,13012.678508749996,99.57100512000034,53430.3227616 2024-08-20,12:54:27.000,233,10976483,12765,0,1724158466,13012.61114565,99.60625077000441,53430.28782600001 2024-08-20,12:54:28.000,233,10976434,12845,0,1724158467,13012.56399147999,99.63444729000184,53430.28083888 2024-08-20,12:54:29.000,233,10976404,13045,0,1724158468,13012.52357361999,99.59920163999777,53430.266864640005 2024-08-20,12:54:30.000,233,10976430,12885,0,1724158469,13012.48989207,99.55690686000162,53430.2528904 2024-08-20,12:54:31.000,233,10976423,12805,0,1724158470,13012.496628379995,99.48641556000075,53430.27385176 2024-08-20,12:54:32.000,233,10976389,12925,0,1724158471,13012.53030993,99.40182600000117,53430.217954800006 2024-08-20,12:54:33.000,233,10976428,12805,0,1724158472,13012.57072779,99.34543295999902,53430.25987752001 2024-08-20,12:54:34.000,233,10976413,12805,0,1724158473,13012.58420040999,99.26084339999943,53430.27385176 2024-08-20,12:54:35.000,233,10976419,12845,0,1724158474,13012.62461826999,99.25379427000007,53430.24590328 2024-08-20,12:54:36.000,233,10976406,12605,0,1724158475,13012.678508749996,99.28903992000414,53430.24590328 2024-08-20,12:54:37.000,233,10976423,12605,0,1724158476,13012.739135539996,99.3313347000003,53430.24590328 2024-08-20,12:54:38.000,233,10976396,12525,0,1724158477,13012.819971259996,99.45821904000331,53430.22494192 2024-08-20,12:54:39.000,233,10976416,13125,0,1724158478,13012.934488530002,99.52871034000418,53430.266864640005 2024-08-20,12:54:40.000,233,10976414,12685,0,1724158479,13013.015324250002,99.5428086000029,53430.28782600001 2024-08-20,12:54:41.000,233,10976410,12605,0,1724158480,13013.049005799992,99.56395599000098,53430.28083888 2024-08-20,12:54:42.000,233,10976425,12765,0,1724158481,13013.042269489997,99.47936643000139,53430.2528904 2024-08-20,12:54:43.000,233,10976419,12965,0,1724158482,13013.042269489997,99.45821904000331,53430.30180024 2024-08-20,12:54:44.000,233,10976415,12725,0,1724158483,13012.968170079992,99.43707164999796,53430.28782600001 2024-08-20,12:54:45.000,233,10976485,12765,0,1724158484,13012.921015909997,99.45821904000331,53430.27385176 2024-08-20,12:54:46.000,233,10976457,12765,0,1724158485,13012.860389119996,99.50051381999947,53430.25987752001 2024-08-20,12:54:47.000,233,10976433,12685,0,1724158486,13012.894070670001,99.52871034000418,53430.21096768001 2024-08-20,12:54:48.000,233,10976435,12525,0,1724158487,13012.954697460002,99.51461207999819,53430.25987752001 2024-08-20,12:54:49.000,233,10976429,12525,0,1724158488,13012.941224839997,99.51461207999819,53430.29481312 2024-08-20,12:54:50.000,233,10976385,12965,0,1724158489,13013.035533180002,99.4300225199986,53430.29481312 2024-08-20,12:54:51.000,233,10976407,12805,0,1724158490,13013.069214729992,99.35248208999838,53430.29481312 2024-08-20,12:54:52.000,233,10976426,12845,0,1724158491,13013.089423659992,99.28903992000414,53430.28782600001 2024-08-20,12:54:54.000,233,10976421,12925,0,1724158493,13013.116368900002,99.26084339999943,53430.34372296 2024-08-20,12:54:55.000,233,10976420,12925,0,1724158494,13013.156786760002,99.2960890500035,53430.35071008 2024-08-20,12:54:56.000,233,10976467,12805,0,1724158495,13013.203940929998,99.28903992000414,53430.315774480005 2024-08-20,12:54:57.000,233,10976395,12845,0,1724158496,13013.264567719998,99.31723644000158,53430.37167144 2024-08-20,12:54:58.000,233,10976477,12925,0,1724158497,13013.345403439998,99.27494165999815,53430.364684320004 2024-08-20,12:54:59.000,233,10976390,12605,0,1724158498,13013.412766539994,99.28903992000414,53430.364684320004 2024-08-20,12:55:00.000,233,10976388,12845,0,1724158499,13013.45992070999,99.27494165999815,53430.385645680006 2024-08-20,12:55:01.000,233,10976395,12965,0,1724158500,13013.513811189994,99.2960890500035,53430.41359416 2024-08-20,12:55:02.000,233,10976397,13125,0,1724158501,13013.513811189994,99.31018731000222,53430.385645680006 2024-08-20,12:55:03.000,233,10976372,12885,0,1724158502,13013.513811189994,99.232646880002,53430.42058128 2024-08-20,12:55:04.000,233,10976441,13085,0,1724158503,13013.473393329994,99.20445036000456,53430.434555520005 2024-08-20,12:55:05.000,233,10976444,12685,0,1724158504,13013.453184399994,99.1833029699992,53430.47647824001 2024-08-20,12:55:06.000,233,10976459,12765,0,1724158505,13013.446448089999,99.16920471000049,53430.49045248 2024-08-20,12:55:07.000,233,10976442,12925,0,1724158506,13013.466657019999,99.21854862000328,53430.45551688001 2024-08-20,12:55:08.000,233,10976427,12685,0,1724158507,13013.466657019999,99.26789252999879,53430.483465360005 2024-08-20,12:55:09.000,233,10976414,12725,0,1724158508,13013.513811189994,99.33838382999966,53430.483465360005 2024-08-20,12:55:10.000,233,10976343,12525,0,1724158509,13013.54075642999,99.4441207800046,53430.50442672001 2024-08-20,12:55:11.000,233,10976410,12925,0,1724158510,13013.493602259994,99.43707164999796,53430.532375200004 2024-08-20,12:55:12.000,233,10976475,12845,0,1724158511,13013.45992070999,99.46526817000267,53430.52538808001 2024-08-20,12:55:13.000,233,10976398,12605,0,1724158512,13013.439711779989,99.43707164999796,53430.53936232 2024-08-20,12:55:14.000,233,10976360,12685,0,1724158513,13013.439711779989,99.35953121999773,53430.57429792001 2024-08-20,12:55:15.000,233,10976445,12605,0,1724158514,13013.453184399994,99.28903992000414,53430.58128504 2024-08-20,12:55:16.000,233,10976428,12725,0,1724158515,13013.534020119994,99.24674514000071,53430.57429792001 2024-08-20,12:55:17.000,233,10976408,12565,0,1724158516,13013.60138321999,99.2960890500035,53430.62320776001 2024-08-20,12:55:18.000,233,10976376,12725,0,1724158517,13013.635064769995,99.35953121999773,53430.5673108 2024-08-20,12:55:19.000,233,10976411,12565,0,1724158518,13013.74284572999,99.4300225199986,53430.64416912001 2024-08-20,12:55:20.000,233,10976387,12845,0,1724158519,13013.816945139995,99.55690686000162,53430.59525928001 2024-08-20,12:55:21.000,233,10976382,12805,0,1724158520,13013.877571929996,99.66969293999864,53430.63019488 2024-08-20,12:55:22.000,233,10976378,13205,0,1724158521,13013.897780859996,99.74018423999951,53430.67910472 2024-08-20,12:55:23.000,233,10976408,12845,0,1724158522,13013.837154069995,99.75428249999823,53430.67910472 2024-08-20,12:55:24.000,233,10976430,12845,0,1724158523,13013.74958204,99.74723336999887,53430.700066080004 2024-08-20,12:55:25.000,233,10976446,12605,0,1724158524,13013.66874632,99.66264380999928,53430.769937280005 2024-08-20,12:55:26.000,233,10976411,12925,0,1724158525,13013.60138321999,99.55690686000162,53430.73500168 2024-08-20,12:55:27.000,233,10976451,12925,0,1724158526,13013.635064769995,99.52166121000482,53430.7769244 2024-08-20,12:55:28.000,233,10976483,12845,0,1724158527,13013.655273699995,99.49346469000011,53430.79788576 2024-08-20,12:55:29.000,233,10976414,12925,0,1724158528,13013.76305465999,99.50051381999947,53430.83282136001 2024-08-20,12:55:30.000,233,10976449,12725,0,1724158529,13013.877571929996,99.50756294999883,53430.79089864001 2024-08-20,12:55:31.000,233,10976402,12805,0,1724158530,13014.005561819991,99.56395599000098,53430.83980848001 2024-08-20,12:55:32.000,233,10976467,12605,0,1724158531,13014.086397539992,99.5780542499997,53430.867756960004 2024-08-20,12:55:33.000,233,10976390,12965,0,1724158532,13014.160496949997,99.62034903000313,53430.88173120001 2024-08-20,12:55:34.000,233,10976382,12565,0,1724158533,13014.234596360002,99.63444729000184,53430.95858952001 2024-08-20,12:55:35.000,233,10976426,12885,0,1724158534,13014.207651119992,99.71198772000207,53431.01448648 2024-08-20,12:55:36.000,233,10976351,12965,0,1724158535,13014.227860049992,99.71198772000207,53431.0214736 2024-08-20,12:55:37.000,233,10976343,12885,0,1724158536,13014.234596360002,99.71198772000207,53431.01448648 2024-08-20,12:55:38.000,233,10976396,12845,0,1724158537,13014.241332669997,99.71198772000207,53431.04942208001 2024-08-20,12:55:39.000,233,10976399,12965,0,1724158538,13014.234596360002,99.64854555000056,53431.0913448 2024-08-20,12:55:40.000,233,10976402,12685,0,1724158539,13014.281750529997,99.6414964200012,53431.09833192001 2024-08-20,12:55:41.000,233,10976449,12925,0,1724158540,13014.382795179998,99.59920163999777,53431.13326752 2024-08-20,12:55:42.000,233,10976456,12925,0,1724158541,13014.436685659988,99.63444729000184,53431.18916448 2024-08-20,12:55:43.000,233,10976341,12885,0,1724158542,13014.578148169989,99.62034903000313,53431.154228880005 2024-08-20,12:55:44.000,233,10976451,12805,0,1724158543,13014.638774959989,99.676742069998,53431.23807432 2024-08-20,12:55:45.000,233,10976350,12565,0,1724158544,13014.665720199999,99.64854555000056,53431.29397128001 2024-08-20,12:55:46.000,233,10976412,12725,0,1724158545,13014.672456509994,99.60625077000441,53431.3009584 2024-08-20,12:55:47.000,233,10976379,12965,0,1724158546,13014.658983889989,99.62034903000313,53431.36384248001 2024-08-20,12:55:48.000,233,10976454,12525,0,1724158547,13014.625302339999,99.5780542499997,53431.34986824 2024-08-20,12:55:49.000,233,10976429,12765,0,1724158548,13014.638774959989,99.62034903000313,53431.38480384001 2024-08-20,12:55:50.000,233,10976348,12925,0,1724158549,13014.69940174999,99.676742069998,53431.38480384001 2024-08-20,12:55:51.000,233,10976438,12485,0,1724158550,13014.73981960999,99.69788946000335,53431.51755912 2024-08-20,12:55:52.000,233,10976381,12925,0,1724158551,13014.773501159994,99.69788946000335,53431.51755912 2024-08-20,12:55:53.000,233,10976448,12565,0,1724158552,13014.854336879995,99.676742069998,53431.538520480004 2024-08-20,12:55:54.000,233,10976390,12965,0,1724158553,13014.8678095,99.60625077000441,53431.58044320001 2024-08-20,12:55:55.000,233,10976403,12605,0,1724158554,13014.874545809995,99.56395599000098,53431.62236592 2024-08-20,12:55:56.000,233,10976380,13045,0,1724158555,13014.82065532999,99.58510337999905,53431.6153788 2024-08-20,12:55:57.000,233,10976391,12965,0,1724158556,13014.78697378,99.66969293999864,53431.68525 2024-08-20,12:55:58.000,233,10976439,12805,0,1724158557,13014.773501159994,99.690840330004,53431.73415984 2024-08-20,12:55:59.000,233,10976388,12525,0,1724158558,13014.78697378,99.76838076000422,53431.74114696 2024-08-20,12:56:00.000,233,10976431,13085,0,1724158559,13014.86107318999,99.76838076000422,53431.72018560001 2024-08-20,12:56:01.000,233,10976441,13205,0,1724158560,13014.914963669995,99.69788946000335,53431.81800528001 2024-08-20,12:56:02.000,233,10976369,12525,0,1724158561,13014.96211783999,99.58510337999905,53431.80403104 2024-08-20,12:56:03.000,233,10976416,13165,0,1724158562,13014.98906308,99.46526817000267,53431.776082560005 2024-08-20,12:56:04.000,233,10976396,12765,0,1724158563,13014.98906308,99.38067861000309,53431.91582496001 2024-08-20,12:56:05.000,233,10976394,12805,0,1724158564,13014.935172599995,99.38772774000245,53431.894863600006 2024-08-20,12:56:06.000,233,10976420,12845,0,1724158565,13014.854336879995,99.4300225199986,53431.88088936 2024-08-20,12:56:07.000,233,10976394,12645,0,1724158566,13014.773501159994,99.47936643000139,53431.90185072 2024-08-20,12:56:08.000,233,10976451,12765,0,1724158567,13014.73981960999,99.50051381999947,53431.9297992 2024-08-20,12:56:09.000,233,10976378,12805,0,1724158568,13014.625302339999,99.51461207999819,53431.92281208 2024-08-20,12:56:10.000,233,10976472,12845,0,1724158569,13014.611829719994,99.42297338999924,53431.943773440005 2024-08-20,12:56:11.000,233,10976414,12485,0,1724158570,13014.611829719994,99.2960890500035,53432.02063176 2024-08-20,12:56:12.000,233,10976426,12645,0,1724158571,13014.591620789994,99.1833029699992,53431.98569616001 2024-08-20,12:56:13.000,233,10976448,12685,0,1724158572,13014.578148169989,99.09871340999962,53431.992683280005 2024-08-20,12:56:14.000,233,10976480,12685,0,1724158573,13014.524257689998,99.0846151500009,53432.041593120004 2024-08-20,12:56:15.000,233,10976450,12565,0,1724158574,13014.510785069993,99.1198607999977,53432.10447720001 2024-08-20,12:56:16.000,233,10976423,12765,0,1724158575,13014.477103519988,99.15510645000177,53432.11845144 2024-08-20,12:56:17.000,233,10976462,12725,0,1724158576,13014.530993999993,99.14100819000305,53432.13242568001 2024-08-20,12:56:18.000,233,10976419,12565,0,1724158577,13014.584884479998,99.09871340999962,53432.111464320005 2024-08-20,12:56:19.000,233,10976432,12685,0,1724158578,13014.665720199999,99.03527123999811,53432.1394128 2024-08-20,12:56:20.000,233,10976413,12805,0,1724158579,13014.665720199999,98.9859273300026,53432.15338704001 2024-08-20,12:56:21.000,233,10976454,13045,0,1724158580,13014.652247579994,98.88723951000429,53432.09050296 2024-08-20,12:56:22.000,233,10976455,12605,0,1724158581,13014.598357099989,98.88723951000429,53432.1394128 2024-08-20,12:56:23.000,233,10976479,12605,0,1724158582,13014.544466619998,98.90133777000301,53432.20229688001 2024-08-20,12:56:24.000,233,10976443,12485,0,1724158583,13014.470367209993,98.90838690000237,53432.19530976 2024-08-20,12:56:25.000,233,10976454,12885,0,1724158584,13014.443421969998,98.94363254999917,53432.19530976 2024-08-20,12:56:26.000,233,10976436,13005,0,1724158585,13014.362586249998,98.88019037999766,53432.19530976 2024-08-20,12:56:27.000,233,10976437,12805,0,1724158586,13014.335641010002,98.8378956000015,53432.18133552001 2024-08-20,12:56:28.000,233,10976408,12445,0,1724158587,13014.328904699993,98.8026499500047,53432.209284000004 2024-08-20,12:56:29.000,233,10976423,12845,0,1724158588,13014.328904699993,98.78855168999871,53432.174348399996 2024-08-20,12:56:30.000,233,10976460,12765,0,1724158589,13014.369322559993,98.77445343,53432.15338704001 2024-08-20,12:56:31.000,233,10976391,12765,0,1724158590,13014.423213039998,98.79560081999807,53432.23723248 2024-08-20,12:56:32.000,233,10976423,12845,0,1724158591,13014.409740419993,98.83084647000214,53432.209284000004 2024-08-20,12:56:33.000,233,10976423,13005,0,1724158592,13014.396267800003,98.88019037999766,53432.2442196 2024-08-20,12:56:34.000,233,10976417,13045,0,1724158593,13014.342377319997,98.86609211999894,53432.20229688001 2024-08-20,12:56:35.000,233,10976430,12885,0,1724158594,13014.315432080002,98.88723951000429,53432.23723248 2024-08-20,12:56:36.000,233,10976421,12845,0,1724158595,13014.301959459997,98.85904298999958,53432.25819384 2024-08-20,12:56:37.000,233,10976409,13125,0,1724158596,13014.234596360002,98.80969908000407,53432.2442196 2024-08-20,12:56:38.000,233,10976440,12725,0,1724158597,13014.268277909992,98.71806038999785,53432.2442196 2024-08-20,12:56:39.000,233,10976463,12965,0,1724158598,13014.288486839992,98.64756909000425,53432.29312944 2024-08-20,12:56:40.000,233,10976389,13005,0,1724158599,13014.207651119992,98.64756909000425,53432.32107792001 2024-08-20,12:56:41.000,233,10976404,12845,0,1724158600,13014.167233259992,98.61937256999954,53432.279155200005 2024-08-20,12:56:42.000,233,10976431,12725,0,1724158601,13014.086397539992,98.67576561000169,53432.32107792001 2024-08-20,12:56:43.000,233,10976389,12765,0,1724158602,13013.958407649996,98.71806038999785,53432.3140908 2024-08-20,12:56:44.000,233,10976437,12925,0,1724158603,13013.87083562,98.68986387000041,53432.328065040005 2024-08-20,12:56:45.000,233,10976356,12965,0,1724158604,13013.83041776,98.6264216999989,53432.3140908 2024-08-20,12:56:46.000,233,10976452,12805,0,1724158605,13013.74284572999,98.57002866000403,53432.279155200005 2024-08-20,12:56:47.000,233,10976405,12885,0,1724158606,13013.70242786999,98.44314432000101,53432.27216808001 2024-08-20,12:56:48.000,233,10976433,12925,0,1724158607,13013.64853739,98.42904606000229,53432.342039279996 2024-08-20,12:56:49.000,233,10976451,12845,0,1724158608,13013.52054749999,98.44314432000101,53432.27216808001 2024-08-20,12:56:50.000,233,10976432,12685,0,1724158609,13013.527283809999,98.52068475000124,53432.25120672001 2024-08-20,12:56:51.000,233,10976399,12725,0,1724158610,13013.48012963999,98.61937256999954,53432.25819384 2024-08-20,12:56:52.000,233,10976425,12965,0,1724158611,13013.473393329994,98.70396212999913,53432.279155200005 2024-08-20,12:56:53.000,233,10976446,12605,0,1724158612,13013.486865949999,98.66871648000233,53432.18133552001 2024-08-20,12:56:54.000,233,10976421,12605,0,1724158613,13013.473393329994,98.61937256999954,53432.21627112 2024-08-20,12:56:55.000,233,10976456,12645,0,1724158614,13013.439711779989,98.58412692000275,53432.20229688001 2024-08-20,12:56:56.000,233,10976428,12645,0,1724158615,13013.365612369998,98.4783899699978,53432.23723248 2024-08-20,12:56:57.000,233,10976385,12725,0,1724158616,13013.304985579998,98.37265302000014,53432.230245360006 2024-08-20,12:56:58.000,233,10976469,12885,0,1724158617,13013.190468309993,98.36560389000078,53432.23723248 2024-08-20,12:56:59.000,233,10976427,12925,0,1724158618,13013.129841519993,98.35855476000143,53432.16736128 2024-08-20,12:57:00.000,233,10976433,12765,0,1724158619,13013.176995690003,98.42199693000293,53432.230245360006 2024-08-20,12:57:01.000,233,10976441,12965,0,1724158620,13013.210677239993,98.49953736000316,53432.174348399996 2024-08-20,12:57:02.000,233,10976420,12685,0,1724158621,13013.318458199989,98.55593039999803,53432.21627112 2024-08-20,12:57:03.000,233,10976432,12925,0,1724158622,13013.379084989989,98.57707779000339,53432.20229688001 2024-08-20,12:57:04.000,233,10976422,12845,0,1724158623,13013.372348679994,98.60527431000082,53432.16736128 2024-08-20,12:57:05.000,233,10976417,12725,0,1724158624,13013.45992070999,98.5911760500021,53432.16736128 2024-08-20,12:57:06.000,233,10976440,12765,0,1724158625,13013.486865949999,98.53478300999996,53432.230245360006 2024-08-20,12:57:07.000,233,10976389,12845,0,1724158626,13013.493602259994,98.50658649000252,53432.23723248 2024-08-20,12:57:08.000,233,10976363,12765,0,1724158627,13013.52054749999,98.50658649000252,53432.3140908 2024-08-20,12:57:09.000,233,10976434,12805,0,1724158628,13013.554229049994,98.42199693000293,53432.33505216 2024-08-20,12:57:10.000,233,10976399,12765,0,1724158629,13013.58117428999,98.42199693000293,53432.328065040005 2024-08-20,12:57:11.000,233,10976420,12805,0,1724158630,13013.614855839995,98.42904606000229,53432.34902640001 2024-08-20,12:57:12.000,233,10976389,12805,0,1724158631,13013.736109419995,98.44314432000101,53432.342039279996 2024-08-20,12:57:13.000,233,10976452,12965,0,1724158632,13013.837154069995,98.45019345000037,53432.328065040005 2024-08-20,12:57:14.000,233,10976427,12765,0,1724158633,13013.897780859996,98.53478300999996,53432.42588472 2024-08-20,12:57:15.000,233,10976427,12605,0,1724158634,13014.032507060001,98.54183213999931,53432.39094912001 2024-08-20,12:57:16.000,233,10976418,12645,0,1724158635,13014.052715990001,98.58412692000275,53432.41889760001 2024-08-20,12:57:17.000,233,10976385,13085,0,1724158636,13014.147024329992,98.6264216999989,53432.46780744001 2024-08-20,12:57:18.000,233,10976394,12805,0,1724158637,13014.221123739997,98.58412692000275,53432.53069152 2024-08-20,12:57:19.000,233,10976450,12805,0,1724158638,13014.295223150002,98.63347082999826,53432.53767864001 2024-08-20,12:57:20.000,233,10976426,12645,0,1724158639,13014.369322559993,98.58412692000275,53432.62152408 2024-08-20,12:57:21.000,233,10976407,12885,0,1724158640,13014.429949349993,98.57002866000403,53432.614536960005 2024-08-20,12:57:22.000,233,10976441,12605,0,1724158641,13014.470367209993,98.55593039999803,53432.70536952001 2024-08-20,12:57:23.000,233,10976412,12725,0,1724158642,13014.470367209993,98.48543910000444,53432.712356640004 2024-08-20,12:57:24.000,233,10976392,13045,0,1724158643,13014.490576139993,98.46429170999909,53432.712356640004 2024-08-20,12:57:25.000,233,10976417,12925,0,1724158644,13014.436685659988,98.44314432000101,53432.71934376 2024-08-20,12:57:26.000,233,10976433,13125,0,1724158645,13014.403004109998,98.44314432000101,53432.77524072001 2024-08-20,12:57:27.000,233,10976407,12765,0,1724158646,13014.355849940002,98.52068475000124,53432.782227840005 2024-08-20,12:57:28.000,233,10976422,12845,0,1724158647,13014.382795179998,98.53478300999996,53432.79620208 2024-08-20,12:57:29.000,233,10976408,12765,0,1724158648,13014.335641010002,98.51363562000188,53432.85908616 2024-08-20,12:57:30.000,233,10976393,12605,0,1724158649,13014.315432080002,98.44314432000101,53432.907996 2024-08-20,12:57:31.000,233,10976424,13085,0,1724158650,13014.382795179998,98.37265302000014,53432.85908616 2024-08-20,12:57:32.000,233,10976419,12965,0,1724158651,13014.389531489993,98.3444565000027,53432.89402176001 2024-08-20,12:57:33.000,233,10976455,12845,0,1724158652,13014.416476730003,98.2457686800044,53432.92895736 2024-08-20,12:57:34.000,233,10976406,12605,0,1724158653,13014.443421969998,98.28806346000056,53433.00581568 2024-08-20,12:57:35.000,233,10976430,12645,0,1724158654,13014.504048759998,98.33035824000399,53432.9778672 2024-08-20,12:57:36.000,233,10976409,13045,0,1724158655,13014.557939239989,98.33740737000335,53432.96389296 2024-08-20,12:57:37.000,233,10976392,12605,0,1724158656,13014.571411859994,98.30216171999928,53433.04075128001 2024-08-20,12:57:38.000,233,10976418,12725,0,1724158657,13014.510785069993,98.20347390000097,53433.06171264001 2024-08-20,12:57:39.000,233,10976407,12445,0,1724158658,13014.517521379988,98.10478608000267,53433.09664824 2024-08-20,12:57:40.000,233,10976412,12845,0,1724158659,13014.477103519988,98.0342947800018,53433.047738400004 2024-08-20,12:57:41.000,233,10976432,12845,0,1724158660,13014.443421969998,97.99199999999837,53433.05472552 2024-08-20,12:57:42.000,233,10976399,13005,0,1724158661,13014.456894589988,97.99199999999837,53433.082674 2024-08-20,12:57:43.000,233,10976389,12925,0,1724158662,13014.477103519988,98.02724565000244,53433.05472552 2024-08-20,12:57:44.000,233,10976391,12965,0,1724158663,13014.510785069993,98.08363869000459,53433.07568688 2024-08-20,12:57:45.000,233,10976413,12685,0,1724158664,13014.571411859994,98.12593347000075,53433.11062248001 2024-08-20,12:57:46.000,233,10976387,12565,0,1724158665,13014.632038649994,98.11183521000203,53433.11062248001 2024-08-20,12:57:47.000,233,10976430,12925,0,1724158666,13014.672456509994,98.05544216999988,53433.10363536 2024-08-20,12:57:48.000,233,10976431,12765,0,1724158667,13014.672456509994,97.97790173999965,53433.13158384 2024-08-20,12:57:49.000,233,10976437,13005,0,1724158668,13014.591620789994,97.84396827000455,53433.117609600005 2024-08-20,12:57:50.000,233,10976463,12845,0,1724158669,13014.537730309989,97.76642784000433,53433.1525452 2024-08-20,12:57:51.000,233,10976427,12845,0,1724158670,13014.403004109998,97.6888874100041,53433.12459672 2024-08-20,12:57:52.000,233,10976426,12685,0,1724158671,13014.396267800003,97.59019958999852,53433.18748080001 2024-08-20,12:57:53.000,233,10976394,12645,0,1724158672,13014.322168389997,97.5761013299998,53433.1525452 2024-08-20,12:57:54.000,233,10976397,13005,0,1724158673,13014.295223150002,97.56905220000044,53433.215429280004 2024-08-20,12:57:55.000,233,10976448,12805,0,1724158674,13014.261541599997,97.63249437000195,53433.20844216001 2024-08-20,12:57:56.000,233,10976415,12925,0,1724158675,13014.194178500002,97.69593654000346,53433.20844216001 2024-08-20,12:57:57.000,233,10976442,12685,0,1724158676,13014.093133850001,97.71003480000218,53433.1525452 2024-08-20,12:57:58.000,233,10976411,12965,0,1724158677,13013.965143959991,97.73823131999961,53433.13857096001 2024-08-20,12:57:59.000,233,10976465,12765,0,1724158678,13013.83041776,97.69593654000346,53433.117609600005 2024-08-20,12:58:00.000,233,10976457,12925,0,1724158679,13013.68895525,97.61134698000387,53433.09664824 2024-08-20,12:58:01.000,233,10976410,12725,0,1724158680,13013.60811953,97.5126591599983,53433.10363536 2024-08-20,12:58:02.000,233,10976452,12765,0,1724158681,13013.554229049994,97.4421678600047,53433.08966112001 2024-08-20,12:58:03.000,233,10976422,12565,0,1724158682,13013.527283809999,97.4421678600047,53433.07568688 2024-08-20,12:58:04.000,233,10976472,12565,0,1724158683,13013.527283809999,97.4774135100015,53433.05472552 2024-08-20,12:58:05.000,233,10976453,12885,0,1724158684,13013.56096535999,97.46331525000278,53433.047738400004 2024-08-20,12:58:06.000,233,10976450,12645,0,1724158685,13013.5879106,97.50561002999893,53433.03376416 2024-08-20,12:58:07.000,233,10976488,12805,0,1724158686,13013.56770167,97.52675742000429,53433.012802799996 2024-08-20,12:58:08.000,233,10976506,12845,0,1724158687,13013.54075642999,97.5126591599983,53433.04075128001 2024-08-20,12:58:09.000,233,10976411,12725,0,1724158688,13013.466657019999,97.44921699000406,53433.05472552 2024-08-20,12:58:10.000,233,10976412,12885,0,1724158689,13013.426239159999,97.35052916999848,53433.03376416 2024-08-20,12:58:11.000,233,10976472,12645,0,1724158690,13013.419502849989,97.29413613000361,53433.01978992001 2024-08-20,12:58:12.000,233,10976398,12725,0,1724158691,13013.45992070999,97.2659396099989,53432.99184144001 2024-08-20,12:58:13.000,233,10976440,13005,0,1724158692,13013.50033856999,97.28003787000489,53433.03376416 2024-08-20,12:58:14.000,233,10976445,12605,0,1724158693,13013.56096535999,97.3293817800004,53432.97088008001 2024-08-20,12:58:15.000,233,10976444,12805,0,1724158694,13013.62159214999,97.3787256900032,53432.9778672 2024-08-20,12:58:16.000,233,10976427,12845,0,1724158695,13013.64180107999,97.44921699000406,53432.998828560005 2024-08-20,12:58:17.000,233,10976417,12805,0,1724158696,13013.62159214999,97.49856089999957,53433.00581568 2024-08-20,12:58:18.000,233,10976406,12605,0,1724158697,13013.54749274,97.46331525000278,53433.047738400004 2024-08-20,12:58:19.000,233,10976436,12965,0,1724158698,13013.466657019999,97.43511872999807,53433.03376416 2024-08-20,12:58:20.000,233,10976394,12965,0,1724158699,13013.352139749994,97.35757829999784,53433.068699760006 2024-08-20,12:58:21.000,233,10976471,12725,0,1724158700,13013.237622479988,97.35052916999848,53432.98485432 2024-08-20,12:58:22.000,233,10976442,12765,0,1724158701,13013.156786760002,97.27298873999825,53432.998828560005 2024-08-20,12:58:23.000,233,10976389,12725,0,1724158702,13013.136577830002,97.2659396099989,53433.04075128001 2024-08-20,12:58:24.000,233,10976429,12765,0,1724158703,13013.224149859998,97.21659570000338,53433.02677704 2024-08-20,12:58:25.000,233,10976422,12765,0,1724158704,13013.291512959993,97.20954657000402,53433.03376416 2024-08-20,12:58:26.000,233,10976411,12605,0,1724158705,13013.338667129989,97.20954657000402,53433.02677704 2024-08-20,12:58:27.000,233,10976443,12885,0,1724158706,13013.406030229999,97.21659570000338,53433.047738400004 2024-08-20,12:58:28.000,233,10976441,12725,0,1724158707,13013.379084989989,97.20954657000402,53433.04075128001 2024-08-20,12:58:29.000,233,10976456,12845,0,1724158708,13013.271304029993,97.22364483000274,53433.01978992001 2024-08-20,12:58:30.000,233,10976452,12925,0,1724158709,13013.224149859998,97.22364483000274,53432.99184144001 2024-08-20,12:58:31.000,233,10976439,12885,0,1724158710,13013.129841519993,97.23774309000146,53432.99184144001 2024-08-20,12:58:32.000,233,10976420,12805,0,1724158711,13013.123105209997,97.27298873999825,53432.998828560005 2024-08-20,12:58:33.000,233,10976387,12965,0,1724158712,13013.170259379993,97.32233265000104,53433.00581568 2024-08-20,12:58:34.000,233,10976438,12525,0,1724158713,13013.203940929998,97.35757829999784,53432.9778672 2024-08-20,12:58:35.000,233,10976394,12765,0,1724158714,13013.257831409988,97.30823439000233,53432.907996 2024-08-20,12:58:36.000,233,10976407,12845,0,1724158715,13013.311721889993,97.27298873999825,53432.93594448 2024-08-20,12:58:37.000,233,10976439,12925,0,1724158716,13013.264567719998,97.31528352000169,53432.94293160001 2024-08-20,12:58:38.000,233,10976432,12605,0,1724158717,13013.224149859998,97.24479222000082,53432.92895736 2024-08-20,12:58:39.000,233,10976449,12845,0,1724158718,13013.136577830002,97.25184135000018,53432.949918720005 2024-08-20,12:58:40.000,233,10976418,13085,0,1724158719,13013.042269489997,97.25889047999954,53432.92895736 2024-08-20,12:58:41.000,233,10976427,12765,0,1724158720,13013.049005799992,97.25184135000018,53432.907996 2024-08-20,12:58:42.000,233,10976407,12805,0,1724158721,13013.089423659992,97.30118526000297,53432.92895736 2024-08-20,12:58:43.000,233,10976423,13045,0,1724158722,13013.150050449993,97.35052916999848,53432.901008880006 2024-08-20,12:58:44.000,233,10976404,12725,0,1724158723,13013.170259379993,97.33643090999976,53432.907996 2024-08-20,12:58:45.000,233,10976426,12925,0,1724158724,13013.156786760002,97.37167656000383,53433.012802799996 2024-08-20,12:58:46.000,233,10976505,12965,0,1724158725,13013.123105209997,97.42806959999871,53432.98485432 2024-08-20,12:58:47.000,233,10976470,12965,0,1724158726,13013.089423659992,97.48446264000086,53432.94293160001 2024-08-20,12:58:48.000,233,10976413,12765,0,1724158727,13013.143314139998,97.46331525000278,53432.98485432 2024-08-20,12:58:49.000,233,10976460,12525,0,1724158728,13013.163523069998,97.52675742000429,53432.97088008001 2024-08-20,12:58:50.000,233,10976452,12525,0,1724158729,13013.163523069998,97.540855680003,53432.998828560005 2024-08-20,12:58:51.000,233,10976437,12965,0,1724158730,13013.102896279997,97.54790481000236,53432.98485432 2024-08-20,12:58:52.000,233,10976385,12605,0,1724158731,13012.968170079992,97.5761013299998,53432.98485432 2024-08-20,12:58:53.000,233,10976473,12925,0,1724158732,13012.887334359992,97.5761013299998,53432.96389296 2024-08-20,12:58:54.000,233,10976480,12845,0,1724158733,13012.813234950001,97.5761013299998,53432.97088008001 2024-08-20,12:58:55.000,233,10976425,12605,0,1724158734,13012.75260816,97.540855680003,53432.95690584 2024-08-20,12:58:56.000,233,10976465,12845,0,1724158735,13012.678508749996,97.48446264000086,53432.94293160001 2024-08-20,12:58:57.000,233,10976480,12845,0,1724158736,13012.61114565,97.4421678600047,53432.93594448 2024-08-20,12:58:58.000,233,10976439,12725,0,1724158737,13012.59093672,97.37167656000383,53432.88703464 2024-08-20,12:58:59.000,233,10976415,12805,0,1724158738,13012.61114565,97.34348003999912,53432.92197024001 2024-08-20,12:59:00.000,233,10976454,12645,0,1724158739,13012.65156351,97.28708700000425,53432.92197024001 2024-08-20,12:59:01.000,233,10976454,12645,0,1724158740,13012.658299819996,97.27298873999825,53432.901008880006 2024-08-20,12:59:02.000,233,10976488,13005,0,1724158741,13012.725662919991,97.27298873999825,53432.94293160001 2024-08-20,12:59:03.000,233,10976464,12565,0,1724158742,13012.786289709991,97.28708700000425,53432.89402176001 2024-08-20,12:59:04.000,233,10976432,12805,0,1724158743,13012.840180189996,97.28708700000425,53432.97088008001 2024-08-20,12:59:05.000,233,10976440,12725,0,1724158744,13012.826707569991,97.27298873999825,53432.92197024001 2024-08-20,12:59:06.000,233,10976444,12925,0,1724158745,13012.813234950001,97.19544830999803,53432.9778672 2024-08-20,12:59:07.000,233,10976496,12685,0,1724158746,13012.826707569991,97.16020266000123,53432.998828560005 2024-08-20,12:59:08.000,233,10976429,12685,0,1724158747,13012.786289709991,97.11085874999844,53432.949918720005 2024-08-20,12:59:09.000,233,10976425,12805,0,1724158748,13012.739135539996,97.15315353000187,53432.95690584 2024-08-20,12:59:10.000,233,10976464,12765,0,1724158749,13012.69198137,97.20249744000466,53432.95690584 2024-08-20,12:59:11.000,233,10976422,12685,0,1724158750,13012.7121903,97.27298873999825,53432.949918720005 2024-08-20,12:59:12.000,233,10976427,12965,0,1724158751,13012.745871849991,97.3293817800004,53432.949918720005 2024-08-20,12:59:13.000,233,10976415,12725,0,1724158752,13012.739135539996,97.40692221000063,53432.99184144001 2024-08-20,12:59:14.000,233,10976454,12845,0,1724158753,13012.75260816,97.39987308000127,53432.95690584 2024-08-20,12:59:15.000,233,10976450,12565,0,1724158754,13012.698717679996,97.35757829999784,53432.93594448 2024-08-20,12:59:16.000,233,10976395,12765,0,1724158755,13012.66503612999,97.27298873999825,53432.95690584 2024-08-20,12:59:17.000,233,10976420,12965,0,1724158756,13012.62461826999,97.19544830999803,53432.998828560005 2024-08-20,12:59:18.000,233,10976423,12845,0,1724158757,13012.510101,97.16020266000123,53432.98485432 2024-08-20,12:59:19.000,233,10976469,12805,0,1724158758,13012.456210519995,97.1320061400038,53433.047738400004 2024-08-20,12:59:20.000,233,10976462,12605,0,1724158759,13012.42926528,97.07561310000165,53432.93594448 2024-08-20,12:59:21.000,233,10976492,12605,0,1724158760,13012.42252896999,97.10380961999908,53432.92895736 2024-08-20,12:59:22.000,233,10976443,12725,0,1724158761,13012.537046239995,97.1320061400038,53432.94293160001 2024-08-20,12:59:23.000,233,10976453,12645,0,1724158762,13012.67177244,97.22364483000274,53432.93594448 2024-08-20,12:59:24.000,233,10976447,12685,0,1724158763,13012.786289709991,97.22364483000274,53432.99184144001 2024-08-20,12:59:25.000,233,10976429,12765,0,1724158764,13012.819971259996,97.22364483000274,53433.00581568 2024-08-20,12:59:26.000,233,10976451,12765,0,1724158765,13012.77281709,97.20954657000402,53432.94293160001 2024-08-20,12:59:27.000,233,10976511,12765,0,1724158766,13012.65156351,97.16725179000059,53432.97088008001 2024-08-20,12:59:28.000,233,10976491,12765,0,1724158767,13012.52357361999,97.12495701000444,53432.9778672 2024-08-20,12:59:29.000,233,10976430,12805,0,1724158768,13012.42252896999,97.082662230001,53432.949918720005 2024-08-20,12:59:30.000,233,10976462,12885,0,1724158769,13012.375374799994,97.02626918999886,53432.93594448 2024-08-20,12:59:31.000,233,10976485,13005,0,1724158770,13012.44947421,97.05446571000357,53432.998828560005 2024-08-20,12:59:32.000,233,10976477,12965,0,1724158771,13012.510101,97.03331831999822,53432.97088008001 2024-08-20,12:59:33.000,233,10976460,12685,0,1724158772,13012.58420040999,97.04741658000421,53433.01978992001 2024-08-20,12:59:34.000,233,10976431,12925,0,1724158773,13012.64482719999,97.04036745000485,53432.95690584 2024-08-20,12:59:35.000,233,10976440,12765,0,1724158774,13012.597673029995,97.07561310000165,53432.97088008001 2024-08-20,12:59:36.000,233,10976467,12605,0,1724158775,13012.54378254999,97.03331831999822,53432.94293160001 2024-08-20,12:59:37.000,233,10976443,12965,0,1724158776,13012.44273789999,96.9205322400012,53432.949918720005 2024-08-20,12:59:38.000,233,10976429,12805,0,1724158777,13012.36863849,96.84299181000097,53432.92895736 2024-08-20,12:59:39.000,233,10976456,12645,0,1724158778,13012.40905635,96.82889355000225,53432.998828560005 2024-08-20,12:59:40.000,233,10976362,12805,0,1724158779,13012.456210519995,96.77954963999946,53432.98485432 2024-08-20,12:59:41.000,233,10976443,12965,0,1724158780,13012.55051886,96.82889355000225,53432.9778672 2024-08-20,12:59:42.000,233,10976465,12965,0,1724158781,13012.66503612999,96.82184442000289,53432.91498312 2024-08-20,12:59:43.000,233,10976417,12805,0,1724158782,13012.826707569991,96.82889355000225,53432.95690584 2024-08-20,12:59:44.000,233,10976407,12685,0,1724158783,13012.887334359992,96.87823745999776,53433.012802799996 2024-08-20,12:59:45.000,233,10976478,12925,0,1724158784,13012.921015909997,96.96282702000462,53432.998828560005 2024-08-20,12:59:46.000,233,10976461,12765,0,1724158785,13012.894070670001,97.03331831999822,53433.012802799996 2024-08-20,12:59:47.000,233,10976458,12965,0,1724158786,13012.873861740001,96.96282702000462,53432.99184144001 2024-08-20,12:59:48.000,233,10976462,12965,0,1724158787,13012.766080779991,96.96987615000398,53433.00581568 2024-08-20,12:59:49.000,233,10976444,12925,0,1724158788,13012.678508749996,96.93463049999991,53433.012802799996 2024-08-20,12:59:50.000,233,10976463,12805,0,1724158789,13012.62461826999,96.8852865900044,53433.02677704 2024-08-20,12:59:51.000,233,10976435,12685,0,1724158790,13012.638090889996,96.9205322400012,53433.07568688 2024-08-20,12:59:52.000,233,10976465,12605,0,1724158791,13012.62461826999,96.96282702000462,53433.00581568 2024-08-20,12:59:53.000,233,10976412,12845,0,1724158792,13012.68524505999,97.03331831999822,53433.012802799996 2024-08-20,12:59:54.000,233,10976425,12525,0,1724158793,13012.75260816,97.1179078799978,53432.99184144001 2024-08-20,12:59:55.000,233,10976389,13125,0,1724158794,13012.77281709,97.1179078799978,53433.05472552 2024-08-20,12:59:56.000,233,10976457,12965,0,1724158795,13012.779553399996,97.13905527000315,53433.02677704 2024-08-20,12:59:57.000,233,10976446,12845,0,1724158796,13012.739135539996,97.05446571000357,53433.03376416 2024-08-20,12:59:58.000,233,10976449,12965,0,1724158797,13012.69198137,96.9839744100027,53433.047738400004 2024-08-20,12:59:59.000,233,10976450,12685,0,1724158798,13012.63135458,96.89233572000376,53433.06171264001 2024-08-20,13:00:00.000,233,10976450,12605,0,1724158799,13012.48315575999,96.82889355000225,53433.07568688 2024-08-20,13:00:01.000,233,10976398,12965,0,1724158800,13012.40232003999,96.78659876999882,53433.082674 2024-08-20,13:00:02.000,233,10976431,12925,0,1724158801,13012.44273789999,96.79364789999818,53433.07568688 2024-08-20,13:00:03.000,233,10976445,12565,0,1724158802,13012.496628379995,96.83594268000161,53433.01978992001 2024-08-20,13:00:04.000,233,10976412,12605,0,1724158803,13012.617881959995,96.90643398000248,53433.082674 2024-08-20,13:00:05.000,233,10976418,12885,0,1724158804,13012.806498639991,96.94167962999927,53433.068699760006 2024-08-20,13:00:06.000,233,10976424,12605,0,1724158805,13012.860389119996,96.99102354000206,53433.03376416 2024-08-20,13:00:07.000,233,10976442,12805,0,1724158806,13012.900806979997,96.9839744100027,53433.082674 2024-08-20,13:00:08.000,233,10976434,12765,0,1724158807,13012.860389119996,97.04036745000485,53433.082674 2024-08-20,13:00:09.000,233,10976438,12965,0,1724158808,13012.840180189996,97.01217093000014,53433.068699760006 2024-08-20,13:00:10.000,233,10976477,12885,0,1724158809,13012.793026020001,96.96282702000462,53433.09664824 2024-08-20,13:00:11.000,233,10976390,12565,0,1724158810,13012.819971259996,96.94872875999863,53433.15953232001 2024-08-20,13:00:12.000,233,10976377,12765,0,1724158811,13012.826707569991,96.89938485000312,53433.20145504 2024-08-20,13:00:13.000,233,10976411,12885,0,1724158812,13012.887334359992,96.87823745999776,53433.180493679996 2024-08-20,13:00:14.000,233,10976417,12445,0,1724158813,13012.934488530002,96.92758137000055,53433.19446792 2024-08-20,13:00:15.000,233,10976447,12605,0,1724158814,13013.001851629997,96.96987615000398,53433.15953232001 2024-08-20,13:00:16.000,233,10976459,13005,0,1724158815,13013.109632589993,97.07561310000165,53433.20145504 2024-08-20,13:00:17.000,233,10976431,12605,0,1724158816,13013.197204620003,97.14610440000251,53433.27132624 2024-08-20,13:00:18.000,233,10976435,12725,0,1724158817,13013.251095099993,97.2659396099989,53433.26433912 2024-08-20,13:00:19.000,233,10976406,13325,0,1724158818,13013.224149859998,97.35052916999848,53433.27132624 2024-08-20,13:00:20.000,233,10976389,12605,0,1724158819,13013.230886169993,97.39987308000127,53433.31324896 2024-08-20,13:00:21.000,233,10976417,13005,0,1724158820,13013.224149859998,97.45626612000342,53433.29927472 2024-08-20,13:00:22.000,233,10976382,12765,0,1724158821,13013.197204620003,97.41397133999999,53433.31324896 2024-08-20,13:00:23.000,233,10976393,12885,0,1724158822,13013.237622479988,97.43511872999807,53433.35517168001 2024-08-20,13:00:24.000,233,10976442,12605,0,1724158823,13013.244358789998,97.3787256900032,53433.39709440001 2024-08-20,13:00:25.000,233,10976446,12605,0,1724158824,13013.271304029993,97.33643090999976,53433.39010728 2024-08-20,13:00:26.000,233,10976396,12725,0,1724158825,13013.251095099993,97.34348003999912,53433.42504288001 2024-08-20,13:00:27.000,233,10976441,12885,0,1724158826,13013.311721889993,97.37167656000383,53433.48093984 2024-08-20,13:00:28.000,233,10976445,12765,0,1724158827,13013.210677239993,97.3787256900032,53433.47395272001 2024-08-20,13:00:29.000,233,10976406,12805,0,1724158828,13013.109632589993,97.39987308000127,53433.501901200005 2024-08-20,13:00:30.000,233,10976375,12725,0,1724158829,13013.049005799992,97.41397133999999,53433.501901200005 2024-08-20,13:00:31.000,233,10976473,12765,0,1724158830,13013.049005799992,97.38577482000255,53433.56478528001 2024-08-20,13:00:32.000,233,10976468,12565,0,1724158831,13013.143314139998,97.39987308000127,53433.49491408001 2024-08-20,13:00:33.000,233,10976391,13045,0,1724158832,13013.210677239993,97.3787256900032,53433.571772400006 2024-08-20,13:00:34.000,233,10976428,12605,0,1724158833,13013.257831409988,97.38577482000255,53433.55779816 2024-08-20,13:00:35.000,233,10976469,12805,0,1724158834,13013.291512959993,97.42806959999871,53433.59273376001 2024-08-20,13:00:36.000,233,10976408,13005,0,1724158835,13013.298249269988,97.43511872999807,53433.606708 2024-08-20,13:00:37.000,233,10976439,12645,0,1724158836,13013.237622479988,97.43511872999807,53433.64863072 2024-08-20,13:00:38.000,233,10976447,12685,0,1724158837,13013.244358789998,97.49151177000022,53433.62766936 2024-08-20,13:00:39.000,233,10976453,12925,0,1724158838,13013.183731999998,97.54790481000236,53433.683566319996 2024-08-20,13:00:40.000,233,10976455,12685,0,1724158839,13013.224149859998,97.59019958999852,53433.6765792 2024-08-20,13:00:41.000,233,10976434,12725,0,1724158840,13013.244358789998,97.5761013299998,53433.65561784 2024-08-20,13:00:42.000,233,10976480,12605,0,1724158841,13013.271304029993,97.56200307000108,53433.64164360001 2024-08-20,13:00:43.000,233,10976439,12965,0,1724158842,13013.318458199989,97.53380655000365,53433.606708 2024-08-20,13:00:44.000,233,10976394,12845,0,1724158843,13013.385821299998,97.56200307000108,53433.61369512001 2024-08-20,13:00:45.000,233,10976432,12645,0,1724158844,13013.399293919989,97.60429785000451,53433.65561784 2024-08-20,13:00:46.000,233,10976440,12685,0,1724158845,13013.379084989989,97.68183828000474,53433.65561784 2024-08-20,13:00:47.000,233,10976428,12605,0,1724158846,13013.358876059989,97.76642784000433,53433.669592080005 2024-08-20,13:00:48.000,233,10976400,12565,0,1724158847,13013.385821299998,97.80167349000112,53433.739463280006 2024-08-20,13:00:49.000,233,10976440,12805,0,1724158848,13013.264567719998,97.75937870999769,53433.76741176 2024-08-20,13:00:50.000,233,10976455,12845,0,1724158849,13013.183731999998,97.75232957999833,53433.72548904 2024-08-20,13:00:51.000,233,10976419,12965,0,1724158850,13013.102896279997,97.59019958999852,53433.76741176 2024-08-20,13:00:52.000,233,10976407,13045,0,1724158851,13013.022060559997,97.53380655000365,53433.80234736 2024-08-20,13:00:53.000,233,10976405,12605,0,1724158852,13013.089423659992,97.42806959999871,53433.8163216 2024-08-20,13:00:54.000,233,10976385,12645,0,1724158853,13013.230886169993,97.40692221000063,53433.79536024 2024-08-20,13:00:55.000,233,10976419,12925,0,1724158854,13013.379084989989,97.37167656000383,53433.82330872 2024-08-20,13:00:56.000,233,10976429,12645,0,1724158855,13013.50033856999,97.46331525000278,53433.84427008 2024-08-20,13:00:57.000,233,10976402,12845,0,1724158856,13013.527283809999,97.54790481000236,53433.85824432001 2024-08-20,13:00:58.000,233,10976398,13085,0,1724158857,13013.486865949999,97.63249437000195,53433.89317992 2024-08-20,13:00:59.000,233,10976452,12925,0,1724158858,13013.379084989989,97.75232957999833,53433.85824432001 2024-08-20,13:01:00.000,233,10976412,12725,0,1724158859,13013.298249269988,97.82987000999856,53433.87221856 2024-08-20,13:01:01.000,233,10976446,12685,0,1724158860,13013.237622479988,97.86511566000263,53433.93510264 2024-08-20,13:01:02.000,233,10976458,12965,0,1724158861,13013.163523069998,97.85806653000327,53433.87920568001 2024-08-20,13:01:03.000,233,10976382,12965,0,1724158862,13013.203940929998,97.88626305000071,53433.89317992 2024-08-20,13:01:04.000,233,10976426,12605,0,1724158863,13013.237622479988,97.85101740000391,53433.9211284 2024-08-20,13:01:05.000,233,10976449,13005,0,1724158864,13013.358876059989,97.8228208799992,53433.907154160006 2024-08-20,13:01:06.000,233,10976464,12725,0,1724158865,13013.399293919989,97.80167349000112,53433.90016704001 2024-08-20,13:01:07.000,233,10976463,12645,0,1724158866,13013.439711779989,97.80167349000112,53433.956064000005 2024-08-20,13:01:08.000,233,10976387,12885,0,1724158867,13013.534020119994,97.78052610000304,53433.97702536001 2024-08-20,13:01:09.000,233,10976427,12405,0,1724158868,13013.493602259994,97.73118219000025,53433.97003824 2024-08-20,13:01:10.000,233,10976416,12645,0,1724158869,13013.466657019999,97.76642784000433,53433.94208976 2024-08-20,13:01:11.000,233,10976428,12805,0,1724158870,13013.439711779989,97.77347697000368,53434.004973840005 2024-08-20,13:01:12.000,233,10976437,12845,0,1724158871,13013.45992070999,97.85101740000391,53434.03292232 2024-08-20,13:01:13.000,233,10976409,12925,0,1724158872,13013.486865949999,97.94970522000222,53433.98401248 2024-08-20,13:01:14.000,233,10976423,12645,0,1724158873,13013.486865949999,98.04134391000116,53433.99798672001 2024-08-20,13:01:15.000,233,10976433,12685,0,1724158874,13013.473393329994,98.11183521000203,53434.03990944 2024-08-20,13:01:16.000,233,10976408,12765,0,1724158875,13013.399293919989,98.10478608000267,53434.018948079996 2024-08-20,13:01:17.000,233,10976410,12765,0,1724158876,13013.331930819993,98.02019652000308,53434.018948079996 2024-08-20,13:01:18.000,233,10976426,13125,0,1724158877,13013.271304029993,97.90741043999878,53434.0608708 2024-08-20,13:01:19.000,233,10976417,12765,0,1724158878,13013.237622479988,97.78052610000304,53434.03292232 2024-08-20,13:01:20.000,233,10976427,12765,0,1724158879,13013.251095099993,97.73823131999961,53434.06785792001 2024-08-20,13:01:21.000,233,10976462,12885,0,1724158880,13013.244358789998,97.71003480000218,53434.0608708 2024-08-20,13:01:22.000,233,10976452,12885,0,1724158881,13013.251095099993,97.79462436000176,53434.03990944 2024-08-20,13:01:23.000,233,10976400,12885,0,1724158882,13013.244358789998,97.90036130999943,53433.98401248 2024-08-20,13:01:24.000,233,10976434,12965,0,1724158883,13013.163523069998,98.01314739000372,53433.98401248 2024-08-20,13:01:25.000,233,10976456,12845,0,1724158884,13013.096159970002,98.02724565000244,53433.96305112 2024-08-20,13:01:26.000,233,10976435,12565,0,1724158885,13013.028796869992,98.01314739000372,53433.97702536001 2024-08-20,13:01:27.000,233,10976450,12805,0,1724158886,13012.974906390002,97.97790173999965,53433.96305112 2024-08-20,13:01:28.000,233,10976452,12765,0,1724158887,13013.022060559997,97.92150870000478,53434.004973840005 2024-08-20,13:01:29.000,233,10976443,12565,0,1724158888,13013.123105209997,97.90036130999943,53433.99798672001 2024-08-20,13:01:30.000,233,10976467,12765,0,1724158889,13013.170259379993,97.91445956999814,53433.98401248 2024-08-20,13:01:31.000,233,10976434,12725,0,1724158890,13013.291512959993,97.95675435000157,53433.97702536001 2024-08-20,13:01:32.000,233,10976434,12885,0,1724158891,13013.365612369998,97.97085261000029,53433.98401248 2024-08-20,13:01:33.000,233,10976431,12845,0,1724158892,13013.406030229999,98.01314739000372,53434.03292232 2024-08-20,13:01:34.000,233,10976506,12605,0,1724158893,13013.304985579998,98.02019652000308,53433.9909996 2024-08-20,13:01:35.000,233,10976458,12765,0,1724158894,13013.170259379993,98.06249129999924,53433.9909996 2024-08-20,13:01:36.000,233,10976416,12965,0,1724158895,13013.150050449993,97.99904912999773,53434.004973840005 2024-08-20,13:01:37.000,233,10976447,13005,0,1724158896,13013.129841519993,97.97085261000029,53433.93510264 2024-08-20,13:01:38.000,233,10976429,12925,0,1724158897,13013.217413549988,97.90741043999878,53433.89317992 2024-08-20,13:01:39.000,233,10976422,12885,0,1724158898,13013.264567719998,97.97790173999965,53433.907154160006 2024-08-20,13:01:40.000,233,10976425,12885,0,1724158899,13013.331930819993,97.97790173999965,53433.9211284 2024-08-20,13:01:41.000,233,10976440,12925,0,1724158900,13013.291512959993,98.02724565000244,53433.9211284 2024-08-20,13:01:42.000,233,10976413,12765,0,1724158901,13013.190468309993,98.10478608000267,53433.907154160006 2024-08-20,13:01:43.000,233,10976451,13045,0,1724158902,13013.129841519993,98.1329826000001,53433.87920568001 2024-08-20,13:01:44.000,233,10976450,12925,0,1724158903,13013.190468309993,98.16822825000418,53433.9211284 2024-08-20,13:01:45.000,233,10976428,12805,0,1724158904,13013.224149859998,98.18937564000225,53433.94907688001 2024-08-20,13:01:46.000,233,10976423,12725,0,1724158905,13013.278040339988,98.18937564000225,53433.9211284 2024-08-20,13:01:47.000,233,10976459,12885,0,1724158906,13013.318458199989,98.23167041999841,53433.92811552001 2024-08-20,13:01:48.000,233,10976474,12885,0,1724158907,13013.318458199989,98.21757215999969,53433.92811552001 2024-08-20,13:01:49.000,233,10976422,12645,0,1724158908,13013.304985579998,98.21757215999969,53433.96305112 2024-08-20,13:01:50.000,233,10976496,12965,0,1724158909,13013.304985579998,98.23167041999841,53434.01196096 2024-08-20,13:01:51.000,233,10976450,12965,0,1724158910,13013.298249269988,98.22462128999905,53433.9909996 2024-08-20,13:01:52.000,233,10976421,12845,0,1724158911,13013.338667129989,98.23167041999841,53433.97702536001 2024-08-20,13:01:53.000,233,10976450,12925,0,1724158912,13013.399293919989,98.30216171999928,53433.94907688001 2024-08-20,13:01:54.000,233,10976414,12845,0,1724158913,13013.453184399994,98.35855476000143,53433.9909996 2024-08-20,13:01:55.000,233,10976414,12605,0,1724158914,13013.534020119994,98.47134083999845,53433.97702536001 2024-08-20,13:01:56.000,233,10976425,12885,0,1724158915,13013.534020119994,98.53478300999996,53433.98401248 2024-08-20,13:01:57.000,233,10976459,12965,0,1724158916,13013.54075642999,98.68281474000105,53434.03990944 2024-08-20,13:01:58.000,233,10976445,12885,0,1724158917,13013.453184399994,98.74625691000256,53434.01196096 2024-08-20,13:01:59.000,233,10976437,12765,0,1724158918,13013.385821299998,98.8026499500047,53434.03292232 2024-08-20,13:02:00.000,233,10976458,12765,0,1724158919,13013.271304029993,98.77445343,53434.004973840005 2024-08-20,13:02:01.000,233,10976495,12805,0,1724158920,13013.210677239993,98.76740430000063,53434.018948079996 2024-08-20,13:02:02.000,233,10976424,12885,0,1724158921,13013.190468309993,98.73215865000384,53434.074845040006 2024-08-20,13:02:03.000,233,10976454,12805,0,1724158922,13013.325194509998,98.80969908000407,53434.06785792001 2024-08-20,13:02:04.000,233,10976448,12885,0,1724158923,13013.432975469994,98.88723951000429,53434.08183216 2024-08-20,13:02:05.000,233,10976414,12925,0,1724158924,13013.534020119994,98.96477994000452,53434.10978064 2024-08-20,13:02:06.000,233,10976446,12925,0,1724158925,13013.62832846,99.00707472000067,53434.123754880005 2024-08-20,13:02:07.000,233,10976481,13005,0,1724158926,13013.64853739,99.0493695000041,53434.130742 2024-08-20,13:02:08.000,233,10976414,12645,0,1724158927,13013.655273699995,99.09871340999962,53434.172664720005 2024-08-20,13:02:09.000,233,10976426,12845,0,1724158928,13013.655273699995,99.10576253999898,53434.14471624001 2024-08-20,13:02:10.000,233,10976450,12765,0,1724158929,13013.72937311,99.09871340999962,53434.2006132 2024-08-20,13:02:11.000,233,10976420,12965,0,1724158930,13013.776527279995,99.16920471000049,53434.22856168 2024-08-20,13:02:12.000,233,10976476,12765,0,1724158931,13013.816945139995,99.22559775000263,53434.242535920006 2024-08-20,13:02:13.000,233,10976413,13125,0,1724158932,13013.87083562,99.26789252999879,53434.221574560004 2024-08-20,13:02:14.000,233,10976414,13125,0,1724158933,13013.95167134,99.25379427000007,53434.29843288 2024-08-20,13:02:15.000,233,10976437,12685,0,1724158934,13014.012298130001,99.33838382999966,53434.34734272 2024-08-20,13:02:16.000,233,10976432,12685,0,1724158935,13014.086397539992,99.37362948000373,53434.389265440004 2024-08-20,13:02:17.000,233,10976420,12765,0,1724158936,13014.133551710001,99.4300225199986,53434.389265440004 2024-08-20,13:02:18.000,233,10976476,12885,0,1724158937,13014.140288019997,99.48641556000075,53434.41721392 2024-08-20,13:02:19.000,233,10976425,12605,0,1724158938,13014.140288019997,99.5428086000029,53434.508046480005 2024-08-20,13:02:20.000,233,10976427,12765,0,1724158939,13014.194178500002,99.56395599000098,53434.54298208 2024-08-20,13:02:21.000,233,10976415,12965,0,1724158940,13014.173969570002,99.54985773000226,53434.54996920001 2024-08-20,13:02:22.000,233,10976430,12885,0,1724158941,13014.194178500002,99.5780542499997,53434.5150336 2024-08-20,13:02:23.000,233,10976453,12805,0,1724158942,13014.234596360002,99.5780542499997,53434.508046480005 2024-08-20,13:02:24.000,233,10976461,12925,0,1724158943,13014.221123739997,99.63444729000184,53434.59887904001 2024-08-20,13:02:25.000,233,10976475,12805,0,1724158944,13014.261541599997,99.676742069998,53434.61984040001 2024-08-20,13:02:26.000,233,10976447,12805,0,1724158945,13014.301959459997,99.75428249999823,53434.64778888001 2024-08-20,13:02:27.000,233,10976460,12845,0,1724158946,13014.275014220002,99.78247902000294,53434.6897116 2024-08-20,13:02:28.000,233,10976415,12685,0,1724158947,13014.207651119992,99.81772466999973,53434.66875024001 2024-08-20,13:02:29.000,233,10976461,13005,0,1724158948,13014.160496949997,99.83887205999781,53434.73862144001 2024-08-20,13:02:30.000,233,10976458,12725,0,1724158949,13014.012298130001,99.79657728000166,53434.7595828 2024-08-20,13:02:31.000,233,10976453,12765,0,1724158950,13013.91125348,99.79657728000166,53434.75259568 2024-08-20,13:02:32.000,233,10976421,12605,0,1724158951,13013.85062669,99.76133163000486,53434.745608560006 2024-08-20,13:02:33.000,233,10976454,12965,0,1724158952,13013.88430823999,99.76838076000422,53434.78054416 2024-08-20,13:02:34.000,233,10976483,12925,0,1724158953,13013.944935029991,99.8247737999991,53434.81547976001 2024-08-20,13:02:35.000,233,10976450,12885,0,1724158954,13014.066188609992,99.8529703200038,53434.724647200004 2024-08-20,13:02:36.000,233,10976460,12805,0,1724158955,13014.187442189992,99.93755988000339,53434.7595828 2024-08-20,13:02:37.000,233,10976420,12885,0,1724158956,13014.254805290002,99.94460901000275,53434.75259568 2024-08-20,13:02:38.000,233,10976445,12805,0,1724158957,13014.342377319997,100.00805118000426,53434.76656992001 2024-08-20,13:02:39.000,233,10976423,12645,0,1724158958,13014.409740419993,100.04329683000105,53434.83644112001 2024-08-20,13:02:40.000,233,10976433,12685,0,1724158959,13014.396267800003,100.02919857000234,53434.83644112001 2024-08-20,13:02:41.000,233,10976403,12765,0,1724158960,13014.403004109998,100.06444421999913,53434.87137672 2024-08-20,13:02:42.000,233,10976439,12765,0,1724158961,13014.403004109998,100.0362477000017,53434.8993252 2024-08-20,13:02:43.000,233,10976426,12685,0,1724158962,13014.416476730003,100.11378813000192,53434.90631232001 2024-08-20,13:02:44.000,233,10976435,12845,0,1724158963,13014.510785069993,100.12788639000064,53434.93426080001 2024-08-20,13:02:45.000,233,10976440,12765,0,1724158964,13014.591620789994,100.12788639000064,53434.92727368 2024-08-20,13:02:46.000,233,10976461,12685,0,1724158965,13014.67919281999,100.12788639000064,53434.99714488 2024-08-20,13:02:47.000,233,10976411,12725,0,1724158966,13014.665720199999,100.07149334999849,53434.98317064001 2024-08-20,13:02:48.000,233,10976435,12965,0,1724158967,13014.665720199999,100.01510031000362,53435.01810624 2024-08-20,13:02:49.000,233,10976431,13005,0,1724158968,13014.537730309989,100.00805118000426,53435.07400320001 2024-08-20,13:02:50.000,233,10976434,13045,0,1724158969,13014.450158279993,99.96575640000083,53435.04605472 2024-08-20,13:02:51.000,233,10976431,12925,0,1724158970,13014.409740419993,99.93051075000403,53435.05304184001 2024-08-20,13:02:52.000,233,10976468,12805,0,1724158971,13014.416476730003,99.91641248999804,53435.08797744 2024-08-20,13:02:53.000,233,10976462,12885,0,1724158972,13014.443421969998,99.94460901000275,53435.08797744 2024-08-20,13:02:54.000,233,10976414,12885,0,1724158973,13014.510785069993,99.9869037899989,53435.108938800004 2024-08-20,13:02:55.000,233,10976445,12925,0,1724158974,13014.605093409999,100.0362477000017,53435.17182288001 2024-08-20,13:02:56.000,233,10976414,12765,0,1724158975,13014.645511269999,100.07149334999849,53435.15784864 2024-08-20,13:02:57.000,233,10976454,12605,0,1724158976,13014.584884479998,100.04329683000105,53435.129900160005 2024-08-20,13:02:58.000,233,10976422,12965,0,1724158977,13014.557939239989,100.01510031000362,53435.18579712 2024-08-20,13:02:59.000,233,10976435,12645,0,1724158978,13014.463630899998,99.95165814000211,53435.18579712 2024-08-20,13:03:00.000,233,10976449,12445,0,1724158979,13014.362586249998,99.92346162000467,53435.2137456 2024-08-20,13:03:01.000,233,10976401,12805,0,1724158980,13014.281750529997,99.88116684000124,53435.20675848 2024-08-20,13:03:02.000,233,10976460,12885,0,1724158981,13014.261541599997,99.93755988000339,53435.20675848 2024-08-20,13:03:03.000,233,10976439,12805,0,1724158982,13014.254805290002,100.02919857000234,53435.20675848 2024-08-20,13:03:04.000,233,10976478,13005,0,1724158983,13014.335641010002,100.04329683000105,53435.19977136001 2024-08-20,13:03:05.000,233,10976446,12845,0,1724158984,13014.288486839992,100.04329683000105,53435.15784864 2024-08-20,13:03:06.000,233,10976447,12805,0,1724158985,13014.315432080002,100.09264074000384,53435.15086152001 2024-08-20,13:03:07.000,233,10976431,12805,0,1724158986,13014.281750529997,100.0996898700032,53435.227719840004 2024-08-20,13:03:08.000,233,10976471,12365,0,1724158987,13014.173969570002,100.0996898700032,53435.19278424 2024-08-20,13:03:09.000,233,10976436,12885,0,1724158988,13014.093133850001,100.09264074000384,53435.19278424 2024-08-20,13:03:10.000,233,10976409,12645,0,1724158989,13014.005561819991,100.0996898700032,53435.16483576 2024-08-20,13:03:11.000,233,10976455,12485,0,1724158990,13013.965143959991,100.11378813000192,53435.20675848 2024-08-20,13:03:12.000,233,10976453,12805,0,1724158991,13013.97188027,100.07149334999849,53435.19977136001 2024-08-20,13:03:13.000,233,10976421,12725,0,1724158992,13013.97188027,100.05034596000041,53435.18579712 2024-08-20,13:03:14.000,233,10976478,12685,0,1724158993,13013.97188027,100.00805118000426,53435.17182288001 2024-08-20,13:03:15.000,233,10976457,12605,0,1724158994,13013.877571929996,99.96575640000083,53435.13688728 2024-08-20,13:03:16.000,233,10976411,12765,0,1724158995,13013.76305465999,99.87411771000188,53435.10195168001 2024-08-20,13:03:17.000,233,10976473,12885,0,1724158996,13013.68895525,99.81067554000037,53435.17182288001 2024-08-20,13:03:18.000,233,10976422,12805,0,1724158997,13013.56770167,99.78247902000294,53435.16483576 2024-08-20,13:03:19.000,233,10976397,12805,0,1724158998,13013.507074879999,99.75428249999823,53435.08797744 2024-08-20,13:03:20.000,233,10976416,12445,0,1724158999,13013.493602259994,99.76838076000422,53435.10195168001 2024-08-20,13:03:21.000,233,10976406,13005,0,1724159000,13013.486865949999,99.80362641000102,53435.060028960004 2024-08-20,13:03:22.000,233,10976439,12965,0,1724159001,13013.453184399994,99.81772466999973,53435.0390676 2024-08-20,13:03:23.000,233,10976445,12605,0,1724159002,13013.439711779989,99.75428249999823,53435.03208048001 2024-08-20,13:03:24.000,233,10976425,12645,0,1724159003,13013.358876059989,99.69788946000335,53435.00413200001 2024-08-20,13:03:25.000,233,10976426,12525,0,1724159004,13013.203940929998,99.71198772000207,53434.90631232001 2024-08-20,13:03:26.000,233,10976471,12805,0,1724159005,13013.082687349997,99.68379120000463,53434.99015776 2024-08-20,13:03:27.000,233,10976375,12685,0,1724159006,13012.954697460002,99.690840330004,53434.97618352 2024-08-20,13:03:28.000,233,10976425,12885,0,1724159007,13012.914279600001,99.71903685000143,53434.92028656 2024-08-20,13:03:29.000,233,10976468,13085,0,1724159008,13012.961433769997,99.72608598000079,53434.892338080004 2024-08-20,13:03:30.000,233,10976426,12805,0,1724159009,13013.069214729992,99.75428249999823,53434.913299440006 2024-08-20,13:03:31.000,233,10976419,12965,0,1724159010,13013.176995690003,99.74018423999951,53434.85041536 2024-08-20,13:03:32.000,233,10976396,12845,0,1724159011,13013.278040339988,99.77542989000358,53434.85740248 2024-08-20,13:03:33.000,233,10976413,13125,0,1724159012,13013.264567719998,99.81067554000037,53434.85041536 2024-08-20,13:03:34.000,233,10976391,12885,0,1724159013,13013.224149859998,99.77542989000358,53434.92028656 2024-08-20,13:03:35.000,233,10976449,12725,0,1724159014,13013.183731999998,99.74018423999951,53434.88535096001 2024-08-20,13:03:36.000,233,10976417,12765,0,1724159015,13013.096159970002,99.75428249999823,53434.81547976001 2024-08-20,13:03:37.000,233,10976414,12605,0,1724159016,13013.035533180002,99.70493859000271,53434.87137672 2024-08-20,13:03:38.000,233,10976428,13125,0,1724159017,13013.055742110002,99.71198772000207,53434.81547976001 2024-08-20,13:03:39.000,233,10976474,12605,0,1724159018,13013.109632589993,99.76838076000422,53434.80849264 2024-08-20,13:03:40.000,233,10976421,12645,0,1724159019,13013.170259379993,99.75428249999823,53434.81547976001 2024-08-20,13:03:41.000,233,10976412,12885,0,1724159020,13013.318458199989,99.73313511000015,53434.78753128001 2024-08-20,13:03:42.000,233,10976423,12685,0,1724159021,13013.385821299998,99.74018423999951,53434.7595828 2024-08-20,13:03:43.000,233,10976447,12605,0,1724159022,13013.426239159999,99.71903685000143,53434.76656992001 2024-08-20,13:03:44.000,233,10976385,12925,0,1724159023,13013.446448089999,99.74723336999887,53434.73163432 2024-08-20,13:03:45.000,233,10976463,12765,0,1724159024,13013.419502849989,99.75428249999823,53434.7595828 2024-08-20,13:03:46.000,233,10976400,12965,0,1724159025,13013.271304029993,99.86706858000252,53434.70368584 2024-08-20,13:03:47.000,233,10976414,12725,0,1724159026,13013.190468309993,99.94460901000275,53434.73163432 2024-08-20,13:03:48.000,233,10976440,12765,0,1724159027,13013.123105209997,100.02214944000298,53434.724647200004 2024-08-20,13:03:49.000,233,10976466,12565,0,1724159028,13013.069214729992,100.07149334999849,53434.71067296 2024-08-20,13:03:50.000,233,10976391,12725,0,1724159029,13013.089423659992,100.0996898700032,53434.69669872001 2024-08-20,13:03:51.000,233,10976435,12685,0,1724159030,13013.116368900002,100.07854247999785,53434.66176312 2024-08-20,13:03:52.000,233,10976463,12965,0,1724159031,13013.190468309993,100.10673900000256,53434.61285328 2024-08-20,13:03:53.000,233,10976426,12885,0,1724159032,13013.170259379993,100.12083726000128,53434.577917680006 2024-08-20,13:03:54.000,233,10976415,12685,0,1724159033,13013.176995690003,100.18427943000279,53434.54298208 2024-08-20,13:03:55.000,233,10976432,12965,0,1724159034,13013.069214729992,100.26886899000237,53434.54996920001 2024-08-20,13:03:56.000,233,10976405,12645,0,1724159035,13012.968170079992,100.3464094200026,53434.48708512 2024-08-20,13:03:57.000,233,10976441,12965,0,1724159036,13012.833443880001,100.43804811000155,53434.46612376 2024-08-20,13:03:58.000,233,10976383,13045,0,1724159037,13012.853652810001,100.48739202000434,53434.43118816001 2024-08-20,13:03:59.000,233,10976467,12885,0,1724159038,13012.894070670001,100.4944411500037,53434.39625256 2024-08-20,13:04:00.000,233,10976401,12965,0,1724159039,13012.934488530002,100.50853941000241,53434.36131696001 2024-08-20,13:04:01.000,233,10976426,12685,0,1724159040,13012.974906390002,100.52968680000049,53434.33336848001 2024-08-20,13:04:02.000,233,10976399,13005,0,1724159041,13012.921015909997,100.4803428899977,53434.340355600005 2024-08-20,13:04:03.000,233,10976405,12645,0,1724159042,13012.860389119996,100.4944411500037,53434.33336848001 2024-08-20,13:04:04.000,233,10976426,12845,0,1724159043,13012.806498639991,100.51558854000177,53434.30542 2024-08-20,13:04:05.000,233,10976440,13045,0,1724159044,13012.786289709991,100.55788331999793,53434.28445864001 2024-08-20,13:04:06.000,233,10976458,12885,0,1724159045,13012.799762329996,100.62132548999944,53434.2006132 2024-08-20,13:04:07.000,233,10976443,12805,0,1724159046,13012.826707569991,100.6565711400035,53434.2006132 2024-08-20,13:04:08.000,233,10976424,12885,0,1724159047,13012.867125429992,100.67771853000158,53434.242535920006 2024-08-20,13:04:09.000,233,10976412,12765,0,1724159048,13012.806498639991,100.57903071000328,53434.19362608001 2024-08-20,13:04:10.000,233,10976431,12965,0,1724159049,13012.739135539996,100.50853941000241,53434.130742 2024-08-20,13:04:11.000,233,10976411,12805,0,1724159050,13012.68524505999,100.43804811000155,53434.11676776001 2024-08-20,13:04:12.000,233,10976435,12765,0,1724159051,13012.62461826999,100.3816550699994,53434.123754880005 2024-08-20,13:04:13.000,233,10976423,12845,0,1724159052,13012.59093672,100.35345855000196,53434.09580640001 2024-08-20,13:04:14.000,233,10976410,12965,0,1724159053,13012.65156351,100.40985159000411,53434.08183216 2024-08-20,13:04:15.000,233,10976405,12885,0,1724159054,13012.73239923,100.45919549999962,53434.06785792001 2024-08-20,13:04:16.000,233,10976441,12805,0,1724159055,13012.793026020001,100.50853941000241,53434.08183216 2024-08-20,13:04:17.000,233,10976444,12685,0,1724159056,13012.833443880001,100.52263767000113,53434.02593520001 2024-08-20,13:04:18.000,233,10976425,12725,0,1724159057,13012.813234950001,100.53673592999985,53434.03292232 2024-08-20,13:04:19.000,233,10976452,12845,0,1724159058,13012.833443880001,100.4450972400009,53434.04689656001 2024-08-20,13:04:20.000,233,10976480,12605,0,1724159059,13012.766080779991,100.37460594000004,53434.02593520001 2024-08-20,13:04:21.000,233,10976468,12765,0,1724159060,13012.779553399996,100.27591812000173,53433.98401248 2024-08-20,13:04:22.000,233,10976462,13045,0,1724159061,13012.73239923,100.2336233399983,53434.02593520001 2024-08-20,13:04:23.000,233,10976431,12765,0,1724159062,13012.739135539996,100.27591812000173,53433.97003824 2024-08-20,13:04:24.000,233,10976506,12805,0,1724159063,13012.759344469996,100.33936029000324,53433.94907688001 2024-08-20,13:04:25.000,233,10976438,12965,0,1724159064,13012.75260816,100.42394985000283,53433.86523144 2024-08-20,13:04:26.000,233,10976411,12725,0,1724159065,13012.793026020001,100.45919549999962,53433.92811552001 2024-08-20,13:04:27.000,233,10976433,12845,0,1724159066,13012.819971259996,100.50149028000305,53433.907154160006 2024-08-20,13:04:28.000,233,10976437,12845,0,1724159067,13012.786289709991,100.54378505999921,53433.89317992 2024-08-20,13:04:29.000,233,10976398,12805,0,1724159068,13012.793026020001,100.50853941000241,53433.90016704001 2024-08-20,13:04:30.000,233,10976363,12685,0,1724159069,13012.698717679996,100.50149028000305,53433.87920568001 2024-08-20,13:04:31.000,233,10976489,12885,0,1724159070,13012.638090889996,100.51558854000177,53433.86523144 2024-08-20,13:04:32.000,233,10976404,12885,0,1724159071,13012.59093672,100.54378505999921,53433.886192800004 2024-08-20,13:04:33.000,233,10976423,12845,0,1724159072,13012.516837309995,100.53673592999985,53433.82330872 2024-08-20,13:04:34.000,233,10976467,12765,0,1724159073,13012.42252896999,100.53673592999985,53433.80933448001 2024-08-20,13:04:35.000,233,10976391,12805,0,1724159074,13012.36190217999,100.55083418999857,53433.78138600001 2024-08-20,13:04:36.000,233,10976437,12605,0,1724159075,13012.36190217999,100.4803428899977,53433.77439888 2024-08-20,13:04:37.000,233,10976452,12485,0,1724159076,13012.26085752999,100.41690072000347,53433.78138600001 2024-08-20,13:04:38.000,233,10976410,12765,0,1724159077,13012.173285499994,100.31821289999789,53433.739463280006 2024-08-20,13:04:39.000,233,10976423,12725,0,1724159078,13012.065504539998,100.29706550999981,53433.70452768 2024-08-20,13:04:40.000,233,10976465,12765,0,1724159079,13011.950987269993,100.29706550999981,53433.69055344001 2024-08-20,13:04:41.000,233,10976457,12765,0,1724159080,13011.876887860002,100.30411463999917,53433.6765792 2024-08-20,13:04:42.000,233,10976422,12645,0,1724159081,13011.829733689992,100.31116376999853,53433.620682240005 2024-08-20,13:04:43.000,233,10976468,12845,0,1724159082,13011.910569409993,100.36050768000132,53433.571772400006 2024-08-20,13:04:44.000,233,10976427,12965,0,1724159083,13011.917305720002,100.38870419999876,53433.550811040004 2024-08-20,13:04:45.000,233,10976419,12725,0,1724159084,13011.930778339993,100.41690072000347,53433.54382392001 2024-08-20,13:04:46.000,233,10976442,12605,0,1724159085,13011.863415239997,100.40280246000475,53433.52984968 2024-08-20,13:04:47.000,233,10976449,13005,0,1724159086,13011.789315829992,100.39575332999812,53433.4669656 2024-08-20,13:04:48.000,233,10976442,12805,0,1724159087,13011.735425350002,100.4803428899977,53433.43203 2024-08-20,13:04:49.000,233,10976418,12845,0,1724159088,13011.762370589997,100.4803428899977,53433.44600424001 2024-08-20,13:04:50.000,233,10976431,12965,0,1724159089,13011.735425350002,100.51558854000177,53433.36914592 2024-08-20,13:04:51.000,233,10976395,12845,0,1724159090,13011.769106899992,100.42394985000283,53433.3621588 2024-08-20,13:04:52.000,233,10976490,12805,0,1724159091,13011.802788449997,100.42394985000283,53433.39010728 2024-08-20,13:04:53.000,233,10976423,12925,0,1724159092,13011.802788449997,100.36050768000132,53433.35517168001 2024-08-20,13:04:54.000,233,10976453,12805,0,1724159093,13011.863415239997,100.29001638000045,53433.30626184001 2024-08-20,13:04:55.000,233,10976468,13005,0,1724159094,13011.863415239997,100.25477073000366,53433.29927472 2024-08-20,13:04:56.000,233,10976412,12725,0,1724159095,13011.843206309997,100.2477216000043,53433.32023608 2024-08-20,13:04:57.000,233,10976417,12885,0,1724159096,13011.843206309997,100.19837769000151,53433.31324896 2024-08-20,13:04:58.000,233,10976435,13045,0,1724159097,13011.796052140002,100.25477073000366,53433.27831336001 2024-08-20,13:04:59.000,233,10976395,12725,0,1724159098,13011.742161659997,100.29001638000045,53433.166519440005 2024-08-20,13:05:00.000,233,10976476,12805,0,1724159099,13011.782579519997,100.26886899000237,53433.27831336001 2024-08-20,13:05:01.000,233,10976427,12925,0,1724159100,13011.769106899992,100.2829672500011,53433.27132624 2024-08-20,13:05:02.000,233,10976409,12845,0,1724159101,13011.748897969992,100.31821289999789,53433.215429280004 2024-08-20,13:05:03.000,233,10976498,12845,0,1724159102,13011.870151549992,100.36755681000068,53433.20844216001 2024-08-20,13:05:04.000,233,10976402,12845,0,1724159103,13011.971196199993,100.3816550699994,53433.12459672 2024-08-20,13:05:05.000,233,10976443,13245,0,1724159104,13012.105922399998,100.40985159000411,53433.15953232001 2024-08-20,13:05:06.000,233,10976479,12845,0,1724159105,13012.213703359994,100.42394985000283,53433.180493679996 2024-08-20,13:05:07.000,233,10976444,12605,0,1724159106,13012.274330149994,100.48739202000434,53433.20844216001 2024-08-20,13:05:08.000,233,10976453,12885,0,1724159107,13012.220439669989,100.57198158000392,53433.15953232001 2024-08-20,13:05:09.000,233,10976472,12845,0,1724159108,13012.240648599989,100.6565711400035,53433.20844216001 2024-08-20,13:05:10.000,233,10976439,13045,0,1724159109,13012.200230739989,100.6918167900003,53433.13857096001 2024-08-20,13:05:11.000,233,10976421,12805,0,1724159110,13012.180021809989,100.74820983000245,53433.166519440005 2024-08-20,13:05:12.000,233,10976438,12725,0,1724159111,13012.213703359994,100.77640634999989,53433.15953232001 2024-08-20,13:05:13.000,233,10976454,12965,0,1724159112,13012.294539079994,100.76230809000117,53433.08966112001 2024-08-20,13:05:14.000,233,10976465,12685,0,1724159113,13012.38211110999,100.66362027000287,53433.117609600005 2024-08-20,13:05:15.000,233,10976468,12845,0,1724159114,13012.476419449995,100.57903071000328,53433.09664824 2024-08-20,13:05:16.000,233,10976458,12605,0,1724159115,13012.557255169995,100.50853941000241,53433.11062248001 2024-08-20,13:05:17.000,233,10976419,12725,0,1724159116,13012.59093672,100.46624462999898,53433.14555808 2024-08-20,13:05:18.000,233,10976459,12765,0,1724159117,13012.658299819996,100.52968680000049,53433.13857096001 2024-08-20,13:05:19.000,233,10976436,13005,0,1724159118,13012.739135539996,100.67066940000223,53433.13158384 2024-08-20,13:05:20.000,233,10976445,12965,0,1724159119,13012.819971259996,100.77640634999989,53433.18748080001 2024-08-20,13:05:21.000,233,10976409,12725,0,1724159120,13012.974906390002,100.88214330000483,53433.17350656 2024-08-20,13:05:22.000,233,10976514,12845,0,1724159121,13013.102896279997,100.98083112000313,53433.18748080001 2024-08-20,13:05:23.000,233,10976467,13045,0,1724159122,13013.176995690003,101.01607676999993,53433.25036488 2024-08-20,13:05:24.000,233,10976445,12725,0,1724159123,13013.278040339988,100.94558546999906,53433.27831336001 2024-08-20,13:05:25.000,233,10976440,12765,0,1724159124,13013.311721889993,100.92443808000098,53433.29927472 2024-08-20,13:05:26.000,233,10976433,12645,0,1724159125,13013.345403439998,100.93148721000034,53433.30626184001 2024-08-20,13:05:27.000,233,10976404,12965,0,1724159126,13013.311721889993,100.91033982000226,53433.31324896 2024-08-20,13:05:28.000,233,10976462,12685,0,1724159127,13013.237622479988,100.96673286000441,53433.36914592 2024-08-20,13:05:29.000,233,10976472,12845,0,1724159128,13013.230886169993,101.051322420004,53433.35517168001 2024-08-20,13:05:30.000,233,10976426,12645,0,1724159129,13013.109632589993,101.05837155000336,53433.3621588 2024-08-20,13:05:31.000,233,10976448,12605,0,1724159130,13013.062478419997,101.05837155000336,53433.404081520006 2024-08-20,13:05:32.000,233,10976424,12565,0,1724159131,13013.049005799992,101.02312589999929,53433.41805576 2024-08-20,13:05:33.000,233,10976416,12605,0,1724159132,13013.116368900002,100.96673286000441,53433.404081520006 2024-08-20,13:05:34.000,233,10976423,12885,0,1724159133,13013.197204620003,100.92443808000098,53433.42504288001 2024-08-20,13:05:35.000,233,10976437,12645,0,1724159134,13013.271304029993,100.87509416999819,53433.39010728 2024-08-20,13:05:36.000,233,10976428,12645,0,1724159135,13013.304985579998,100.82575026000268,53433.39709440001 2024-08-20,13:05:37.000,233,10976420,12925,0,1724159136,13013.291512959993,100.74820983000245,53433.41805576 2024-08-20,13:05:38.000,233,10976469,12805,0,1724159137,13013.224149859998,100.6918167900003,53433.39010728 2024-08-20,13:05:39.000,233,10976432,12765,0,1724159138,13013.109632589993,100.69886591999966,53433.43203 2024-08-20,13:05:40.000,233,10976435,12645,0,1724159139,13013.049005799992,100.74116070000309,53433.42504288001 2024-08-20,13:05:41.000,233,10976436,12725,0,1724159140,13012.954697460002,100.76935722000053,53433.383120160004 2024-08-20,13:05:42.000,233,10976452,12685,0,1724159141,13012.921015909997,100.76935722000053,53433.32722320001 2024-08-20,13:05:43.000,233,10976424,12885,0,1724159142,13012.806498639991,100.71296417999838,53433.37613304001 2024-08-20,13:05:44.000,233,10976425,12925,0,1724159143,13012.799762329996,100.6918167900003,53433.404081520006 2024-08-20,13:05:45.000,233,10976416,12765,0,1724159144,13012.779553399996,100.64952201000415,53433.334210320005 2024-08-20,13:05:46.000,233,10976471,12765,0,1724159145,13012.73239923,100.6565711400035,53433.26433912 2024-08-20,13:05:47.000,233,10976432,12685,0,1724159146,13012.64482719999,100.6565711400035,53433.31324896 2024-08-20,13:05:48.000,233,10976458,12845,0,1724159147,13012.57072779,100.6283746199988,53433.2922876 2024-08-20,13:05:49.000,233,10976426,12805,0,1724159148,13012.436001589995,100.62132548999944,53433.285300480005 2024-08-20,13:05:50.000,233,10976460,12805,0,1724159149,13012.206967049999,100.52968680000049,53433.2224164 2024-08-20,13:05:51.000,233,10976465,12925,0,1724159150,13011.991405129993,100.3816550699994,53433.1525452 2024-08-20,13:05:52.000,233,10976450,12965,0,1724159151,13011.829733689992,100.2336233399983,53433.13158384 2024-08-20,13:05:53.000,233,10976423,12605,0,1724159152,13011.688271179992,100.0996898700032,53433.08966112001 2024-08-20,13:05:54.000,233,10976447,12765,0,1724159153,13011.634380700001,99.97280553000019,53433.05472552 2024-08-20,13:05:55.000,233,10976404,12885,0,1724159154,13011.546808669991,99.93755988000339,53432.97088008001 2024-08-20,13:05:56.000,233,10976460,12765,0,1724159155,13011.53333605,99.87411771000188,53432.9778672 2024-08-20,13:05:57.000,233,10976473,12645,0,1724159156,13011.45250033,99.80362641000102,53432.88703464 2024-08-20,13:05:58.000,233,10976482,12965,0,1724159157,13011.31103782,99.69788946000335,53432.81017632 2024-08-20,13:05:59.000,233,10976452,12845,0,1724159158,13011.20325685999,99.56395599000098,53432.82415056001 2024-08-20,13:06:00.000,233,10976439,12925,0,1724159159,13011.14936638,99.40887513000052,53432.74729224 2024-08-20,13:06:01.000,233,10976441,12805,0,1724159160,13010.987694939999,99.28199079000478,53432.712356640004 2024-08-20,13:06:02.000,233,10976399,12765,0,1724159161,13010.886650289998,99.1198607999977,53432.64248544 2024-08-20,13:06:03.000,233,10976414,12845,0,1724159162,13010.826023499998,99.02117297999939,53432.58658848001 2024-08-20,13:06:04.000,233,10976466,13085,0,1724159163,13010.758660400003,98.92953429000045,53432.60754984001 2024-08-20,13:06:05.000,233,10976469,12725,0,1724159164,13010.738451470002,98.90838690000237,53432.48178168 2024-08-20,13:06:06.000,233,10976475,13005,0,1724159165,13010.751924089993,98.80969908000407,53432.39094912001 2024-08-20,13:06:07.000,233,10976456,12765,0,1724159166,13010.745187779998,98.83084647000214,53432.39094912001 2024-08-20,13:06:08.000,233,10976434,13125,0,1724159167,13010.731715159993,98.81674821000342,53432.28614232 2024-08-20,13:06:09.000,233,10976420,13085,0,1724159168,13010.671088369993,98.84494473000086,53432.20229688001 2024-08-20,13:06:10.000,233,10976450,12605,0,1724159169,13010.596988960002,98.76740430000063,53432.22325824001 2024-08-20,13:06:11.000,233,10976393,12725,0,1724159170,13010.529625859992,98.68281474000105,53432.13242568001 2024-08-20,13:06:12.000,233,10976412,12685,0,1724159171,13010.516153240002,98.61232344000018,53432.09050296 2024-08-20,13:06:13.000,233,10976424,12765,0,1724159172,13010.495944310002,98.50658649000252,53431.95076056 2024-08-20,13:06:14.000,233,10976450,12765,0,1724159173,13010.442053829996,98.50658649000252,53431.9297992 2024-08-20,13:06:15.000,233,10976467,12765,0,1724159174,13010.428581209992,98.4924882300038,53431.859928 2024-08-20,13:06:16.000,233,10976436,12725,0,1724159175,13010.394899660001,98.48543910000444,53431.84595376001 2024-08-20,13:06:17.000,233,10976448,12765,0,1724159176,13010.300591319996,98.45019345000037,53431.7900568 2024-08-20,13:06:18.000,233,10976464,12885,0,1724159177,13010.22649190999,98.36560389000078,53431.71319848 2024-08-20,13:06:19.000,233,10976438,13005,0,1724159178,13010.19281036,98.20347390000097,53431.68525 2024-08-20,13:06:20.000,233,10976446,12765,0,1724159179,13010.287118699991,98.0695404299986,53431.69223712 2024-08-20,13:06:21.000,233,10976425,12925,0,1724159180,13010.24670083999,97.95675435000157,53431.59441744 2024-08-20,13:06:22.000,233,10976465,12725,0,1724159181,13010.219755599996,97.90036130999943,53431.51755912 2024-08-20,13:06:23.000,233,10976449,13005,0,1724159182,13010.19281036,97.88626305000071,53431.51057200001 2024-08-20,13:06:24.000,233,10976420,12685,0,1724159183,13010.21301929,97.94265609000286,53431.42672656 2024-08-20,13:06:25.000,233,10976469,12765,0,1724159184,13010.23322822,97.99904912999773,53431.39877808 2024-08-20,13:06:26.000,233,10976409,12725,0,1724159185,13010.260173459996,98.04134391000116,53431.30794552 2024-08-20,13:06:27.000,233,10976461,12885,0,1724159186,13010.320800249996,98.05544216999988,53431.24506144001 2024-08-20,13:06:28.000,233,10976471,12765,0,1724159187,13010.341009179996,98.02724565000244,53431.29397128001 2024-08-20,13:06:29.000,233,10976488,12645,0,1724159188,13010.341009179996,97.94970522000222,53431.18217736 2024-08-20,13:06:30.000,233,10976440,12805,0,1724159189,13010.320800249996,97.84396827000455,53431.08435768 2024-08-20,13:06:31.000,233,10976414,12605,0,1724159190,13010.25343715,97.73118219000025,53431.07737056001 2024-08-20,13:06:32.000,233,10976478,12605,0,1724159191,13010.23322822,97.66774001999875,53431.07038344 2024-08-20,13:06:33.000,233,10976449,12925,0,1724159192,13010.27364608,97.6747891499981,53431.00749936001 2024-08-20,13:06:34.000,233,10976407,12725,0,1724159193,13010.24670083999,97.73823131999961,53431.0214736 2024-08-20,13:06:35.000,233,10976431,12885,0,1724159194,13010.21301929,97.79462436000176,53430.9166668 2024-08-20,13:06:36.000,233,10976425,13045,0,1724159195,13010.19281036,97.86511566000263,53430.90967968001 2024-08-20,13:06:37.000,233,10976417,12765,0,1724159196,13010.078293089995,97.92855783000414,53430.85378272 2024-08-20,13:06:38.000,233,10976409,12605,0,1724159197,13009.9503032,97.92150870000478,53430.79089864001 2024-08-20,13:06:39.000,233,10976404,12845,0,1724159198,13009.889676409999,97.97085261000029,53430.78391152 2024-08-20,13:06:40.000,233,10976471,12805,0,1724159199,13009.84252223999,97.87921392000135,53430.80487288 2024-08-20,13:06:41.000,233,10976431,13045,0,1724159200,13009.815576999994,97.87921392000135,53430.73500168 2024-08-20,13:06:42.000,233,10976449,12925,0,1724159201,13009.734741279994,97.8228208799992,53430.67910472 2024-08-20,13:06:43.000,233,10976455,12725,0,1724159202,13009.674114489993,97.84396827000455,53430.62320776001 2024-08-20,13:06:44.000,233,10976437,12445,0,1724159203,13009.626960319998,97.84396827000455,53430.58827216 2024-08-20,13:06:45.000,233,10976431,12725,0,1724159204,13009.626960319998,97.88626305000071,53430.58128504 2024-08-20,13:06:46.000,233,10976429,12765,0,1724159205,13009.680850799989,97.91445956999814,53430.58128504 2024-08-20,13:06:47.000,233,10976413,12685,0,1724159206,13009.754950209994,97.85101740000391,53430.54634944001 2024-08-20,13:06:48.000,233,10976385,12925,0,1724159207,13009.802104379989,97.81577174999984,53430.52538808001 2024-08-20,13:06:49.000,233,10976424,12765,0,1724159208,13009.829049619999,97.79462436000176,53430.49045248 2024-08-20,13:06:50.000,233,10976420,12765,0,1724159209,13009.835785929994,97.77347697000368,53430.47647824001 2024-08-20,13:06:51.000,233,10976423,12885,0,1724159210,13009.768422829999,97.8228208799992,53430.44852976 2024-08-20,13:06:52.000,233,10976431,12885,0,1724159211,13009.667378179998,97.85806653000327,53430.40660704001 2024-08-20,13:06:53.000,233,10976394,12645,0,1724159212,13009.472025189993,97.86511566000263,53430.40660704001 2024-08-20,13:06:54.000,233,10976430,12685,0,1724159213,13009.370980539992,97.89331218000007,53430.37865856001 2024-08-20,13:06:55.000,233,10976386,13205,0,1724159214,13009.222781719996,97.94265609000286,53430.33673584001 2024-08-20,13:06:56.000,233,10976444,12525,0,1724159215,13009.121737069996,97.94970522000222,53430.33673584001 2024-08-20,13:06:57.000,233,10976465,12805,0,1724159216,13009.00721979999,97.99904912999773,53430.27385176 2024-08-20,13:06:58.000,233,10976397,13005,0,1724159217,13008.899438839995,98.02019652000308,53430.266864640005 2024-08-20,13:06:59.000,233,10976387,12845,0,1724159218,13008.70408584999,98.0342947800018,53430.22494192 2024-08-20,13:07:00.000,233,10976400,12885,0,1724159219,13008.609777509999,97.99904912999773,53430.1830192 2024-08-20,13:07:01.000,233,10976370,12645,0,1724159220,13008.461578689989,97.95675435000157,53430.12013512001 2024-08-20,13:07:02.000,233,10976379,12605,0,1724159221,13008.272962009993,97.92150870000478,53430.07122528001 2024-08-20,13:07:03.000,233,10976448,12885,0,1724159222,13008.219071530002,97.90741043999878,53430.02231544001 2024-08-20,13:07:04.000,233,10976394,13045,0,1724159223,13008.165181049997,97.84396827000455,53429.95943136 2024-08-20,13:07:05.000,233,10976404,12645,0,1724159224,13008.057400090001,97.80167349000112,53429.95244424001 2024-08-20,13:07:06.000,233,10976417,12925,0,1724159225,13007.936146510001,97.76642784000433,53429.92449576001 2024-08-20,13:07:07.000,233,10976416,12885,0,1724159226,13007.78794768999,97.69593654000346,53429.90353440001 2024-08-20,13:07:08.000,233,10976403,12685,0,1724159227,13007.700375659995,97.60429785000451,53429.89654728 2024-08-20,13:07:09.000,233,10976363,12805,0,1724159228,13007.619539939995,97.59724871999788,53429.85462456001 2024-08-20,13:07:10.000,233,10976394,12805,0,1724159229,13007.54544052999,97.54790481000236,53429.73584352001 2024-08-20,13:07:11.000,233,10976433,12965,0,1724159230,13007.49155005,97.49151177000022,53429.645010960005 2024-08-20,13:07:12.000,233,10976384,12805,0,1724159231,13007.44439587999,97.4774135100015,53429.60308824 2024-08-20,13:07:13.000,233,10976358,12765,0,1724159232,13007.40397801999,97.47036438000214,53429.5541784 2024-08-20,13:07:14.000,233,10976423,13045,0,1724159233,13007.370296469999,97.5126591599983,53429.526229920004 2024-08-20,13:07:15.000,233,10976393,12925,0,1724159234,13007.316405989994,97.5126591599983,53429.51225568 2024-08-20,13:07:16.000,233,10976423,12685,0,1724159235,13007.235570269993,97.55495394000172,53429.43539736 2024-08-20,13:07:17.000,233,10976435,12845,0,1724159236,13007.134525619993,97.59724871999788,53429.42142312001 2024-08-20,13:07:18.000,233,10976418,12765,0,1724159237,13007.053689899993,97.6888874100041,53429.38648752 2024-08-20,13:07:19.000,233,10976470,13005,0,1724159238,13006.979590490002,97.77347697000368,53429.30264208001 2024-08-20,13:07:20.000,233,10976442,12725,0,1724159239,13006.892018459992,97.71003480000218,53429.33757768 2024-08-20,13:07:21.000,233,10976421,13005,0,1724159240,13006.770764879991,97.63954350000131,53429.19783528 2024-08-20,13:07:22.000,233,10976446,13085,0,1724159241,13006.790973809992,97.5126591599983,53429.18386104001 2024-08-20,13:07:23.000,233,10976424,12765,0,1724159242,13006.878545840002,97.38577482000255,53429.15591256001 2024-08-20,13:07:24.000,233,10976455,12805,0,1724159243,13006.959381560002,97.34348003999912,53429.15591256001 2024-08-20,13:07:25.000,233,10976438,13005,0,1724159244,13007.006535729997,97.32233265000104,53429.211809520006 2024-08-20,13:07:26.000,233,10976461,12805,0,1724159245,13007.020008350002,97.40692221000063,53429.13495120001 2024-08-20,13:07:27.000,233,10976437,12765,0,1724159246,13007.026744659997,97.52675742000429,53429.11398984001 2024-08-20,13:07:28.000,233,10976441,12845,0,1724159247,13006.979590490002,97.56200307000108,53429.08604136001 2024-08-20,13:07:29.000,233,10976426,12525,0,1724159248,13006.959381560002,97.56200307000108,53429.07206712 2024-08-20,13:07:30.000,233,10976423,12965,0,1724159249,13006.952645249992,97.49151177000022,53429.05809288 2024-08-20,13:07:31.000,233,10976418,12925,0,1724159250,13006.885282149997,97.43511872999807,53429.01617016001 2024-08-20,13:07:32.000,233,10976445,12885,0,1724159251,13006.824655359997,97.36462743000448,53429.00219592 2024-08-20,13:07:33.000,233,10976413,12765,0,1724159252,13006.764028569996,97.30823439000233,53429.023157280004 2024-08-20,13:07:34.000,233,10976451,12765,0,1724159253,13006.723610709996,97.25184135000018,53428.95328608 2024-08-20,13:07:35.000,233,10976395,12605,0,1724159254,13006.730347019991,97.19544830999803,53428.925337600005 2024-08-20,13:07:36.000,233,10976494,12885,0,1724159255,13006.770764879991,97.22364483000274,53428.90437624 2024-08-20,13:07:37.000,233,10976440,12605,0,1724159256,13006.831391669992,97.20249744000466,53428.876427760006 2024-08-20,13:07:38.000,233,10976469,12765,0,1724159257,13006.912227389992,97.24479222000082,53428.79956944001 2024-08-20,13:07:39.000,233,10976391,12685,0,1724159258,13006.979590490002,97.27298873999825,53428.82053080001 2024-08-20,13:07:40.000,233,10976466,13285,0,1724159259,13007.006535729997,97.27298873999825,53428.72271112 2024-08-20,13:07:41.000,233,10976451,13005,0,1724159260,13006.993063109992,97.16725179000059,53428.708736880006 2024-08-20,13:07:42.000,233,10976455,12845,0,1724159261,13006.979590490002,97.06151484000293,53428.72271112 2024-08-20,13:07:43.000,233,10976454,12885,0,1724159262,13006.918963700002,97.0192200599995,53428.715724 2024-08-20,13:07:44.000,233,10976404,12925,0,1724159263,13006.844864289997,96.94167962999927,53428.65283992001 2024-08-20,13:07:45.000,233,10976457,12845,0,1724159264,13006.770764879991,96.9205322400012,53428.65283992001 2024-08-20,13:07:46.000,233,10976435,13045,0,1724159265,13006.790973809992,96.95577788999799,53428.65283992001 2024-08-20,13:07:47.000,233,10976439,13205,0,1724159266,13006.811182739992,96.97692528000334,53428.541046000006 2024-08-20,13:07:48.000,233,10976455,12605,0,1724159267,13006.858336910002,97.05446571000357,53428.61091720001 2024-08-20,13:07:49.000,233,10976463,13125,0,1724159268,13006.831391669992,97.05446571000357,53428.520084640004 2024-08-20,13:07:50.000,233,10976443,12925,0,1724159269,13006.743819639996,97.00512180000078,53428.53405888001 2024-08-20,13:07:51.000,233,10976443,12965,0,1724159270,13006.703401779996,96.96282702000462,53428.492136160006 2024-08-20,13:07:52.000,233,10976481,12645,0,1724159271,13006.689929159991,96.91348311000183,53428.45021344 2024-08-20,13:07:53.000,233,10976438,12925,0,1724159272,13006.642774989996,96.8852865900044,53428.38732936 2024-08-20,13:07:54.000,233,10976463,12845,0,1724159273,13006.730347019991,96.9205322400012,53428.36636800001 2024-08-20,13:07:55.000,233,10976442,12885,0,1724159274,13006.804446429996,96.89938485000312,53428.38034224 2024-08-20,13:07:56.000,233,10976426,12805,0,1724159275,13006.885282149997,96.96987615000398,53428.373355120006 2024-08-20,13:07:57.000,233,10976417,12765,0,1724159276,13006.932436319992,97.00512180000078,53428.324445280006 2024-08-20,13:07:58.000,233,10976435,12925,0,1724159277,13006.945908939997,97.04741658000421,53428.27553544001 2024-08-20,13:07:59.000,233,10976467,12885,0,1724159278,13006.898754770002,97.07561310000165,53428.29649680001 2024-08-20,13:08:00.000,233,10976440,12725,0,1724159279,13006.871809529992,97.06151484000293,53428.29649680001 2024-08-20,13:08:01.000,233,10976463,12765,0,1724159280,13006.844864289997,97.0192200599995,53428.24059984 2024-08-20,13:08:02.000,233,10976408,12965,0,1724159281,13006.817919050001,97.04036745000485,53428.21265136 2024-08-20,13:08:03.000,233,10976460,12605,0,1724159282,13006.844864289997,97.07561310000165,53428.21963848 2024-08-20,13:08:04.000,233,10976450,12925,0,1724159283,13006.892018459992,97.06151484000293,53428.19169 2024-08-20,13:08:05.000,233,10976388,12805,0,1724159284,13006.770764879991,97.04036745000485,53428.086883200005 2024-08-20,13:08:06.000,233,10976450,12445,0,1724159285,13006.683192849996,97.04741658000421,53428.05893472001 2024-08-20,13:08:07.000,233,10976427,12845,0,1724159286,13006.67645654,97.05446571000357,53428.037973360006 2024-08-20,13:08:08.000,233,10976430,12965,0,1724159287,13006.629302369991,96.9839744100027,53427.97508928 2024-08-20,13:08:09.000,233,10976474,12645,0,1724159288,13006.56867557999,96.99102354000206,53427.9471408 2024-08-20,13:08:10.000,233,10976421,12885,0,1724159289,13006.50804878999,96.94167962999927,53427.90521808 2024-08-20,13:08:11.000,233,10976431,12765,0,1724159290,13006.440685689995,97.02626918999886,53427.88425672 2024-08-20,13:08:12.000,233,10976452,12685,0,1724159291,13006.420476759995,97.08971136000036,53427.85630824 2024-08-20,13:08:13.000,233,10976422,12765,0,1724159292,13006.49457617,97.1320061400038,53427.82835976 2024-08-20,13:08:14.000,233,10976420,12805,0,1724159293,13006.541730339995,97.16725179000059,53427.8073984 2024-08-20,13:08:15.000,233,10976423,12765,0,1724159294,13006.49457617,97.20954657000402,53427.75848856 2024-08-20,13:08:16.000,233,10976449,12605,0,1724159295,13006.460894619995,97.20954657000402,53427.751501440005 2024-08-20,13:08:17.000,233,10976463,12925,0,1724159296,13006.32616841999,97.17430091999995,53427.67464312001 2024-08-20,13:08:18.000,233,10976404,12765,0,1724159297,13006.191442219999,97.17430091999995,53427.60477192001 2024-08-20,13:08:19.000,233,10976469,12965,0,1724159298,13006.090397569998,97.09676048999972,53427.5977848 2024-08-20,13:08:20.000,233,10976447,12965,0,1724159299,13006.023034469988,97.07561310000165,53427.583810560005 2024-08-20,13:08:21.000,233,10976421,12605,0,1724159300,13006.056716019993,97.02626918999886,53427.57682344001 2024-08-20,13:08:22.000,233,10976457,12965,0,1724159301,13006.130815429999,96.97692528000334,53427.47900376001 2024-08-20,13:08:23.000,233,10976478,12885,0,1724159302,13006.299223179994,97.0192200599995,53427.43708104001 2024-08-20,13:08:24.000,233,10976434,12925,0,1724159303,13006.38679520999,97.00512180000078,53427.465029520004 2024-08-20,13:08:25.000,233,10976423,12685,0,1724159304,13006.440685689995,97.06151484000293,53427.367209840006 2024-08-20,13:08:26.000,233,10976451,13045,0,1724159305,13006.42721306999,97.14610440000251,53427.31131288001 2024-08-20,13:08:27.000,233,10976439,12925,0,1724159306,13006.460894619995,97.15315353000187,53427.31131288001 2024-08-20,13:08:28.000,233,10976415,12645,0,1724159307,13006.48783985999,97.15315353000187,53427.25541592 2024-08-20,13:08:29.000,233,10976441,12885,0,1724159308,13006.52825771999,97.12495701000444,53427.27637728 2024-08-20,13:08:30.000,233,10976385,12725,0,1724159309,13006.541730339995,97.082662230001,53427.20650608 2024-08-20,13:08:31.000,233,10976459,12805,0,1724159310,13006.629302369991,97.00512180000078,53427.2134932 2024-08-20,13:08:32.000,233,10976447,12965,0,1724159311,13006.69666547,96.9839744100027,53427.22048032001 2024-08-20,13:08:33.000,233,10976450,12805,0,1724159312,13006.710138089991,96.97692528000334,53427.178557600004 2024-08-20,13:08:34.000,233,10976423,13125,0,1724159313,13006.69666547,97.05446571000357,53427.1086864 2024-08-20,13:08:35.000,233,10976411,12925,0,1724159314,13006.730347019991,97.1179078799978,53427.150609120006 2024-08-20,13:08:36.000,233,10976432,12645,0,1724159315,13006.757292260001,97.09676048999972,53427.13663488 2024-08-20,13:08:37.000,233,10976426,12805,0,1724159316,13006.750555949991,97.07561310000165,53427.05977656 2024-08-20,13:08:38.000,233,10976433,12805,0,1724159317,13006.703401779996,97.07561310000165,53427.01785384 2024-08-20,13:08:39.000,233,10976420,12965,0,1724159318,13006.67645654,97.04036745000485,53427.00387960001 2024-08-20,13:08:40.000,233,10976426,13285,0,1724159319,13006.683192849996,97.01217093000014,53426.968944 2024-08-20,13:08:41.000,233,10976456,12685,0,1724159320,13006.642774989996,97.00512180000078,53426.93400840001 2024-08-20,13:08:42.000,233,10976439,12925,0,1724159321,13006.65624761,96.94872875999863,53426.8990728 2024-08-20,13:08:43.000,233,10976473,12805,0,1724159322,13006.662983919996,96.92758137000055,53426.83618872001 2024-08-20,13:08:44.000,233,10976461,12725,0,1724159323,13006.757292260001,96.86413919999904,53426.73836904001 2024-08-20,13:08:45.000,233,10976444,12845,0,1724159324,13006.892018459992,96.86413919999904,53426.73138192 2024-08-20,13:08:46.000,233,10976471,12965,0,1724159325,13006.972854179992,96.85709006999969,53426.7243948 2024-08-20,13:08:47.000,233,10976413,12565,0,1724159326,13007.060426210002,96.83594268000161,53426.6545236 2024-08-20,13:08:48.000,233,10976418,12925,0,1724159327,13007.046953589997,96.89233572000376,53426.61958800001 2024-08-20,13:08:49.000,233,10976387,12645,0,1724159328,13007.080635140002,96.89233572000376,53426.577665280005 2024-08-20,13:08:50.000,233,10976441,12565,0,1724159329,13006.986326799997,96.94872875999863,53426.47285848001 2024-08-20,13:08:51.000,233,10976408,12845,0,1724159330,13006.932436319992,96.99102354000206,53426.47285848001 2024-08-20,13:08:52.000,233,10976461,12885,0,1724159331,13006.898754770002,97.04036745000485,53426.45189712001 2024-08-20,13:08:53.000,233,10976475,12965,0,1724159332,13006.878545840002,97.08971136000036,53426.43792288 2024-08-20,13:08:54.000,233,10976472,12765,0,1724159333,13006.817919050001,97.14610440000251,53426.45189712001 2024-08-20,13:08:55.000,233,10976454,12925,0,1724159334,13006.743819639996,97.18839917999867,53426.39600016 2024-08-20,13:08:56.000,233,10976445,12885,0,1724159335,13006.649511299991,97.27298873999825,53426.409974400005 2024-08-20,13:08:57.000,233,10976428,13005,0,1724159336,13006.55520296,97.35757829999784,53426.32612896 2024-08-20,13:08:58.000,233,10976475,12965,0,1724159337,13006.420476759995,97.35052916999848,53426.28420624001 2024-08-20,13:08:59.000,233,10976467,12565,0,1724159338,13006.29248687,97.39987308000127,53426.270232 2024-08-20,13:09:00.000,233,10976458,12845,0,1724159339,13006.27227794,97.47036438000214,53426.23529640001 2024-08-20,13:09:01.000,233,10976419,13045,0,1724159340,13006.26554162999,97.4421678600047,53426.16542520001 2024-08-20,13:09:02.000,233,10976508,12885,0,1724159341,13006.22512376999,97.44921699000406,53426.123502480004 2024-08-20,13:09:03.000,233,10976477,12885,0,1724159342,13006.24533269999,97.5126591599983,53426.123502480004 2024-08-20,13:09:04.000,233,10976458,13005,0,1724159343,13006.28575055999,97.60429785000451,53426.10254112 2024-08-20,13:09:05.000,233,10976476,12725,0,1724159344,13006.34637734999,97.71003480000218,53426.04664416001 2024-08-20,13:09:06.000,233,10976421,12685,0,1724159345,13006.319432109995,97.77347697000368,53426.025682800006 2024-08-20,13:09:07.000,233,10976460,12765,0,1724159346,13006.32616841999,97.9356069600035,53426.10254112 2024-08-20,13:09:08.000,233,10976466,12925,0,1724159347,13006.30595948999,98.04134391000116,53426.08157976 2024-08-20,13:09:09.000,233,10976422,12925,0,1724159348,13006.27227794,98.09773695000331,53426.09555400001 2024-08-20,13:09:10.000,233,10976437,12805,0,1724159349,13006.231860079999,98.19642477000161,53426.06760552001 2024-08-20,13:09:11.000,233,10976460,13125,0,1724159350,13006.211651149999,98.27396520000184,53426.0606184 2024-08-20,13:09:12.000,233,10976455,12925,0,1724159351,13006.177969599994,98.35150563000207,53426.025682800006 2024-08-20,13:09:13.000,233,10976419,12565,0,1724159352,13006.056716019993,98.40789867000422,53426.03965704 2024-08-20,13:09:14.000,233,10976438,12605,0,1724159353,13006.029770779998,98.45019345000037,53425.98376008 2024-08-20,13:09:15.000,233,10976453,13045,0,1724159354,13005.962407679988,98.40789867000422,53425.976772960006 2024-08-20,13:09:16.000,233,10976440,12685,0,1724159355,13005.928726129998,98.3797021499995,53425.98376008 2024-08-20,13:09:17.000,233,10976473,12685,0,1724159356,13005.847890409997,98.37265302000014,53425.906901760005 2024-08-20,13:09:18.000,233,10976458,12605,0,1724159357,13005.888308269998,98.3444565000027,53425.920876 2024-08-20,13:09:19.000,233,10976422,12845,0,1724159358,13005.895044579993,98.3444565000027,53425.906901760005 2024-08-20,13:09:20.000,233,10976444,12765,0,1724159359,13005.895044579993,98.29511258999992,53425.906901760005 2024-08-20,13:09:21.000,233,10976446,12685,0,1724159360,13005.820945170002,98.28806346000056,53425.857991920006 2024-08-20,13:09:22.000,233,10976473,12525,0,1724159361,13005.659273730002,98.25281781000376,53425.87196616 2024-08-20,13:09:23.000,233,10976467,12765,0,1724159362,13005.585174319996,98.17527738000354,53425.86497904 2024-08-20,13:09:24.000,233,10976422,12765,0,1724159363,13005.524547529996,98.14708085999882,53425.809082080006 2024-08-20,13:09:25.000,233,10976450,12805,0,1724159364,13005.47739336,98.11888434000139,53425.76017224001 2024-08-20,13:09:26.000,233,10976455,12965,0,1724159365,13005.490865979991,98.07658955999796,53425.788120720004 2024-08-20,13:09:27.000,233,10976424,12765,0,1724159366,13005.497602290001,98.06249129999924,53425.78113360001 2024-08-20,13:09:28.000,233,10976418,12765,0,1724159367,13005.504338599996,98.04134391000116,53425.76017224001 2024-08-20,13:09:29.000,233,10976444,12965,0,1724159368,13005.450448119991,98.02724565000244,53425.66235256001 2024-08-20,13:09:30.000,233,10976478,13125,0,1724159369,13005.28877667999,97.97790173999965,53425.66235256001 2024-08-20,13:09:31.000,233,10976438,13365,0,1724159370,13005.26856774999,97.95675435000157,53425.63440408001 2024-08-20,13:09:32.000,233,10976462,12765,0,1724159371,13005.18773202999,97.98495086999901,53425.61344272001 2024-08-20,13:09:33.000,233,10976450,12845,0,1724159372,13005.18773202999,97.99904912999773,53425.52959728 2024-08-20,13:09:34.000,233,10976419,12725,0,1724159373,13005.16752309999,98.00609826000436,53425.51562304001 2024-08-20,13:09:35.000,233,10976423,12845,0,1724159374,13005.07321476,98.02724565000244,53425.501648800004 2024-08-20,13:09:36.000,233,10976451,12845,0,1724159375,13004.958697489994,98.02019652000308,53425.4317776 2024-08-20,13:09:37.000,233,10976440,12445,0,1724159376,13004.857652839994,97.90741043999878,53425.42479048001 2024-08-20,13:09:38.000,233,10976449,12805,0,1724159377,13004.790289739998,97.86511566000263,53425.41081624 2024-08-20,13:09:39.000,233,10976436,12725,0,1724159378,13004.736399259993,97.75937870999769,53425.403829120005 2024-08-20,13:09:40.000,233,10976452,12645,0,1724159379,13004.675772469993,97.73823131999961,53425.37588064001 2024-08-20,13:09:41.000,233,10976435,12765,0,1724159380,13004.702717710003,97.70298567000282,53425.32697080001 2024-08-20,13:09:42.000,233,10976439,12925,0,1724159381,13004.669036159998,97.66069088999939,53425.2920352 2024-08-20,13:09:43.000,233,10976462,12845,0,1724159382,13004.615145679993,97.66069088999939,53425.25011248 2024-08-20,13:09:44.000,233,10976465,12805,0,1724159383,13004.648827229998,97.66069088999939,53425.20818976001 2024-08-20,13:09:45.000,233,10976509,12685,0,1724159384,13004.615145679993,97.63954350000131,53425.187228400006 2024-08-20,13:09:46.000,233,10976383,13125,0,1724159385,13004.662299850002,97.59724871999788,53425.08940872001 2024-08-20,13:09:47.000,233,10976435,12765,0,1724159386,13004.756608189993,97.51970828999765,53425.10338296 2024-08-20,13:09:48.000,233,10976415,12885,0,1724159387,13004.850916529998,97.44921699000406,53425.117357200004 2024-08-20,13:09:49.000,233,10976407,13125,0,1724159388,13004.972170109999,97.31528352000169,53425.07543448 2024-08-20,13:09:50.000,233,10976416,12605,0,1724159389,13005.11363262,97.28708700000425,53425.08940872001 2024-08-20,13:09:51.000,233,10976416,12525,0,1724159390,13005.201204649995,97.27298873999825,53425.12434432 2024-08-20,13:09:52.000,233,10976393,12845,0,1724159391,13005.34940346999,97.28003787000489,53425.0824216 2024-08-20,13:09:53.000,233,10976438,12605,0,1724159392,13005.450448119991,97.29413613000361,53425.12434432 2024-08-20,13:09:54.000,233,10976431,12805,0,1724159393,13005.551492769991,97.35052916999848,53425.117357200004 2024-08-20,13:09:55.000,233,10976401,12805,0,1724159394,13005.625592179997,97.39987308000127,53425.10338296 2024-08-20,13:09:56.000,233,10976406,12565,0,1724159395,13005.706427899997,97.39282395000191,53425.11037008001 2024-08-20,13:09:57.000,233,10976447,12445,0,1724159396,13005.746845759997,97.43511872999807,53425.14530568 2024-08-20,13:09:58.000,233,10976395,12685,0,1724159397,13005.773790999992,97.39987308000127,53425.15927992001 2024-08-20,13:09:59.000,233,10976415,12925,0,1724159398,13005.800736240002,97.3293817800004,53425.18024128001 2024-08-20,13:10:00.000,233,10976398,12645,0,1724159399,13005.854626719993,97.32233265000104,53425.27107384 2024-08-20,13:10:01.000,233,10976470,12725,0,1724159400,13005.881571960002,97.23774309000146,53425.25709960001 2024-08-20,13:10:02.000,233,10976391,12965,0,1724159401,13005.928726129998,97.18839917999867,53425.236138240005 2024-08-20,13:10:03.000,233,10976447,12805,0,1724159402,13005.975880299993,97.17430091999995,53425.26408672 2024-08-20,13:10:04.000,233,10976431,12805,0,1724159403,13006.036507089993,97.19544830999803,53425.29902232001 2024-08-20,13:10:05.000,233,10976427,13005,0,1724159404,13006.130815429999,97.20249744000466,53425.306009440006 2024-08-20,13:10:06.000,233,10976453,12805,0,1724159405,13006.198178529994,97.25184135000018,53425.27806096001 2024-08-20,13:10:07.000,233,10976430,12965,0,1724159406,13006.258805319994,97.25889047999954,53425.31299656 2024-08-20,13:10:08.000,233,10976443,12725,0,1724159407,13006.380058899995,97.24479222000082,53425.2920352 2024-08-20,13:10:09.000,233,10976402,12885,0,1724159408,13006.39353152,97.25889047999954,53425.29902232001 2024-08-20,13:10:10.000,233,10976373,12725,0,1724159409,13006.44742199999,97.28708700000425,53425.32697080001 2024-08-20,13:10:11.000,233,10976419,12925,0,1724159410,13006.521521409995,97.33643090999976,53425.285048080004 2024-08-20,13:10:12.000,233,10976431,12885,0,1724159411,13006.57541189,97.45626612000342,53425.31299656 2024-08-20,13:10:13.000,233,10976417,12805,0,1724159412,13006.65624761,97.51970828999765,53425.32697080001 2024-08-20,13:10:14.000,233,10976421,12885,0,1724159413,13006.750555949991,97.5761013299998,53425.306009440006 2024-08-20,13:10:15.000,233,10976418,12605,0,1724159414,13006.817919050001,97.63249437000195,53425.34094504 2024-08-20,13:10:16.000,233,10976429,12805,0,1724159415,13006.844864289997,97.66774001999875,53425.34094504 2024-08-20,13:10:17.000,233,10976398,12845,0,1724159416,13006.918963700002,97.63954350000131,53425.354919280006 2024-08-20,13:10:18.000,233,10976409,12885,0,1724159417,13007.006535729997,97.66774001999875,53425.34793216001 2024-08-20,13:10:19.000,233,10976385,12765,0,1724159418,13007.134525619993,97.6888874100041,53425.37588064001 2024-08-20,13:10:20.000,233,10976432,12965,0,1724159419,13007.262515509989,97.75232957999833,53425.39684200001 2024-08-20,13:10:21.000,233,10976444,12805,0,1724159420,13007.40397801999,97.7875752300024,53425.4317776 2024-08-20,13:10:22.000,233,10976438,12885,0,1724159421,13007.47134112,97.85806653000327,53425.44575184001 2024-08-20,13:10:23.000,233,10976450,12765,0,1724159422,13007.49155005,97.96380348000093,53425.41780336 2024-08-20,13:10:24.000,233,10976445,12645,0,1724159423,13007.518495289994,97.97790173999965,53425.48068744 2024-08-20,13:10:25.000,233,10976428,12925,0,1724159424,13007.538704219995,98.04134391000116,53425.473700320006 2024-08-20,13:10:26.000,233,10976427,12765,0,1724159425,13007.558913149995,98.09068782000395,53425.44575184001 2024-08-20,13:10:27.000,233,10976437,12685,0,1724159426,13007.579122079995,98.12593347000075,53425.452738960004 2024-08-20,13:10:28.000,233,10976403,12845,0,1724159427,13007.599331009995,98.16117912000482,53425.522610160006 2024-08-20,13:10:29.000,233,10976395,12805,0,1724159428,13007.61280363,98.18937564000225,53425.52959728 2024-08-20,13:10:30.000,233,10976455,12685,0,1724159429,13007.63301256,98.21052303000033,53425.50863592 2024-08-20,13:10:31.000,233,10976413,12925,0,1724159430,13007.65322149,98.2810143300012,53425.59946848 2024-08-20,13:10:32.000,233,10976455,12965,0,1724159431,13007.60606731999,98.30216171999928,53425.65536544 2024-08-20,13:10:33.000,233,10976434,13085,0,1724159432,13007.558913149995,98.32330911000463,53425.63440408001 2024-08-20,13:10:34.000,233,10976422,12685,0,1724159433,13007.46460480999,98.316259979998,53425.641391200006 2024-08-20,13:10:35.000,233,10976481,12845,0,1724159434,13007.370296469999,98.27396520000184,53425.62741696 2024-08-20,13:10:36.000,233,10976460,12885,0,1724159435,13007.275988129993,98.2810143300012,53425.73222376001 2024-08-20,13:10:37.000,233,10976459,12965,0,1724159436,13007.275988129993,98.30216171999928,53425.73222376001 2024-08-20,13:10:38.000,233,10976420,12565,0,1724159437,13007.282724439989,98.33740737000335,53425.62741696 2024-08-20,13:10:39.000,233,10976486,12965,0,1724159438,13007.356823849994,98.37265302000014,53425.669339680004 2024-08-20,13:10:40.000,233,10976477,12925,0,1724159439,13007.437659569994,98.41494780000357,53425.71824952 2024-08-20,13:10:41.000,233,10976441,12965,0,1724159440,13007.377032779994,98.39380040999822,53425.73222376001 2024-08-20,13:10:42.000,233,10976461,12765,0,1724159441,13007.336614919994,98.32330911000463,53425.73222376001 2024-08-20,13:10:43.000,233,10976445,12965,0,1724159442,13007.255779199993,98.29511258999992,53425.6763268 2024-08-20,13:10:44.000,233,10976416,13005,0,1724159443,13007.201888719988,98.26691607000248,53425.746198 2024-08-20,13:10:45.000,233,10976432,12885,0,1724159444,13007.161470859988,98.30216171999928,53425.690301040006 2024-08-20,13:10:46.000,233,10976446,12725,0,1724159445,13007.134525619993,98.40084954000486,53425.68331392001 2024-08-20,13:10:47.000,233,10976431,12765,0,1724159446,13007.127789309998,98.42904606000229,53425.69728816 2024-08-20,13:10:48.000,233,10976456,12445,0,1724159447,13007.134525619993,98.42904606000229,53425.66235256001 2024-08-20,13:10:49.000,233,10976455,12925,0,1724159448,13007.127789309998,98.40084954000486,53425.73222376001 2024-08-20,13:10:50.000,233,10976433,12685,0,1724159449,13007.154734549993,98.3797021499995,53425.73222376001 2024-08-20,13:10:51.000,233,10976403,13045,0,1724159450,13007.100844070002,98.316259979998,53425.71824952 2024-08-20,13:10:52.000,233,10976446,12965,0,1724159451,13007.168207169998,98.30216171999928,53425.77414648 2024-08-20,13:10:53.000,233,10976384,12685,0,1724159452,13007.161470859988,98.28806346000056,53425.73222376001 2024-08-20,13:10:54.000,233,10976459,12765,0,1724159453,13007.195152409993,98.30921084999864,53425.71824952 2024-08-20,13:10:55.000,233,10976453,12805,0,1724159454,13007.208625029998,98.30921084999864,53425.71126240001 2024-08-20,13:10:56.000,233,10976476,12725,0,1724159455,13007.208625029998,98.28806346000056,53425.71824952 2024-08-20,13:10:57.000,233,10976384,12805,0,1724159456,13007.215361339993,98.33740737000335,53425.72523664 2024-08-20,13:10:58.000,233,10976427,12725,0,1724159457,13007.181679789988,98.3797021499995,53425.739210880005 2024-08-20,13:10:59.000,233,10976455,12725,0,1724159458,13007.188416099998,98.44314432000101,53425.746198 2024-08-20,13:11:00.000,233,10976446,12805,0,1724159459,13007.215361339993,98.5277338800006,53425.788120720004 2024-08-20,13:11:01.000,233,10976439,12845,0,1724159460,13007.134525619993,98.56297953000467,53425.72523664 2024-08-20,13:11:02.000,233,10976401,12765,0,1724159461,13007.094107759993,98.58412692000275,53425.739210880005 2024-08-20,13:11:03.000,233,10976400,12805,0,1724159462,13007.181679789988,98.54183213999931,53425.6763268 2024-08-20,13:11:04.000,233,10976421,12685,0,1724159463,13007.174943479993,98.50658649000252,53425.739210880005 2024-08-20,13:11:05.000,233,10976452,12965,0,1724159464,13007.201888719988,98.50658649000252,53425.71126240001 2024-08-20,13:11:06.000,233,10976447,12965,0,1724159465,13007.201888719988,98.45724257999973,53425.69728816 2024-08-20,13:11:07.000,233,10976417,12845,0,1724159466,13007.174943479993,98.51363562000188,53425.71126240001 2024-08-20,13:11:08.000,233,10976456,12885,0,1724159467,13007.174943479993,98.48543910000444,53425.71824952 2024-08-20,13:11:09.000,233,10976469,12845,0,1724159468,13007.228833959998,98.50658649000252,53425.73222376001 2024-08-20,13:11:10.000,233,10976459,12805,0,1724159469,13007.195152409993,98.4924882300038,53425.690301040006 2024-08-20,13:11:11.000,233,10976397,12965,0,1724159470,13007.222097649988,98.5277338800006,53425.70427528 2024-08-20,13:11:12.000,233,10976427,12925,0,1724159471,13007.262515509989,98.56297953000467,53425.690301040006 2024-08-20,13:11:13.000,233,10976427,12525,0,1724159472,13007.222097649988,98.60527431000082,53425.62741696 2024-08-20,13:11:14.000,233,10976445,12765,0,1724159473,13007.201888719988,98.61937256999954,53425.64837832 2024-08-20,13:11:15.000,233,10976464,12765,0,1724159474,13007.249042889998,98.5911760500021,53425.641391200006 2024-08-20,13:11:16.000,233,10976440,12925,0,1724159475,13007.289460749998,98.61232344000018,53425.669339680004 2024-08-20,13:11:17.000,233,10976402,12765,0,1724159476,13007.309669679998,98.6405199600049,53425.62741696 2024-08-20,13:11:18.000,233,10976425,12805,0,1724159477,13007.390505399999,98.66166735000297,53425.63440408001 2024-08-20,13:11:19.000,233,10976407,13005,0,1724159478,13007.53196791,98.71806038999785,53425.66235256001 2024-08-20,13:11:20.000,233,10976448,12845,0,1724159479,13007.60606731999,98.76740430000063,53425.669339680004 2024-08-20,13:11:21.000,233,10976447,12805,0,1724159480,13007.579122079995,98.8378956000015,53425.64837832 2024-08-20,13:11:22.000,233,10976436,12685,0,1724159481,13007.53196791,98.90133777000301,53425.620429840004 2024-08-20,13:11:23.000,233,10976467,12965,0,1724159482,13007.518495289994,98.95068167999852,53425.620429840004 2024-08-20,13:11:24.000,233,10976452,13005,0,1724159483,13007.49155005,98.99297646000196,53425.69728816 2024-08-20,13:11:25.000,233,10976420,12765,0,1724159484,13007.518495289994,99.06346776000282,53425.641391200006 2024-08-20,13:11:26.000,233,10976443,12965,0,1724159485,13007.518495289994,99.10576253999898,53425.669339680004 2024-08-20,13:11:27.000,233,10976419,12965,0,1724159486,13007.48481373999,99.17625383999984,53425.641391200006 2024-08-20,13:11:28.000,233,10976441,12805,0,1724159487,13007.50502266999,99.20445036000456,53425.6763268 2024-08-20,13:11:29.000,233,10976442,12765,0,1724159488,13007.51175898,99.27494165999815,53425.65536544 2024-08-20,13:11:30.000,233,10976466,12445,0,1724159489,13007.47134112,99.30313818000286,53425.64837832 2024-08-20,13:11:31.000,233,10976445,12725,0,1724159490,13007.457868499994,99.35953121999773,53425.69728816 2024-08-20,13:11:32.000,233,10976440,12725,0,1724159491,13007.410714329999,99.35248208999838,53425.69728816 2024-08-20,13:11:33.000,233,10976461,12885,0,1724159492,13007.363560159989,99.31018731000222,53425.669339680004 2024-08-20,13:11:34.000,233,10976427,12845,0,1724159493,13007.397241709994,99.28903992000414,53425.6763268 2024-08-20,13:11:35.000,233,10976433,12925,0,1724159494,13007.397241709994,99.30313818000286,53425.68331392001 2024-08-20,13:11:36.000,233,10976427,12645,0,1724159495,13007.44439587999,99.36658035000437,53425.669339680004 2024-08-20,13:11:37.000,233,10976449,12845,0,1724159496,13007.451132189999,99.47936643000139,53425.690301040006 2024-08-20,13:11:38.000,233,10976379,13165,0,1724159497,13007.48481373999,99.5428086000029,53425.64837832 2024-08-20,13:11:39.000,233,10976441,12925,0,1724159498,13007.498286359994,99.63444729000184,53425.69728816 2024-08-20,13:11:40.000,233,10976467,12805,0,1724159499,13007.410714329999,99.68379120000463,53425.72523664 2024-08-20,13:11:41.000,233,10976451,12805,0,1724159500,13007.370296469999,99.70493859000271,53425.64837832 2024-08-20,13:11:42.000,233,10976458,12445,0,1724159501,13007.397241709994,99.6414964200012,53425.641391200006 2024-08-20,13:11:43.000,233,10976418,12605,0,1724159502,13007.410714329999,99.68379120000463,53425.73222376001 2024-08-20,13:11:44.000,233,10976439,12965,0,1724159503,13007.48481373999,99.74018423999951,53425.68331392001 2024-08-20,13:11:45.000,233,10976438,12805,0,1724159504,13007.538704219995,99.81067554000037,53425.690301040006 2024-08-20,13:11:46.000,233,10976466,13165,0,1724159505,13007.54544052999,99.92346162000467,53425.71824952 2024-08-20,13:11:47.000,233,10976447,12485,0,1724159506,13007.518495289994,100.06444421999913,53425.669339680004 2024-08-20,13:11:48.000,233,10976417,12645,0,1724159507,13007.478077429994,100.14198464999936,53425.76715936 2024-08-20,13:11:49.000,233,10976440,12925,0,1724159508,13007.451132189999,100.12083726000128,53425.739210880005 2024-08-20,13:11:50.000,233,10976399,12885,0,1724159509,13007.417450639994,100.0996898700032,53425.71126240001 2024-08-20,13:11:51.000,233,10976433,12725,0,1724159510,13007.430923259999,100.0996898700032,53425.746198 2024-08-20,13:11:52.000,233,10976453,12885,0,1724159511,13007.50502266999,100.12083726000128,53425.78113360001 2024-08-20,13:11:53.000,233,10976435,13125,0,1724159512,13007.451132189999,100.19132856000215,53425.76715936 2024-08-20,13:11:54.000,233,10976415,13045,0,1724159513,13007.437659569994,100.25477073000366,53425.77414648 2024-08-20,13:11:55.000,233,10976418,12445,0,1724159514,13007.437659569994,100.31116376999853,53425.76715936 2024-08-20,13:11:56.000,233,10976487,12685,0,1724159515,13007.40397801999,100.3816550699994,53425.85100480001 2024-08-20,13:11:57.000,233,10976476,12925,0,1724159516,13007.390505399999,100.45919549999962,53425.76715936 2024-08-20,13:11:58.000,233,10976465,12725,0,1724159517,13007.397241709994,100.47329375999834,53425.79510784 2024-08-20,13:11:59.000,233,10976458,12765,0,1724159518,13007.478077429994,100.4944411500037,53425.82305632 2024-08-20,13:12:00.000,233,10976469,12885,0,1724159519,13007.437659569994,100.52263767000113,53425.85100480001 2024-08-20,13:12:01.000,233,10976429,12885,0,1724159520,13007.457868499994,100.58607984000264,53425.87196616 2024-08-20,13:12:02.000,233,10976419,12845,0,1724159521,13007.430923259999,100.62132548999944,53425.837030560004 2024-08-20,13:12:03.000,233,10976486,13005,0,1724159522,13007.356823849994,100.6565711400035,53425.809082080006 2024-08-20,13:12:04.000,233,10976477,12765,0,1724159523,13007.336614919994,100.68476766000094,53425.80209496001 2024-08-20,13:12:05.000,233,10976464,12765,0,1724159524,13007.309669679998,100.67066940000223,53425.75318512 2024-08-20,13:12:06.000,233,10976508,12805,0,1724159525,13007.296197059994,100.64247288000479,53425.75318512 2024-08-20,13:12:07.000,233,10976493,12645,0,1724159526,13007.329878609999,100.67066940000223,53425.739210880005 2024-08-20,13:12:08.000,233,10976512,13005,0,1724159527,13007.336614919994,100.6918167900003,53425.746198 2024-08-20,13:12:09.000,233,10976506,12965,0,1724159528,13007.363560159989,100.68476766000094,53425.78113360001 2024-08-20,13:12:10.000,233,10976454,12965,0,1724159529,13007.377032779994,100.74116070000309,53425.79510784 2024-08-20,13:12:11.000,233,10976451,12525,0,1724159530,13007.323142299989,100.76935722000053,53425.78113360001 2024-08-20,13:12:12.000,233,10976423,12805,0,1724159531,13007.329878609999,100.78345547999925,53425.72523664 2024-08-20,13:12:13.000,233,10976475,12965,0,1724159532,13007.350087539999,100.76935722000053,53425.746198 2024-08-20,13:12:14.000,233,10976457,12765,0,1724159533,13007.417450639994,100.76935722000053,53425.72523664 2024-08-20,13:12:15.000,233,10976499,12965,0,1724159534,13007.49155005,100.72001330999774,53425.739210880005 2024-08-20,13:12:16.000,233,10976487,12765,0,1724159535,13007.518495289994,100.73411157000373,53425.72523664 2024-08-20,13:12:17.000,233,10976433,12965,0,1724159536,13007.64648517999,100.72706244000437,53425.72523664 2024-08-20,13:12:18.000,233,10976418,12965,0,1724159537,13007.69363935,100.75525896000181,53425.69728816 2024-08-20,13:12:19.000,233,10976464,12725,0,1724159538,13007.76773875999,100.75525896000181,53425.788120720004 2024-08-20,13:12:20.000,233,10976457,12765,0,1724159539,13007.841838169996,100.78345547999925,53425.78113360001 2024-08-20,13:12:21.000,233,10976394,12765,0,1724159540,13007.949619129991,100.7905046099986,53425.76715936 2024-08-20,13:12:22.000,233,10976438,12765,0,1724159541,13008.043927469997,100.83279939000204,53425.809082080006 2024-08-20,13:12:23.000,233,10976424,12605,0,1724159542,13008.057400090001,100.81870113000332,53425.87895328001 2024-08-20,13:12:24.000,233,10976421,12685,0,1724159543,13008.158444740002,100.81870113000332,53425.857991920006 2024-08-20,13:12:25.000,233,10976432,12885,0,1724159544,13008.212335219992,100.86099590999947,53425.906901760005 2024-08-20,13:12:26.000,233,10976464,12925,0,1724159545,13008.286434629998,100.83279939000204,53425.89991464001 2024-08-20,13:12:27.000,233,10976477,12725,0,1724159546,13008.367270349998,100.88919243000419,53425.94183736 2024-08-20,13:12:28.000,233,10976455,12965,0,1724159547,13008.414424519993,100.85394678000011,53425.96279872 2024-08-20,13:12:29.000,233,10976471,13005,0,1724159548,13008.475051309993,100.84689765000076,53426.004721440004 2024-08-20,13:12:30.000,233,10976489,12765,0,1724159549,13008.475051309993,100.81870113000332,53426.03266992 2024-08-20,13:12:31.000,233,10976432,12685,0,1724159550,13008.555887029994,100.86099590999947,53426.04664416001 2024-08-20,13:12:32.000,233,10976399,13005,0,1724159551,13008.60304119999,100.88919243000419,53426.03266992 2024-08-20,13:12:33.000,233,10976422,12845,0,1724159552,13008.64345905999,100.91033982000226,53426.10254112 2024-08-20,13:12:34.000,233,10976438,12645,0,1724159553,13008.73103109,100.98788025000249,53426.10952824 2024-08-20,13:12:35.000,233,10976422,12885,0,1724159554,13008.74450370999,101.03017502999865,53426.0606184 2024-08-20,13:12:36.000,233,10976438,12645,0,1724159555,13008.80513049999,101.05837155000336,53426.13747672001 2024-08-20,13:12:37.000,233,10976430,12885,0,1724159556,13008.82533942999,101.07951894000144,53426.08856688 2024-08-20,13:12:38.000,233,10976401,12845,0,1724159557,13008.88596621999,101.07951894000144,53426.21433504001 2024-08-20,13:12:39.000,233,10976415,12565,0,1724159558,13008.85228467,101.051322420004,53426.15843808 2024-08-20,13:12:40.000,233,10976449,12805,0,1724159559,13008.83207574,100.98083112000313,53426.22830928 2024-08-20,13:12:41.000,233,10976396,12765,0,1724159560,13008.879229909995,100.95263459999842,53426.20734792 2024-08-20,13:12:42.000,233,10976444,12965,0,1724159561,13008.93312039,100.88919243000419,53426.270232 2024-08-20,13:12:43.000,233,10976443,12925,0,1724159562,13008.99374718,100.8398485200014,53426.25625776 2024-08-20,13:12:44.000,233,10976435,12805,0,1724159563,13009.020692419996,100.83279939000204,53426.23529640001 2024-08-20,13:12:45.000,233,10976452,12645,0,1724159564,13009.05437397,100.86804503999883,53426.27721912 2024-08-20,13:12:46.000,233,10976435,12725,0,1724159565,13009.11500076,100.88214330000483,53426.32612896 2024-08-20,13:12:47.000,233,10976421,13205,0,1724159566,13009.088055519991,100.9032906900029,53426.34709032 2024-08-20,13:12:48.000,233,10976451,12965,0,1724159567,13009.141945999996,100.95263459999842,53426.40298728001 2024-08-20,13:12:49.000,233,10976445,12965,0,1724159568,13009.162154929996,101.00197851000121,53426.42394864 2024-08-20,13:12:50.000,233,10976463,13045,0,1724159569,13009.141945999996,101.07246981000208,53426.45189712001 2024-08-20,13:12:51.000,233,10976427,12565,0,1724159570,13009.148682309991,101.05837155000336,53426.45189712001 2024-08-20,13:12:52.000,233,10976421,13005,0,1724159571,13009.101528139996,101.04427329000464,53426.48683272 2024-08-20,13:12:53.000,233,10976443,12685,0,1724159572,13009.061110279996,101.04427329000464,53426.50080696001 2024-08-20,13:12:54.000,233,10976448,13165,0,1724159573,13008.97353825,100.99492938000185,53426.47285848001 2024-08-20,13:12:55.000,233,10976442,12805,0,1724159574,13008.94659300999,101.02312589999929,53426.48683272 2024-08-20,13:12:56.000,233,10976427,12685,0,1724159575,13008.8724936,101.01607676999993,53426.5846524 2024-08-20,13:12:57.000,233,10976428,12485,0,1724159576,13008.838812049995,100.99492938000185,53426.57067816001 2024-08-20,13:12:58.000,233,10976433,12885,0,1724159577,13008.80513049999,101.04427329000464,53426.5846524 2024-08-20,13:12:59.000,233,10976458,12965,0,1724159578,13008.78492156999,101.0865680700008,53426.60561376 2024-08-20,13:13:00.000,233,10976420,12685,0,1724159579,13008.77144895,101.14296111000294,53426.56369104 2024-08-20,13:13:01.000,233,10976428,12565,0,1724159580,13008.737767399994,101.11476458999823,53426.5846524 2024-08-20,13:13:02.000,233,10976424,12805,0,1724159581,13008.697349539994,101.051322420004,53426.54272968 2024-08-20,13:13:03.000,233,10976431,12885,0,1724159582,13008.670404299999,100.98788025000249,53426.59163952 2024-08-20,13:13:04.000,233,10976415,12885,0,1724159583,13008.670404299999,100.95968372999778,53426.59862664001 2024-08-20,13:13:05.000,233,10976439,12445,0,1724159584,13008.69061323,100.92443808000098,53426.60561376 2024-08-20,13:13:06.000,233,10976437,12965,0,1724159585,13008.64345905999,100.91738895000162,53426.61260088 2024-08-20,13:13:07.000,233,10976373,13005,0,1724159586,13008.589568579999,100.93148721000034,53426.60561376 2024-08-20,13:13:08.000,233,10976398,12725,0,1724159587,13008.549150719999,100.87509416999819,53426.61958800001 2024-08-20,13:13:09.000,233,10976430,12805,0,1724159588,13008.555887029994,100.82575026000268,53426.63356224 2024-08-20,13:13:10.000,233,10976417,12885,0,1724159589,13008.576095959994,100.81870113000332,53426.61958800001 2024-08-20,13:13:11.000,233,10976421,12885,0,1724159590,13008.562623339989,100.81870113000332,53426.63356224 2024-08-20,13:13:12.000,233,10976444,12805,0,1724159591,13008.60304119999,100.79755373999797,53426.6545236 2024-08-20,13:13:13.000,233,10976404,12845,0,1724159592,13008.542414409989,100.76230809000117,53426.64054936001 2024-08-20,13:13:14.000,233,10976418,12765,0,1724159593,13008.549150719999,100.74820983000245,53426.68945920001 2024-08-20,13:13:15.000,233,10976426,12725,0,1724159594,13008.454842379993,100.79755373999797,53426.6545236 2024-08-20,13:13:16.000,233,10976403,12685,0,1724159595,13008.400951899988,100.8398485200014,53426.66151072 2024-08-20,13:13:17.000,233,10976423,12725,0,1724159596,13008.347061419998,100.87509416999819,53426.626575120004 2024-08-20,13:13:18.000,233,10976433,13125,0,1724159597,13008.353797729993,100.86099590999947,53426.66849784001 2024-08-20,13:13:19.000,233,10976430,12725,0,1724159598,13008.333588799993,100.81165200000396,53426.61958800001 2024-08-20,13:13:20.000,233,10976383,12885,0,1724159599,13008.306643559998,100.73411157000373,53426.626575120004 2024-08-20,13:13:21.000,233,10976428,12685,0,1724159600,13008.252753079993,100.62132548999944,53426.647536480006 2024-08-20,13:13:22.000,233,10976427,12725,0,1724159601,13008.198862600002,100.51558854000177,53426.577665280005 2024-08-20,13:13:23.000,233,10976451,12645,0,1724159602,13008.124763189997,100.47329375999834,53426.59163952 2024-08-20,13:13:24.000,233,10976449,13085,0,1724159603,13008.104554259997,100.38870419999876,53426.55670392 2024-08-20,13:13:25.000,233,10976389,12925,0,1724159604,13008.144972119997,100.29001638000045,53426.577665280005 2024-08-20,13:13:26.000,233,10976407,13125,0,1724159605,13008.198862600002,100.22657420999894,53426.57067816001 2024-08-20,13:13:27.000,233,10976423,13165,0,1724159606,13008.192126289992,100.15608290999808,53426.528755440006 2024-08-20,13:13:28.000,233,10976454,13005,0,1724159607,13008.246016769997,100.17018117000407,53426.507794080004 2024-08-20,13:13:29.000,233,10976423,13125,0,1724159608,13008.239280460002,100.14198464999936,53426.5147812 2024-08-20,13:13:30.000,233,10976403,12805,0,1724159609,13008.097817950002,100.14198464999936,53426.45189712001 2024-08-20,13:13:31.000,233,10976405,12725,0,1724159610,13008.064136399997,100.0996898700032,53426.479845600006 2024-08-20,13:13:32.000,233,10976434,12885,0,1724159611,13007.990036989991,100.06444421999913,53426.409974400005 2024-08-20,13:13:33.000,233,10976437,12845,0,1724159612,13007.969828059991,99.93755988000339,53426.38901304 2024-08-20,13:13:34.000,233,10976404,13005,0,1724159613,13007.963091749996,99.84592119000445,53426.32612896 2024-08-20,13:13:35.000,233,10976411,12765,0,1724159614,13007.929410199991,99.86001945000316,53426.35407744001 2024-08-20,13:13:36.000,233,10976477,12605,0,1724159615,13007.929410199991,99.84592119000445,53426.291193360004 2024-08-20,13:13:37.000,233,10976498,12925,0,1724159616,13007.862047099996,99.75428249999823,53426.270232 2024-08-20,13:13:38.000,233,10976449,12885,0,1724159617,13007.81489293,99.74018423999951,53426.270232 2024-08-20,13:13:39.000,233,10976428,12885,0,1724159618,13007.83510186,99.74723336999887,53426.24927064 2024-08-20,13:13:40.000,233,10976422,12965,0,1724159619,13007.862047099996,99.62034903000313,53426.24927064 2024-08-20,13:13:41.000,233,10976421,12805,0,1724159620,13007.73405721,99.57100512000034,53426.23529640001 2024-08-20,13:13:42.000,233,10976399,12885,0,1724159621,13007.69363935,99.52166121000482,53426.17939944 2024-08-20,13:13:43.000,233,10976415,12645,0,1724159622,13007.68690303999,99.45116991000396,53426.13747672001 2024-08-20,13:13:44.000,233,10976434,12965,0,1724159623,13007.68690303999,99.33838382999966,53426.144463840006 2024-08-20,13:13:45.000,233,10976411,12925,0,1724159624,13007.67343042,99.21854862000328,53426.05363128 2024-08-20,13:13:46.000,233,10976463,12765,0,1724159625,13007.639748869995,99.10576253999898,53426.025682800006 2024-08-20,13:13:47.000,233,10976434,12885,0,1724159626,13007.680166729995,98.97182907000388,53426.01170856 2024-08-20,13:13:48.000,233,10976428,12605,0,1724159627,13007.720584589995,98.91543603000173,53426.03266992 2024-08-20,13:13:49.000,233,10976470,12725,0,1724159628,13007.73405721,98.91543603000173,53426.03965704 2024-08-20,13:13:50.000,233,10976415,12965,0,1724159629,13007.73405721,98.86609211999894,53425.9907472 2024-08-20,13:13:51.000,233,10976448,12765,0,1724159630,13007.781211379996,98.85199386000022,53425.99773432001 2024-08-20,13:13:52.000,233,10976433,12685,0,1724159631,13007.76773875999,98.86609211999894,53425.89991464001 2024-08-20,13:13:53.000,233,10976365,13005,0,1724159632,13007.78794768999,98.85199386000022,53425.87895328001 2024-08-20,13:13:54.000,233,10976463,12925,0,1724159633,13007.83510186,98.83084647000214,53425.857991920006 2024-08-20,13:13:55.000,233,10976442,12965,0,1724159634,13007.87551972,98.85199386000022,53425.86497904 2024-08-20,13:13:56.000,233,10976470,12885,0,1724159635,13007.942882819996,98.80969908000407,53425.82305632 2024-08-20,13:13:57.000,233,10976440,12965,0,1724159636,13007.990036989991,98.77445343,53425.82305632 2024-08-20,13:13:58.000,233,10976421,12845,0,1724159637,13008.057400090001,98.8026499500047,53425.77414648 2024-08-20,13:13:59.000,233,10976429,13125,0,1724159638,13008.037191160001,98.81674821000342,53425.79510784 2024-08-20,13:14:00.000,233,10976456,12965,0,1724159639,13008.050663779992,98.88723951000429,53425.75318512 2024-08-20,13:14:01.000,233,10976455,12845,0,1724159640,13008.037191160001,98.90133777000301,53425.75318512 2024-08-20,13:14:02.000,233,10976402,12965,0,1724159641,13008.010245919992,98.96477994000452,53425.71824952 2024-08-20,13:14:03.000,233,10976463,12805,0,1724159642,13008.030454849992,98.9859273300026,53425.739210880005 2024-08-20,13:14:04.000,233,10976438,12725,0,1724159643,13008.037191160001,99.0493695000041,53425.77414648 2024-08-20,13:14:05.000,233,10976478,12725,0,1724159644,13008.037191160001,99.0846151500009,53425.746198 2024-08-20,13:14:06.000,233,10976423,12765,0,1724159645,13008.003509609996,99.14100819000305,53425.70427528 2024-08-20,13:14:07.000,233,10976429,12605,0,1724159646,13008.037191160001,99.17625383999984,53425.71824952 2024-08-20,13:14:08.000,233,10976451,12765,0,1724159647,13008.070872709992,99.15510645000177,53425.739210880005 2024-08-20,13:14:09.000,233,10976436,12805,0,1724159648,13008.050663779992,99.17625383999984,53425.620429840004 2024-08-20,13:14:10.000,233,10976424,12685,0,1724159649,13008.023718539996,99.15510645000177,53425.690301040006 2024-08-20,13:14:11.000,233,10976454,12805,0,1724159650,13008.050663779992,99.09871340999962,53425.62741696 2024-08-20,13:14:12.000,233,10976440,12805,0,1724159651,13008.037191160001,99.1198607999977,53425.63440408001 2024-08-20,13:14:13.000,233,10976473,13005,0,1724159652,13008.057400090001,99.10576253999898,53425.61344272001 2024-08-20,13:14:14.000,233,10976462,12885,0,1724159653,13008.064136399997,99.06346776000282,53425.59248136001 2024-08-20,13:14:15.000,233,10976451,12765,0,1724159654,13008.043927469997,99.1198607999977,53425.61344272001 2024-08-20,13:14:16.000,233,10976429,12605,0,1724159655,13008.003509609996,98.99297646000196,53425.6064556 2024-08-20,13:14:17.000,233,10976400,12725,0,1724159656,13007.902464959996,99.06346776000282,53425.55055864 2024-08-20,13:14:18.000,233,10976436,12685,0,1724159657,13007.841838169996,99.03527123999811,53425.571520000005 2024-08-20,13:14:19.000,233,10976421,12525,0,1724159658,13007.841838169996,98.99297646000196,53425.5365844 2024-08-20,13:14:20.000,233,10976389,12605,0,1724159659,13007.77447507,99.01412385000003,53425.55055864 2024-08-20,13:14:21.000,233,10976438,12685,0,1724159660,13007.761002449995,99.03527123999811,53425.51562304001 2024-08-20,13:14:22.000,233,10976473,12765,0,1724159661,13007.781211379996,99.0493695000041,53425.51562304001 2024-08-20,13:14:23.000,233,10976473,12925,0,1724159662,13007.80815661999,99.05641863000346,53425.46671320001 2024-08-20,13:14:24.000,233,10976450,12965,0,1724159663,13007.862047099996,98.9859273300026,53425.52959728 2024-08-20,13:14:25.000,233,10976479,12725,0,1724159664,13007.868783409991,98.9365834199998,53425.36889352 2024-08-20,13:14:26.000,233,10976466,13045,0,1724159665,13007.882256029996,98.8731412499983,53425.403829120005 2024-08-20,13:14:27.000,233,10976376,12685,0,1724159666,13007.848574479991,98.82379734000278,53425.354919280006 2024-08-20,13:14:28.000,233,10976449,12725,0,1724159667,13007.77447507,98.79560081999807,53425.34793216001 2024-08-20,13:14:29.000,233,10976438,12605,0,1724159668,13007.72732089999,98.76035517000128,53425.31998368 2024-08-20,13:14:30.000,233,10976434,12805,0,1724159669,13007.700375659995,98.74625691000256,53425.32697080001 2024-08-20,13:14:31.000,233,10976497,12645,0,1724159670,13007.67343042,98.71806038999785,53425.26408672 2024-08-20,13:14:32.000,233,10976451,12805,0,1724159671,13007.680166729995,98.68986387000041,53425.285048080004 2024-08-20,13:14:33.000,233,10976421,12685,0,1724159672,13007.61280363,98.61937256999954,53425.21517688 2024-08-20,13:14:34.000,233,10976438,12925,0,1724159673,13007.55217684,98.66871648000233,53425.21517688 2024-08-20,13:14:35.000,233,10976470,12805,0,1724159674,13007.47134112,98.7392077800032,53425.166267040004 2024-08-20,13:14:36.000,233,10976475,12845,0,1724159675,13007.383769089989,98.65461822000361,53425.12434432 2024-08-20,13:14:37.000,233,10976387,12645,0,1724159676,13007.255779199993,98.66166735000297,53425.08940872001 2024-08-20,13:14:38.000,233,10976431,12765,0,1724159677,13007.168207169998,98.65461822000361,53425.068447360005 2024-08-20,13:14:39.000,233,10976447,13045,0,1724159678,13007.181679789988,98.6264216999989,53425.01255040001 2024-08-20,13:14:40.000,233,10976460,12725,0,1724159679,13007.235570269993,98.61232344000018,53424.9776148 2024-08-20,13:14:41.000,233,10976440,12885,0,1724159680,13007.201888719988,98.61232344000018,53424.95665344 2024-08-20,13:14:42.000,233,10976418,12685,0,1724159681,13007.222097649988,98.59822518000146,53424.92870496 2024-08-20,13:14:43.000,233,10976457,12725,0,1724159682,13007.262515509989,98.5277338800006,53424.88678224 2024-08-20,13:14:44.000,233,10976436,12805,0,1724159683,13007.269251819998,98.52068475000124,53424.802936800006 2024-08-20,13:14:45.000,233,10976474,12765,0,1724159684,13007.201888719988,98.52068475000124,53424.84485952001 2024-08-20,13:14:46.000,233,10976470,12805,0,1724159685,13007.154734549993,98.50658649000252,53424.77498832001 2024-08-20,13:14:47.000,233,10976435,12885,0,1724159686,13007.053689899993,98.49953736000316,53424.76101408 2024-08-20,13:14:48.000,233,10976432,12965,0,1724159687,13007.087371449998,98.4783899699978,53424.71210424 2024-08-20,13:14:49.000,233,10976483,12685,0,1724159688,13007.040217280002,98.47134083999845,53424.67018152 2024-08-20,13:14:50.000,233,10976426,12805,0,1724159689,13007.020008350002,98.45724257999973,53424.635245920006 2024-08-20,13:14:51.000,233,10976423,12845,0,1724159690,13007.026744659997,98.47134083999845,53424.60031032 2024-08-20,13:14:52.000,233,10976440,12685,0,1724159691,13007.026744659997,98.48543910000444,53424.614284560004 2024-08-20,13:14:53.000,233,10976496,12565,0,1724159692,13007.006535729997,98.4783899699978,53424.57236184 2024-08-20,13:14:54.000,233,10976471,12725,0,1724159693,13006.999799420002,98.50658649000252,53424.523452 2024-08-20,13:14:55.000,233,10976464,12685,0,1724159694,13007.013272039992,98.56297953000467,53424.516464880006 2024-08-20,13:14:56.000,233,10976439,12645,0,1724159695,13007.040217280002,98.60527431000082,53424.48851640001 2024-08-20,13:14:57.000,233,10976449,12765,0,1724159696,13007.080635140002,98.64756909000425,53424.46056792001 2024-08-20,13:14:58.000,233,10976484,12925,0,1724159697,13007.020008350002,98.71101125999849,53424.41165808 2024-08-20,13:14:59.000,233,10976442,12965,0,1724159698,13007.046953589997,98.74625691000256,53424.41864520001 2024-08-20,13:15:00.000,233,10976434,12685,0,1724159699,13007.020008350002,98.75330604000192,53424.37672248 2024-08-20,13:15:01.000,233,10976406,12765,0,1724159700,13006.999799420002,98.71806038999785,53424.34178688001 2024-08-20,13:15:02.000,233,10976460,12965,0,1724159701,13007.053689899993,98.6405199600049,53424.348774000006 2024-08-20,13:15:03.000,233,10976427,12565,0,1724159702,13007.067162519998,98.65461822000361,53424.3138384 2024-08-20,13:15:04.000,233,10976407,12805,0,1724159703,13007.073898829993,98.66166735000297,53424.28588992 2024-08-20,13:15:05.000,233,10976468,12685,0,1724159704,13007.060426210002,98.66166735000297,53424.26492856 2024-08-20,13:15:06.000,233,10976471,12805,0,1724159705,13006.999799420002,98.63347082999826,53424.30685128 2024-08-20,13:15:07.000,233,10976431,12885,0,1724159706,13006.939172630002,98.5911760500021,53424.2439672 2024-08-20,13:15:08.000,233,10976492,12765,0,1724159707,13006.918963700002,98.54888126999867,53424.25794144 2024-08-20,13:15:09.000,233,10976435,12965,0,1724159708,13006.844864289997,98.47134083999845,53424.22300584001 2024-08-20,13:15:10.000,233,10976423,12765,0,1724159709,13006.777501190001,98.43609519000165,53424.229992960005 2024-08-20,13:15:11.000,233,10976451,13125,0,1724159710,13006.743819639996,98.35855476000143,53424.20204448001 2024-08-20,13:15:12.000,233,10976394,12765,0,1724159711,13006.689929159991,98.37265302000014,53424.14614752 2024-08-20,13:15:13.000,233,10976501,12885,0,1724159712,13006.60909343999,98.38675127999886,53424.132173280006 2024-08-20,13:15:14.000,233,10976457,12885,0,1724159713,13006.59562082,98.3797021499995,53424.09723768 2024-08-20,13:15:15.000,233,10976389,12685,0,1724159714,13006.55520296,98.39380040999822,53424.05531496001 2024-08-20,13:15:16.000,233,10976451,12965,0,1724159715,13006.55520296,98.37265302000014,53424.062302080005 2024-08-20,13:15:17.000,233,10976455,12845,0,1724159716,13006.57541189,98.36560389000078,53424.00640512001 2024-08-20,13:15:18.000,233,10976424,12725,0,1724159717,13006.622566059996,98.37265302000014,53424.02736648 2024-08-20,13:15:19.000,233,10976420,12965,0,1724159718,13006.649511299991,98.36560389000078,53423.97146952 2024-08-20,13:15:20.000,233,10976452,12965,0,1724159719,13006.716874400001,98.3797021499995,53423.97146952 2024-08-20,13:15:21.000,233,10976409,12605,0,1724159720,13006.703401779996,98.41494780000357,53423.999418 2024-08-20,13:15:22.000,233,10976447,13005,0,1724159721,13006.67645654,98.50658649000252,53423.90858544 2024-08-20,13:15:23.000,233,10976446,12885,0,1724159722,13006.649511299991,98.5911760500021,53423.9295468 2024-08-20,13:15:24.000,233,10976470,12885,0,1724159723,13006.649511299991,98.6405199600049,53423.8596756 2024-08-20,13:15:25.000,233,10976457,12965,0,1724159724,13006.622566059996,98.69691299999977,53423.80377864 2024-08-20,13:15:26.000,233,10976416,12885,0,1724159725,13006.69666547,98.74625691000256,53423.845701360005 2024-08-20,13:15:27.000,233,10976418,12845,0,1724159726,13006.784237499996,98.8026499500047,53423.76185592 2024-08-20,13:15:28.000,233,10976471,12805,0,1724159727,13006.817919050001,98.85199386000022,53423.74089456 2024-08-20,13:15:29.000,233,10976480,12965,0,1724159728,13006.838127980001,98.86609211999894,53423.76185592 2024-08-20,13:15:30.000,233,10976422,12965,0,1724159729,13006.865073219997,98.94363254999917,53423.71993320001 2024-08-20,13:15:31.000,233,10976470,12725,0,1724159730,13006.824655359997,98.95773080999788,53423.71294608 2024-08-20,13:15:32.000,233,10976468,12725,0,1724159731,13006.797710120001,98.97182907000388,53423.71993320001 2024-08-20,13:15:33.000,233,10976470,12605,0,1724159732,13006.811182739992,99.00002559000131,53423.64307488 2024-08-20,13:15:34.000,233,10976477,12765,0,1724159733,13006.831391669992,99.0493695000041,53423.62211352001 2024-08-20,13:15:35.000,233,10976462,12565,0,1724159734,13006.885282149997,99.0846151500009,53423.65006200001 2024-08-20,13:15:36.000,233,10976432,12885,0,1724159735,13006.892018459992,99.10576253999898,53423.64307488 2024-08-20,13:15:37.000,233,10976429,12685,0,1724159736,13006.939172630002,99.12690993000433,53423.629100640006 2024-08-20,13:15:38.000,233,10976443,12645,0,1724159737,13006.959381560002,99.10576253999898,53423.60115216001 2024-08-20,13:15:39.000,233,10976434,12925,0,1724159738,13006.979590490002,99.07051689000218,53423.57320368 2024-08-20,13:15:40.000,233,10976467,13005,0,1724159739,13006.999799420002,98.9859273300026,53423.58717792 2024-08-20,13:15:41.000,233,10976431,12805,0,1724159740,13007.053689899993,98.97182907000388,53423.58717792 2024-08-20,13:15:42.000,233,10976483,12725,0,1724159741,13007.046953589997,98.92953429000045,53423.56621656 2024-08-20,13:15:43.000,233,10976425,12805,0,1724159742,13007.067162519998,98.92248516000109,53423.58019080001 2024-08-20,13:15:44.000,233,10976430,12965,0,1724159743,13007.080635140002,98.9365834199998,53423.63608776 2024-08-20,13:15:45.000,233,10976429,12725,0,1724159744,13007.100844070002,98.91543603000173,53423.608139280004 2024-08-20,13:15:46.000,233,10976449,12765,0,1724159745,13007.067162519998,98.99297646000196,53423.58717792 2024-08-20,13:15:47.000,233,10976464,13045,0,1724159746,13007.053689899993,99.02117297999939,53423.608139280004 2024-08-20,13:15:48.000,233,10976445,12925,0,1724159747,13007.121053000003,98.99297646000196,53423.62211352001 2024-08-20,13:15:49.000,233,10976497,13085,0,1724159748,13007.147998239998,98.9365834199998,53423.629100640006 2024-08-20,13:15:50.000,233,10976414,12525,0,1724159749,13007.242306579989,98.89428864000365,53423.5452552 2024-08-20,13:15:51.000,233,10976407,12805,0,1724159750,13007.410714329999,98.84494473000086,53423.6151264 2024-08-20,13:15:52.000,233,10976403,12845,0,1724159751,13007.46460480999,98.81674821000342,53423.6151264 2024-08-20,13:15:53.000,233,10976434,12805,0,1724159752,13007.55217684,98.78855168999871,53423.66403624 2024-08-20,13:15:54.000,233,10976427,12805,0,1724159753,13007.53196791,98.78150255999935,53423.657049120004 2024-08-20,13:15:55.000,233,10976458,12725,0,1724159754,13007.49155005,98.81674821000342,53423.66403624 2024-08-20,13:15:56.000,233,10976408,12605,0,1724159755,13007.47134112,98.80969908000407,53423.6849976 2024-08-20,13:15:57.000,233,10976462,12765,0,1724159756,13007.518495289994,98.71101125999849,53423.6849976 2024-08-20,13:15:58.000,233,10976423,13045,0,1724159757,13007.54544052999,98.71101125999849,53423.70595896 2024-08-20,13:15:59.000,233,10976392,12885,0,1724159758,13007.579122079995,98.68986387000041,53423.70595896 2024-08-20,13:16:00.000,233,10976450,12885,0,1724159759,13007.680166729995,98.70396212999913,53423.74089456 2024-08-20,13:16:01.000,233,10976470,13125,0,1724159760,13007.72732089999,98.73215865000384,53423.678010480005 2024-08-20,13:16:02.000,233,10976434,12925,0,1724159761,13007.801420309996,98.68281474000105,53423.73390744 2024-08-20,13:16:03.000,233,10976435,12725,0,1724159762,13007.77447507,98.61937256999954,53423.775830160004 2024-08-20,13:16:04.000,233,10976437,13285,0,1724159763,13007.75426614,98.63347082999826,53423.7548688 2024-08-20,13:16:05.000,233,10976431,12965,0,1724159764,13007.781211379996,98.61937256999954,53423.775830160004 2024-08-20,13:16:06.000,233,10976406,12645,0,1724159765,13007.78794768999,98.58412692000275,53423.7548688 2024-08-20,13:16:07.000,233,10976437,12685,0,1724159766,13007.821629239996,98.58412692000275,53423.76884304001 2024-08-20,13:16:08.000,233,10976426,12965,0,1724159767,13007.83510186,98.56297953000467,53423.74089456 2024-08-20,13:16:09.000,233,10976408,13005,0,1724159768,13007.868783409991,98.56297953000467,53423.81076576 2024-08-20,13:16:10.000,233,10976446,12885,0,1724159769,13007.87551972,98.53478300999996,53423.78281728 2024-08-20,13:16:11.000,233,10976406,12965,0,1724159770,13007.882256029996,98.48543910000444,53423.81076576 2024-08-20,13:16:12.000,233,10976427,12925,0,1724159771,13007.902464959996,98.4783899699978,53423.74089456 2024-08-20,13:16:13.000,233,10976415,12805,0,1724159772,13007.89572865,98.45019345000037,53423.78980440001 2024-08-20,13:16:14.000,233,10976385,12645,0,1724159773,13007.902464959996,98.45019345000037,53423.78980440001 2024-08-20,13:16:15.000,233,10976402,12765,0,1724159774,13007.949619129991,98.45724257999973,53423.83172712 2024-08-20,13:16:16.000,233,10976450,12765,0,1724159775,13007.983300679996,98.42199693000293,53423.80377864 2024-08-20,13:16:17.000,233,10976442,12565,0,1724159776,13007.976564370001,98.38675127999886,53423.76185592 2024-08-20,13:16:18.000,233,10976409,12765,0,1724159777,13007.949619129991,98.3797021499995,53423.73390744 2024-08-20,13:16:19.000,233,10976413,13085,0,1724159778,13007.956355440001,98.3797021499995,53423.7548688 2024-08-20,13:16:20.000,233,10976472,13045,0,1724159779,13007.929410199991,98.3444565000027,53423.775830160004 2024-08-20,13:16:21.000,233,10976383,12605,0,1724159780,13007.963091749996,98.316259979998,53423.74788168001 2024-08-20,13:16:22.000,233,10976438,12565,0,1724159781,13008.010245919992,98.30216171999928,53423.76884304001 2024-08-20,13:16:23.000,233,10976449,12685,0,1724159782,13007.976564370001,98.3444565000027,53423.73390744 2024-08-20,13:16:24.000,233,10976457,12645,0,1724159783,13008.016982230001,98.37265302000014,53423.76884304001 2024-08-20,13:16:25.000,233,10976414,13045,0,1724159784,13008.064136399997,98.36560389000078,53423.7548688 2024-08-20,13:16:26.000,233,10976449,12805,0,1724159785,13008.030454849992,98.38675127999886,53423.76884304001 2024-08-20,13:16:27.000,233,10976498,12885,0,1724159786,13008.010245919992,98.43609519000165,53423.78980440001 2024-08-20,13:16:28.000,233,10976414,12685,0,1724159787,13007.976564370001,98.42199693000293,53423.824740000004 2024-08-20,13:16:29.000,233,10976380,12845,0,1724159788,13008.043927469997,98.39380040999822,53423.7548688 2024-08-20,13:16:30.000,233,10976460,13005,0,1724159789,13008.023718539996,98.42199693000293,53423.81775288001 2024-08-20,13:16:31.000,233,10976457,13005,0,1724159790,13008.023718539996,98.46429170999909,53423.775830160004 2024-08-20,13:16:32.000,233,10976501,12725,0,1724159791,13008.023718539996,98.4783899699978,53423.78281728 2024-08-20,13:16:33.000,233,10976460,12965,0,1724159792,13007.990036989991,98.5277338800006,53423.78281728 2024-08-20,13:16:34.000,233,10976437,12965,0,1724159793,13007.990036989991,98.61232344000018,53423.78980440001 2024-08-20,13:16:35.000,233,10976442,12845,0,1724159794,13007.969828059991,98.6264216999989,53423.775830160004 2024-08-20,13:16:36.000,233,10976411,13005,0,1724159795,13008.010245919992,98.66871648000233,53423.78980440001 2024-08-20,13:16:37.000,233,10976455,12765,0,1724159796,13007.990036989991,98.66166735000297,53423.726920320005 2024-08-20,13:16:38.000,233,10976437,12765,0,1724159797,13008.016982230001,98.72510952000448,53423.76884304001 2024-08-20,13:16:39.000,233,10976405,12765,0,1724159798,13008.016982230001,98.70396212999913,53423.775830160004 2024-08-20,13:16:40.000,233,10976449,13125,0,1724159799,13007.929410199991,98.71101125999849,53423.76884304001 2024-08-20,13:16:41.000,233,10976477,12885,0,1724159800,13007.841838169996,98.71806038999785,53423.81076576 2024-08-20,13:16:42.000,233,10976487,12885,0,1724159801,13007.78794768999,98.68281474000105,53423.775830160004 2024-08-20,13:16:43.000,233,10976447,12525,0,1724159802,13007.76773875999,98.66871648000233,53423.775830160004 2024-08-20,13:16:44.000,233,10976467,12445,0,1724159803,13007.75426614,98.63347082999826,53423.81775288001 2024-08-20,13:16:45.000,233,10976443,13045,0,1724159804,13007.761002449995,98.64756909000425,53423.81076576 2024-08-20,13:16:46.000,233,10976417,12845,0,1724159805,13007.781211379996,98.68986387000041,53423.85268848 2024-08-20,13:16:47.000,233,10976436,12685,0,1724159806,13007.801420309996,98.64756909000425,53423.775830160004 2024-08-20,13:16:48.000,233,10976424,12805,0,1724159807,13007.801420309996,98.7392077800032,53423.845701360005 2024-08-20,13:16:49.000,233,10976436,13005,0,1724159808,13007.83510186,98.81674821000342,53423.80377864 2024-08-20,13:16:50.000,233,10976415,13005,0,1724159809,13007.85531079,98.8378956000015,53423.83172712 2024-08-20,13:16:51.000,233,10976384,12805,0,1724159810,13007.848574479991,98.83084647000214,53423.7548688 2024-08-20,13:16:52.000,233,10976450,13045,0,1724159811,13007.87551972,98.80969908000407,53423.824740000004 2024-08-20,13:16:53.000,233,10976437,12845,0,1724159812,13007.902464959996,98.78855168999871,53423.83871424001 2024-08-20,13:16:54.000,233,10976446,12965,0,1724159813,13007.89572865,98.7392077800032,53423.81775288001 2024-08-20,13:16:55.000,233,10976461,12845,0,1724159814,13007.929410199991,98.74625691000256,53423.83172712 2024-08-20,13:16:56.000,233,10976455,12925,0,1724159815,13007.969828059991,98.66871648000233,53423.91557256001 2024-08-20,13:16:57.000,233,10976421,12925,0,1724159816,13008.050663779992,98.61232344000018,53423.83871424001 2024-08-20,13:16:58.000,233,10976462,12925,0,1724159817,13008.091081639992,98.61937256999954,53423.894611200005 2024-08-20,13:16:59.000,233,10976476,12685,0,1724159818,13008.198862600002,98.61937256999954,53423.92255968 2024-08-20,13:17:00.000,233,10976401,12685,0,1724159819,13008.232544149992,98.58412692000275,53423.93653392001 2024-08-20,13:17:01.000,233,10976436,12805,0,1724159820,13008.279698320002,98.59822518000146,53423.93653392001 2024-08-20,13:17:02.000,233,10976462,12725,0,1724159821,13008.360534039988,98.59822518000146,53424.04134072 2024-08-20,13:17:03.000,233,10976409,12605,0,1724159822,13008.353797729993,98.57707779000339,53424.09025056 2024-08-20,13:17:04.000,233,10976454,12965,0,1724159823,13008.434633449993,98.58412692000275,53424.09025056 2024-08-20,13:17:05.000,233,10976487,12925,0,1724159824,13008.481787619989,98.5277338800006,53424.1391604 2024-08-20,13:17:06.000,233,10976449,12725,0,1724159825,13008.475051309993,98.5277338800006,53424.111211920004 2024-08-20,13:17:07.000,233,10976458,12725,0,1724159826,13008.535678099994,98.60527431000082,53424.17409600001 2024-08-20,13:17:08.000,233,10976421,12925,0,1724159827,13008.60304119999,98.66166735000297,53424.1391604 2024-08-20,13:17:09.000,233,10976484,12965,0,1724159828,13008.670404299999,98.71806038999785,53424.18807024 2024-08-20,13:17:10.000,233,10976433,12965,0,1724159829,13008.71082216,98.74625691000256,53424.22300584001 2024-08-20,13:17:11.000,233,10976415,12965,0,1724159830,13008.77144895,98.79560081999807,53424.28588992 2024-08-20,13:17:12.000,233,10976431,12925,0,1724159831,13008.84554835999,98.83084647000214,53424.36274824 2024-08-20,13:17:13.000,233,10976436,12885,0,1724159832,13008.90617514999,98.8378956000015,53424.41864520001 2024-08-20,13:17:14.000,233,10976474,12965,0,1724159833,13008.94659300999,98.85904298999958,53424.40467096 2024-08-20,13:17:15.000,233,10976435,12805,0,1724159834,13009.00721979999,98.92248516000109,53424.4535808 2024-08-20,13:17:16.000,233,10976445,12925,0,1724159835,13009.01395611,98.92248516000109,53424.47454216 2024-08-20,13:17:17.000,233,10976445,12685,0,1724159836,13009.121737069996,98.97887820000324,53424.50947776001 2024-08-20,13:17:18.000,233,10976429,12885,0,1724159837,13009.155418620001,99.02117297999939,53424.495503520004 2024-08-20,13:17:19.000,233,10976413,12805,0,1724159838,13009.263199579997,98.97182907000388,53424.57236184 2024-08-20,13:17:20.000,233,10976442,12845,0,1724159839,13009.317090060002,98.99297646000196,53424.64223304 2024-08-20,13:17:21.000,233,10976448,12765,0,1724159840,13009.296881130002,98.95773080999788,53424.614284560004 2024-08-20,13:17:22.000,233,10976402,12765,0,1724159841,13009.317090060002,98.92953429000045,53424.663194400004 2024-08-20,13:17:23.000,233,10976437,12845,0,1724159842,13009.303617439997,98.91543603000173,53424.70511712001 2024-08-20,13:17:24.000,233,10976409,12845,0,1724159843,13009.357507920002,98.86609211999894,53424.74703984 2024-08-20,13:17:25.000,233,10976452,12685,0,1724159844,13009.397925780002,98.83084647000214,53424.78896256 2024-08-20,13:17:26.000,233,10976435,12965,0,1724159845,13009.424871019997,98.83084647000214,53424.8378724 2024-08-20,13:17:27.000,233,10976460,12765,0,1724159846,13009.445079949997,98.78150255999935,53424.88678224 2024-08-20,13:17:28.000,233,10976464,12685,0,1724159847,13009.458552570002,98.70396212999913,53424.88678224 2024-08-20,13:17:29.000,233,10976463,13005,0,1724159848,13009.472025189993,98.70396212999913,53424.92870496 2024-08-20,13:17:30.000,233,10976446,13285,0,1724159849,13009.505706739998,98.69691299999977,53424.94267920001 2024-08-20,13:17:31.000,233,10976455,12765,0,1724159850,13009.505706739998,98.70396212999913,53424.998576160004 2024-08-20,13:17:32.000,233,10976444,13125,0,1724159851,13009.451816259992,98.75330604000192,53425.04049888001 2024-08-20,13:17:33.000,233,10976427,12965,0,1724159852,13009.418134710002,98.80969908000407,53425.03351176 2024-08-20,13:17:34.000,233,10976458,13005,0,1724159853,13009.391189469992,98.86609211999894,53425.01255040001 2024-08-20,13:17:35.000,233,10976411,13285,0,1724159854,13009.431607329992,98.84494473000086,53425.019537520006 2024-08-20,13:17:36.000,233,10976446,12765,0,1724159855,13009.519179360002,98.85199386000022,53425.09639584 2024-08-20,13:17:37.000,233,10976413,13085,0,1724159856,13009.573069839993,98.83084647000214,53425.138318560006 2024-08-20,13:17:38.000,233,10976411,12765,0,1724159857,13009.626960319998,98.85904298999958,53425.187228400006 2024-08-20,13:17:39.000,233,10976455,12845,0,1724159858,13009.647169249998,98.8378956000015,53425.187228400006 2024-08-20,13:17:40.000,233,10976430,12965,0,1724159859,13009.701059729989,98.84494473000086,53425.25011248 2024-08-20,13:17:41.000,233,10976464,12885,0,1724159860,13009.707796039998,98.81674821000342,53425.22915112001 2024-08-20,13:17:42.000,233,10976437,12925,0,1724159861,13009.781895449989,98.79560081999807,53425.25709960001 2024-08-20,13:17:43.000,233,10976458,12845,0,1724159862,13009.808840689999,98.82379734000278,53425.25011248 2024-08-20,13:17:44.000,233,10976431,12725,0,1724159863,13009.876203789994,98.8026499500047,53425.306009440006 2024-08-20,13:17:45.000,233,10976408,12685,0,1724159864,13009.889676409999,98.81674821000342,53425.34793216001 2024-08-20,13:17:46.000,233,10976405,12765,0,1724159865,13009.90988534,98.82379734000278,53425.34793216001 2024-08-20,13:17:47.000,233,10976465,12965,0,1724159866,13009.97051213,98.78855168999871,53425.3619064 2024-08-20,13:17:48.000,233,10976473,12565,0,1724159867,13010.02440260999,98.81674821000342,53425.45972608 2024-08-20,13:17:49.000,233,10976459,12965,0,1724159868,13010.04461153999,98.78150255999935,53425.45972608 2024-08-20,13:17:50.000,233,10976422,12965,0,1724159869,13010.12544725999,98.76035517000128,53425.522610160006 2024-08-20,13:17:51.000,233,10976418,12845,0,1724159870,13010.179337739995,98.76035517000128,53425.55055864 2024-08-20,13:17:52.000,233,10976433,12725,0,1724159871,13010.19281036,98.77445343,53425.5365844 2024-08-20,13:17:53.000,233,10976463,12605,0,1724159872,13010.260173459996,98.81674821000342,53425.59946848 2024-08-20,13:17:54.000,233,10976454,12885,0,1724159873,13010.300591319996,98.8026499500047,53425.64837832 2024-08-20,13:17:55.000,233,10976438,13125,0,1724159874,13010.354481800001,98.76740430000063,53425.68331392001 2024-08-20,13:17:56.000,233,10976459,12725,0,1724159875,13010.435317520001,98.79560081999807,53425.69728816 2024-08-20,13:17:57.000,233,10976439,12965,0,1724159876,13010.442053829996,98.78855168999871,53425.68331392001 2024-08-20,13:17:58.000,233,10976451,12605,0,1724159877,13010.475735380001,98.84494473000086,53425.72523664 2024-08-20,13:17:59.000,233,10976459,12805,0,1724159878,13010.536362170002,98.82379734000278,53425.80209496001 2024-08-20,13:18:00.000,233,10976418,12805,0,1724159879,13010.543098479997,98.83084647000214,53425.809082080006 2024-08-20,13:18:01.000,233,10976411,12845,0,1724159880,13010.549834789992,98.80969908000407,53425.85100480001 2024-08-20,13:18:02.000,233,10976434,12725,0,1724159881,13010.576780030002,98.8026499500047,53425.8859404 2024-08-20,13:18:03.000,233,10976456,12685,0,1724159882,13010.623934199997,98.76740430000063,53425.89292752 2024-08-20,13:18:04.000,233,10976423,12725,0,1724159883,13010.637406820002,98.76740430000063,53425.920876 2024-08-20,13:18:05.000,233,10976461,13005,0,1724159884,13010.603725269997,98.78855168999871,53425.93485024 2024-08-20,13:18:06.000,233,10976432,12605,0,1724159885,13010.590252649992,98.81674821000342,53425.94882448001 2024-08-20,13:18:07.000,233,10976433,13005,0,1724159886,13010.509416929992,98.8378956000015,53425.96279872 2024-08-20,13:18:08.000,233,10976487,12605,0,1724159887,13010.495944310002,98.85199386000022,53426.01869568001 2024-08-20,13:18:09.000,233,10976414,12725,0,1724159888,13010.475735380001,98.88723951000429,53426.03965704 2024-08-20,13:18:10.000,233,10976456,12805,0,1724159889,13010.462262759997,98.86609211999894,53426.03266992 2024-08-20,13:18:11.000,233,10976423,12965,0,1724159890,13010.408372279991,98.82379734000278,53425.98376008 2024-08-20,13:18:12.000,233,10976441,12885,0,1724159891,13010.394899660001,98.80969908000407,53426.01170856 2024-08-20,13:18:13.000,233,10976425,12725,0,1724159892,13010.388163349991,98.82379734000278,53426.025682800006 2024-08-20,13:18:14.000,233,10976454,12845,0,1724159893,13010.401635969996,98.78855168999871,53426.05363128 2024-08-20,13:18:15.000,233,10976427,12725,0,1724159894,13010.442053829996,98.79560081999807,53426.074592640005 2024-08-20,13:18:16.000,233,10976468,13125,0,1724159895,13010.482471689997,98.84494473000086,53426.03266992 2024-08-20,13:18:17.000,233,10976458,13045,0,1724159896,13010.549834789992,98.8378956000015,53426.01170856 2024-08-20,13:18:18.000,233,10976423,12965,0,1724159897,13010.522889549997,98.81674821000342,53426.074592640005 2024-08-20,13:18:19.000,233,10976415,12925,0,1724159898,13010.522889549997,98.77445343,53426.09555400001 2024-08-20,13:18:20.000,233,10976433,12725,0,1724159899,13010.516153240002,98.72510952000448,53426.08157976 2024-08-20,13:18:21.000,233,10976431,13125,0,1724159900,13010.529625859992,98.75330604000192,53426.123502480004 2024-08-20,13:18:22.000,233,10976470,13125,0,1724159901,13010.448790139992,98.76035517000128,53426.10952824 2024-08-20,13:18:23.000,233,10976449,12765,0,1724159902,13010.448790139992,98.78150255999935,53426.10254112 2024-08-20,13:18:24.000,233,10976462,12525,0,1724159903,13010.421844899996,98.72510952000448,53426.06760552001 2024-08-20,13:18:25.000,233,10976493,12925,0,1724159904,13010.415108590001,98.66871648000233,53426.08157976 2024-08-20,13:18:26.000,233,10976454,12925,0,1724159905,13010.401635969996,98.67576561000169,53426.04664416001 2024-08-20,13:18:27.000,233,10976470,13045,0,1724159906,13010.381427039996,98.66166735000297,53426.08157976 2024-08-20,13:18:28.000,233,10976479,12605,0,1724159907,13010.327536559991,98.64756909000425,53426.06760552001 2024-08-20,13:18:29.000,233,10976434,13085,0,1724159908,13010.320800249996,98.66871648000233,53426.06760552001 2024-08-20,13:18:30.000,233,10976422,13045,0,1724159909,13010.23322822,98.66166735000297,53426.05363128 2024-08-20,13:18:31.000,233,10976469,12805,0,1724159910,13010.159128809995,98.6264216999989,53426.025682800006 2024-08-20,13:18:32.000,233,10976457,12885,0,1724159911,13010.14565618999,98.58412692000275,53426.04664416001 2024-08-20,13:18:33.000,233,10976469,13005,0,1724159912,13010.13218357,98.56297953000467,53426.05363128 2024-08-20,13:18:34.000,233,10976480,12605,0,1724159913,13010.07155678,98.54183213999931,53426.03965704 2024-08-20,13:18:35.000,233,10976422,12605,0,1724159914,13010.04461153999,98.51363562000188,53426.025682800006 2024-08-20,13:18:36.000,233,10976441,12965,0,1724159915,13010.05134785,98.52068475000124,53425.99773432001 2024-08-20,13:18:37.000,233,10976437,12605,0,1724159916,13009.98398474999,98.51363562000188,53426.074592640005 2024-08-20,13:18:38.000,233,10976404,12885,0,1724159917,13009.90988534,98.54183213999931,53426.025682800006 2024-08-20,13:18:39.000,233,10976458,12885,0,1724159918,13009.869467479999,98.51363562000188,53426.03266992 2024-08-20,13:18:40.000,233,10976451,12605,0,1724159919,13009.788631759999,98.55593039999803,53426.004721440004 2024-08-20,13:18:41.000,233,10976442,12925,0,1724159920,13009.741477589989,98.55593039999803,53425.96279872 2024-08-20,13:18:42.000,233,10976488,12885,0,1724159921,13009.674114489993,98.59822518000146,53425.96279872 2024-08-20,13:18:43.000,233,10976457,13045,0,1724159922,13009.647169249998,98.61937256999954,53425.94183736 2024-08-20,13:18:44.000,233,10976418,13205,0,1724159923,13009.640432939988,98.61937256999954,53425.92786312001 2024-08-20,13:18:45.000,233,10976443,13125,0,1724159924,13009.647169249998,98.66871648000233,53425.96279872 2024-08-20,13:18:46.000,233,10976434,12805,0,1724159925,13009.613487699993,98.68986387000041,53425.92786312001 2024-08-20,13:18:47.000,233,10976382,12805,0,1724159926,13009.573069839993,98.70396212999913,53425.91388888 2024-08-20,13:18:48.000,233,10976386,12965,0,1724159927,13009.539388290003,98.7392077800032,53425.94183736 2024-08-20,13:18:49.000,233,10976455,13005,0,1724159928,13009.478761500002,98.72510952000448,53425.920876 2024-08-20,13:18:50.000,233,10976404,12885,0,1724159929,13009.397925780002,98.71101125999849,53425.857991920006 2024-08-20,13:18:51.000,233,10976400,12965,0,1724159930,13009.317090060002,98.7392077800032,53425.87895328001 2024-08-20,13:18:52.000,233,10976435,12965,0,1724159931,13009.242990649996,98.76035517000128,53425.906901760005 2024-08-20,13:18:53.000,233,10976436,12925,0,1724159932,13009.202572789996,98.65461822000361,53425.87895328001 2024-08-20,13:18:54.000,233,10976424,12805,0,1724159933,13009.168891239991,98.57707779000339,53425.857991920006 2024-08-20,13:18:55.000,233,10976448,12965,0,1724159934,13009.121737069996,98.53478300999996,53425.86497904 2024-08-20,13:18:56.000,233,10976464,13205,0,1724159935,13009.128473379991,98.47134083999845,53425.837030560004 2024-08-20,13:18:57.000,233,10976435,12965,0,1724159936,13009.0745829,98.39380040999822,53425.83004344001 2024-08-20,13:18:58.000,233,10976428,12605,0,1724159937,13009.067846589991,98.3444565000027,53425.83004344001 2024-08-20,13:18:59.000,233,10976431,12885,0,1724159938,13008.99374718,98.28806346000056,53425.788120720004 2024-08-20,13:19:00.000,233,10976441,12925,0,1724159939,13008.980274559995,98.28806346000056,53425.76017224001 2024-08-20,13:19:01.000,233,10976482,12765,0,1724159940,13008.939856699995,98.23167041999841,53425.75318512 2024-08-20,13:19:02.000,233,10976349,12605,0,1724159941,13008.939856699995,98.37265302000014,53425.739210880005 2024-08-20,13:19:03.000,233,10976416,12805,0,1724159942,13008.838812049995,98.40789867000422,53425.739210880005 2024-08-20,13:19:04.000,233,10976393,12645,0,1724159943,13008.81186681,98.46429170999909,53425.70427528 2024-08-20,13:19:05.000,233,10976418,12725,0,1724159944,13008.757976329995,98.48543910000444,53425.71126240001 2024-08-20,13:19:06.000,233,10976424,12565,0,1724159945,13008.69061323,98.49953736000316,53425.6763268 2024-08-20,13:19:07.000,233,10976397,12845,0,1724159946,13008.636722749994,98.50658649000252,53425.71824952 2024-08-20,13:19:08.000,233,10976407,12605,0,1724159947,13008.569359649999,98.54183213999931,53425.690301040006 2024-08-20,13:19:09.000,233,10976464,12965,0,1724159948,13008.488523929998,98.57002866000403,53425.63440408001 2024-08-20,13:19:10.000,233,10976422,12965,0,1724159949,13008.414424519993,98.54888126999867,53425.61344272001 2024-08-20,13:19:11.000,233,10976463,12805,0,1724159950,13008.400951899988,98.50658649000252,53425.641391200006 2024-08-20,13:19:12.000,233,10976432,12765,0,1724159951,13008.394215589993,98.53478300999996,53425.6064556 2024-08-20,13:19:13.000,233,10976442,12725,0,1724159952,13008.367270349998,98.44314432000101,53425.571520000005 2024-08-20,13:19:14.000,233,10976398,12805,0,1724159953,13008.340325110003,98.3797021499995,53425.49466168001 2024-08-20,13:19:15.000,233,10976443,13165,0,1724159954,13008.259489390002,98.32330911000463,53425.473700320006 2024-08-20,13:19:16.000,233,10976419,12845,0,1724159955,13008.252753079993,98.29511258999992,53425.49466168001 2024-08-20,13:19:17.000,233,10976430,12885,0,1724159956,13008.144972119997,98.25281781000376,53425.44575184001 2024-08-20,13:19:18.000,233,10976403,12445,0,1724159957,13008.104554259997,98.21757215999969,53425.403829120005 2024-08-20,13:19:19.000,233,10976422,12525,0,1724159958,13008.084345329997,98.14708085999882,53425.39684200001 2024-08-20,13:19:20.000,233,10976408,12885,0,1724159959,13008.077609020002,98.08363869000459,53425.403829120005 2024-08-20,13:19:21.000,233,10976422,13005,0,1724159960,13008.104554259997,97.94265609000286,53425.38985488 2024-08-20,13:19:22.000,233,10976420,12685,0,1724159961,13008.050663779992,97.95675435000157,53425.403829120005 2024-08-20,13:19:23.000,233,10976417,12765,0,1724159962,13007.990036989991,97.85101740000391,53425.31299656 2024-08-20,13:19:24.000,233,10976401,12805,0,1724159963,13007.89572865,97.79462436000176,53425.27107384 2024-08-20,13:19:25.000,233,10976380,12885,0,1724159964,13007.720584589995,97.82987000999856,53425.25011248 2024-08-20,13:19:26.000,233,10976395,12605,0,1724159965,13007.62627624999,97.7875752300024,53425.24312536 2024-08-20,13:19:27.000,233,10976420,12845,0,1724159966,13007.55217684,97.77347697000368,53425.25011248 2024-08-20,13:19:28.000,233,10976412,12925,0,1724159967,13007.51175898,97.73118219000025,53425.20818976001 2024-08-20,13:19:29.000,233,10976416,13005,0,1724159968,13007.52523159999,97.71708393000154,53425.15927992001 2024-08-20,13:19:30.000,233,10976399,12645,0,1724159969,13007.52523159999,97.71708393000154,53425.11037008001 2024-08-20,13:19:31.000,233,10976404,12645,0,1724159970,13007.54544052999,97.70298567000282,53425.07543448 2024-08-20,13:19:32.000,233,10976434,12805,0,1724159971,13007.579122079995,97.66774001999875,53425.05447312 2024-08-20,13:19:33.000,233,10976385,13045,0,1724159972,13007.57238577,97.66069088999939,53424.99158904001 2024-08-20,13:19:34.000,233,10976415,12725,0,1724159973,13007.50502266999,97.6888874100041,53425.00556328 2024-08-20,13:19:35.000,233,10976430,12965,0,1724159974,13007.47134112,97.70298567000282,53424.98460192 2024-08-20,13:19:36.000,233,10976421,13005,0,1724159975,13007.363560159989,97.6888874100041,53424.92171784001 2024-08-20,13:19:37.000,233,10976400,13005,0,1724159976,13007.377032779994,97.64659263000067,53424.95665344 2024-08-20,13:19:38.000,233,10976456,12885,0,1724159977,13007.397241709994,97.54790481000236,53424.88678224 2024-08-20,13:19:39.000,233,10976396,12765,0,1724159978,13007.377032779994,97.48446264000086,53424.88678224 2024-08-20,13:19:40.000,233,10976367,13005,0,1724159979,13007.370296469999,97.45626612000342,53424.82389816001 2024-08-20,13:19:41.000,233,10976438,12925,0,1724159980,13007.363560159989,97.46331525000278,53424.81691104 2024-08-20,13:19:42.000,233,10976411,12805,0,1724159981,13007.397241709994,97.43511872999807,53424.781975440004 2024-08-20,13:19:43.000,233,10976424,12845,0,1724159982,13007.437659569994,97.39987308000127,53424.74703984 2024-08-20,13:19:44.000,233,10976400,13085,0,1724159983,13007.437659569994,97.34348003999912,53424.781975440004 2024-08-20,13:19:45.000,233,10976392,12845,0,1724159984,13007.437659569994,97.27298873999825,53424.76101408 2024-08-20,13:19:46.000,233,10976400,12685,0,1724159985,13007.42418694999,97.23774309000146,53424.72607848001 2024-08-20,13:19:47.000,233,10976403,12805,0,1724159986,13007.383769089989,97.20954657000402,53424.69114288 2024-08-20,13:19:48.000,233,10976425,12965,0,1724159987,13007.363560159989,97.20954657000402,53424.67716864001 2024-08-20,13:19:49.000,233,10976387,12525,0,1724159988,13007.356823849994,97.15315353000187,53424.71210424 2024-08-20,13:19:50.000,233,10976419,12765,0,1724159989,13007.329878609999,97.13905527000315,53424.71210424 2024-08-20,13:19:51.000,233,10976358,12645,0,1724159990,13007.282724439989,97.09676048999972,53424.635245920006 2024-08-20,13:19:52.000,233,10976401,12845,0,1724159991,13007.249042889998,97.10380961999908,53424.62127168 2024-08-20,13:19:53.000,233,10976398,12845,0,1724159992,13007.255779199993,97.04036745000485,53424.516464880006 2024-08-20,13:19:54.000,233,10976414,12925,0,1724159993,13007.249042889998,97.01217093000014,53424.5933232 2024-08-20,13:19:55.000,233,10976393,12725,0,1724159994,13007.255779199993,97.0192200599995,53424.614284560004 2024-08-20,13:19:56.000,233,10976419,12805,0,1724159995,13007.228833959998,96.99102354000206,53424.565374720005 2024-08-20,13:19:57.000,233,10976372,12685,0,1724159996,13007.228833959998,97.00512180000078,53424.55140048 2024-08-20,13:19:58.000,233,10976442,13045,0,1724159997,13007.201888719988,97.0192200599995,53424.57236184 2024-08-20,13:19:59.000,233,10976446,12925,0,1724159998,13007.141261930003,97.03331831999822,53424.53043912 2024-08-20,13:20:00.000,233,10976443,12845,0,1724159999,13007.134525619993,97.082662230001,53424.53742624001 2024-08-20,13:20:01.000,233,10976398,12845,0,1724160000,13007.040217280002,97.08971136000036,53424.516464880006 2024-08-20,13:20:02.000,233,10976435,13085,0,1724160001,13006.966117869997,97.09676048999972,53424.50249064 2024-08-20,13:20:03.000,233,10976438,12965,0,1724160002,13006.871809529992,97.09676048999972,53424.53742624001 2024-08-20,13:20:04.000,233,10976397,13125,0,1724160003,13006.851600599992,97.07561310000165,53424.47454216 2024-08-20,13:20:05.000,233,10976424,12685,0,1724160004,13006.838127980001,97.04036745000485,53424.4535808 2024-08-20,13:20:06.000,233,10976411,13125,0,1724160005,13006.817919050001,96.94872875999863,53424.41864520001 2024-08-20,13:20:07.000,233,10976452,12885,0,1724160006,13006.817919050001,96.89233572000376,53424.41864520001 2024-08-20,13:20:08.000,233,10976410,12645,0,1724160007,13006.865073219997,96.85709006999969,53424.43960656001 2024-08-20,13:20:09.000,233,10976421,12765,0,1724160008,13006.865073219997,96.8711883299984,53424.36973536001 2024-08-20,13:20:10.000,233,10976426,12645,0,1724160009,13006.784237499996,96.85709006999969,53424.37672248 2024-08-20,13:20:11.000,233,10976414,12765,0,1724160010,13006.790973809992,96.85709006999969,53424.348774000006 2024-08-20,13:20:12.000,233,10976423,12645,0,1724160011,13006.797710120001,96.85709006999969,53424.36973536001 2024-08-20,13:20:13.000,233,10976391,12805,0,1724160012,13006.770764879991,96.81479529000353,53424.348774000006 2024-08-20,13:20:14.000,233,10976434,12805,0,1724160013,13006.757292260001,96.81479529000353,53424.39069672001 2024-08-20,13:20:15.000,233,10976407,12725,0,1724160014,13006.770764879991,96.78659876999882,53424.37672248 2024-08-20,13:20:16.000,233,10976438,12885,0,1724160015,13006.784237499996,96.80774616000417,53424.37672248 2024-08-20,13:20:17.000,233,10976447,12925,0,1724160016,13006.703401779996,96.82889355000225,53424.397683840005 2024-08-20,13:20:18.000,233,10976404,12645,0,1724160017,13006.649511299991,96.85004094000033,53424.35576112 2024-08-20,13:20:19.000,233,10976420,12965,0,1724160018,13006.582148199996,96.85709006999969,53424.3837096 2024-08-20,13:20:20.000,233,10976386,12685,0,1724160019,13006.58888450999,96.85709006999969,53424.37672248 2024-08-20,13:20:21.000,233,10976414,12925,0,1724160020,13006.55520296,96.76545138000074,53424.39069672001 2024-08-20,13:20:22.000,233,10976398,13125,0,1724160021,13006.54846664999,96.7372548600033,53424.3837096 2024-08-20,13:20:23.000,233,10976431,12605,0,1724160022,13006.49457617,96.65266530000372,53424.41165808 2024-08-20,13:20:24.000,233,10976388,13125,0,1724160023,13006.47436724,96.65266530000372,53424.40467096 2024-08-20,13:20:25.000,233,10976402,12925,0,1724160024,13006.440685689995,96.56807574000413,53424.3837096 2024-08-20,13:20:26.000,233,10976404,13045,0,1724160025,13006.440685689995,96.51168270000198,53424.36274824 2024-08-20,13:20:27.000,233,10976444,12805,0,1724160026,13006.40700413999,96.47643704999791,53424.36973536001 2024-08-20,13:20:28.000,233,10976442,12685,0,1724160027,13006.36658627999,96.44824053000048,53424.36274824 2024-08-20,13:20:29.000,233,10976432,12965,0,1724160028,13006.339641039995,96.37070010000025,53424.3837096 2024-08-20,13:20:30.000,233,10976486,12845,0,1724160029,13006.36658627999,96.33545445000345,53424.36274824 2024-08-20,13:20:31.000,233,10976435,12645,0,1724160030,13006.35311366,96.34250358000281,53424.36274824 2024-08-20,13:20:32.000,233,10976463,12725,0,1724160031,13006.380058899995,96.39889661999769,53424.30685128 2024-08-20,13:20:33.000,233,10976475,12605,0,1724160032,13006.39353152,96.39889661999769,53424.3138384 2024-08-20,13:20:34.000,233,10976464,12845,0,1724160033,13006.339641039995,96.42004401000304,53424.3138384 2024-08-20,13:20:35.000,233,10976434,13005,0,1724160034,13006.27227794,96.42004401000304,53424.25794144 2024-08-20,13:20:36.000,233,10976458,12885,0,1724160035,13006.25206901,96.38479835999897,53424.25095432001 2024-08-20,13:20:37.000,233,10976420,12685,0,1724160036,13006.218387459994,96.30725792999874,53424.30685128 2024-08-20,13:20:38.000,233,10976455,13005,0,1724160037,13006.171233289999,96.24381576000451,53424.28588992 2024-08-20,13:20:39.000,233,10976431,12845,0,1724160038,13006.130815429999,96.19447185000172,53424.278902800004 2024-08-20,13:20:40.000,233,10976447,12685,0,1724160039,13006.157760669994,96.14512793999893,53424.299864160006 2024-08-20,13:20:41.000,233,10976447,12925,0,1724160040,13006.056716019993,96.15217706999829,53424.22300584001 2024-08-20,13:20:42.000,233,10976460,12965,0,1724160041,13006.049979709998,96.180373590003,53424.25794144 2024-08-20,13:20:43.000,233,10976442,12765,0,1724160042,13006.083661259989,96.27201228000195,53424.21601872 2024-08-20,13:20:44.000,233,10976474,13165,0,1724160043,13006.103870189989,96.30020879999938,53424.23698008 2024-08-20,13:20:45.000,233,10976504,12645,0,1724160044,13006.130815429999,96.32135619000474,53424.19505736 2024-08-20,13:20:46.000,233,10976436,12965,0,1724160045,13006.137551739994,96.38479835999897,53424.18807024 2024-08-20,13:20:47.000,233,10976473,12925,0,1724160046,13006.171233289999,96.4270931400024,53424.181083120005 2024-08-20,13:20:48.000,233,10976451,13005,0,1724160047,13006.151024359999,96.50463357000262,53424.160121760004 2024-08-20,13:20:49.000,233,10976456,12725,0,1724160048,13006.137551739994,96.54692834999878,53424.11819904 2024-08-20,13:20:50.000,233,10976452,13005,0,1724160049,13006.103870189989,96.59627226000157,53424.11819904 2024-08-20,13:20:51.000,233,10976448,12805,0,1724160050,13006.076924949994,96.64561617000436,53424.160121760004 2024-08-20,13:20:52.000,233,10976489,12885,0,1724160051,13006.043243399989,96.64561617000436,53424.160121760004 2024-08-20,13:20:53.000,233,10976401,12885,0,1724160052,13006.029770779998,96.69496007999987,53424.0692892 2024-08-20,13:20:54.000,233,10976429,12845,0,1724160053,13005.982616609988,96.70905833999859,53424.062302080005 2024-08-20,13:20:55.000,233,10976435,12805,0,1724160054,13005.996089229993,96.7725005100001,53424.1391604 2024-08-20,13:20:56.000,233,10976429,13045,0,1724160055,13005.969143989998,96.85709006999969,53424.09025056 2024-08-20,13:20:57.000,233,10976438,13045,0,1724160056,13005.935462439993,96.8711883299984,53424.0692892 2024-08-20,13:20:58.000,233,10976380,12845,0,1724160057,13005.868099339998,96.94167962999927,53424.11819904 2024-08-20,13:20:59.000,233,10976380,12965,0,1724160058,13005.820945170002,96.9839744100027,53423.992430880004 2024-08-20,13:21:00.000,233,10976407,12645,0,1724160059,13005.800736240002,97.02626918999886,53424.013392240005 2024-08-20,13:21:01.000,233,10976410,12925,0,1724160060,13005.773790999992,97.07561310000165,53423.97845664 2024-08-20,13:21:02.000,233,10976429,12805,0,1724160061,13005.854626719993,97.08971136000036,53424.00640512001 2024-08-20,13:21:03.000,233,10976420,12605,0,1724160062,13005.895044579993,97.16725179000059,53423.95749528001 2024-08-20,13:21:04.000,233,10976452,12805,0,1724160063,13005.861363030002,97.22364483000274,53424.04832784 2024-08-20,13:21:05.000,233,10976408,12605,0,1724160064,13005.854626719993,97.23774309000146,53423.93653392001 2024-08-20,13:21:06.000,233,10976444,12925,0,1724160065,13005.874835649993,97.25889047999954,53423.98544376001 2024-08-20,13:21:07.000,233,10976461,12885,0,1724160066,13005.847890409997,97.28708700000425,53424.03435360001 2024-08-20,13:21:08.000,233,10976426,12805,0,1724160067,13005.915253509993,97.28708700000425,53423.95050816 2024-08-20,13:21:09.000,233,10976430,12605,0,1724160068,13006.002825539988,97.29413613000361,53423.97146952 2024-08-20,13:21:10.000,233,10976384,13045,0,1724160069,13006.036507089993,97.30118526000297,53423.98544376001 2024-08-20,13:21:11.000,233,10976399,12925,0,1724160070,13006.049979709998,97.33643090999976,53424.02037936 2024-08-20,13:21:12.000,233,10976438,12845,0,1724160071,13006.036507089993,97.40692221000063,53423.97146952 2024-08-20,13:21:13.000,233,10976406,12645,0,1724160072,13006.009561849998,97.4421678600047,53424.02736648 2024-08-20,13:21:14.000,233,10976410,13045,0,1724160073,13005.948935059998,97.45626612000342,53423.992430880004 2024-08-20,13:21:15.000,233,10976366,12725,0,1724160074,13005.942198749988,97.46331525000278,53424.062302080005 2024-08-20,13:21:16.000,233,10976424,13045,0,1724160075,13005.888308269998,97.48446264000086,53424.00640512001 2024-08-20,13:21:17.000,233,10976429,12965,0,1724160076,13005.901780890003,97.50561002999893,53424.062302080005 2024-08-20,13:21:18.000,233,10976422,12725,0,1724160077,13005.861363030002,97.49151177000022,53424.08326344001 2024-08-20,13:21:19.000,233,10976439,12685,0,1724160078,13005.787263619997,97.540855680003,53424.04134072 2024-08-20,13:21:20.000,233,10976449,13005,0,1724160079,13005.773790999992,97.58315045999916,53424.08326344001 2024-08-20,13:21:21.000,233,10976419,12845,0,1724160080,13005.753582069992,97.64659263000067,53424.09025056 2024-08-20,13:21:22.000,233,10976435,12605,0,1724160081,13005.706427899997,97.6888874100041,53424.062302080005 2024-08-20,13:21:23.000,233,10976448,12805,0,1724160082,13005.672746349992,97.76642784000433,53424.04832784 2024-08-20,13:21:24.000,233,10976477,12645,0,1724160083,13005.713164209992,97.7875752300024,53424.062302080005 2024-08-20,13:21:25.000,233,10976485,12645,0,1724160084,13005.753582069992,97.82987000999856,53424.02736648 2024-08-20,13:21:26.000,233,10976437,13085,0,1724160085,13005.767054689997,97.87921392000135,53424.02037936 2024-08-20,13:21:27.000,233,10976447,12725,0,1724160086,13005.753582069992,97.86511566000263,53424.00640512001 2024-08-20,13:21:28.000,233,10976421,12805,0,1724160087,13005.820945170002,97.90036130999943,53424.09723768 2024-08-20,13:21:29.000,233,10976439,12925,0,1724160088,13005.841154100002,97.99904912999773,53424.04832784 2024-08-20,13:21:30.000,233,10976429,12805,0,1724160089,13005.861363030002,98.05544216999988,53424.10422480001 2024-08-20,13:21:31.000,233,10976423,12925,0,1724160090,13005.935462439993,98.09068782000395,53424.111211920004 2024-08-20,13:21:32.000,233,10976424,12805,0,1724160091,13005.975880299993,98.17527738000354,53424.12518616001 2024-08-20,13:21:33.000,233,10976460,13005,0,1724160092,13006.029770779998,98.19642477000161,53424.10422480001 2024-08-20,13:21:34.000,233,10976406,12845,0,1724160093,13006.097133879994,98.18937564000225,53424.132173280006 2024-08-20,13:21:35.000,233,10976417,12965,0,1724160094,13006.18470590999,98.16822825000418,53424.12518616001 2024-08-20,13:21:36.000,233,10976431,12965,0,1724160095,13006.26554162999,98.16117912000482,53424.132173280006 2024-08-20,13:21:37.000,233,10976422,12805,0,1724160096,13006.33290473,98.14708085999882,53424.14614752 2024-08-20,13:21:38.000,233,10976423,12965,0,1724160097,13006.420476759995,98.09773695000331,53424.16710888 2024-08-20,13:21:39.000,233,10976421,12965,0,1724160098,13006.460894619995,98.10478608000267,53424.2090316 2024-08-20,13:21:40.000,233,10976476,13205,0,1724160099,13006.541730339995,98.11888434000139,53424.23698008 2024-08-20,13:21:41.000,233,10976413,12525,0,1724160100,13006.541730339995,98.11888434000139,53424.22300584001 2024-08-20,13:21:42.000,233,10976432,12685,0,1724160101,13006.602357129996,98.08363869000459,53424.22300584001 2024-08-20,13:21:43.000,233,10976403,12725,0,1724160102,13006.60909343999,98.1329826000001,53424.21601872 2024-08-20,13:21:44.000,233,10976389,12845,0,1724160103,13006.61582975,98.11888434000139,53424.28588992 2024-08-20,13:21:45.000,233,10976423,12765,0,1724160104,13006.561939269995,98.12593347000075,53424.23698008 2024-08-20,13:21:46.000,233,10976442,12765,0,1724160105,13006.582148199996,98.18937564000225,53424.25095432001 2024-08-20,13:21:47.000,233,10976480,13005,0,1724160106,13006.541730339995,98.16117912000482,53424.27191568001 2024-08-20,13:21:48.000,233,10976461,12805,0,1724160107,13006.53499403,98.17527738000354,53424.299864160006 2024-08-20,13:21:49.000,233,10976407,12925,0,1724160108,13006.56867557999,98.19642477000161,53424.25794144 2024-08-20,13:21:50.000,233,10976400,12925,0,1724160109,13006.582148199996,98.16822825000418,53424.28588992 2024-08-20,13:21:51.000,233,10976426,13045,0,1724160110,13006.50804878999,98.17527738000354,53424.25095432001 2024-08-20,13:21:52.000,233,10976438,12885,0,1724160111,13006.481103549995,98.1823265100029,53424.29287704001 2024-08-20,13:21:53.000,233,10976418,12685,0,1724160112,13006.46763092999,98.18937564000225,53424.278902800004 2024-08-20,13:21:54.000,233,10976409,12725,0,1724160113,13006.420476759995,98.18937564000225,53424.27191568001 2024-08-20,13:21:55.000,233,10976426,12725,0,1724160114,13006.41374045,98.22462128999905,53424.27191568001 2024-08-20,13:21:56.000,233,10976431,12805,0,1724160115,13006.40700413999,98.23167041999841,53424.278902800004 2024-08-20,13:21:57.000,233,10976426,12685,0,1724160116,13006.39353152,98.29511258999992,53424.26492856 2024-08-20,13:21:58.000,233,10976406,12765,0,1724160117,13006.440685689995,98.33740737000335,53424.21601872 2024-08-20,13:21:59.000,233,10976440,13045,0,1724160118,13006.481103549995,98.29511258999992,53424.181083120005 2024-08-20,13:22:00.000,233,10976433,12845,0,1724160119,13006.54846664999,98.25986694000312,53424.21601872 2024-08-20,13:22:01.000,233,10976459,12805,0,1724160120,13006.642774989996,98.29511258999992,53424.25095432001 2024-08-20,13:22:02.000,233,10976372,12765,0,1724160121,13006.642774989996,98.33740737000335,53424.19505736 2024-08-20,13:22:03.000,233,10976436,12845,0,1724160122,13006.716874400001,98.3444565000027,53424.181083120005 2024-08-20,13:22:04.000,233,10976415,13005,0,1724160123,13006.764028569996,98.32330911000463,53424.22300584001 2024-08-20,13:22:05.000,233,10976432,12765,0,1724160124,13006.844864289997,98.316259979998,53424.19505736 2024-08-20,13:22:06.000,233,10976396,12885,0,1724160125,13006.912227389992,98.30921084999864,53424.22300584001 2024-08-20,13:22:07.000,233,10976438,12645,0,1724160126,13006.959381560002,98.316259979998,53424.20204448001 2024-08-20,13:22:08.000,233,10976418,12925,0,1724160127,13007.053689899993,98.2810143300012,53424.25095432001 2024-08-20,13:22:09.000,233,10976387,12965,0,1724160128,13007.127789309998,98.316259979998,53424.19505736 2024-08-20,13:22:10.000,233,10976382,12805,0,1724160129,13007.201888719988,98.30921084999864,53424.17409600001 2024-08-20,13:22:11.000,233,10976433,13005,0,1724160130,13007.249042889998,98.35150563000207,53424.22300584001 2024-08-20,13:22:12.000,233,10976449,12885,0,1724160131,13007.336614919994,98.3444565000027,53424.26492856 2024-08-20,13:22:13.000,233,10976460,12765,0,1724160132,13007.350087539999,98.35855476000143,53424.28588992 2024-08-20,13:22:14.000,233,10976424,13005,0,1724160133,13007.390505399999,98.35855476000143,53424.2439672 2024-08-20,13:22:15.000,233,10976420,12885,0,1724160134,13007.46460480999,98.36560389000078,53424.25794144 2024-08-20,13:22:16.000,233,10976474,12765,0,1724160135,13007.56564945999,98.36560389000078,53424.28588992 2024-08-20,13:22:17.000,233,10976436,12845,0,1724160136,13007.65322149,98.42904606000229,53424.28588992 2024-08-20,13:22:18.000,233,10976403,12845,0,1724160137,13007.73405721,98.50658649000252,53424.32082552001 2024-08-20,13:22:19.000,233,10976458,12805,0,1724160138,13007.77447507,98.57002866000403,53424.30685128 2024-08-20,13:22:20.000,233,10976486,12645,0,1724160139,13007.87551972,98.65461822000361,53424.34178688001 2024-08-20,13:22:21.000,233,10976435,12925,0,1724160140,13007.909201269991,98.78855168999871,53424.32082552001 2024-08-20,13:22:22.000,233,10976385,12925,0,1724160141,13007.91593758,98.8378956000015,53424.36973536001 2024-08-20,13:22:23.000,233,10976417,12805,0,1724160142,13007.902464959996,98.90838690000237,53424.37672248 2024-08-20,13:22:24.000,233,10976376,12885,0,1724160143,13007.91593758,98.94363254999917,53424.37672248 2024-08-20,13:22:25.000,233,10976405,12765,0,1724160144,13007.942882819996,98.99297646000196,53424.37672248 2024-08-20,13:22:26.000,233,10976409,13085,0,1724160145,13007.91593758,98.95068167999852,53424.43960656001 2024-08-20,13:22:27.000,233,10976420,12765,0,1724160146,13007.91593758,98.99297646000196,53424.46056792001 2024-08-20,13:22:28.000,233,10976405,12925,0,1724160147,13007.949619129991,99.05641863000346,53424.495503520004 2024-08-20,13:22:29.000,233,10976376,13045,0,1724160148,13007.976564370001,99.07051689000218,53424.50249064 2024-08-20,13:22:30.000,233,10976385,13165,0,1724160149,13007.990036989991,99.11281166999834,53424.516464880006 2024-08-20,13:22:31.000,233,10976420,12765,0,1724160150,13008.057400090001,99.16920471000049,53424.55140048 2024-08-20,13:22:32.000,233,10976433,12805,0,1724160151,13008.077609020002,99.12690993000433,53424.55140048 2024-08-20,13:22:33.000,233,10976413,12965,0,1724160152,13008.084345329997,99.16920471000049,53424.60031032 2024-08-20,13:22:34.000,233,10976407,12605,0,1724160153,13008.192126289992,99.14805732000241,53424.64922016 2024-08-20,13:22:35.000,233,10976423,12645,0,1724160154,13008.286434629998,99.0846151500009,53424.62127168 2024-08-20,13:22:36.000,233,10976457,13045,0,1724160155,13008.326852489998,99.10576253999898,53424.64922016 2024-08-20,13:22:37.000,233,10976427,12885,0,1724160156,13008.299907250002,99.17625383999984,53424.64223304 2024-08-20,13:22:38.000,233,10976469,12885,0,1724160157,13008.306643559998,99.19035209999856,53424.71909136 2024-08-20,13:22:39.000,233,10976463,12725,0,1724160158,13008.333588799993,99.22559775000263,53424.74703984 2024-08-20,13:22:40.000,233,10976421,13005,0,1724160159,13008.407688209998,99.19035209999856,53424.781975440004 2024-08-20,13:22:41.000,233,10976434,12845,0,1724160160,13008.528941789998,99.16920471000049,53424.82389816001 2024-08-20,13:22:42.000,233,10976498,12645,0,1724160161,13008.60304119999,99.13395906000369,53424.81691104 2024-08-20,13:22:43.000,233,10976419,12925,0,1724160162,13008.69061323,99.12690993000433,53424.87280800001 2024-08-20,13:22:44.000,233,10976420,12805,0,1724160163,13008.757976329995,99.16920471000049,53424.96364056001 2024-08-20,13:22:45.000,233,10976434,12965,0,1724160164,13008.84554835999,99.15510645000177,53424.98460192 2024-08-20,13:22:46.000,233,10976442,12805,0,1724160165,13008.838812049995,99.16920471000049,53424.95665344 2024-08-20,13:22:47.000,233,10976433,13005,0,1724160166,13008.838812049995,99.14100819000305,53425.047486 2024-08-20,13:22:48.000,233,10976437,12525,0,1724160167,13008.84554835999,99.09871340999962,53425.06146024001 2024-08-20,13:22:49.000,233,10976402,13045,0,1724160168,13008.81186681,99.09871340999962,53425.11037008001 2024-08-20,13:22:50.000,233,10976444,12965,0,1724160169,13008.859020979995,99.0846151500009,53425.15927992001 2024-08-20,13:22:51.000,233,10976438,12925,0,1724160170,13008.90617514999,99.07051689000218,53425.10338296 2024-08-20,13:22:52.000,233,10976440,13005,0,1724160171,13008.96680193999,99.07051689000218,53425.22915112001 2024-08-20,13:22:53.000,233,10976392,12725,0,1724160172,13008.95332932,99.07756602000154,53425.22915112001 2024-08-20,13:22:54.000,233,10976404,12645,0,1724160173,13008.96680193999,99.0493695000041,53425.285048080004 2024-08-20,13:22:55.000,233,10976415,12965,0,1724160174,13009.020692419996,99.00002559000131,53425.32697080001 2024-08-20,13:22:56.000,233,10976431,13085,0,1724160175,13009.081319209996,98.99297646000196,53425.42479048001 2024-08-20,13:22:57.000,233,10976414,12845,0,1724160176,13009.09479183,98.96477994000452,53425.44575184001 2024-08-20,13:22:58.000,233,10976422,12725,0,1724160177,13009.135209690001,98.96477994000452,53425.45972608 2024-08-20,13:22:59.000,233,10976457,12605,0,1724160178,13009.121737069996,98.94363254999917,53425.48068744 2024-08-20,13:23:00.000,233,10976402,12965,0,1724160179,13009.11500076,98.97182907000388,53425.5365844 2024-08-20,13:23:01.000,233,10976488,12605,0,1724160180,13009.05437397,98.97887820000324,53425.55055864 2024-08-20,13:23:02.000,233,10976409,12965,0,1724160181,13009.05437397,99.00707472000067,53425.55754576 2024-08-20,13:23:03.000,233,10976409,12725,0,1724160182,13009.02742872999,99.00002559000131,53425.59248136001 2024-08-20,13:23:04.000,233,10976425,12805,0,1724160183,13009.03416504,98.9859273300026,53425.641391200006 2024-08-20,13:23:05.000,233,10976418,13125,0,1724160184,13009.040901349996,98.90838690000237,53425.669339680004 2024-08-20,13:23:06.000,233,10976462,13045,0,1724160185,13008.98701086999,98.89428864000365,53425.68331392001 2024-08-20,13:23:07.000,233,10976473,12765,0,1724160186,13008.919647769995,98.86609211999894,53425.69728816 2024-08-20,13:23:08.000,233,10976477,13125,0,1724160187,13008.84554835999,98.8378956000015,53425.68331392001 2024-08-20,13:23:09.000,233,10976455,12965,0,1724160188,13008.737767399994,98.8731412499983,53425.72523664 2024-08-20,13:23:10.000,233,10976427,12765,0,1724160189,13008.596304889994,98.88019037999766,53425.70427528 2024-08-20,13:23:11.000,233,10976474,12725,0,1724160190,13008.535678099994,98.92953429000045,53425.746198 2024-08-20,13:23:12.000,233,10976437,12725,0,1724160191,13008.427897139998,98.94363254999917,53425.66235256001 2024-08-20,13:23:13.000,233,10976499,12845,0,1724160192,13008.374006659993,98.88019037999766,53425.68331392001 2024-08-20,13:23:14.000,233,10976447,12845,0,1724160193,13008.374006659993,98.82379734000278,53425.64837832 2024-08-20,13:23:15.000,233,10976462,12765,0,1724160194,13008.326852489998,98.78855168999871,53425.66235256001 2024-08-20,13:23:16.000,233,10976409,12845,0,1724160195,13008.333588799993,98.70396212999913,53425.69728816 2024-08-20,13:23:17.000,233,10976451,12725,0,1724160196,13008.293170939993,98.6264216999989,53425.669339680004 2024-08-20,13:23:18.000,233,10976478,12805,0,1724160197,13008.333588799993,98.57002866000403,53425.72523664 2024-08-20,13:23:19.000,233,10976407,12765,0,1724160198,13008.333588799993,98.48543910000444,53425.71824952 2024-08-20,13:23:20.000,233,10976441,12965,0,1724160199,13008.239280460002,98.46429170999909,53425.71824952 2024-08-20,13:23:21.000,233,10976455,12805,0,1724160200,13008.279698320002,98.38675127999886,53425.690301040006 2024-08-20,13:23:22.000,233,10976429,12685,0,1724160201,13008.272962009993,98.33740737000335,53425.68331392001 2024-08-20,13:23:23.000,233,10976444,12725,0,1724160202,13008.333588799993,98.33740737000335,53425.641391200006 2024-08-20,13:23:24.000,233,10976458,12805,0,1724160203,13008.394215589993,98.30216171999928,53425.69728816 2024-08-20,13:23:25.000,233,10976473,12645,0,1724160204,13008.461578689989,98.23871954999777,53425.71126240001 2024-08-20,13:23:26.000,233,10976412,12925,0,1724160205,13008.501996549989,98.23871954999777,53425.72523664 2024-08-20,13:23:27.000,233,10976483,12885,0,1724160206,13008.434633449993,98.21052303000033,53425.71824952 2024-08-20,13:23:28.000,233,10976444,12885,0,1724160207,13008.488523929998,98.17527738000354,53425.8160692 2024-08-20,13:23:29.000,233,10976424,12925,0,1724160208,13008.501996549989,98.17527738000354,53425.78113360001 2024-08-20,13:23:30.000,233,10976449,12925,0,1724160209,13008.495260239994,98.19642477000161,53425.79510784 2024-08-20,13:23:31.000,233,10976494,12885,0,1724160210,13008.522205479989,98.20347390000097,53425.788120720004 2024-08-20,13:23:32.000,233,10976442,12925,0,1724160211,13008.596304889994,98.14708085999882,53425.75318512 2024-08-20,13:23:33.000,233,10976488,13005,0,1724160212,13008.589568579999,98.15412998999818,53425.788120720004 2024-08-20,13:23:34.000,233,10976473,12685,0,1724160213,13008.582832269989,98.21052303000033,53425.84401768 2024-08-20,13:23:35.000,233,10976451,12685,0,1724160214,13008.522205479989,98.20347390000097,53425.87196616 2024-08-20,13:23:36.000,233,10976426,12765,0,1724160215,13008.501996549989,98.17527738000354,53425.92786312001 2024-08-20,13:23:37.000,233,10976411,12765,0,1724160216,13008.475051309993,98.14708085999882,53425.87895328001 2024-08-20,13:23:38.000,233,10976442,12925,0,1724160217,13008.461578689989,98.14003172999946,53425.96279872 2024-08-20,13:23:39.000,233,10976419,12805,0,1724160218,13008.380742969988,98.14003172999946,53425.96279872 2024-08-20,13:23:40.000,233,10976452,12605,0,1724160219,13008.347061419998,98.21757215999969,53425.96279872 2024-08-20,13:23:41.000,233,10976449,13005,0,1724160220,13008.259489390002,98.27396520000184,53425.94882448001 2024-08-20,13:23:42.000,233,10976428,13125,0,1724160221,13008.192126289992,98.30216171999928,53425.920876 2024-08-20,13:23:43.000,233,10976472,12685,0,1724160222,13008.178653670002,98.33740737000335,53425.94183736 2024-08-20,13:23:44.000,233,10976478,12725,0,1724160223,13008.171917359992,98.37265302000014,53425.920876 2024-08-20,13:23:45.000,233,10976423,12965,0,1724160224,13008.064136399997,98.42199693000293,53425.92786312001 2024-08-20,13:23:46.000,233,10976458,12965,0,1724160225,13007.996773300001,98.40789867000422,53425.94882448001 2024-08-20,13:23:47.000,233,10976448,12605,0,1724160226,13007.89572865,98.40789867000422,53425.87196616 2024-08-20,13:23:48.000,233,10976432,12845,0,1724160227,13007.882256029996,98.37265302000014,53425.92786312001 2024-08-20,13:23:49.000,233,10976453,12685,0,1724160228,13007.80815661999,98.36560389000078,53425.89292752 2024-08-20,13:23:50.000,233,10976468,12685,0,1724160229,13007.761002449995,98.37265302000014,53425.87196616 2024-08-20,13:23:51.000,233,10976432,12765,0,1724160230,13007.77447507,98.35855476000143,53425.93485024 2024-08-20,13:23:52.000,233,10976424,12685,0,1724160231,13007.70711196999,98.28806346000056,53425.87895328001 2024-08-20,13:23:53.000,233,10976417,12965,0,1724160232,13007.659957799995,98.23167041999841,53425.84401768 2024-08-20,13:23:54.000,233,10976477,12885,0,1724160233,13007.619539939995,98.16822825000418,53425.837030560004 2024-08-20,13:23:55.000,233,10976448,13005,0,1724160234,13007.558913149995,98.15412998999818,53425.837030560004 2024-08-20,13:23:56.000,233,10976478,12765,0,1724160235,13007.56564945999,98.10478608000267,53425.8859404 2024-08-20,13:23:57.000,233,10976416,12605,0,1724160236,13007.49155005,98.11183521000203,53425.809082080006 2024-08-20,13:23:58.000,233,10976442,12885,0,1724160237,13007.51175898,98.10478608000267,53425.87895328001 2024-08-20,13:23:59.000,233,10976456,13085,0,1724160238,13007.44439587999,98.12593347000075,53425.79510784 2024-08-20,13:24:00.000,233,10976451,12885,0,1724160239,13007.42418694999,98.11888434000139,53425.86497904 2024-08-20,13:24:01.000,233,10976460,12925,0,1724160240,13007.42418694999,98.12593347000075,53425.8160692 2024-08-20,13:24:02.000,233,10976500,12965,0,1724160241,13007.451132189999,98.16822825000418,53425.809082080006 2024-08-20,13:24:03.000,233,10976463,12765,0,1724160242,13007.370296469999,98.14003172999946,53425.76715936 2024-08-20,13:24:04.000,233,10976457,12925,0,1724160243,13007.437659569994,98.12593347000075,53425.78113360001 2024-08-20,13:24:05.000,233,10976453,13045,0,1724160244,13007.451132189999,98.08363869000459,53425.75318512 2024-08-20,13:24:06.000,233,10976396,12925,0,1724160245,13007.47134112,98.09773695000331,53425.71824952 2024-08-20,13:24:07.000,233,10976489,13165,0,1724160246,13007.50502266999,98.08363869000459,53425.70427528 2024-08-20,13:24:08.000,233,10976449,12765,0,1724160247,13007.518495289994,98.08363869000459,53425.690301040006 2024-08-20,13:24:09.000,233,10976437,12845,0,1724160248,13007.54544052999,98.10478608000267,53425.669339680004 2024-08-20,13:24:10.000,233,10976471,12685,0,1724160249,13007.58585838999,98.11183521000203,53425.61344272001 2024-08-20,13:24:11.000,233,10976438,13005,0,1724160250,13007.61280363,98.15412998999818,53425.690301040006 2024-08-20,13:24:12.000,233,10976456,12885,0,1724160251,13007.63301256,98.21052303000033,53425.620429840004 2024-08-20,13:24:13.000,233,10976459,12805,0,1724160252,13007.66669410999,98.21757215999969,53425.61344272001 2024-08-20,13:24:14.000,233,10976420,12965,0,1724160253,13007.700375659995,98.18937564000225,53425.571520000005 2024-08-20,13:24:15.000,233,10976445,12765,0,1724160254,13007.720584589995,98.19642477000161,53425.66235256001 2024-08-20,13:24:16.000,233,10976500,12965,0,1724160255,13007.794684,98.22462128999905,53425.6763268 2024-08-20,13:24:17.000,233,10976436,12685,0,1724160256,13007.80815661999,98.25281781000376,53425.68331392001 2024-08-20,13:24:18.000,233,10976425,12645,0,1724160257,13007.83510186,98.29511258999992,53425.690301040006 2024-08-20,13:24:19.000,233,10976465,12845,0,1724160258,13007.82836554999,98.30921084999864,53425.69728816 2024-08-20,13:24:20.000,233,10976464,12845,0,1724160259,13007.82836554999,98.316259979998,53425.6763268 2024-08-20,13:24:21.000,233,10976455,13125,0,1724160260,13007.841838169996,98.2810143300012,53425.71126240001 2024-08-20,13:24:22.000,233,10976472,13005,0,1724160261,13007.82836554999,98.30216171999928,53425.66235256001 2024-08-20,13:24:23.000,233,10976479,12845,0,1724160262,13007.77447507,98.30216171999928,53425.63440408001 2024-08-20,13:24:24.000,233,10976496,12965,0,1724160263,13007.794684,98.30921084999864,53425.669339680004 2024-08-20,13:24:25.000,233,10976466,12925,0,1724160264,13007.794684,98.29511258999992,53425.669339680004 2024-08-20,13:24:26.000,233,10976474,13205,0,1724160265,13007.740793519995,98.36560389000078,53425.669339680004 2024-08-20,13:24:27.000,233,10976474,12885,0,1724160266,13007.720584589995,98.40789867000422,53425.6064556 2024-08-20,13:24:28.000,233,10976463,12765,0,1724160267,13007.65322149,98.43609519000165,53425.669339680004 2024-08-20,13:24:29.000,233,10976487,12765,0,1724160268,13007.60606731999,98.45019345000037,53425.62741696 2024-08-20,13:24:30.000,233,10976479,12845,0,1724160269,13007.599331009995,98.45019345000037,53425.61344272001 2024-08-20,13:24:31.000,233,10976446,13005,0,1724160270,13007.54544052999,98.46429170999909,53425.59946848 2024-08-20,13:24:32.000,233,10976467,12965,0,1724160271,13007.56564945999,98.44314432000101,53425.62741696 2024-08-20,13:24:33.000,233,10976449,12765,0,1724160272,13007.558913149995,98.44314432000101,53425.522610160006 2024-08-20,13:24:34.000,233,10976430,12885,0,1724160273,13007.558913149995,98.42199693000293,53425.57850712 2024-08-20,13:24:35.000,233,10976463,12645,0,1724160274,13007.57238577,98.35855476000143,53425.56453288001 2024-08-20,13:24:36.000,233,10976497,13045,0,1724160275,13007.54544052999,98.3444565000027,53425.52959728 2024-08-20,13:24:37.000,233,10976463,12885,0,1724160276,13007.58585838999,98.316259979998,53425.50863592 2024-08-20,13:24:38.000,233,10976433,13125,0,1724160277,13007.54544052999,98.35855476000143,53425.56453288001 2024-08-20,13:24:39.000,233,10976470,12965,0,1724160278,13007.53196791,98.3444565000027,53425.57850712 2024-08-20,13:24:40.000,233,10976445,12845,0,1724160279,13007.57238577,98.30921084999864,53425.5365844 2024-08-20,13:24:41.000,233,10976490,12565,0,1724160280,13007.579122079995,98.29511258999992,53425.522610160006 2024-08-20,13:24:42.000,233,10976461,12605,0,1724160281,13007.58585838999,98.3444565000027,53425.522610160006 2024-08-20,13:24:43.000,233,10976451,12805,0,1724160282,13007.53196791,98.30216171999928,53425.48068744 2024-08-20,13:24:44.000,233,10976427,12845,0,1724160283,13007.57238577,98.2457686800044,53425.54357152001 2024-08-20,13:24:45.000,233,10976446,12965,0,1724160284,13007.599331009995,98.2810143300012,53425.49466168001 2024-08-20,13:24:46.000,233,10976433,12925,0,1724160285,13007.619539939995,98.29511258999992,53425.48767456 2024-08-20,13:24:47.000,233,10976473,13045,0,1724160286,13007.619539939995,98.2810143300012,53425.48767456 2024-08-20,13:24:48.000,233,10976494,12885,0,1724160287,13007.58585838999,98.29511258999992,53425.5365844 2024-08-20,13:24:49.000,233,10976519,12965,0,1724160288,13007.639748869995,98.2457686800044,53425.522610160006 2024-08-20,13:24:50.000,233,10976443,13005,0,1724160289,13007.65322149,98.21757215999969,53425.51562304001 2024-08-20,13:24:51.000,233,10976462,12765,0,1724160290,13007.71384828,98.20347390000097,53425.55754576 2024-08-20,13:24:52.000,233,10976491,12965,0,1724160291,13007.720584589995,98.19642477000161,53425.55055864 2024-08-20,13:24:53.000,233,10976418,12965,0,1724160292,13007.76773875999,98.14708085999882,53425.54357152001 2024-08-20,13:24:54.000,233,10976464,12885,0,1724160293,13007.761002449995,98.1823265100029,53425.55055864 2024-08-20,13:24:55.000,233,10976471,12685,0,1724160294,13007.78794768999,98.14708085999882,53425.57850712 2024-08-20,13:24:56.000,233,10976485,12845,0,1724160295,13007.83510186,98.20347390000097,53425.5365844 2024-08-20,13:24:57.000,233,10976432,12845,0,1724160296,13007.848574479991,98.22462128999905,53425.59946848 2024-08-20,13:24:58.000,233,10976518,13085,0,1724160297,13007.91593758,98.21757215999969,53425.571520000005 2024-08-20,13:24:59.000,233,10976449,12925,0,1724160298,13007.936146510001,98.15412998999818,53425.59946848 2024-08-20,13:25:00.000,233,10976497,12765,0,1724160299,13008.016982230001,98.09773695000331,53425.59946848 2024-08-20,13:25:01.000,233,10976486,12885,0,1724160300,13007.983300679996,98.08363869000459,53425.62741696 2024-08-20,13:25:02.000,233,10976456,13125,0,1724160301,13008.016982230001,98.08363869000459,53425.6064556 2024-08-20,13:25:03.000,233,10976466,12925,0,1724160302,13008.010245919992,98.0342947800018,53425.620429840004 2024-08-20,13:25:04.000,233,10976437,12805,0,1724160303,13007.983300679996,98.0695404299986,53425.55055864 2024-08-20,13:25:05.000,233,10976460,12605,0,1724160304,13008.016982230001,98.10478608000267,53425.59248136001 2024-08-20,13:25:06.000,233,10976437,12765,0,1724160305,13008.057400090001,98.08363869000459,53425.59248136001 2024-08-20,13:25:07.000,233,10976483,12885,0,1724160306,13008.077609020002,98.04134391000116,53425.59946848 2024-08-20,13:25:08.000,233,10976445,12845,0,1724160307,13008.064136399997,98.00609826000436,53425.61344272001 2024-08-20,13:25:09.000,233,10976471,12925,0,1724160308,13008.091081639992,98.0342947800018,53425.63440408001 2024-08-20,13:25:10.000,233,10976424,12965,0,1724160309,13008.057400090001,98.07658955999796,53425.64837832 2024-08-20,13:25:11.000,233,10976444,12925,0,1724160310,13008.037191160001,98.11183521000203,53425.58549424 2024-08-20,13:25:12.000,233,10976441,12965,0,1724160311,13008.091081639992,98.11888434000139,53425.641391200006 2024-08-20,13:25:13.000,233,10976391,12805,0,1724160312,13008.016982230001,98.15412998999818,53425.620429840004 2024-08-20,13:25:14.000,233,10976456,12645,0,1724160313,13008.043927469997,98.15412998999818,53425.64837832 2024-08-20,13:25:15.000,233,10976435,12885,0,1724160314,13008.050663779992,98.09068782000395,53425.641391200006 2024-08-20,13:25:16.000,233,10976418,12685,0,1724160315,13008.138235810002,98.07658955999796,53425.68331392001 2024-08-20,13:25:17.000,233,10976417,13285,0,1724160316,13008.111290569992,98.08363869000459,53425.66235256001 2024-08-20,13:25:18.000,233,10976402,12845,0,1724160317,13008.111290569992,98.04839304000052,53425.6763268 2024-08-20,13:25:19.000,233,10976462,12565,0,1724160318,13008.118026880002,98.04134391000116,53425.71126240001 2024-08-20,13:25:20.000,233,10976434,12925,0,1724160319,13008.118026880002,97.97085261000029,53425.68331392001 2024-08-20,13:25:21.000,233,10976415,12765,0,1724160320,13008.138235810002,97.97085261000029,53425.71126240001 2024-08-20,13:25:22.000,233,10976435,12925,0,1724160321,13008.131499499992,97.99199999999837,53425.669339680004 2024-08-20,13:25:23.000,233,10976437,13005,0,1724160322,13008.111290569992,97.94970522000222,53425.68331392001 2024-08-20,13:25:24.000,233,10976431,12525,0,1724160323,13008.144972119997,97.94265609000286,53425.690301040006 2024-08-20,13:25:25.000,233,10976453,12965,0,1724160324,13008.118026880002,97.94970522000222,53425.65536544 2024-08-20,13:25:26.000,233,10976435,13045,0,1724160325,13008.151708429992,97.98495086999901,53425.641391200006 2024-08-20,13:25:27.000,233,10976447,12605,0,1724160326,13008.084345329997,97.96380348000093,53425.63440408001 2024-08-20,13:25:28.000,233,10976426,12685,0,1724160327,13008.091081639992,97.94265609000286,53425.69728816 2024-08-20,13:25:29.000,233,10976436,12885,0,1724160328,13008.057400090001,97.95675435000157,53425.65536544 2024-08-20,13:25:30.000,233,10976428,12725,0,1724160329,13007.996773300001,97.94970522000222,53425.690301040006 2024-08-20,13:25:31.000,233,10976406,12685,0,1724160330,13007.963091749996,97.88626305000071,53425.65536544 2024-08-20,13:25:32.000,233,10976419,12885,0,1724160331,13008.010245919992,97.80872262000048,53425.69728816 2024-08-20,13:25:33.000,233,10976429,12605,0,1724160332,13008.010245919992,97.73118219000025,53425.62741696 2024-08-20,13:25:34.000,233,10976456,12765,0,1724160333,13007.976564370001,97.74528044999897,53425.620429840004 2024-08-20,13:25:35.000,233,10976400,12965,0,1724160334,13007.969828059991,97.81577174999984,53425.641391200006 2024-08-20,13:25:36.000,233,10976451,12725,0,1724160335,13007.976564370001,97.85101740000391,53425.63440408001 2024-08-20,13:25:37.000,233,10976398,12925,0,1724160336,13008.057400090001,97.78052610000304,53425.6064556 2024-08-20,13:25:38.000,233,10976416,12765,0,1724160337,13008.050663779992,97.76642784000433,53425.55754576 2024-08-20,13:25:39.000,233,10976410,12685,0,1724160338,13008.037191160001,97.79462436000176,53425.61344272001 2024-08-20,13:25:40.000,233,10976501,12725,0,1724160339,13008.023718539996,97.86511566000263,53425.61344272001 2024-08-20,13:25:41.000,233,10976443,12605,0,1724160340,13007.956355440001,97.90036130999943,53425.571520000005 2024-08-20,13:25:42.000,233,10976419,12725,0,1724160341,13007.949619129991,97.87216479000199,53425.55754576 2024-08-20,13:25:43.000,233,10976433,12765,0,1724160342,13007.942882819996,97.88626305000071,53425.58549424 2024-08-20,13:25:44.000,233,10976474,12845,0,1724160343,13007.963091749996,97.88626305000071,53425.61344272001 2024-08-20,13:25:45.000,233,10976425,12965,0,1724160344,13007.936146510001,97.8228208799992,53425.58549424 2024-08-20,13:25:46.000,233,10976432,12885,0,1724160345,13007.969828059991,97.83691913999792,53425.56453288001 2024-08-20,13:25:47.000,233,10976470,13045,0,1724160346,13007.963091749996,97.82987000999856,53425.522610160006 2024-08-20,13:25:48.000,233,10976404,12805,0,1724160347,13007.949619129991,97.91445956999814,53425.54357152001 2024-08-20,13:25:49.000,233,10976412,12605,0,1724160348,13007.868783409991,97.98495086999901,53425.50863592 2024-08-20,13:25:50.000,233,10976442,12885,0,1724160349,13007.85531079,97.96380348000093,53425.44575184001 2024-08-20,13:25:51.000,233,10976440,12645,0,1724160350,13007.862047099996,97.90741043999878,53425.46671320001 2024-08-20,13:25:52.000,233,10976408,12765,0,1724160351,13007.801420309996,97.92855783000414,53425.452738960004 2024-08-20,13:25:53.000,233,10976468,12765,0,1724160352,13007.72732089999,97.96380348000093,53425.452738960004 2024-08-20,13:25:54.000,233,10976458,12765,0,1724160353,13007.659957799995,97.99904912999773,53425.42479048001 2024-08-20,13:25:55.000,233,10976415,12685,0,1724160354,13007.68690303999,98.01314739000372,53425.4317776 2024-08-20,13:25:56.000,233,10976389,12845,0,1724160355,13007.60606731999,98.02019652000308,53425.37588064001 2024-08-20,13:25:57.000,233,10976439,12605,0,1724160356,13007.57238577,97.95675435000157,53425.38286776 2024-08-20,13:25:58.000,233,10976424,13125,0,1724160357,13007.579122079995,97.90036130999943,53425.38286776 2024-08-20,13:25:59.000,233,10976450,12845,0,1724160358,13007.62627624999,97.88626305000071,53425.34094504 2024-08-20,13:26:00.000,233,10976436,12765,0,1724160359,13007.65322149,97.88626305000071,53425.306009440006 2024-08-20,13:26:01.000,233,10976396,12845,0,1724160360,13007.639748869995,97.91445956999814,53425.25709960001 2024-08-20,13:26:02.000,233,10976402,12885,0,1724160361,13007.63301256,97.9356069600035,53425.27107384 2024-08-20,13:26:03.000,233,10976410,13205,0,1724160362,13007.599331009995,97.90741043999878,53425.20120264 2024-08-20,13:26:04.000,233,10976417,12645,0,1724160363,13007.62627624999,97.89331218000007,53425.22915112001 2024-08-20,13:26:05.000,233,10976414,12965,0,1724160364,13007.61280363,97.85806653000327,53425.22915112001 2024-08-20,13:26:06.000,233,10976419,13085,0,1724160365,13007.53196791,97.90036130999943,53425.187228400006 2024-08-20,13:26:07.000,233,10976432,12765,0,1724160366,13007.518495289994,97.91445956999814,53425.13133144001 2024-08-20,13:26:08.000,233,10976416,12765,0,1724160367,13007.55217684,97.90036130999943,53425.18024128001 2024-08-20,13:26:09.000,233,10976395,12605,0,1724160368,13007.58585838999,97.84396827000455,53425.17325416 2024-08-20,13:26:10.000,233,10976427,12845,0,1724160369,13007.55217684,97.82987000999856,53425.14530568 2024-08-20,13:26:11.000,233,10976429,12605,0,1724160370,13007.558913149995,97.79462436000176,53425.0824216 2024-08-20,13:26:12.000,233,10976377,13045,0,1724160371,13007.56564945999,97.80167349000112,53425.138318560006 2024-08-20,13:26:13.000,233,10976438,12725,0,1724160372,13007.54544052999,97.7875752300024,53425.068447360005 2024-08-20,13:26:14.000,233,10976425,12725,0,1724160373,13007.58585838999,97.71003480000218,53425.08940872001 2024-08-20,13:26:15.000,233,10976387,12965,0,1724160374,13007.63301256,97.71708393000154,53425.0824216 2024-08-20,13:26:16.000,233,10976373,12805,0,1724160375,13007.639748869995,97.75232957999833,53425.068447360005 2024-08-20,13:26:17.000,233,10976411,12645,0,1724160376,13007.62627624999,97.79462436000176,53425.0824216 2024-08-20,13:26:18.000,233,10976464,13005,0,1724160377,13007.61280363,97.85806653000327,53425.07543448 2024-08-20,13:26:19.000,233,10976431,13085,0,1724160378,13007.639748869995,97.9356069600035,53425.04049888001 2024-08-20,13:26:20.000,233,10976380,12765,0,1724160379,13007.56564945999,98.01314739000372,53425.01255040001 2024-08-20,13:26:21.000,233,10976472,12845,0,1724160380,13007.53196791,98.05544216999988,53424.9776148 2024-08-20,13:26:22.000,233,10976430,12805,0,1724160381,13007.599331009995,98.0695404299986,53425.07543448 2024-08-20,13:26:23.000,233,10976428,12965,0,1724160382,13007.62627624999,98.0695404299986,53424.998576160004 2024-08-20,13:26:24.000,233,10976429,13045,0,1724160383,13007.64648517999,98.09068782000395,53424.998576160004 2024-08-20,13:26:25.000,233,10976400,12805,0,1724160384,13007.65322149,98.09068782000395,53424.98460192 2024-08-20,13:26:26.000,233,10976398,12805,0,1724160385,13007.71384828,98.08363869000459,53424.94267920001 2024-08-20,13:26:27.000,233,10976422,12605,0,1724160386,13007.74752982999,98.07658955999796,53424.998576160004 2024-08-20,13:26:28.000,233,10976454,12965,0,1724160387,13007.73405721,98.08363869000459,53424.93569208 2024-08-20,13:26:29.000,233,10976471,12845,0,1724160388,13007.70711196999,98.10478608000267,53424.9776148 2024-08-20,13:26:30.000,233,10976461,12925,0,1724160389,13007.599331009995,98.19642477000161,53424.96364056001 2024-08-20,13:26:31.000,233,10976396,12925,0,1724160390,13007.60606731999,98.1823265100029,53424.98460192 2024-08-20,13:26:32.000,233,10976420,12805,0,1724160391,13007.62627624999,98.20347390000097,53424.99158904001 2024-08-20,13:26:33.000,233,10976439,12845,0,1724160392,13007.619539939995,98.23167041999841,53424.98460192 2024-08-20,13:26:34.000,233,10976424,12765,0,1724160393,13007.619539939995,98.2457686800044,53424.94267920001 2024-08-20,13:26:35.000,233,10976418,12885,0,1724160394,13007.5925947,98.38675127999886,53424.9776148 2024-08-20,13:26:36.000,233,10976420,12845,0,1724160395,13007.56564945999,98.46429170999909,53424.9776148 2024-08-20,13:26:37.000,233,10976421,12765,0,1724160396,13007.53196791,98.59822518000146,53424.87979512 2024-08-20,13:26:38.000,233,10976427,12885,0,1724160397,13007.46460480999,98.68281474000105,53424.89376936001 2024-08-20,13:26:39.000,233,10976429,12725,0,1724160398,13007.437659569994,98.75330604000192,53424.93569208 2024-08-20,13:26:40.000,233,10976385,12645,0,1724160399,13007.40397801999,98.76740430000063,53424.92870496 2024-08-20,13:26:41.000,233,10976441,12845,0,1724160400,13007.377032779994,98.81674821000342,53424.86582088 2024-08-20,13:26:42.000,233,10976445,12645,0,1724160401,13007.363560159989,98.85904298999958,53424.78896256 2024-08-20,13:26:43.000,233,10976389,12965,0,1724160402,13007.397241709994,98.86609211999894,53424.81691104 2024-08-20,13:26:44.000,233,10976405,13125,0,1724160403,13007.42418694999,98.86609211999894,53424.851846640006 2024-08-20,13:26:45.000,233,10976447,12765,0,1724160404,13007.430923259999,98.85199386000022,53424.830885280004 2024-08-20,13:26:46.000,233,10976467,12845,0,1724160405,13007.46460480999,98.80969908000407,53424.85883376 2024-08-20,13:26:47.000,233,10976402,12965,0,1724160406,13007.52523159999,98.84494473000086,53424.86582088 2024-08-20,13:26:48.000,233,10976480,12605,0,1724160407,13007.57238577,98.85199386000022,53424.900756480005 2024-08-20,13:26:49.000,233,10976451,13125,0,1724160408,13007.62627624999,98.91543603000173,53424.851846640006 2024-08-20,13:26:50.000,233,10976431,12645,0,1724160409,13007.63301256,99.02822210999875,53424.8378724 2024-08-20,13:26:51.000,233,10976423,12885,0,1724160410,13007.680166729995,99.03527123999811,53424.87979512 2024-08-20,13:26:52.000,233,10976451,12925,0,1724160411,13007.740793519995,99.13395906000369,53424.92870496 2024-08-20,13:26:53.000,233,10976409,12805,0,1724160412,13007.73405721,99.17625383999984,53424.91473072 2024-08-20,13:26:54.000,233,10976463,12845,0,1724160413,13007.740793519995,99.24674514000071,53424.78896256 2024-08-20,13:26:55.000,233,10976436,12925,0,1724160414,13007.74752982999,99.31723644000158,53424.87979512 2024-08-20,13:26:56.000,233,10976498,12845,0,1724160415,13007.74752982999,99.27494165999815,53424.91473072 2024-08-20,13:26:57.000,233,10976447,12885,0,1724160416,13007.740793519995,99.28903992000414,53424.87979512 2024-08-20,13:26:58.000,233,10976438,13085,0,1724160417,13007.73405721,99.28199079000478,53424.87979512 2024-08-20,13:26:59.000,233,10976448,12925,0,1724160418,13007.72732089999,99.3313347000003,53424.87280800001 2024-08-20,13:27:00.000,233,10976505,12765,0,1724160419,13007.72732089999,99.36658035000437,53424.86582088 2024-08-20,13:27:01.000,233,10976426,12685,0,1724160420,13007.74752982999,99.47936643000139,53424.89376936001 2024-08-20,13:27:02.000,233,10976472,12685,0,1724160421,13007.76773875999,99.4441207800046,53424.89376936001 2024-08-20,13:27:03.000,233,10976411,12765,0,1724160422,13007.801420309996,99.4300225199986,53424.92870496 2024-08-20,13:27:04.000,233,10976498,12885,0,1724160423,13007.85531079,99.40887513000052,53424.92870496 2024-08-20,13:27:05.000,233,10976457,13045,0,1724160424,13007.909201269991,99.38772774000245,53424.9776148 2024-08-20,13:27:06.000,233,10976433,12925,0,1724160425,13007.949619129991,99.33838382999966,53424.9077436 2024-08-20,13:27:07.000,233,10976419,12845,0,1724160426,13007.976564370001,99.35248208999838,53424.94267920001 2024-08-20,13:27:08.000,233,10976439,12765,0,1724160427,13008.003509609996,99.4441207800046,53424.99158904001 2024-08-20,13:27:09.000,233,10976406,12885,0,1724160428,13007.996773300001,99.51461207999819,53424.98460192 2024-08-20,13:27:10.000,233,10976388,12885,0,1724160429,13008.030454849992,99.55690686000162,53425.01255040001 2024-08-20,13:27:11.000,233,10976431,13125,0,1724160430,13008.064136399997,99.55690686000162,53425.00556328 2024-08-20,13:27:12.000,233,10976485,12885,0,1724160431,13008.124763189997,99.5780542499997,53425.06146024001 2024-08-20,13:27:13.000,233,10976454,12845,0,1724160432,13008.185389979997,99.62034903000313,53425.02652464 2024-08-20,13:27:14.000,233,10976420,12965,0,1724160433,13008.151708429992,99.6414964200012,53424.998576160004 2024-08-20,13:27:15.000,233,10976461,12645,0,1724160434,13008.192126289992,99.61329990000377,53425.068447360005 2024-08-20,13:27:16.000,233,10976443,12685,0,1724160435,13008.151708429992,99.6414964200012,53425.03351176 2024-08-20,13:27:17.000,233,10976444,12845,0,1724160436,13008.171917359992,99.59920163999777,53425.09639584 2024-08-20,13:27:18.000,233,10976458,12965,0,1724160437,13008.225807839997,99.53575947000354,53425.12434432 2024-08-20,13:27:19.000,233,10976442,12725,0,1724160438,13008.219071530002,99.46526817000267,53425.19421552 2024-08-20,13:27:20.000,233,10976425,12965,0,1724160439,13008.239280460002,99.43707164999796,53425.236138240005 2024-08-20,13:27:21.000,233,10976441,12765,0,1724160440,13008.266225699997,99.43707164999796,53425.21517688 2024-08-20,13:27:22.000,233,10976442,12645,0,1724160441,13008.333588799993,99.41592425999988,53425.21517688 2024-08-20,13:27:23.000,233,10976391,12645,0,1724160442,13008.360534039988,99.43707164999796,53425.27107384 2024-08-20,13:27:24.000,233,10976444,12845,0,1724160443,13008.387479279998,99.42297338999924,53425.333957920004 2024-08-20,13:27:25.000,233,10976457,13045,0,1724160444,13008.374006659993,99.46526817000267,53425.32697080001 2024-08-20,13:27:26.000,233,10976451,12885,0,1724160445,13008.414424519993,99.41592425999988,53425.36889352 2024-08-20,13:27:27.000,233,10976472,12845,0,1724160446,13008.508732859998,99.38772774000245,53425.34094504 2024-08-20,13:27:28.000,233,10976367,12725,0,1724160447,13008.60304119999,99.36658035000437,53425.41081624 2024-08-20,13:27:29.000,233,10976435,12685,0,1724160448,13008.677140609994,99.27494165999815,53425.403829120005 2024-08-20,13:27:30.000,233,10976424,12725,0,1724160449,13008.72429477999,99.23969601000135,53425.501648800004 2024-08-20,13:27:31.000,233,10976414,12765,0,1724160450,13008.75124002,99.21854862000328,53425.58549424 2024-08-20,13:27:32.000,233,10976455,12885,0,1724160451,13008.76471263999,99.19035209999856,53425.5365844 2024-08-20,13:27:33.000,233,10976435,12965,0,1724160452,13008.778185259995,99.09166428000026,53425.63440408001 2024-08-20,13:27:34.000,233,10976451,12925,0,1724160453,13008.778185259995,99.01412385000003,53425.669339680004 2024-08-20,13:27:35.000,233,10976479,12925,0,1724160454,13008.75124002,98.99297646000196,53425.65536544 2024-08-20,13:27:36.000,233,10976427,12925,0,1724160455,13008.77144895,98.9365834199998,53425.70427528 2024-08-20,13:27:37.000,233,10976433,12965,0,1724160456,13008.81186681,98.91543603000173,53425.68331392001 2024-08-20,13:27:38.000,233,10976448,12765,0,1724160457,13008.78492156999,98.94363254999917,53425.746198 2024-08-20,13:27:39.000,233,10976480,12765,0,1724160458,13008.84554835999,98.92953429000045,53425.79510784 2024-08-20,13:27:40.000,233,10976433,12965,0,1724160459,13008.89270253,98.88723951000429,53425.8160692 2024-08-20,13:27:41.000,233,10976448,12965,0,1724160460,13008.859020979995,98.83084647000214,53425.809082080006 2024-08-20,13:27:42.000,233,10976421,12725,0,1724160461,13008.86575728999,98.78150255999935,53425.86497904 2024-08-20,13:27:43.000,233,10976482,13165,0,1724160462,13008.89270253,98.70396212999913,53425.87196616 2024-08-20,13:27:44.000,233,10976467,12685,0,1724160463,13008.879229909995,98.64756909000425,53425.87196616 2024-08-20,13:27:45.000,233,10976470,12805,0,1724160464,13008.939856699995,98.57707779000339,53425.920876 2024-08-20,13:27:46.000,233,10976445,12965,0,1724160465,13008.92638407999,98.53478300999996,53425.96279872 2024-08-20,13:27:47.000,233,10976437,13005,0,1724160466,13008.90617514999,98.4924882300038,53425.96978584001 2024-08-20,13:27:48.000,233,10976461,13125,0,1724160467,13008.939856699995,98.45019345000037,53426.03965704 2024-08-20,13:27:49.000,233,10976450,12925,0,1724160468,13008.91291146,98.46429170999909,53426.03266992 2024-08-20,13:27:50.000,233,10976443,12965,0,1724160469,13008.919647769995,98.41494780000357,53426.01170856 2024-08-20,13:27:51.000,233,10976485,12885,0,1724160470,13008.980274559995,98.39380040999822,53426.04664416001 2024-08-20,13:27:52.000,233,10976422,12765,0,1724160471,13009.09479183,98.3444565000027,53426.0606184 2024-08-20,13:27:53.000,233,10976447,13045,0,1724160472,13009.081319209996,98.37265302000014,53426.0606184 2024-08-20,13:27:54.000,233,10976467,13005,0,1724160473,13009.0745829,98.33035824000399,53426.025682800006 2024-08-20,13:27:55.000,233,10976447,12885,0,1724160474,13009.061110279996,98.38675127999886,53426.06760552001 2024-08-20,13:27:56.000,233,10976423,12605,0,1724160475,13009.09479183,98.37265302000014,53426.11651536001 2024-08-20,13:27:57.000,233,10976399,12725,0,1724160476,13009.067846589991,98.39380040999822,53426.10952824 2024-08-20,13:27:58.000,233,10976438,12845,0,1724160477,13009.04763765999,98.47134083999845,53426.10952824 2024-08-20,13:27:59.000,233,10976430,12765,0,1724160478,13009.04763765999,98.54183213999931,53426.1304896 2024-08-20,13:28:00.000,233,10976453,13205,0,1724160479,13009.067846589991,98.5911760500021,53426.172412320004 2024-08-20,13:28:01.000,233,10976416,12845,0,1724160480,13009.067846589991,98.61937256999954,53426.15145096 2024-08-20,13:28:02.000,233,10976427,12685,0,1724160481,13009.040901349996,98.64756909000425,53426.17939944 2024-08-20,13:28:03.000,233,10976462,12925,0,1724160482,13009.020692419996,98.65461822000361,53426.18638656001 2024-08-20,13:28:04.000,233,10976449,12845,0,1724160483,13009.000483489996,98.71806038999785,53426.21433504001 2024-08-20,13:28:05.000,233,10976408,12685,0,1724160484,13009.000483489996,98.77445343,53426.17939944 2024-08-20,13:28:06.000,233,10976375,13005,0,1724160485,13009.01395611,98.8026499500047,53426.193373680006 2024-08-20,13:28:07.000,233,10976413,12765,0,1724160486,13009.03416504,98.8378956000015,53426.22132216 2024-08-20,13:28:08.000,233,10976468,12605,0,1724160487,13009.0745829,98.8378956000015,53426.26324488001 2024-08-20,13:28:09.000,233,10976482,12685,0,1724160488,13009.108264449991,98.88019037999766,53426.28420624001 2024-08-20,13:28:10.000,233,10976466,12805,0,1724160489,13009.108264449991,98.95068167999852,53426.29818048 2024-08-20,13:28:11.000,233,10976439,12885,0,1724160490,13009.121737069996,98.9859273300026,53426.25625776 2024-08-20,13:28:12.000,233,10976411,12725,0,1724160491,13009.155418620001,99.06346776000282,53426.242283520005 2024-08-20,13:28:13.000,233,10976464,12965,0,1724160492,13009.135209690001,99.14100819000305,53426.26324488001 2024-08-20,13:28:14.000,233,10976426,13005,0,1724160493,13009.128473379991,99.21149949000392,53426.312154720006 2024-08-20,13:28:15.000,233,10976442,12765,0,1724160494,13009.128473379991,99.17625383999984,53426.32612896 2024-08-20,13:28:16.000,233,10976454,12765,0,1724160495,13009.081319209996,99.16920471000049,53426.35407744001 2024-08-20,13:28:17.000,233,10976411,12605,0,1724160496,13009.081319209996,99.232646880002,53426.361064560006 2024-08-20,13:28:18.000,233,10976393,12525,0,1724160497,13009.128473379991,99.232646880002,53426.38202592001 2024-08-20,13:28:19.000,233,10976436,12685,0,1724160498,13009.121737069996,99.26789252999879,53426.38901304 2024-08-20,13:28:20.000,233,10976435,12845,0,1724160499,13009.175627550001,99.31723644000158,53426.39600016 2024-08-20,13:28:21.000,233,10976388,12725,0,1724160500,13009.182363859996,99.3313347000003,53426.39600016 2024-08-20,13:28:22.000,233,10976436,12725,0,1724160501,13009.175627550001,99.36658035000437,53426.409974400005 2024-08-20,13:28:23.000,233,10976439,13085,0,1724160502,13009.155418620001,99.4300225199986,53426.41696152 2024-08-20,13:28:24.000,233,10976408,13005,0,1724160503,13009.182363859996,99.47936643000139,53426.39600016 2024-08-20,13:28:25.000,233,10976434,12845,0,1724160504,13009.202572789996,99.52166121000482,53426.42394864 2024-08-20,13:28:26.000,233,10976449,12925,0,1724160505,13009.202572789996,99.54985773000226,53426.39600016 2024-08-20,13:28:27.000,233,10976438,12765,0,1724160506,13009.242990649996,99.55690686000162,53426.38901304 2024-08-20,13:28:28.000,233,10976370,12685,0,1724160507,13009.249726959992,99.59920163999777,53426.43093576001 2024-08-20,13:28:29.000,233,10976384,12845,0,1724160508,13009.229518029992,99.65559467999992,53426.41696152 2024-08-20,13:28:30.000,233,10976438,12765,0,1724160509,13009.202572789996,99.69788946000335,53426.38901304 2024-08-20,13:28:31.000,233,10976430,12765,0,1724160510,13009.195836480001,99.74723336999887,53426.38202592001 2024-08-20,13:28:32.000,233,10976482,12685,0,1724160511,13009.175627550001,99.7895281500023,53426.3750388 2024-08-20,13:28:33.000,233,10976465,12445,0,1724160512,13009.148682309991,99.86001945000316,53426.3750388 2024-08-20,13:28:34.000,233,10976394,12725,0,1724160513,13009.148682309991,99.8882159700006,53426.409974400005 2024-08-20,13:28:35.000,233,10976423,12885,0,1724160514,13009.128473379991,99.94460901000275,53426.41696152 2024-08-20,13:28:36.000,233,10976442,13125,0,1724160515,13009.061110279996,99.9869037899989,53426.39600016 2024-08-20,13:28:37.000,233,10976417,12645,0,1724160516,13009.04763765999,99.99395291999826,53426.409974400005 2024-08-20,13:28:38.000,233,10976424,12645,0,1724160517,13008.980274559995,99.9869037899989,53426.41696152 2024-08-20,13:28:39.000,233,10976450,12725,0,1724160518,13008.960065629995,100.02919857000234,53426.40298728001 2024-08-20,13:28:40.000,233,10976425,12685,0,1724160519,13008.879229909995,100.02214944000298,53426.42394864 2024-08-20,13:28:41.000,233,10976451,12805,0,1724160520,13008.80513049999,99.97280553000019,53426.43093576001 2024-08-20,13:28:42.000,233,10976459,13125,0,1724160521,13008.76471263999,99.97985465999955,53426.40298728001 2024-08-20,13:28:43.000,233,10976459,12885,0,1724160522,13008.737767399994,99.99395291999826,53426.44491 2024-08-20,13:28:44.000,233,10976406,12925,0,1724160523,13008.70408584999,100.04329683000105,53426.40298728001 2024-08-20,13:28:45.000,233,10976440,12965,0,1724160524,13008.656931679994,99.9869037899989,53426.33311608001 2024-08-20,13:28:46.000,233,10976414,12605,0,1724160525,13008.582832269989,100.02919857000234,53426.361064560006 2024-08-20,13:28:47.000,233,10976383,12925,0,1724160526,13008.562623339989,100.01510031000362,53426.35407744001 2024-08-20,13:28:48.000,233,10976443,12765,0,1724160527,13008.515469169994,100.04329683000105,53426.3750388 2024-08-20,13:28:49.000,233,10976437,12605,0,1724160528,13008.468314999998,100.0362477000017,53426.35407744001 2024-08-20,13:28:50.000,233,10976430,12885,0,1724160529,13008.475051309993,100.04329683000105,53426.34709032 2024-08-20,13:28:51.000,233,10976473,12925,0,1724160530,13008.501996549989,99.97280553000019,53426.312154720006 2024-08-20,13:28:52.000,233,10976433,12885,0,1724160531,13008.515469169994,99.96575640000083,53426.36805168 2024-08-20,13:28:53.000,233,10976441,12765,0,1724160532,13008.522205479989,99.92346162000467,53426.312154720006 2024-08-20,13:28:54.000,233,10976412,12685,0,1724160533,13008.609777509999,99.91641248999804,53426.26324488001 2024-08-20,13:28:55.000,233,10976431,12845,0,1724160534,13008.616513819994,99.84592119000445,53426.291193360004 2024-08-20,13:28:56.000,233,10976400,12805,0,1724160535,13008.66366798999,99.81067554000037,53426.32612896 2024-08-20,13:28:57.000,233,10976433,12805,0,1724160536,13008.757976329995,99.76838076000422,53426.32612896 2024-08-20,13:28:58.000,233,10976435,12765,0,1724160537,13008.717558469994,99.74723336999887,53426.34709032 2024-08-20,13:28:59.000,233,10976438,12805,0,1724160538,13008.71082216,99.69788946000335,53426.38202592001 2024-08-20,13:29:00.000,233,10976430,12605,0,1724160539,13008.69061323,99.71198772000207,53426.40298728001 2024-08-20,13:29:01.000,233,10976445,12885,0,1724160540,13008.670404299999,99.76838076000422,53426.34709032 2024-08-20,13:29:02.000,233,10976409,12605,0,1724160541,13008.636722749994,99.75428249999823,53426.36805168 2024-08-20,13:29:03.000,233,10976444,12765,0,1724160542,13008.596304889994,99.76838076000422,53426.32612896 2024-08-20,13:29:04.000,233,10976440,12605,0,1724160543,13008.64345905999,99.78247902000294,53426.34709032 2024-08-20,13:29:05.000,233,10976464,12605,0,1724160544,13008.629986439999,99.73313511000015,53426.361064560006 2024-08-20,13:29:06.000,233,10976453,12965,0,1724160545,13008.650195369999,99.71198772000207,53426.32612896 2024-08-20,13:29:07.000,233,10976425,12925,0,1724160546,13008.636722749994,99.68379120000463,53426.361064560006 2024-08-20,13:29:08.000,233,10976502,13005,0,1724160547,13008.629986439999,99.6414964200012,53426.312154720006 2024-08-20,13:29:09.000,233,10976466,12805,0,1724160548,13008.629986439999,99.6414964200012,53426.38901304 2024-08-20,13:29:10.000,233,10976452,12885,0,1724160549,13008.596304889994,99.60625077000441,53426.340103200004 2024-08-20,13:29:11.000,233,10976434,12805,0,1724160550,13008.555887029994,99.59215250999841,53426.34709032 2024-08-20,13:29:12.000,233,10976465,12805,0,1724160551,13008.495260239994,99.63444729000184,53426.35407744001 2024-08-20,13:29:13.000,233,10976384,12885,0,1724160552,13008.515469169994,99.63444729000184,53426.32612896 2024-08-20,13:29:14.000,233,10976461,12765,0,1724160553,13008.495260239994,99.59920163999777,53426.30516760001 2024-08-20,13:29:15.000,233,10976444,12885,0,1724160554,13008.421160829988,99.59215250999841,53426.270232 2024-08-20,13:29:16.000,233,10976414,12965,0,1724160555,13008.434633449993,99.59215250999841,53426.312154720006 2024-08-20,13:29:17.000,233,10976461,12885,0,1724160556,13008.400951899988,99.50051381999947,53426.26324488001 2024-08-20,13:29:18.000,233,10976482,12925,0,1724160557,13008.414424519993,99.42297338999924,53426.22830928 2024-08-20,13:29:19.000,233,10976436,12765,0,1724160558,13008.400951899988,99.38772774000245,53426.24927064 2024-08-20,13:29:20.000,233,10976456,13045,0,1724160559,13008.434633449993,99.37362948000373,53426.22132216 2024-08-20,13:29:21.000,233,10976475,12885,0,1724160560,13008.468314999998,99.35248208999838,53426.24927064 2024-08-20,13:29:22.000,233,10976473,12685,0,1724160561,13008.501996549989,99.35248208999838,53426.22830928 2024-08-20,13:29:23.000,233,10976435,12725,0,1724160562,13008.522205479989,99.34543295999902,53426.23529640001 2024-08-20,13:29:24.000,233,10976470,12885,0,1724160563,13008.596304889994,99.3313347000003,53426.270232 2024-08-20,13:29:25.000,233,10976441,12965,0,1724160564,13008.697349539994,99.30313818000286,53426.291193360004 2024-08-20,13:29:26.000,233,10976419,12605,0,1724160565,13008.76471263999,99.26789252999879,53426.30516760001 2024-08-20,13:29:27.000,233,10976405,12965,0,1724160566,13008.85228467,99.26789252999879,53426.32612896 2024-08-20,13:29:28.000,233,10976483,12605,0,1724160567,13008.919647769995,99.22559775000263,53426.33311608001 2024-08-20,13:29:29.000,233,10976456,12965,0,1724160568,13008.919647769995,99.25379427000007,53426.36805168 2024-08-20,13:29:30.000,233,10976425,12765,0,1724160569,13008.980274559995,99.22559775000263,53426.39600016 2024-08-20,13:29:31.000,233,10976480,12965,0,1724160570,13009.04763765999,99.16920471000049,53426.41696152 2024-08-20,13:29:32.000,233,10976455,12805,0,1724160571,13009.088055519991,99.17625383999984,53426.43093576001 2024-08-20,13:29:33.000,233,10976471,12525,0,1724160572,13009.162154929996,99.14805732000241,53426.45189712001 2024-08-20,13:29:34.000,233,10976480,12965,0,1724160573,13009.168891239991,99.15510645000177,53426.45189712001 2024-08-20,13:29:35.000,233,10976409,12525,0,1724160574,13009.121737069996,99.14100819000305,53426.49381984 2024-08-20,13:29:36.000,233,10976448,12885,0,1724160575,13009.121737069996,99.1198607999977,53426.52176832001 2024-08-20,13:29:37.000,233,10976455,12925,0,1724160576,13009.081319209996,99.06346776000282,53426.54272968 2024-08-20,13:29:38.000,233,10976457,12685,0,1724160577,13009.09479183,99.09166428000026,53426.59862664001 2024-08-20,13:29:39.000,233,10976466,12765,0,1724160578,13009.11500076,99.02117297999939,53426.61958800001 2024-08-20,13:29:40.000,233,10976459,12725,0,1724160579,13009.108264449991,98.97887820000324,53426.63356224 2024-08-20,13:29:41.000,233,10976408,13085,0,1724160580,13009.081319209996,99.00002559000131,53426.6545236 2024-08-20,13:29:42.000,233,10976457,12805,0,1724160581,13008.97353825,99.02822210999875,53426.6545236 2024-08-20,13:29:43.000,233,10976413,12765,0,1724160582,13008.960065629995,99.0493695000041,53426.745356160005 2024-08-20,13:29:44.000,233,10976465,12725,0,1724160583,13008.93312039,99.05641863000346,53426.7593304 2024-08-20,13:29:45.000,233,10976449,12365,0,1724160584,13008.899438839995,99.07051689000218,53426.794266000004 2024-08-20,13:29:46.000,233,10976464,12925,0,1724160585,13008.88596621999,99.11281166999834,53426.76631752001 2024-08-20,13:29:47.000,233,10976472,12925,0,1724160586,13008.818603119995,99.12690993000433,53426.76631752001 2024-08-20,13:29:48.000,233,10976401,12965,0,1724160587,13008.838812049995,99.14805732000241,53426.78727888001 2024-08-20,13:29:49.000,233,10976483,12685,0,1724160588,13008.798394189995,99.19740122999792,53426.82221448 2024-08-20,13:29:50.000,233,10976435,12605,0,1724160589,13008.70408584999,99.25379427000007,53426.8990728 2024-08-20,13:29:51.000,233,10976436,12765,0,1724160590,13008.677140609994,99.30313818000286,53426.87811144 2024-08-20,13:29:52.000,233,10976446,12605,0,1724160591,13008.677140609994,99.34543295999902,53426.89208568 2024-08-20,13:29:53.000,233,10976489,12965,0,1724160592,13008.69061323,99.36658035000437,53426.88509856001 2024-08-20,13:29:54.000,233,10976425,13085,0,1724160593,13008.66366798999,99.37362948000373,53426.913047040005 2024-08-20,13:29:55.000,233,10976386,12765,0,1724160594,13008.650195369999,99.46526817000267,53426.92003416 2024-08-20,13:29:56.000,233,10976415,12765,0,1724160595,13008.609777509999,99.47231730000203,53426.94099552 2024-08-20,13:29:57.000,233,10976457,13125,0,1724160596,13008.495260239994,99.49346469000011,53426.87811144 2024-08-20,13:29:58.000,233,10976412,12645,0,1724160597,13008.394215589993,99.54985773000226,53426.90605992001 2024-08-20,13:29:59.000,233,10976450,12765,0,1724160598,13008.360534039988,99.53575947000354,53426.92003416 2024-08-20,13:30:00.000,233,10976465,12965,0,1724160599,13008.394215589993,99.45116991000396,53426.968944 2024-08-20,13:30:01.000,233,10976447,12725,0,1724160600,13008.400951899988,99.48641556000075,53426.92702128 2024-08-20,13:30:02.000,233,10976425,12885,0,1724160601,13008.427897139998,99.51461207999819,53426.94798264 2024-08-20,13:30:03.000,233,10976472,12965,0,1724160602,13008.434633449993,99.51461207999819,53426.94099552 2024-08-20,13:30:04.000,233,10976409,12805,0,1724160603,13008.394215589993,99.57100512000034,53427.07375080001 2024-08-20,13:30:05.000,233,10976429,12845,0,1724160604,13008.353797729993,99.57100512000034,53427.02484096001 2024-08-20,13:30:06.000,233,10976533,13085,0,1724160605,13008.259489390002,99.56395599000098,53427.010866720004 2024-08-20,13:30:07.000,233,10976480,12765,0,1724160606,13008.158444740002,99.61329990000377,53427.02484096001 2024-08-20,13:30:08.000,233,10976451,13245,0,1724160607,13008.097817950002,99.68379120000463,53427.08772504 2024-08-20,13:30:09.000,233,10976484,13005,0,1724160608,13008.010245919992,99.71198772000207,53427.01785384 2024-08-20,13:30:10.000,233,10976494,12685,0,1724160609,13007.89572865,99.83887205999781,53427.0388152 2024-08-20,13:30:11.000,233,10976428,12965,0,1724160610,13007.740793519995,99.88116684000124,53427.00387960001 2024-08-20,13:30:12.000,233,10976486,12965,0,1724160611,13007.70711196999,99.95165814000211,53427.010866720004 2024-08-20,13:30:13.000,233,10976442,12445,0,1724160612,13007.5925947,100.0010020500049,53427.02484096001 2024-08-20,13:30:14.000,233,10976470,12925,0,1724160613,13007.498286359994,100.02214944000298,53427.0388152 2024-08-20,13:30:15.000,233,10976408,12805,0,1724160614,13007.46460480999,100.06444421999913,53426.982918240006 2024-08-20,13:30:16.000,233,10976432,12765,0,1724160615,13007.437659569994,100.01510031000362,53427.00387960001 2024-08-20,13:30:17.000,233,10976512,12605,0,1724160616,13007.42418694999,99.93755988000339,53426.982918240006 2024-08-20,13:30:18.000,233,10976406,12965,0,1724160617,13007.417450639994,99.93051075000403,53427.01785384 2024-08-20,13:30:19.000,233,10976448,13245,0,1724160618,13007.383769089989,99.96575640000083,53426.98990536 2024-08-20,13:30:20.000,233,10976463,12685,0,1724160619,13007.377032779994,99.93051075000403,53427.05278944001 2024-08-20,13:30:21.000,233,10976442,12925,0,1724160620,13007.336614919994,99.9869037899989,53427.04580232 2024-08-20,13:30:22.000,233,10976434,12805,0,1724160621,13007.350087539999,99.9869037899989,53427.031828080006 2024-08-20,13:30:23.000,233,10976451,12605,0,1724160622,13007.363560159989,99.97280553000019,53427.06676368 2024-08-20,13:30:24.000,233,10976425,13005,0,1724160623,13007.518495289994,99.93755988000339,53427.04580232 2024-08-20,13:30:25.000,233,10976425,13005,0,1724160624,13007.518495289994,99.94460901000275,53427.07375080001 2024-08-20,13:30:26.000,233,10976470,12725,0,1724160625,13007.57238577,99.96575640000083,53427.08772504 2024-08-20,13:30:27.000,233,10976430,12885,0,1724160626,13007.62627624999,99.91641248999804,53427.13663488 2024-08-20,13:30:28.000,233,10976445,12685,0,1724160627,13007.66669410999,99.95165814000211,53427.16458336 2024-08-20,13:30:29.000,233,10976475,12685,0,1724160628,13007.69363935,99.94460901000275,53427.178557600004 2024-08-20,13:30:30.000,233,10976448,12805,0,1724160629,13007.64648517999,99.95870727000147,53427.23445456 2024-08-20,13:30:31.000,233,10976461,12725,0,1724160630,13007.65322149,99.94460901000275,53427.20650608 2024-08-20,13:30:32.000,233,10976483,12685,0,1724160631,13007.680166729995,99.93051075000403,53427.25541592 2024-08-20,13:30:33.000,233,10976433,12925,0,1724160632,13007.71384828,99.86706858000252,53427.26939016001 2024-08-20,13:30:34.000,233,10976441,12765,0,1724160633,13007.781211379996,99.86001945000316,53427.318300000006 2024-08-20,13:30:35.000,233,10976458,12725,0,1724160634,13007.78794768999,99.89526509999996,53427.31131288001 2024-08-20,13:30:36.000,233,10976462,12925,0,1724160635,13007.794684,99.86706858000252,53427.2833644 2024-08-20,13:30:37.000,233,10976455,12645,0,1724160636,13007.821629239996,99.8529703200038,53427.32528712 2024-08-20,13:30:38.000,233,10976469,13005,0,1724160637,13007.841838169996,99.90231422999932,53427.36022272001 2024-08-20,13:30:39.000,233,10976456,12565,0,1724160638,13007.862047099996,99.93051075000403,53427.27637728 2024-08-20,13:30:40.000,233,10976454,12645,0,1724160639,13007.909201269991,99.90936335999868,53427.38118408 2024-08-20,13:30:41.000,233,10976396,12805,0,1724160640,13007.89572865,99.94460901000275,53427.38118408 2024-08-20,13:30:42.000,233,10976447,12965,0,1724160641,13007.942882819996,99.9869037899989,53427.38817120001 2024-08-20,13:30:43.000,233,10976461,12925,0,1724160642,13008.050663779992,100.05739508999977,53427.45105528 2024-08-20,13:30:44.000,233,10976438,12725,0,1724160643,13008.091081639992,100.0996898700032,53427.465029520004 2024-08-20,13:30:45.000,233,10976420,12605,0,1724160644,13008.111290569992,100.17018117000407,53427.485990880006 2024-08-20,13:30:46.000,233,10976420,12605,0,1724160645,13008.158444740002,100.27591812000173,53427.52092648 2024-08-20,13:30:47.000,233,10976436,12725,0,1724160646,13008.171917359992,100.30411463999917,53427.54188784 2024-08-20,13:30:48.000,233,10976461,13005,0,1724160647,13008.239280460002,100.32526203000452,53427.52791360001 2024-08-20,13:30:49.000,233,10976418,12605,0,1724160648,13008.246016769997,100.40280246000475,53427.56983632 2024-08-20,13:30:50.000,233,10976459,12965,0,1724160649,13008.259489390002,100.43099898000219,53427.61874616 2024-08-20,13:30:51.000,233,10976467,12885,0,1724160650,13008.266225699997,100.46624462999898,53427.61874616 2024-08-20,13:30:52.000,233,10976495,12805,0,1724160651,13008.353797729993,100.46624462999898,53427.68861736 2024-08-20,13:30:53.000,233,10976440,13045,0,1724160652,13008.374006659993,100.4944411500037,53427.73054008 2024-08-20,13:30:54.000,233,10976468,12605,0,1724160653,13008.414424519993,100.48739202000434,53427.71656584 2024-08-20,13:30:55.000,233,10976441,12605,0,1724160654,13008.454842379993,100.48739202000434,53427.681630240004 2024-08-20,13:30:56.000,233,10976471,12685,0,1724160655,13008.461578689989,100.46624462999898,53427.70957872 2024-08-20,13:30:57.000,233,10976510,13165,0,1724160656,13008.468314999998,100.4944411500037,53427.77944992 2024-08-20,13:30:58.000,233,10976446,12525,0,1724160657,13008.434633449993,100.50149028000305,53427.73054008 2024-08-20,13:30:59.000,233,10976489,12925,0,1724160658,13008.414424519993,100.52968680000049,53427.79342416001 2024-08-20,13:31:00.000,233,10976475,12765,0,1724160659,13008.454842379993,100.54378505999921,53427.79342416001 2024-08-20,13:31:01.000,233,10976464,12885,0,1724160660,13008.495260239994,100.55083418999857,53427.77246280001 2024-08-20,13:31:02.000,233,10976467,12925,0,1724160661,13008.454842379993,100.60722723000072,53427.78643704 2024-08-20,13:31:03.000,233,10976443,12605,0,1724160662,13008.400951899988,100.67066940000223,53427.79342416001 2024-08-20,13:31:04.000,233,10976460,12885,0,1724160663,13008.427897139998,100.67771853000158,53427.83534688 2024-08-20,13:31:05.000,233,10976491,12925,0,1724160664,13008.407688209998,100.66362027000287,53427.83534688 2024-08-20,13:31:06.000,233,10976477,12725,0,1724160665,13008.326852489998,100.64952201000415,53427.821372640006 2024-08-20,13:31:07.000,233,10976489,12645,0,1724160666,13008.326852489998,100.6565711400035,53427.82835976 2024-08-20,13:31:08.000,233,10976452,13245,0,1724160667,13008.299907250002,100.64247288000479,53427.849321120004 2024-08-20,13:31:09.000,233,10976460,12605,0,1724160668,13008.239280460002,100.64247288000479,53427.821372640006 2024-08-20,13:31:10.000,233,10976440,12565,0,1724160669,13008.124763189997,100.6283746199988,53427.77246280001 2024-08-20,13:31:11.000,233,10976461,12685,0,1724160670,13008.138235810002,100.56493245000456,53427.83534688 2024-08-20,13:31:12.000,233,10976464,12645,0,1724160671,13008.165181049997,100.55788331999793,53427.821372640006 2024-08-20,13:31:13.000,233,10976481,12725,0,1724160672,13008.118026880002,100.52968680000049,53427.82835976 2024-08-20,13:31:14.000,233,10976442,12725,0,1724160673,13008.084345329997,100.55788331999793,53427.74451432001 2024-08-20,13:31:15.000,233,10976479,12925,0,1724160674,13007.990036989991,100.57198158000392,53427.73054008 2024-08-20,13:31:16.000,233,10976473,12925,0,1724160675,13007.922673889996,100.57903071000328,53427.800411280004 2024-08-20,13:31:17.000,233,10976442,12845,0,1724160676,13007.841838169996,100.57198158000392,53427.79342416001 2024-08-20,13:31:18.000,233,10976430,13165,0,1724160677,13007.794684,100.56493245000456,53427.75848856 2024-08-20,13:31:19.000,233,10976441,13125,0,1724160678,13007.77447507,100.50149028000305,53427.800411280004 2024-08-20,13:31:20.000,233,10976454,13125,0,1724160679,13007.761002449995,100.50149028000305,53427.78643704 2024-08-20,13:31:21.000,233,10976473,12965,0,1724160680,13007.72732089999,100.45919549999962,53427.77944992 2024-08-20,13:31:22.000,233,10976461,12605,0,1724160681,13007.70711196999,100.45214637000026,53427.751501440005 2024-08-20,13:31:23.000,233,10976470,12725,0,1724160682,13007.69363935,100.41690072000347,53427.75848856 2024-08-20,13:31:24.000,233,10976424,12885,0,1724160683,13007.70711196999,100.45214637000026,53427.75848856 2024-08-20,13:31:25.000,233,10976434,12925,0,1724160684,13007.70711196999,100.3816550699994,53427.73054008 2024-08-20,13:31:26.000,233,10976453,13045,0,1724160685,13007.67343042,100.31821289999789,53427.75848856 2024-08-20,13:31:27.000,233,10976404,13005,0,1724160686,13007.62627624999,100.31116376999853,53427.7375272 2024-08-20,13:31:28.000,233,10976492,12965,0,1724160687,13007.5925947,100.29001638000045,53427.72355296001 2024-08-20,13:31:29.000,233,10976433,12925,0,1724160688,13007.60606731999,100.27591812000173,53427.667656 2024-08-20,13:31:30.000,233,10976453,12765,0,1724160689,13007.58585838999,100.26886899000237,53427.681630240004 2024-08-20,13:31:31.000,233,10976457,12645,0,1724160690,13007.58585838999,100.25477073000366,53427.62573328001 2024-08-20,13:31:32.000,233,10976444,12845,0,1724160691,13007.599331009995,100.27591812000173,53427.63970752 2024-08-20,13:31:33.000,233,10976471,12725,0,1724160692,13007.639748869995,100.2336233399983,53427.59079768 2024-08-20,13:31:34.000,233,10976449,12805,0,1724160693,13007.58585838999,100.21952507999958,53427.583810560005 2024-08-20,13:31:35.000,233,10976447,12845,0,1724160694,13007.60606731999,100.19837769000151,53427.56983632 2024-08-20,13:31:36.000,233,10976469,12605,0,1724160695,13007.65322149,100.15608290999808,53427.55586208001 2024-08-20,13:31:37.000,233,10976457,12645,0,1724160696,13007.66669410999,100.15608290999808,53427.5628492 2024-08-20,13:31:38.000,233,10976422,12965,0,1724160697,13007.71384828,100.17723030000343,53427.485990880006 2024-08-20,13:31:39.000,233,10976392,12765,0,1724160698,13007.794684,100.15608290999808,53427.47201664 2024-08-20,13:31:40.000,233,10976434,13005,0,1724160699,13007.82836554999,100.12788639000064,53427.52791360001 2024-08-20,13:31:41.000,233,10976465,12765,0,1724160700,13007.80815661999,100.17723030000343,53427.54188784 2024-08-20,13:31:42.000,233,10976424,12805,0,1724160701,13007.80815661999,100.17723030000343,53427.485990880006 2024-08-20,13:31:43.000,233,10976409,12725,0,1724160702,13007.78794768999,100.16313204000471,53427.47900376001 2024-08-20,13:31:44.000,233,10976439,12925,0,1724160703,13007.761002449995,100.21247595000023,53427.465029520004 2024-08-20,13:31:45.000,233,10976429,13005,0,1724160704,13007.76773875999,100.21247595000023,53427.44406816 2024-08-20,13:31:46.000,233,10976464,12645,0,1724160705,13007.82836554999,100.2336233399983,53427.40214544 2024-08-20,13:31:47.000,233,10976438,12805,0,1724160706,13007.80815661999,100.27591812000173,53427.43009392 2024-08-20,13:31:48.000,233,10976406,12845,0,1724160707,13007.85531079,100.32526203000452,53427.416119680005 2024-08-20,13:31:49.000,233,10976471,13125,0,1724160708,13007.841838169996,100.33231116000388,53427.416119680005 2024-08-20,13:31:50.000,233,10976421,12925,0,1724160709,13007.781211379996,100.36050768000132,53427.39515832 2024-08-20,13:31:51.000,233,10976435,12605,0,1724160710,13007.740793519995,100.43804811000155,53427.43009392 2024-08-20,13:31:52.000,233,10976458,12765,0,1724160711,13007.720584589995,100.43099898000219,53427.40913256001 2024-08-20,13:31:53.000,233,10976408,12765,0,1724160712,13007.700375659995,100.4803428899977,53427.416119680005 2024-08-20,13:31:54.000,233,10976461,12725,0,1724160713,13007.659957799995,100.43099898000219,53427.39515832 2024-08-20,13:31:55.000,233,10976491,13005,0,1724160714,13007.619539939995,100.46624462999898,53427.36022272001 2024-08-20,13:31:56.000,233,10976403,12885,0,1724160715,13007.619539939995,100.43099898000219,53427.39515832 2024-08-20,13:31:57.000,233,10976432,12725,0,1724160716,13007.5925947,100.45214637000026,53427.33926136001 2024-08-20,13:31:58.000,233,10976498,12685,0,1724160717,13007.53196791,100.46624462999898,53427.297338640004 2024-08-20,13:31:59.000,233,10976391,12885,0,1724160718,13007.558913149995,100.40280246000475,53427.33926136001 2024-08-20,13:32:00.000,233,10976399,12645,0,1724160719,13007.558913149995,100.40280246000475,53427.33926136001 2024-08-20,13:32:01.000,233,10976418,12805,0,1724160720,13007.54544052999,100.3816550699994,53427.32528712 2024-08-20,13:32:02.000,233,10976404,12685,0,1724160721,13007.58585838999,100.32526203000452,53427.318300000006 2024-08-20,13:32:03.000,233,10976449,12725,0,1724160722,13007.63301256,100.2477216000043,53427.32528712 2024-08-20,13:32:04.000,233,10976407,13005,0,1724160723,13007.69363935,100.18427943000279,53427.33926136001 2024-08-20,13:32:05.000,233,10976438,12725,0,1724160724,13007.69363935,100.10673900000256,53427.30432576 2024-08-20,13:32:06.000,233,10976462,12765,0,1724160725,13007.740793519995,100.12788639000064,53427.31131288001 2024-08-20,13:32:07.000,233,10976440,12765,0,1724160726,13007.794684,100.09264074000384,53427.26939016001 2024-08-20,13:32:08.000,233,10976409,12605,0,1724160727,13007.80815661999,100.0996898700032,53427.318300000006 2024-08-20,13:32:09.000,233,10976403,12885,0,1724160728,13007.81489293,100.07149334999849,53427.33227424 2024-08-20,13:32:10.000,233,10976413,12925,0,1724160729,13007.83510186,100.07149334999849,53427.30432576 2024-08-20,13:32:11.000,233,10976388,12925,0,1724160730,13007.794684,100.12083726000128,53427.33227424 2024-08-20,13:32:12.000,233,10976416,12805,0,1724160731,13007.78794768999,100.19132856000215,53427.33227424 2024-08-20,13:32:13.000,233,10976439,12765,0,1724160732,13007.82836554999,100.19132856000215,53427.32528712 2024-08-20,13:32:14.000,233,10976372,12765,0,1724160733,13007.82836554999,100.20542682000087,53427.367209840006 2024-08-20,13:32:15.000,233,10976422,12565,0,1724160734,13007.82836554999,100.2829672500011,53427.37419696 2024-08-20,13:32:16.000,233,10976429,12725,0,1724160735,13007.794684,100.36050768000132,53427.38817120001 2024-08-20,13:32:17.000,233,10976397,12885,0,1724160736,13007.801420309996,100.37460594000004,53427.38118408 2024-08-20,13:32:18.000,233,10976383,12885,0,1724160737,13007.841838169996,100.35345855000196,53427.4231068 2024-08-20,13:32:19.000,233,10976406,12605,0,1724160738,13007.888992339991,100.33231116000388,53427.43009392 2024-08-20,13:32:20.000,233,10976393,12605,0,1724160739,13007.949619129991,100.31821289999789,53427.44406816 2024-08-20,13:32:21.000,233,10976391,12965,0,1724160740,13007.942882819996,100.3464094200026,53427.45105528 2024-08-20,13:32:22.000,233,10976395,12725,0,1724160741,13007.956355440001,100.3464094200026,53427.43009392 2024-08-20,13:32:23.000,233,10976433,12725,0,1724160742,13008.057400090001,100.40985159000411,53427.47201664 2024-08-20,13:32:24.000,233,10976414,12965,0,1724160743,13008.151708429992,100.41690072000347,53427.50695224001 2024-08-20,13:32:25.000,233,10976438,12765,0,1724160744,13008.232544149992,100.3816550699994,53427.492978 2024-08-20,13:32:26.000,233,10976419,12805,0,1724160745,13008.347061419998,100.36050768000132,53427.534900720006 2024-08-20,13:32:27.000,233,10976405,13205,0,1724160746,13008.407688209998,100.40280246000475,53427.56983632 2024-08-20,13:32:28.000,233,10976395,13125,0,1724160747,13008.427897139998,100.41690072000347,53427.57682344001 2024-08-20,13:32:29.000,233,10976397,12685,0,1724160748,13008.394215589993,100.43804811000155,53427.54887496 2024-08-20,13:32:30.000,233,10976485,12925,0,1724160749,13008.380742969988,100.45919549999962,53427.57682344001 2024-08-20,13:32:31.000,233,10976413,12725,0,1724160750,13008.421160829988,100.46624462999898,53427.5977848 2024-08-20,13:32:32.000,233,10976395,12765,0,1724160751,13008.501996549989,100.43804811000155,53427.5977848 2024-08-20,13:32:33.000,233,10976451,12925,0,1724160752,13008.609777509999,100.40985159000411,53427.62573328001 2024-08-20,13:32:34.000,233,10976439,12805,0,1724160753,13008.73103109,100.3464094200026,53427.62573328001 2024-08-20,13:32:35.000,233,10976423,12805,0,1724160754,13008.80513049999,100.29001638000045,53427.653681760006 2024-08-20,13:32:36.000,233,10976420,12805,0,1724160755,13008.8724936,100.26886899000237,53427.74451432001 2024-08-20,13:32:37.000,233,10976448,12725,0,1724160756,13008.8724936,100.25477073000366,53427.72355296001 2024-08-20,13:32:38.000,233,10976424,12965,0,1724160757,13008.92638407999,100.21247595000023,53427.74451432001 2024-08-20,13:32:39.000,233,10976438,13125,0,1724160758,13008.95332932,100.19132856000215,53427.77944992 2024-08-20,13:32:40.000,233,10976465,12965,0,1724160759,13009.04763765999,100.0996898700032,53427.8073984 2024-08-20,13:32:41.000,233,10976451,12725,0,1724160760,13009.11500076,100.00805118000426,53427.77944992 2024-08-20,13:32:42.000,233,10976437,12765,0,1724160761,13009.195836480001,99.95870727000147,53427.75848856 2024-08-20,13:32:43.000,233,10976406,12805,0,1724160762,13009.269935889992,99.93755988000339,53427.79342416001 2024-08-20,13:32:44.000,233,10976439,12765,0,1724160763,13009.337298990002,99.91641248999804,53427.78643704 2024-08-20,13:32:45.000,233,10976442,12845,0,1724160764,13009.357507920002,99.8882159700006,53427.82835976 2024-08-20,13:32:46.000,233,10976438,12965,0,1724160765,13009.391189469992,99.84592119000445,53427.85630824 2024-08-20,13:32:47.000,233,10976467,12885,0,1724160766,13009.478761500002,99.8529703200038,53427.86329536001 2024-08-20,13:32:48.000,233,10976473,12925,0,1724160767,13009.532651979993,99.79657728000166,53427.85630824 2024-08-20,13:32:49.000,233,10976432,12925,0,1724160768,13009.660641869988,99.77542989000358,53427.919192320005 2024-08-20,13:32:50.000,233,10976431,12925,0,1724160769,13009.728004969998,99.73313511000015,53427.92617944 2024-08-20,13:32:51.000,233,10976461,12805,0,1724160770,13009.86273116999,99.71198772000207,53427.9471408 2024-08-20,13:32:52.000,233,10976425,12685,0,1724160771,13009.96377581999,99.61329990000377,53427.95412792 2024-08-20,13:32:53.000,233,10976483,13005,0,1724160772,13010.05134785,99.60625077000441,53427.93316656 2024-08-20,13:32:54.000,233,10976435,12845,0,1724160773,13010.17260143,99.60625077000441,53427.91220520001 2024-08-20,13:32:55.000,233,10976426,12605,0,1724160774,13010.320800249996,99.57100512000034,53427.95412792 2024-08-20,13:32:56.000,233,10976442,12885,0,1724160775,13010.388163349991,99.58510337999905,53427.96111504001 2024-08-20,13:32:57.000,233,10976416,12645,0,1724160776,13010.516153240002,99.59920163999777,53427.98207640001 2024-08-20,13:32:58.000,233,10976422,13125,0,1724160777,13010.590252649992,99.5780542499997,53427.95412792 2024-08-20,13:32:59.000,233,10976421,12605,0,1724160778,13010.610461579992,99.60625077000441,53428.04496048 2024-08-20,13:33:00.000,233,10976475,12925,0,1724160779,13010.671088369993,99.53575947000354,53428.11483168 2024-08-20,13:33:01.000,233,10976437,12605,0,1724160780,13010.684560989997,99.52166121000482,53428.02399912 2024-08-20,13:33:02.000,233,10976437,13045,0,1724160781,13010.698033610002,99.55690686000162,53428.017012000004 2024-08-20,13:33:03.000,233,10976427,12445,0,1724160782,13010.738451470002,99.56395599000098,53428.086883200005 2024-08-20,13:33:04.000,233,10976452,12965,0,1724160783,13010.751924089993,99.55690686000162,53428.10085744 2024-08-20,13:33:05.000,233,10976430,13045,0,1724160784,13010.799078259988,99.58510337999905,53428.06592184 2024-08-20,13:33:06.000,233,10976379,12605,0,1724160785,13010.812550879993,99.59215250999841,53428.04496048 2024-08-20,13:33:07.000,233,10976431,12845,0,1724160786,13010.846232429998,99.62739816000249,53428.07989608001 2024-08-20,13:33:08.000,233,10976458,12925,0,1724160787,13010.906859219998,99.5780542499997,53428.07989608001 2024-08-20,13:33:09.000,233,10976423,12805,0,1724160788,13010.947277079998,99.66264380999928,53428.037973360006 2024-08-20,13:33:10.000,233,10976444,12685,0,1724160789,13011.007903869999,99.64854555000056,53428.05893472001 2024-08-20,13:33:11.000,233,10976427,12845,0,1724160790,13011.095475899994,99.66264380999928,53428.0519476 2024-08-20,13:33:12.000,233,10976401,13045,0,1724160791,13011.156102689994,99.69788946000335,53428.03098624001 2024-08-20,13:33:13.000,233,10976418,12685,0,1724160792,13011.24367471999,99.70493859000271,53428.037973360006 2024-08-20,13:33:14.000,233,10976406,12605,0,1724160793,13011.32451043999,99.77542989000358,53428.04496048 2024-08-20,13:33:15.000,233,10976431,12845,0,1724160794,13011.439027709996,99.8247737999991,53428.07290896 2024-08-20,13:33:16.000,233,10976421,12605,0,1724160795,13011.506390809991,99.89526509999996,53428.06592184 2024-08-20,13:33:17.000,233,10976437,13005,0,1724160796,13011.587226529991,99.93755988000339,53428.12880592001 2024-08-20,13:33:18.000,233,10976442,12605,0,1724160797,13011.614171770001,99.96575640000083,53428.12880592001 2024-08-20,13:33:19.000,233,10976410,12685,0,1724160798,13011.688271179992,99.97985465999955,53428.1218188 2024-08-20,13:33:20.000,233,10976421,12765,0,1724160799,13011.688271179992,99.9869037899989,53428.184702880004 2024-08-20,13:33:21.000,233,10976418,12805,0,1724160800,13011.728689039992,100.0362477000017,53428.135793040005 2024-08-20,13:33:22.000,233,10976444,12605,0,1724160801,13011.762370589997,100.06444421999913,53428.14976728001 2024-08-20,13:33:23.000,233,10976470,12965,0,1724160802,13011.870151549992,100.06444421999913,53428.21963848 2024-08-20,13:33:24.000,233,10976394,12645,0,1724160803,13011.924042029998,100.08559161000449,53428.17072864 2024-08-20,13:33:25.000,233,10976469,12925,0,1724160804,13011.977932510003,100.0996898700032,53428.17072864 2024-08-20,13:33:26.000,233,10976436,12765,0,1724160805,13012.031822989993,100.12083726000128,53428.205664240006 2024-08-20,13:33:27.000,233,10976483,12605,0,1724160806,13012.052031919993,100.17018117000407,53428.23361272 2024-08-20,13:33:28.000,233,10976443,12925,0,1724160807,13012.105922399998,100.18427943000279,53428.21265136 2024-08-20,13:33:29.000,233,10976446,12885,0,1724160808,13012.132867639993,100.2336233399983,53428.23361272 2024-08-20,13:33:30.000,233,10976429,12725,0,1724160809,13012.153076569994,100.24067246999766,53428.2615612 2024-08-20,13:33:31.000,233,10976427,12925,0,1724160810,13012.200230739989,100.27591812000173,53428.184702880004 2024-08-20,13:33:32.000,233,10976472,12885,0,1724160811,13012.213703359994,100.32526203000452,53428.21963848 2024-08-20,13:33:33.000,233,10976435,12765,0,1724160812,13012.233912289994,100.35345855000196,53428.28252256 2024-08-20,13:33:34.000,233,10976439,12645,0,1724160813,13012.308011699999,100.41690072000347,53428.19867712001 2024-08-20,13:33:35.000,233,10976459,12965,0,1724160814,13012.34169324999,100.43099898000219,53428.205664240006 2024-08-20,13:33:36.000,233,10976385,13085,0,1724160815,13012.40232003999,100.50853941000241,53428.22662560001 2024-08-20,13:33:37.000,233,10976434,13005,0,1724160816,13012.40905635,100.54378505999921,53428.19867712001 2024-08-20,13:33:38.000,233,10976454,12845,0,1724160817,13012.40232003999,100.57903071000328,53428.16374152 2024-08-20,13:33:39.000,233,10976457,12765,0,1724160818,13012.32822063,100.60017810000136,53428.24758696001 2024-08-20,13:33:40.000,233,10976428,12605,0,1724160819,13012.32148431999,100.60017810000136,53428.254574080005 2024-08-20,13:33:41.000,233,10976441,12965,0,1724160820,13012.355165869994,100.62132548999944,53428.22662560001 2024-08-20,13:33:42.000,233,10976447,12845,0,1724160821,13012.36190217999,100.6283746199988,53428.19867712001 2024-08-20,13:33:43.000,233,10976402,12925,0,1724160822,13012.456210519995,100.61427636000008,53428.254574080005 2024-08-20,13:33:44.000,233,10976436,12725,0,1724160823,13012.50336468999,100.60722723000072,53428.24059984 2024-08-20,13:33:45.000,233,10976435,12765,0,1724160824,13012.496628379995,100.58607984000264,53428.24758696001 2024-08-20,13:33:46.000,233,10976378,12805,0,1724160825,13012.46968314,100.64247288000479,53428.23361272 2024-08-20,13:33:47.000,233,10976451,12605,0,1724160826,13012.42926528,100.63542374999815,53428.254574080005 2024-08-20,13:33:48.000,233,10976419,12925,0,1724160827,13012.42926528,100.60017810000136,53428.27553544001 2024-08-20,13:33:49.000,233,10976443,12565,0,1724160828,13012.42252896999,100.60722723000072,53428.254574080005 2024-08-20,13:33:50.000,233,10976375,12885,0,1724160829,13012.44273789999,100.57198158000392,53428.21963848 2024-08-20,13:33:51.000,233,10976437,12765,0,1724160830,13012.476419449995,100.593128970002,53428.24059984 2024-08-20,13:33:52.000,233,10976407,12885,0,1724160831,13012.54378254999,100.55083418999857,53428.2615612 2024-08-20,13:33:53.000,233,10976424,12805,0,1724160832,13012.537046239995,100.52263767000113,53428.29649680001 2024-08-20,13:33:54.000,233,10976385,12645,0,1724160833,13012.597673029995,100.48739202000434,53428.29649680001 2024-08-20,13:33:55.000,233,10976450,12765,0,1724160834,13012.62461826999,100.4450972400009,53428.33841952 2024-08-20,13:33:56.000,233,10976398,12685,0,1724160835,13012.658299819996,100.43804811000155,53428.324445280006 2024-08-20,13:33:57.000,233,10976469,12885,0,1724160836,13012.60440933999,100.45919549999962,53428.36636800001 2024-08-20,13:33:58.000,233,10976413,12685,0,1724160837,13012.56399147999,100.45214637000026,53428.39431648001 2024-08-20,13:33:59.000,233,10976476,13125,0,1724160838,13012.48315575999,100.4803428899977,53428.352393760004 2024-08-20,13:34:00.000,233,10976455,12805,0,1724160839,13012.46968314,100.46624462999898,53428.39431648001 2024-08-20,13:34:01.000,233,10976441,12965,0,1724160840,13012.46294682999,100.48739202000434,53428.4013036 2024-08-20,13:34:02.000,233,10976457,12685,0,1724160841,13012.46968314,100.4450972400009,53428.44322632001 2024-08-20,13:34:03.000,233,10976407,13045,0,1724160842,13012.48989207,100.45919549999962,53428.40829072 2024-08-20,13:34:04.000,233,10976488,12725,0,1724160843,13012.52357361999,100.38870419999876,53428.4362392 2024-08-20,13:34:05.000,233,10976419,12965,0,1724160844,13012.516837309995,100.40280246000475,53428.422264960005 2024-08-20,13:34:06.000,233,10976412,13165,0,1724160845,13012.537046239995,100.36050768000132,53428.4362392 2024-08-20,13:34:07.000,233,10976487,12845,0,1724160846,13012.510101,100.35345855000196,53428.55502024 2024-08-20,13:34:08.000,233,10976415,13005,0,1724160847,13012.54378254999,100.36755681000068,53428.492136160006 2024-08-20,13:34:09.000,233,10976388,12925,0,1724160848,13012.44273789999,100.36050768000132,53428.46418768001 2024-08-20,13:34:10.000,233,10976449,12885,0,1724160849,13012.44947421,100.3464094200026,53428.541046000006 2024-08-20,13:34:11.000,233,10976419,12925,0,1724160850,13012.46968314,100.33936029000324,53428.53405888001 2024-08-20,13:34:12.000,233,10976455,12685,0,1724160851,13012.46294682999,100.31116376999853,53428.56200736001 2024-08-20,13:34:13.000,233,10976434,12925,0,1724160852,13012.54378254999,100.38870419999876,53428.52707176 2024-08-20,13:34:14.000,233,10976385,12925,0,1724160853,13012.56399147999,100.3816550699994,53428.58296872001 2024-08-20,13:34:15.000,233,10976429,12605,0,1724160854,13012.516837309995,100.41690072000347,53428.55502024 2024-08-20,13:34:16.000,233,10976436,12605,0,1724160855,13012.50336468999,100.52263767000113,53428.59694296 2024-08-20,13:34:17.000,233,10976435,12805,0,1724160856,13012.44947421,100.64247288000479,53428.60393008 2024-08-20,13:34:18.000,233,10976422,12965,0,1724160857,13012.40905635,100.66362027000287,53428.6458528 2024-08-20,13:34:19.000,233,10976385,12925,0,1724160858,13012.38211110999,100.72706244000437,53428.67380128 2024-08-20,13:34:20.000,233,10976437,13005,0,1724160859,13012.42252896999,100.74116070000309,53428.67380128 2024-08-20,13:34:21.000,233,10976438,12965,0,1724160860,13012.48989207,100.74116070000309,53428.67380128 2024-08-20,13:34:22.000,233,10976457,12845,0,1724160861,13012.577464099995,100.7905046099986,53428.715724 2024-08-20,13:34:23.000,233,10976395,12605,0,1724160862,13012.617881959995,100.85394678000011,53428.77162096 2024-08-20,13:34:24.000,233,10976431,12925,0,1724160863,13012.73239923,100.88214330000483,53428.81354368 2024-08-20,13:34:25.000,233,10976419,12965,0,1724160864,13012.75260816,100.93148721000034,53428.81354368 2024-08-20,13:34:26.000,233,10976423,13125,0,1724160865,13012.779553399996,101.00902764000057,53428.86245352 2024-08-20,13:34:27.000,233,10976443,12885,0,1724160866,13012.826707569991,101.05837155000336,53428.91835048001 2024-08-20,13:34:28.000,233,10976450,12725,0,1724160867,13012.853652810001,101.11476458999823,53428.96726032001 2024-08-20,13:34:29.000,233,10976429,12765,0,1724160868,13012.914279600001,101.15705937000166,53428.974247440005 2024-08-20,13:34:30.000,233,10976464,13005,0,1724160869,13012.934488530002,101.16410850000102,53429.00219592 2024-08-20,13:34:31.000,233,10976445,12685,0,1724160870,13012.995115320002,101.22050154000317,53429.023157280004 2024-08-20,13:34:32.000,233,10976480,13005,0,1724160871,13013.015324250002,101.26984544999868,53429.07905424 2024-08-20,13:34:33.000,233,10976453,12925,0,1724160872,13012.961433769997,101.35443500999827,53429.16289968001 2024-08-20,13:34:34.000,233,10976407,13005,0,1724160873,13012.907543289992,101.41787717999978,53429.13495120001 2024-08-20,13:34:35.000,233,10976459,12725,0,1724160874,13012.900806979997,101.47427022000193,53429.18386104001 2024-08-20,13:34:36.000,233,10976429,12925,0,1724160875,13012.914279600001,101.55181065000215,53429.20482240001 2024-08-20,13:34:37.000,233,10976447,12685,0,1724160876,13012.873861740001,101.65754759999982,53429.30264208001 2024-08-20,13:34:38.000,233,10976415,13125,0,1724160877,13012.894070670001,101.74918628999876,53429.32360344001 2024-08-20,13:34:39.000,233,10976455,13125,0,1724160878,13012.907543289992,101.81262846000027,53429.379500400006 2024-08-20,13:34:40.000,233,10976475,12845,0,1724160879,13012.954697460002,101.8901688900005,53429.40046176001 2024-08-20,13:34:41.000,233,10976457,12925,0,1724160880,13012.947961149992,101.953611060002,53429.37251328001 2024-08-20,13:34:42.000,233,10976431,13085,0,1724160881,13013.028796869992,101.93951280000329,53429.40046176001 2024-08-20,13:34:43.000,233,10976406,12885,0,1724160882,13013.042269489997,101.953611060002,53429.51924280001 2024-08-20,13:34:44.000,233,10976475,12925,0,1724160883,13013.075951040002,101.953611060002,53429.56116552 2024-08-20,13:34:45.000,233,10976432,12685,0,1724160884,13013.096159970002,102.01705323000351,53429.596101120005 2024-08-20,13:34:46.000,233,10976359,13085,0,1724160885,13013.123105209997,102.01705323000351,53429.61007536 2024-08-20,13:34:47.000,233,10976439,12965,0,1724160886,13013.237622479988,102.03820062000159,53429.65199808 2024-08-20,13:34:48.000,233,10976429,12965,0,1724160887,13013.352139749994,102.05229888000031,53429.74283064 2024-08-20,13:34:49.000,233,10976388,12845,0,1724160888,13013.352139749994,102.07344626999839,53429.74981776 2024-08-20,13:34:50.000,233,10976426,13005,0,1724160889,13013.345403439998,102.07344626999839,53429.7288564 2024-08-20,13:34:51.000,233,10976450,13085,0,1724160890,13013.365612369998,102.09459366000374,53429.812701840005 2024-08-20,13:34:52.000,233,10976468,12845,0,1724160891,13013.379084989989,102.04524975000095,53429.90353440001 2024-08-20,13:34:53.000,233,10976435,12765,0,1724160892,13013.372348679994,102.03115149000223,53429.89654728 2024-08-20,13:34:54.000,233,10976443,12925,0,1724160893,13013.446448089999,101.98180757999944,53429.94545712 2024-08-20,13:34:55.000,233,10976462,12845,0,1724160894,13013.45992070999,101.96066019000136,53429.92449576001 2024-08-20,13:34:56.000,233,10976439,13165,0,1724160895,13013.54749274,101.91131627999857,53430.00135408001 2024-08-20,13:34:57.000,233,10976436,12565,0,1724160896,13013.534020119994,101.82672671999899,53430.050263920006 2024-08-20,13:34:58.000,233,10976463,12845,0,1724160897,13013.493602259994,101.84787411000434,53430.09218664001 2024-08-20,13:34:59.000,233,10976438,12605,0,1724160898,13013.406030229999,101.88311976000114,53430.14109648001 2024-08-20,13:35:00.000,233,10976419,12925,0,1724160899,13013.345403439998,101.89721801999985,53430.12712224 2024-08-20,13:35:01.000,233,10976406,12805,0,1724160900,13013.291512959993,101.91836540999793,53430.13410936 2024-08-20,13:35:02.000,233,10976451,12885,0,1724160901,13013.264567719998,101.953611060002,53430.12712224 2024-08-20,13:35:03.000,233,10976430,12925,0,1724160902,13013.284776649998,101.953611060002,53430.148083600005 2024-08-20,13:35:04.000,233,10976428,13125,0,1724160903,13013.230886169993,101.87607063000178,53430.23891616001 2024-08-20,13:35:05.000,233,10976430,12645,0,1724160904,13013.291512959993,101.79853020000155,53430.27385176 2024-08-20,13:35:06.000,233,10976422,12765,0,1724160905,13013.331930819993,101.79853020000155,53430.30180024 2024-08-20,13:35:07.000,233,10976432,12765,0,1724160906,13013.331930819993,101.75623541999812,53430.32974872001 2024-08-20,13:35:08.000,233,10976458,12765,0,1724160907,13013.372348679994,101.71394064000197,53430.32974872001 2024-08-20,13:35:09.000,233,10976407,13045,0,1724160908,13013.399293919989,101.71394064000197,53430.37865856001 2024-08-20,13:35:10.000,233,10976438,13005,0,1724160909,13013.439711779989,101.71394064000197,53430.41359416 2024-08-20,13:35:11.000,233,10976411,12965,0,1724160910,13013.419502849989,101.69279325000389,53430.434555520005 2024-08-20,13:35:12.000,233,10976422,12725,0,1724160911,13013.473393329994,101.67164585999853,53430.483465360005 2024-08-20,13:35:13.000,233,10976433,12885,0,1724160912,13013.50033856999,101.69279325000389,53430.434555520005 2024-08-20,13:35:14.000,233,10976400,12765,0,1724160913,13013.446448089999,101.65049847000046,53430.50442672001 2024-08-20,13:35:15.000,233,10976376,12885,0,1724160914,13013.432975469994,101.6082036900043,53430.462504 2024-08-20,13:35:16.000,233,10976440,13045,0,1724160915,13013.426239159999,101.53771239000343,53430.50442672001 2024-08-20,13:35:17.000,233,10976462,12525,0,1724160916,13013.426239159999,101.50951586999872,53430.52538808001 2024-08-20,13:35:18.000,233,10976420,13125,0,1724160917,13013.406030229999,101.51656499999808,53430.532375200004 2024-08-20,13:35:19.000,233,10976404,13085,0,1724160918,13013.399293919989,101.46017196000321,53430.63019488 2024-08-20,13:35:20.000,233,10976465,12965,0,1724160919,13013.412766539994,101.41787717999978,53430.57429792001 2024-08-20,13:35:21.000,233,10976455,12965,0,1724160920,13013.379084989989,101.34033674999955,53430.59525928001 2024-08-20,13:35:22.000,233,10976436,12765,0,1724160921,13013.358876059989,101.25574718999997,53430.63019488 2024-08-20,13:35:23.000,233,10976451,12765,0,1724160922,13013.318458199989,101.17820675999974,53430.60923352 2024-08-20,13:35:24.000,233,10976453,13085,0,1724160923,13013.271304029993,101.17820675999974,53430.61622064 2024-08-20,13:35:25.000,233,10976446,12765,0,1724160924,13013.224149859998,101.16410850000102,53430.60923352 2024-08-20,13:35:26.000,233,10976412,12685,0,1724160925,13013.176995690003,101.11476458999823,53430.58827216 2024-08-20,13:35:27.000,233,10976430,12965,0,1724160926,13013.129841519993,101.11476458999823,53430.65814336 2024-08-20,13:35:28.000,233,10976422,12765,0,1724160927,13013.062478419997,101.15705937000166,53430.7070532 2024-08-20,13:35:29.000,233,10976450,12925,0,1724160928,13012.981642699997,101.1852558899991,53430.62320776001 2024-08-20,13:35:30.000,233,10976444,12805,0,1724160929,13012.941224839997,101.17820675999974,53430.65814336 2024-08-20,13:35:31.000,233,10976444,13085,0,1724160930,13012.927752219992,101.16410850000102,53430.66513048001 2024-08-20,13:35:32.000,233,10976392,12965,0,1724160931,13012.941224839997,101.07246981000208,53430.700066080004 2024-08-20,13:35:33.000,233,10976406,12965,0,1724160932,13012.988379009992,101.00197851000121,53430.63019488 2024-08-20,13:35:34.000,233,10976451,12845,0,1724160933,13012.974906390002,100.97378199000377,53430.67211760001 2024-08-20,13:35:35.000,233,10976386,13085,0,1724160934,13012.974906390002,100.97378199000377,53430.66513048001 2024-08-20,13:35:36.000,233,10976382,12925,0,1724160935,13012.900806979997,100.95968372999778,53430.67910472 2024-08-20,13:35:37.000,233,10976425,13125,0,1724160936,13012.860389119996,100.91033982000226,53430.68609184 2024-08-20,13:35:38.000,233,10976423,12925,0,1724160937,13012.853652810001,100.88214330000483,53430.66513048001 2024-08-20,13:35:39.000,233,10976449,12605,0,1724160938,13012.766080779991,100.86099590999947,53430.65814336 2024-08-20,13:35:40.000,233,10976490,12965,0,1724160939,13012.73239923,100.88214330000483,53430.67910472 2024-08-20,13:35:41.000,233,10976438,12965,0,1724160940,13012.658299819996,100.88214330000483,53430.62320776001 2024-08-20,13:35:42.000,233,10976464,12525,0,1724160941,13012.57072779,100.89624156000355,53430.637182 2024-08-20,13:35:43.000,233,10976469,12805,0,1724160942,13012.557255169995,100.89624156000355,53430.62320776001 2024-08-20,13:35:44.000,233,10976426,12845,0,1724160943,13012.510101,100.88919243000419,53430.61622064 2024-08-20,13:35:45.000,233,10976443,12765,0,1724160944,13012.516837309995,100.86099590999947,53430.58827216 2024-08-20,13:35:46.000,233,10976427,13285,0,1724160945,13012.537046239995,100.84689765000076,53430.58128504 2024-08-20,13:35:47.000,233,10976466,12965,0,1724160946,13012.55051886,100.83279939000204,53430.60923352 2024-08-20,13:35:48.000,233,10976432,12805,0,1724160947,13012.54378254999,100.8398485200014,53430.65814336 2024-08-20,13:35:49.000,233,10976437,12925,0,1724160948,13012.54378254999,100.8398485200014,53430.637182 2024-08-20,13:35:50.000,233,10976437,12925,0,1724160949,13012.53030993,100.84689765000076,53430.637182 2024-08-20,13:35:51.000,233,10976412,12645,0,1724160950,13012.537046239995,100.89624156000355,53430.65814336 2024-08-20,13:35:52.000,233,10976388,12965,0,1724160951,13012.496628379995,100.91033982000226,53430.59525928001 2024-08-20,13:35:53.000,233,10976405,12925,0,1724160952,13012.48315575999,100.9032906900029,53430.61622064 2024-08-20,13:35:54.000,233,10976408,12645,0,1724160953,13012.44947421,100.88214330000483,53430.67211760001 2024-08-20,13:35:55.000,233,10976418,12845,0,1724160954,13012.436001589995,100.88919243000419,53430.60923352 2024-08-20,13:35:56.000,233,10976421,12805,0,1724160955,13012.375374799994,101.00902764000057,53430.651156240005 2024-08-20,13:35:57.000,233,10976404,12885,0,1724160956,13012.375374799994,101.09361720000015,53430.63019488 2024-08-20,13:35:58.000,233,10976449,12605,0,1724160957,13012.334956939994,101.16410850000102,53430.66513048001 2024-08-20,13:35:59.000,233,10976420,12725,0,1724160958,13012.32822063,101.1852558899991,53430.62320776001 2024-08-20,13:36:00.000,233,10976397,12805,0,1724160959,13012.30127538999,101.26279631999932,53430.65814336 2024-08-20,13:36:01.000,233,10976430,12885,0,1724160960,13012.240648599989,101.31918936000147,53430.58827216 2024-08-20,13:36:02.000,233,10976387,12765,0,1724160961,13012.274330149994,101.33328762000019,53430.60923352 2024-08-20,13:36:03.000,233,10976420,12605,0,1724160962,13012.334956939994,101.38968066000234,53430.56032368 2024-08-20,13:36:04.000,233,10976409,12765,0,1724160963,13012.436001589995,101.46017196000321,53430.61622064 2024-08-20,13:36:05.000,233,10976479,13005,0,1724160964,13012.50336468999,101.53771239000343,53430.637182 2024-08-20,13:36:06.000,233,10976482,12925,0,1724160965,13012.59093672,101.56590891000087,53430.65814336 2024-08-20,13:36:07.000,233,10976364,12765,0,1724160966,13012.638090889996,101.60115455999767,53430.59525928001 2024-08-20,13:36:08.000,233,10976455,12725,0,1724160967,13012.66503612999,101.66459672999918,53430.65814336 2024-08-20,13:36:09.000,233,10976472,12845,0,1724160968,13012.678508749996,101.7068915100026,53430.61622064 2024-08-20,13:36:10.000,233,10976414,12725,0,1724160969,13012.60440933999,101.7421371599994,53430.602246400005 2024-08-20,13:36:11.000,233,10976446,12725,0,1724160970,13012.62461826999,101.81967758999963,53430.68609184 2024-08-20,13:36:12.000,233,10976447,12805,0,1724160971,13012.63135458,101.8549232400037,53430.67211760001 2024-08-20,13:36:13.000,233,10976449,13085,0,1724160972,13012.65156351,101.90426714999921,53430.67910472 2024-08-20,13:36:14.000,233,10976447,12845,0,1724160973,13012.678508749996,101.94656193000264,53430.59525928001 2024-08-20,13:36:15.000,233,10976441,12765,0,1724160974,13012.678508749996,102.01705323000351,53430.64416912001 2024-08-20,13:36:16.000,233,10976417,13005,0,1724160975,13012.62461826999,102.04524975000095,53430.67211760001 2024-08-20,13:36:17.000,233,10976468,12885,0,1724160976,13012.58420040999,102.10869192000246,53430.700066080004 2024-08-20,13:36:18.000,233,10976441,12965,0,1724160977,13012.510101,102.1016427900031,53430.7070532 2024-08-20,13:36:19.000,233,10976436,12645,0,1724160978,13012.436001589995,102.12279018000118,53430.700066080004 2024-08-20,13:36:20.000,233,10976427,13005,0,1724160979,13012.36190217999,102.1650849600046,53430.72801456 2024-08-20,13:36:21.000,233,10976464,12725,0,1724160980,13012.34842956,102.18623235000268,53430.69307896001 2024-08-20,13:36:22.000,233,10976441,12845,0,1724160981,13012.314748009994,102.24967452000419,53430.69307896001 2024-08-20,13:36:23.000,233,10976488,13365,0,1724160982,13012.308011699999,102.24262539000483,53430.72801456 2024-08-20,13:36:24.000,233,10976409,13005,0,1724160983,13012.38884742,102.25672365000355,53430.75596304 2024-08-20,13:36:25.000,233,10976460,12805,0,1724160984,13012.42926528,102.2355762599982,53430.68609184 2024-08-20,13:36:26.000,233,10976456,12965,0,1724160985,13012.496628379995,102.2003306100014,53430.74897592 2024-08-20,13:36:27.000,233,10976409,12805,0,1724160986,13012.48315575999,102.22852712999884,53430.721027440006 2024-08-20,13:36:28.000,233,10976450,12805,0,1724160987,13012.46968314,102.18623235000268,53430.721027440006 2024-08-20,13:36:29.000,233,10976476,12925,0,1724160988,13012.48989207,102.19328148000204,53430.721027440006 2024-08-20,13:36:30.000,233,10976411,12925,0,1724160989,13012.46294682999,102.21442887000012,53430.7769244 2024-08-20,13:36:31.000,233,10976470,12885,0,1724160990,13012.46968314,102.24262539000483,53430.769937280005 2024-08-20,13:36:32.000,233,10976456,13005,0,1724160991,13012.476419449995,102.24967452000419,53430.721027440006 2024-08-20,13:36:33.000,233,10976432,13165,0,1724160992,13012.48315575999,102.25672365000355,53430.83980848001 2024-08-20,13:36:34.000,233,10976457,12765,0,1724160993,13012.50336468999,102.27787104000163,53430.7769244 2024-08-20,13:36:35.000,233,10976439,12645,0,1724160994,13012.537046239995,102.29196930000035,53430.79089864001 2024-08-20,13:36:36.000,233,10976452,12925,0,1724160995,13012.52357361999,102.28492017000099,53430.80487288 2024-08-20,13:36:37.000,233,10976437,12925,0,1724160996,13012.44273789999,102.32016581999778,53430.78391152 2024-08-20,13:36:38.000,233,10976471,12925,0,1724160997,13012.42252896999,102.39770624999801,53430.76295016001 2024-08-20,13:36:39.000,233,10976440,12725,0,1724160998,13012.48315575999,102.44000103000144,53430.83282136001 2024-08-20,13:36:40.000,233,10976429,13205,0,1724160999,13012.54378254999,102.46819754999888,53430.86076984001 2024-08-20,13:36:41.000,233,10976471,12965,0,1724161000,13012.557255169995,102.45409929000016,53430.89570544 2024-08-20,13:36:42.000,233,10976457,12925,0,1724161001,13012.557255169995,102.45409929000016,53430.93064104001 2024-08-20,13:36:43.000,233,10976477,13005,0,1724161002,13012.516837309995,102.46114841999952,53430.888718320006 2024-08-20,13:36:44.000,233,10976449,12845,0,1724161003,13012.50336468999,102.48934494000423,53430.95858952001 2024-08-20,13:36:45.000,233,10976459,12605,0,1724161004,13012.50336468999,102.50344320000295,53430.9166668 2024-08-20,13:36:46.000,233,10976427,12765,0,1724161005,13012.44947421,102.51049233000231,53430.99352512 2024-08-20,13:36:47.000,233,10976414,13045,0,1724161006,13012.355165869994,102.53163972000038,53430.95858952001 2024-08-20,13:36:48.000,233,10976439,12725,0,1724161007,13012.294539079994,102.57393450000382,53431.04942208001 2024-08-20,13:36:49.000,233,10976434,12765,0,1724161008,13012.227175979999,102.60213102000125,53431.04243496 2024-08-20,13:36:50.000,233,10976455,12765,0,1724161009,13012.180021809989,102.63032753999869,53431.035447840004 2024-08-20,13:36:51.000,233,10976448,12805,0,1724161010,13012.186758119999,102.60213102000125,53431.056409200006 2024-08-20,13:36:52.000,233,10976477,12925,0,1724161011,13012.112658709993,102.56688537000446,53431.02846072001 2024-08-20,13:36:53.000,233,10976435,12725,0,1724161012,13012.105922399998,102.5457379799991,53431.08435768 2024-08-20,13:36:54.000,233,10976473,12885,0,1724161013,13012.065504539998,102.58098363000317,53431.09833192001 2024-08-20,13:36:55.000,233,10976437,12805,0,1724161014,13012.038559299988,102.55278710999846,53431.09833192001 2024-08-20,13:36:56.000,233,10976430,13005,0,1724161015,13011.977932510003,102.50344320000295,53431.11929328 2024-08-20,13:36:57.000,233,10976485,12765,0,1724161016,13011.930778339993,102.46819754999888,53431.04942208001 2024-08-20,13:36:58.000,233,10976464,12805,0,1724161017,13011.937514650002,102.41885364000336,53431.0913448 2024-08-20,13:36:59.000,233,10976449,12845,0,1724161018,13011.930778339993,102.37655885999993,53431.13326752 2024-08-20,13:37:00.000,233,10976442,12565,0,1724161019,13011.883624169997,102.36950973000057,53431.203138720004 2024-08-20,13:37:01.000,233,10976446,12725,0,1724161020,13011.829733689992,102.43295190000208,53431.16820312001 2024-08-20,13:37:02.000,233,10976477,13045,0,1724161021,13011.775843210002,102.45409929000016,53431.16820312001 2024-08-20,13:37:03.000,233,10976451,12885,0,1724161022,13011.721952729997,102.45409929000016,53431.21012584 2024-08-20,13:37:04.000,233,10976470,12645,0,1724161023,13011.654589630001,102.46114841999952,53431.203138720004 2024-08-20,13:37:05.000,233,10976466,12645,0,1724161024,13011.580490219996,102.46114841999952,53431.21012584 2024-08-20,13:37:06.000,233,10976464,13005,0,1724161025,13011.499654499996,102.45409929000016,53431.224100080006 2024-08-20,13:37:07.000,233,10976450,12965,0,1724161026,13011.47270926,102.39770624999801,53431.23807432 2024-08-20,13:37:08.000,233,10976440,12725,0,1724161027,13011.479445569996,102.35541147000185,53431.27999704 2024-08-20,13:37:09.000,233,10976440,12645,0,1724161028,13011.4322914,102.32721495000442,53431.29397128001 2024-08-20,13:37:10.000,233,10976418,12765,0,1724161029,13011.378400919995,102.26377278000291,53431.28698416 2024-08-20,13:37:11.000,233,10976455,13005,0,1724161030,13011.32451043999,102.25672365000355,53431.34288112001 2024-08-20,13:37:12.000,233,10976455,12765,0,1724161031,13011.32451043999,102.2355762599982,53431.35685536 2024-08-20,13:37:13.000,233,10976497,12965,0,1724161032,13011.34471936999,102.18623235000268,53431.32890688 2024-08-20,13:37:14.000,233,10976472,12605,0,1724161033,13011.4322914,102.10869192000246,53431.42672656 2024-08-20,13:37:15.000,233,10976467,12885,0,1724161034,13011.49291819,102.02410236000287,53431.37781672 2024-08-20,13:37:16.000,233,10976431,12845,0,1724161035,13011.580490219996,101.93951280000329,53431.35685536 2024-08-20,13:37:17.000,233,10976438,12885,0,1724161036,13011.627644389991,101.81967758999963,53431.36384248001 2024-08-20,13:37:18.000,233,10976469,12565,0,1724161037,13011.614171770001,101.76328455000476,53431.35685536 2024-08-20,13:37:19.000,233,10976442,12765,0,1724161038,13011.567017599991,101.71394064000197,53431.41973944 2024-08-20,13:37:20.000,233,10976460,12925,0,1724161039,13011.506390809991,101.63640021000174,53431.41275232001 2024-08-20,13:37:21.000,233,10976446,12565,0,1724161040,13011.45250033,101.53066326000408,53431.38480384001 2024-08-20,13:37:22.000,233,10976488,12925,0,1724161041,13011.44576401999,101.36853327000426,53431.370829600004 2024-08-20,13:37:23.000,233,10976462,12605,0,1724161042,13011.479445569996,101.22755067000253,53431.34986824 2024-08-20,13:37:24.000,233,10976462,12925,0,1724161043,13011.580490219996,101.14296111000294,53431.370829600004 2024-08-20,13:37:25.000,233,10976487,12645,0,1724161044,13011.573753910001,101.04427329000464,53431.37781672 2024-08-20,13:37:26.000,233,10976455,12965,0,1724161045,13011.607435459991,101.01607676999993,53431.36384248001 2024-08-20,13:37:27.000,233,10976459,12765,0,1724161046,13011.695007490001,100.91033982000226,53431.30794552 2024-08-20,13:37:28.000,233,10976433,12605,0,1724161047,13011.822997379997,100.81870113000332,53431.321919760005 2024-08-20,13:37:29.000,233,10976442,12885,0,1724161048,13011.944250959998,100.73411157000373,53431.30794552 2024-08-20,13:37:30.000,233,10976516,12885,0,1724161049,13012.011614059993,100.69886591999966,53431.321919760005 2024-08-20,13:37:31.000,233,10976454,13005,0,1724161050,13012.045295609998,100.67771853000158,53431.224100080006 2024-08-20,13:37:32.000,233,10976419,12605,0,1724161051,13012.031822989993,100.68476766000094,53431.24506144001 2024-08-20,13:37:33.000,233,10976419,13005,0,1724161052,13012.031822989993,100.6565711400035,53431.273009920005 2024-08-20,13:37:34.000,233,10976420,12925,0,1724161053,13012.011614059993,100.60017810000136,53431.26602280001 2024-08-20,13:37:35.000,233,10976467,12845,0,1724161054,13011.964459889998,100.57903071000328,53431.19615160001 2024-08-20,13:37:36.000,233,10976451,12885,0,1724161055,13011.930778339993,100.55083418999857,53431.21711296001 2024-08-20,13:37:37.000,233,10976452,12925,0,1724161056,13011.883624169997,100.4944411500037,53431.21012584 2024-08-20,13:37:38.000,233,10976494,12925,0,1724161057,13011.843206309997,100.45214637000026,53431.18217736 2024-08-20,13:37:39.000,233,10976463,12925,0,1724161058,13011.769106899992,100.43099898000219,53431.161216 2024-08-20,13:37:40.000,233,10976436,12805,0,1724161059,13011.695007490001,100.33231116000388,53431.14724176001 2024-08-20,13:37:41.000,233,10976442,13085,0,1724161060,13011.627644389991,100.32526203000452,53431.0913448 2024-08-20,13:37:42.000,233,10976454,12885,0,1724161061,13011.593962840001,100.30411463999917,53431.09833192001 2024-08-20,13:37:43.000,233,10976473,12925,0,1724161062,13011.587226529991,100.29001638000045,53431.04243496 2024-08-20,13:37:44.000,233,10976443,12965,0,1724161063,13011.593962840001,100.20542682000087,53430.96557664 2024-08-20,13:37:45.000,233,10976470,12885,0,1724161064,13011.587226529991,100.26181986000302,53430.97256376 2024-08-20,13:37:46.000,233,10976476,12525,0,1724161065,13011.587226529991,100.21247595000023,53430.96557664 2024-08-20,13:37:47.000,233,10976453,12845,0,1724161066,13011.53333605,100.19837769000151,53430.97256376 2024-08-20,13:37:48.000,233,10976449,12685,0,1724161067,13011.526599739991,100.19837769000151,53430.94461528 2024-08-20,13:37:49.000,233,10976434,12765,0,1724161068,13011.499654499996,100.21952507999958,53430.92365392 2024-08-20,13:37:50.000,233,10976465,12805,0,1724161069,13011.479445569996,100.19132856000215,53430.937628160005 2024-08-20,13:37:51.000,233,10976444,12925,0,1724161070,13011.46597294999,100.15608290999808,53430.89570544 2024-08-20,13:37:52.000,233,10976458,12645,0,1724161071,13011.4322914,100.14198464999936,53430.88173120001 2024-08-20,13:37:53.000,233,10976419,12805,0,1724161072,13011.398609849995,100.12083726000128,53430.85378272 2024-08-20,13:37:54.000,233,10976416,12925,0,1724161073,13011.34471936999,100.11378813000192,53430.83282136001 2024-08-20,13:37:55.000,233,10976440,12885,0,1724161074,13011.30430150999,100.09264074000384,53430.80487288 2024-08-20,13:37:56.000,233,10976470,12765,0,1724161075,13011.22346578999,100.15608290999808,53430.81186000001 2024-08-20,13:37:57.000,233,10976482,12805,0,1724161076,13011.2302021,100.17723030000343,53430.76295016001 2024-08-20,13:37:58.000,233,10976481,12765,0,1724161077,13011.156102689994,100.18427943000279,53430.74198880001 2024-08-20,13:37:59.000,233,10976483,12805,0,1724161078,13011.156102689994,100.26181986000302,53430.66513048001 2024-08-20,13:38:00.000,233,10976426,12605,0,1724161079,13011.156102689994,100.32526203000452,53430.651156240005 2024-08-20,13:38:01.000,233,10976462,12725,0,1724161080,13011.068530659999,100.39575332999812,53430.58827216 2024-08-20,13:38:02.000,233,10976468,13285,0,1724161081,13011.034849109994,100.48739202000434,53430.553336560006 2024-08-20,13:38:03.000,233,10976469,12965,0,1724161082,13011.06179434999,100.53673592999985,53430.553336560006 2024-08-20,13:38:04.000,233,10976462,12685,0,1724161083,13011.055058039994,100.57903071000328,53430.51141384 2024-08-20,13:38:05.000,233,10976469,12605,0,1724161084,13011.08200327999,100.63542374999815,53430.44852976 2024-08-20,13:38:06.000,233,10976446,12885,0,1724161085,13011.055058039994,100.6565711400035,53430.44852976 2024-08-20,13:38:07.000,233,10976456,12965,0,1724161086,13011.068530659999,100.69886591999966,53430.3926328 2024-08-20,13:38:08.000,233,10976390,12805,0,1724161087,13011.088739589999,100.72706244000437,53430.34372296 2024-08-20,13:38:09.000,233,10976429,12885,0,1724161088,13011.068530659999,100.75525896000181,53430.3227616 2024-08-20,13:38:10.000,233,10976451,12925,0,1724161089,13011.10894852,100.78345547999925,53430.37167144 2024-08-20,13:38:11.000,233,10976468,12765,0,1724161090,13011.14263006999,100.81870113000332,53430.30180024 2024-08-20,13:38:12.000,233,10976439,12765,0,1724161091,13011.14936638,100.85394678000011,53430.29481312 2024-08-20,13:38:13.000,233,10976435,12885,0,1724161092,13011.088739589999,100.91738895000162,53430.266864640005 2024-08-20,13:38:14.000,233,10976421,12925,0,1724161093,13011.001167559989,100.96673286000441,53430.2528904 2024-08-20,13:38:15.000,233,10976411,12845,0,1724161094,13010.839496119988,101.10771545999887,53430.22494192 2024-08-20,13:38:16.000,233,10976449,12965,0,1724161095,13010.677824680002,101.17820675999974,53430.25987752001 2024-08-20,13:38:17.000,233,10976449,12605,0,1724161096,13010.563307409997,101.31214023000211,53430.19000632001 2024-08-20,13:38:18.000,233,10976428,12845,0,1724161097,13010.489207999992,101.35443500999827,53430.12013512001 2024-08-20,13:38:19.000,233,10976418,13165,0,1724161098,13010.428581209992,101.40377892000106,53430.16205784001 2024-08-20,13:38:20.000,233,10976441,12805,0,1724161099,13010.428581209992,101.47427022000193,53430.17603208 2024-08-20,13:38:21.000,233,10976419,12525,0,1724161100,13010.287118699991,101.51656499999808,53430.12712224 2024-08-20,13:38:22.000,233,10976446,12685,0,1724161101,13010.22649190999,101.57295804000023,53430.08519952 2024-08-20,13:38:23.000,233,10976492,12805,0,1724161102,13010.199546669995,101.59410542999831,53430.10616088 2024-08-20,13:38:24.000,233,10976427,12885,0,1724161103,13010.159128809995,101.67164585999853,53430.12712224 2024-08-20,13:38:25.000,233,10976416,12765,0,1724161104,13010.18607404999,101.71394064000197,53430.07122528001 2024-08-20,13:38:26.000,233,10976451,13045,0,1724161105,13010.22649190999,101.75623541999812,53430.099173760005 2024-08-20,13:38:27.000,233,10976444,12805,0,1724161106,13010.219755599996,101.81262846000027,53430.099173760005 2024-08-20,13:38:28.000,233,10976452,13005,0,1724161107,13010.138919879995,101.88311976000114,53430.12013512001 2024-08-20,13:38:29.000,233,10976415,12565,0,1724161108,13010.058084159995,101.93951280000329,53430.05725104 2024-08-20,13:38:30.000,233,10976449,12925,0,1724161109,13010.06482046999,102.0029549700048,53430.07122528001 2024-08-20,13:38:31.000,233,10976448,13085,0,1724161110,13010.078293089995,102.0029549700048,53430.02231544001 2024-08-20,13:38:32.000,233,10976435,12885,0,1724161111,13010.13218357,102.02410236000287,53430.06423816 2024-08-20,13:38:33.000,233,10976448,12805,0,1724161112,13010.1523925,102.04524975000095,53430.050263920006 2024-08-20,13:38:34.000,233,10976460,13045,0,1724161113,13010.12544725999,102.08049539999774,53430.04327680001 2024-08-20,13:38:35.000,233,10976450,12925,0,1724161114,13010.118710949995,102.14393756999925,53430.0782124 2024-08-20,13:38:36.000,233,10976407,12645,0,1724161115,13010.159128809995,102.2003306100014,53430.0782124 2024-08-20,13:38:37.000,233,10976448,12965,0,1724161116,13010.12544725999,102.18623235000268,53430.06423816 2024-08-20,13:38:38.000,233,10976387,12725,0,1724161117,13010.10523832999,102.27082191000227,53430.08519952 2024-08-20,13:38:39.000,233,10976464,12645,0,1724161118,13010.138919879995,102.29196930000035,53430.06423816 2024-08-20,13:38:40.000,233,10976462,12765,0,1724161119,13010.22649190999,102.2990184299997,53430.10616088 2024-08-20,13:38:41.000,233,10976429,12605,0,1724161120,13010.179337739995,102.31311668999842,53430.10616088 2024-08-20,13:38:42.000,233,10976421,12365,0,1724161121,13010.159128809995,102.30606755999906,53430.12013512001 2024-08-20,13:38:43.000,233,10976402,12805,0,1724161122,13010.07155678,102.34131321000314,53430.10616088 2024-08-20,13:38:44.000,233,10976403,12685,0,1724161123,13010.00419367999,102.3483623400025,53430.1830192 2024-08-20,13:38:45.000,233,10976390,12565,0,1724161124,13009.93009427,102.33426408000378,53430.1830192 2024-08-20,13:38:46.000,233,10976425,13005,0,1724161125,13009.829049619999,102.32016581999778,53430.20398056 2024-08-20,13:38:47.000,233,10976396,12845,0,1724161126,13009.788631759999,102.30606755999906,53430.1830192 2024-08-20,13:38:48.000,233,10976386,12885,0,1724161127,13009.754950209994,102.31311668999842,53430.19000632001 2024-08-20,13:38:49.000,233,10976486,12645,0,1724161128,13009.667378179998,102.31311668999842,53430.217954800006 2024-08-20,13:38:50.000,233,10976389,12885,0,1724161129,13009.694323419993,102.32016581999778,53430.14109648001 2024-08-20,13:38:51.000,233,10976405,12965,0,1724161130,13009.640432939988,102.37655885999993,53430.14109648001 2024-08-20,13:38:52.000,233,10976449,12845,0,1724161131,13009.640432939988,102.45409929000016,53430.17603208 2024-08-20,13:38:53.000,233,10976385,12765,0,1724161132,13009.600015079988,102.56688537000446,53430.16205784001 2024-08-20,13:38:54.000,233,10976433,13045,0,1724161133,13009.532651979993,102.63032753999869,53430.13410936 2024-08-20,13:38:55.000,233,10976477,12685,0,1724161134,13009.478761500002,102.6937697100002,53430.16205784001 2024-08-20,13:38:56.000,233,10976404,12845,0,1724161135,13009.458552570002,102.72901536000427,53430.148083600005 2024-08-20,13:38:57.000,233,10976442,12965,0,1724161136,13009.418134710002,102.8065557900045,53430.17603208 2024-08-20,13:38:58.000,233,10976483,12605,0,1724161137,13009.344035299997,102.84180144000129,53430.17603208 2024-08-20,13:38:59.000,233,10976440,12605,0,1724161138,13009.337298990002,102.91934187000152,53430.15507072 2024-08-20,13:39:00.000,233,10976406,13005,0,1724161139,13009.323826369997,102.93344013000024,53430.19000632001 2024-08-20,13:39:01.000,233,10976463,12885,0,1724161140,13009.290144819992,102.93344013000024,53430.17603208 2024-08-20,13:39:02.000,233,10976408,12965,0,1724161141,13009.269935889992,103.01802968999982,53430.16904496001 2024-08-20,13:39:03.000,233,10976442,12965,0,1724161142,13009.236254340001,103.03212794999854,53430.16904496001 2024-08-20,13:39:04.000,233,10976437,13125,0,1724161143,13009.168891239991,103.01098056000046,53430.12712224 2024-08-20,13:39:05.000,233,10976428,12685,0,1724161144,13009.182363859996,102.96163664999767,53430.1830192 2024-08-20,13:39:06.000,233,10976433,12925,0,1724161145,13009.222781719996,102.93344013000024,53430.217954800006 2024-08-20,13:39:07.000,233,10976412,12845,0,1724161146,13009.242990649996,102.88409622000472,53430.196993440004 2024-08-20,13:39:08.000,233,10976425,12965,0,1724161147,13009.276672200001,102.86294882999937,53430.14109648001 2024-08-20,13:39:09.000,233,10976422,12965,0,1724161148,13009.323826369997,102.81360492000385,53430.113148 2024-08-20,13:39:10.000,233,10976411,13125,0,1724161149,13009.350771609992,102.72901536000427,53430.09218664001 2024-08-20,13:39:11.000,233,10976434,12605,0,1724161150,13009.330562679992,102.70786796999892,53430.17603208 2024-08-20,13:39:12.000,233,10976388,12885,0,1724161151,13009.310353749992,102.67967145000148,53430.13410936 2024-08-20,13:39:13.000,233,10976389,12725,0,1724161152,13009.242990649996,102.74311362000299,53430.148083600005 2024-08-20,13:39:14.000,233,10976421,12885,0,1724161153,13009.249726959992,102.75016275000235,53430.13410936 2024-08-20,13:39:15.000,233,10976411,12925,0,1724161154,13009.189100169991,102.75016275000235,53430.17603208 2024-08-20,13:39:16.000,233,10976428,13005,0,1724161155,13009.276672200001,102.70081883999956,53430.16904496001 2024-08-20,13:39:17.000,233,10976436,12605,0,1724161156,13009.337298990002,102.67262232000212,53430.15507072 2024-08-20,13:39:18.000,233,10976420,12645,0,1724161157,13009.424871019997,102.60918015000061,53430.16904496001 2024-08-20,13:39:19.000,233,10976408,12885,0,1724161158,13009.458552570002,102.58803276000253,53430.17603208 2024-08-20,13:39:20.000,233,10976474,12765,0,1724161159,13009.498970430002,102.56688537000446,53430.22494192 2024-08-20,13:39:21.000,233,10976396,13045,0,1724161160,13009.445079949997,102.55278710999846,53430.14109648001 2024-08-20,13:39:22.000,233,10976415,12725,0,1724161161,13009.391189469992,102.5457379799991,53430.16904496001 2024-08-20,13:39:23.000,233,10976449,12765,0,1724161162,13009.370980539992,102.55278710999846,53430.196993440004 2024-08-20,13:39:24.000,233,10976441,12605,0,1724161163,13009.384453159997,102.61622927999997,53430.13410936 2024-08-20,13:39:25.000,233,10976419,12805,0,1724161164,13009.438343640002,102.63032753999869,53430.113148 2024-08-20,13:39:26.000,233,10976415,12805,0,1724161165,13009.525915669998,102.62327840999933,53430.13410936 2024-08-20,13:39:27.000,233,10976438,12845,0,1724161166,13009.620224009988,102.66557319000276,53430.19000632001 2024-08-20,13:39:28.000,233,10976419,12565,0,1724161167,13009.734741279994,102.63032753999869,53430.217954800006 2024-08-20,13:39:29.000,233,10976485,13125,0,1724161168,13009.707796039998,102.67262232000212,53430.22494192 2024-08-20,13:39:30.000,233,10976439,13125,0,1724161169,13009.741477589989,102.72196623000491,53430.17603208 2024-08-20,13:39:31.000,233,10976411,12765,0,1724161170,13009.734741279994,102.82065405000321,53430.23891616001 2024-08-20,13:39:32.000,233,10976439,12725,0,1724161171,13009.815576999994,102.86999795999873,53430.17603208 2024-08-20,13:39:33.000,233,10976396,12965,0,1724161172,13009.916621649994,102.9404892599996,53430.21096768001 2024-08-20,13:39:34.000,233,10976444,12725,0,1724161173,13010.02440260999,102.98278404000303,53430.21096768001 2024-08-20,13:39:35.000,233,10976421,12805,0,1724161174,13010.118710949995,103.03212794999854,53430.217954800006 2024-08-20,13:39:36.000,233,10976461,12925,0,1724161175,13010.219755599996,103.07442273000197,53430.2528904 2024-08-20,13:39:37.000,233,10976429,13045,0,1724161176,13010.23322822,103.15901229000156,53430.28083888 2024-08-20,13:39:38.000,233,10976409,12605,0,1724161177,13010.239964529996,103.27884749999794,53430.30180024 2024-08-20,13:39:39.000,233,10976444,12925,0,1724161178,13010.14565618999,103.3986827100016,53430.266864640005 2024-08-20,13:39:40.000,233,10976429,12885,0,1724161179,13010.098502019995,103.51851791999798,53430.29481312 2024-08-20,13:39:41.000,233,10976463,12685,0,1724161180,13010.08502939999,103.5608127000014,53430.266864640005 2024-08-20,13:39:42.000,233,10976448,12965,0,1724161181,13010.11197464,103.63130400000227,53430.315774480005 2024-08-20,13:39:43.000,233,10976420,12685,0,1724161182,13010.13218357,103.67359877999843,53430.35071008 2024-08-20,13:39:44.000,233,10976473,12885,0,1724161183,13010.138919879995,103.70179530000314,53430.30180024 2024-08-20,13:39:45.000,233,10976391,12605,0,1724161184,13010.13218357,103.7440900799993,53430.315774480005 2024-08-20,13:39:46.000,233,10976400,13085,0,1724161185,13010.20628297999,103.71589356000186,53430.30878736001 2024-08-20,13:39:47.000,233,10976451,12765,0,1724161186,13010.24670083999,103.73704094999994,53430.29481312 2024-08-20,13:39:48.000,233,10976431,12605,0,1724161187,13010.300591319996,103.7088444300025,53430.35769720001 2024-08-20,13:39:49.000,233,10976440,12565,0,1724161188,13010.29385501,103.70179530000314,53430.30180024 2024-08-20,13:39:50.000,233,10976425,12885,0,1724161189,13010.287118699991,103.77933573000337,53430.3227616 2024-08-20,13:39:51.000,233,10976430,13005,0,1724161190,13010.26690976999,103.82163050999952,53430.266864640005 2024-08-20,13:39:52.000,233,10976418,12685,0,1724161191,13010.26690976999,103.87097442000231,53430.30180024 2024-08-20,13:39:53.000,233,10976432,12605,0,1724161192,13010.24670083999,103.93441659000382,53430.315774480005 2024-08-20,13:39:54.000,233,10976468,12685,0,1724161193,13010.159128809995,103.92736746000446,53430.3227616 2024-08-20,13:39:55.000,233,10976419,12805,0,1724161194,13010.17260143,103.92031832999783,53430.35769720001 2024-08-20,13:39:56.000,233,10976487,12885,0,1724161195,13010.22649190999,103.92736746000446,53430.385645680006 2024-08-20,13:39:57.000,233,10976467,12605,0,1724161196,13010.199546669995,103.93441659000382,53430.364684320004 2024-08-20,13:39:58.000,233,10976481,13045,0,1724161197,13010.19281036,103.92031832999783,53430.35769720001 2024-08-20,13:39:59.000,233,10976403,12725,0,1724161198,13010.179337739995,103.9555639800019,53430.42058128 2024-08-20,13:40:00.000,233,10976473,12805,0,1724161199,13010.18607404999,103.98376049999933,53430.35071008 2024-08-20,13:40:01.000,233,10976430,12805,0,1724161200,13010.20628297999,103.99785875999805,53430.32974872001 2024-08-20,13:40:02.000,233,10976428,12645,0,1724161201,13010.300591319996,103.9908096299987,53430.40660704001 2024-08-20,13:40:03.000,233,10976432,12725,0,1724161202,13010.341009179996,103.96966224000062,53430.33673584001 2024-08-20,13:40:04.000,233,10976478,12645,0,1724161203,13010.421844899996,103.97671136999998,53430.462504 2024-08-20,13:40:05.000,233,10976448,12965,0,1724161204,13010.516153240002,103.97671136999998,53430.42058128 2024-08-20,13:40:06.000,233,10976453,13205,0,1724161205,13010.603725269997,103.98376049999933,53430.44154264 2024-08-20,13:40:07.000,233,10976423,12725,0,1724161206,13010.671088369993,103.96966224000062,53430.434555520005 2024-08-20,13:40:08.000,233,10976449,12765,0,1724161207,13010.738451470002,103.94851485000254,53430.49743960001 2024-08-20,13:40:09.000,233,10976442,12845,0,1724161208,13010.785605639998,104.00490789000469,53430.49045248 2024-08-20,13:40:10.000,233,10976428,12725,0,1724161209,13010.846232429998,104.06835005999892,53430.54634944001 2024-08-20,13:40:11.000,233,10976492,12805,0,1724161210,13010.873177669993,104.2022835300013,53430.56032368 2024-08-20,13:40:12.000,233,10976507,12805,0,1724161211,13010.913595529993,104.35031526000239,53430.57429792001 2024-08-20,13:40:13.000,233,10976420,12605,0,1724161212,13010.879913979988,104.39261003999854,53430.62320776001 2024-08-20,13:40:14.000,233,10976516,12725,0,1724161213,13010.852968739993,104.3996591699979,53430.64416912001 2024-08-20,13:40:15.000,233,10976475,12925,0,1724161214,13010.826023499998,104.4490030800007,53430.651156240005 2024-08-20,13:40:16.000,233,10976502,12645,0,1724161215,13010.819287189988,104.47015046999877,53430.64416912001 2024-08-20,13:40:17.000,233,10976442,12845,0,1724161216,13010.826023499998,104.53359264000028,53430.721027440006 2024-08-20,13:40:18.000,233,10976463,12605,0,1724161217,13010.718242540002,104.67457524000201,53430.73500168 2024-08-20,13:40:19.000,233,10976434,12925,0,1724161218,13010.684560989997,104.78031218999968,53430.76295016001 2024-08-20,13:40:20.000,233,10976440,12885,0,1724161219,13010.691297299993,104.94949130999885,53430.769937280005 2024-08-20,13:40:21.000,233,10976471,12765,0,1724161220,13010.671088369993,105.1045721699993,53430.80487288 2024-08-20,13:40:22.000,233,10976416,12765,0,1724161221,13010.650879439992,105.18211259999953,53430.80487288 2024-08-20,13:40:23.000,233,10976451,12845,0,1724161222,13010.691297299993,105.25965302999975,53430.888718320006 2024-08-20,13:40:24.000,233,10976466,12885,0,1724161223,13010.698033610002,105.30194781000318,53430.89570544 2024-08-20,13:40:25.000,233,10976447,13005,0,1724161224,13010.698033610002,105.40063563000149,53430.89570544 2024-08-20,13:40:26.000,233,10976495,12845,0,1724161225,13010.637406820002,105.57686388000002,53430.99352512 2024-08-20,13:40:27.000,233,10976437,12805,0,1724161226,13010.644143129997,105.68260082999768,53431.01448648 2024-08-20,13:40:28.000,233,10976451,12965,0,1724161227,13010.623934199997,105.69669909000368,53431.08435768 2024-08-20,13:40:29.000,233,10976442,12805,0,1724161228,13010.664352059997,105.65440431000025,53431.11230616 2024-08-20,13:40:30.000,233,10976501,12845,0,1724161229,13010.644143129997,105.54161823000322,53431.105319040005 2024-08-20,13:40:31.000,233,10976414,12885,0,1724161230,13010.738451470002,105.37243911000405,53431.18217736 2024-08-20,13:40:32.000,233,10976472,12765,0,1724161231,13010.846232429998,105.21030912000424,53431.30794552 2024-08-20,13:40:33.000,233,10976456,12845,0,1724161232,13010.927068149998,105.13276869000401,53431.3009584 2024-08-20,13:40:34.000,233,10976461,12965,0,1724161233,13010.960749699989,105.03408086999843,53431.4057652 2024-08-20,13:40:35.000,233,10976508,13045,0,1724161234,13011.06179434999,104.98473696000292,53431.45467504 2024-08-20,13:40:36.000,233,10976486,12885,0,1724161235,13011.095475899994,104.95654043999821,53431.46166216001 2024-08-20,13:40:37.000,233,10976440,12965,0,1724161236,13011.10221220999,104.9071965300027,53431.45467504 2024-08-20,13:40:38.000,233,10976445,12765,0,1724161237,13011.20325685999,104.83670523000183,53431.559481840006 2024-08-20,13:40:39.000,233,10976464,12765,0,1724161238,13011.297565199995,104.73096828000416,53431.63634016 2024-08-20,13:40:40.000,233,10976424,12925,0,1724161239,13011.337983059995,104.6111330700005,53431.657301520005 2024-08-20,13:40:41.000,233,10976442,12765,0,1724161240,13011.42555508999,104.49129786000412,53431.67826288001 2024-08-20,13:40:42.000,233,10976446,12765,0,1724161241,13011.499654499996,104.43490482000198,53431.727172720006 2024-08-20,13:40:43.000,233,10976453,12605,0,1724161242,13011.48618187999,104.4137574300039,53431.727172720006 2024-08-20,13:40:44.000,233,10976435,12605,0,1724161243,13011.540072359996,104.42080656000326,53431.83896664001 2024-08-20,13:40:45.000,233,10976392,12765,0,1724161244,13011.620908079996,104.37851177999983,53431.84595376001 2024-08-20,13:40:46.000,233,10976424,12765,0,1724161245,13011.681534869997,104.3009713499996,53431.88088936 2024-08-20,13:40:47.000,233,10976470,12925,0,1724161246,13011.748897969992,104.25162744000409,53431.859928 2024-08-20,13:40:48.000,233,10976431,12845,0,1724161247,13011.775843210002,104.23752917999809,53431.90185072 2024-08-20,13:40:49.000,233,10976445,13005,0,1724161248,13011.863415239997,104.18113614000322,53431.93678632001 2024-08-20,13:40:50.000,233,10976473,13045,0,1724161249,13011.876887860002,104.15998874999786,53431.97870904 2024-08-20,13:40:51.000,233,10976452,12845,0,1724161250,13011.836470000002,104.12474310000107,53431.9996704 2024-08-20,13:40:52.000,233,10976481,12885,0,1724161251,13011.829733689992,104.1670378800045,53432.04858024 2024-08-20,13:40:53.000,233,10976418,12845,0,1724161252,13011.728689039992,104.24457831000473,53431.97870904 2024-08-20,13:40:54.000,233,10976428,12925,0,1724161253,13011.654589630001,104.2657257000028,53432.01364464001 2024-08-20,13:40:55.000,233,10976422,12605,0,1724161254,13011.647853319992,104.27982396000152,53432.041593120004 2024-08-20,13:40:56.000,233,10976415,12885,0,1724161255,13011.695007490001,104.25162744000409,53432.062554480006 2024-08-20,13:40:57.000,233,10976417,13005,0,1724161256,13011.708480109992,104.25162744000409,53432.11845144 2024-08-20,13:40:58.000,233,10976420,13125,0,1724161257,13011.762370589997,104.25162744000409,53432.09749008 2024-08-20,13:40:59.000,233,10976387,12965,0,1724161258,13011.802788449997,104.2657257000028,53432.13242568001 2024-08-20,13:41:00.000,233,10976438,12805,0,1724161259,13011.876887860002,104.24457831000473,53432.19530976 2024-08-20,13:41:01.000,233,10976399,12765,0,1724161260,13011.876887860002,104.28687309000088,53432.209284000004 2024-08-20,13:41:02.000,233,10976405,13045,0,1724161261,13011.890360479993,104.33621700000367,53432.2442196 2024-08-20,13:41:03.000,233,10976416,12645,0,1724161262,13011.890360479993,104.4137574300039,53432.27216808001 2024-08-20,13:41:04.000,233,10976437,12765,0,1724161263,13011.822997379997,104.53359264000028,53432.25120672001 2024-08-20,13:41:05.000,233,10976402,12805,0,1724161264,13011.762370589997,104.61818219999986,53432.32107792001 2024-08-20,13:41:06.000,233,10976411,12605,0,1724161265,13011.762370589997,104.6111330700005,53432.3140908 2024-08-20,13:41:07.000,233,10976405,12605,0,1724161266,13011.822997379997,104.60408394000115,53432.26518096 2024-08-20,13:41:08.000,233,10976485,12765,0,1724161267,13011.809524759992,104.59703481000179,53432.34902640001 2024-08-20,13:41:09.000,233,10976438,12925,0,1724161268,13011.816261070002,104.57588742000371,53432.397936240006 2024-08-20,13:41:10.000,233,10976426,12765,0,1724161269,13011.863415239997,104.53359264000028,53432.41889760001 2024-08-20,13:41:11.000,233,10976369,12965,0,1724161270,13011.876887860002,104.47719959999813,53432.46082032 2024-08-20,13:41:12.000,233,10976409,12925,0,1724161271,13011.863415239997,104.36441352000111,53432.446846080005 2024-08-20,13:41:13.000,233,10976437,12765,0,1724161272,13011.863415239997,104.33621700000367,53432.397936240006 2024-08-20,13:41:14.000,233,10976397,13125,0,1724161273,13011.944250959998,104.24457831000473,53432.42588472 2024-08-20,13:41:15.000,233,10976374,13045,0,1724161274,13011.944250959998,104.23048004999873,53432.43287184 2024-08-20,13:41:16.000,233,10976454,12925,0,1724161275,13011.964459889998,104.17408701000386,53432.43985896001 2024-08-20,13:41:17.000,233,10976383,12605,0,1724161276,13011.998141440003,104.13179223000043,53432.446846080005 2024-08-20,13:41:18.000,233,10976399,12765,0,1724161277,13012.085713469998,104.11064484000235,53432.40492336 2024-08-20,13:41:19.000,233,10976453,12725,0,1724161278,13012.132867639993,104.08244832000491,53432.42588472 2024-08-20,13:41:20.000,233,10976414,13045,0,1724161279,13012.186758119999,104.06835005999892,53432.41191048 2024-08-20,13:41:21.000,233,10976413,12805,0,1724161280,13012.227175979999,104.06835005999892,53432.397936240006 2024-08-20,13:41:22.000,233,10976468,13005,0,1724161281,13012.240648599989,104.11769397000171,53432.383962 2024-08-20,13:41:23.000,233,10976417,12965,0,1724161282,13012.233912289994,104.13884135999979,53432.376974880004 2024-08-20,13:41:24.000,233,10976441,12725,0,1724161283,13012.334956939994,104.1529396199985,53432.47479456 2024-08-20,13:41:25.000,233,10976426,12725,0,1724161284,13012.38211110999,104.13884135999979,53432.47479456 2024-08-20,13:41:26.000,233,10976393,12525,0,1724161285,13012.38211110999,104.06130092999956,53432.41889760001 2024-08-20,13:41:27.000,233,10976437,12605,0,1724161286,13012.40905635,104.01195702000405,53432.43287184 2024-08-20,13:41:28.000,233,10976418,12965,0,1724161287,13012.46294682999,103.9555639800019,53432.48178168 2024-08-20,13:41:29.000,233,10976437,13005,0,1724161288,13012.53030993,103.88507268000103,53432.47479456 2024-08-20,13:41:30.000,233,10976457,12845,0,1724161289,13012.60440933999,103.89917093999975,53432.51671728001 2024-08-20,13:41:31.000,233,10976378,12925,0,1724161290,13012.658299819996,103.83572876999824,53432.43985896001 2024-08-20,13:41:32.000,233,10976434,12885,0,1724161291,13012.73239923,103.80048312000145,53432.50274304 2024-08-20,13:41:33.000,233,10976458,12605,0,1724161292,13012.793026020001,103.75818833999801,53432.5237044 2024-08-20,13:41:34.000,233,10976408,12605,0,1724161293,13012.739135539996,103.8075322500008,53432.48876880001 2024-08-20,13:41:35.000,233,10976435,12605,0,1724161294,13012.75260816,103.86392529000295,53432.544665760004 2024-08-20,13:41:36.000,233,10976434,12765,0,1724161295,13012.793026020001,103.86392529000295,53432.57261424 2024-08-20,13:41:37.000,233,10976369,12845,0,1724161296,13012.766080779991,103.93441659000382,53432.55864000001 2024-08-20,13:41:38.000,233,10976446,13125,0,1724161297,13012.7121903,104.03310441000212,53432.53069152 2024-08-20,13:41:39.000,233,10976466,13045,0,1724161298,13012.64482719999,104.10359571000299,53432.53069152 2024-08-20,13:41:40.000,233,10976424,12805,0,1724161299,13012.557255169995,104.27982396000152,53432.57261424 2024-08-20,13:41:41.000,233,10976421,12725,0,1724161300,13012.436001589995,104.35031526000239,53432.55165288 2024-08-20,13:41:42.000,233,10976443,12885,0,1724161301,13012.415792659995,104.50539612000284,53432.57960136 2024-08-20,13:41:43.000,233,10976454,12765,0,1724161302,13012.44273789999,104.57588742000371,53432.614536960005 2024-08-20,13:41:44.000,233,10976411,12605,0,1724161303,13012.55051886,104.6604769800033,53432.614536960005 2024-08-20,13:41:45.000,233,10976493,12725,0,1724161304,13012.638090889996,104.66752611000265,53432.64248544 2024-08-20,13:41:46.000,233,10976447,12845,0,1724161305,13012.75260816,104.68162437000137,53432.677421039996 2024-08-20,13:41:47.000,233,10976441,12805,0,1724161306,13012.860389119996,104.69572263000009,53432.70536952001 2024-08-20,13:41:48.000,233,10976437,12765,0,1724161307,13012.995115320002,104.70982088999881,53432.782227840005 2024-08-20,13:41:49.000,233,10976434,13125,0,1724161308,13013.096159970002,104.70277175999945,53432.81017632 2024-08-20,13:41:50.000,233,10976416,12725,0,1724161309,13013.197204620003,104.70277175999945,53432.8381248 2024-08-20,13:41:51.000,233,10976376,12885,0,1724161310,13013.271304029993,104.77326306000032,53432.880047520004 2024-08-20,13:41:52.000,233,10976384,12805,0,1724161311,13013.345403439998,104.87900000999798,53432.88703464 2024-08-20,13:41:53.000,233,10976420,12565,0,1724161312,13013.48012963999,104.93539305000013,53432.949918720005 2024-08-20,13:41:54.000,233,10976381,12765,0,1724161313,13013.594646909994,104.94244217999949,53432.97088008001 2024-08-20,13:41:55.000,233,10976414,12765,0,1724161314,13013.70916418,104.92129479000141,53433.00581568 2024-08-20,13:41:56.000,233,10976419,12845,0,1724161315,13013.74958204,104.95654043999821,53433.01978992001 2024-08-20,13:41:57.000,233,10976412,12605,0,1724161316,13013.72263679999,105.005884350001,53433.06171264001 2024-08-20,13:41:58.000,233,10976414,12645,0,1724161317,13013.655273699995,105.1045721699993,53433.11062248001 2024-08-20,13:41:59.000,233,10976443,13005,0,1724161318,13013.62159214999,105.23145651000232,53433.11062248001 2024-08-20,13:42:00.000,233,10976408,12765,0,1724161319,13013.5879106,105.33014433000062,53433.117609600005 2024-08-20,13:42:01.000,233,10976411,12925,0,1724161320,13013.62159214999,105.45702867000364,53433.15953232001 2024-08-20,13:42:02.000,233,10976421,12685,0,1724161321,13013.594646909994,105.5275199700045,53433.18748080001 2024-08-20,13:42:03.000,233,10976417,12685,0,1724161322,13013.594646909994,105.59096213999874,53433.25735200001 2024-08-20,13:42:04.000,233,10976442,12805,0,1724161323,13013.614855839995,105.68964996000432,53433.236390640006 2024-08-20,13:42:05.000,233,10976470,12965,0,1724161324,13013.614855839995,105.65440431000025,53433.26433912 2024-08-20,13:42:06.000,233,10976442,13005,0,1724161325,13013.68221893999,105.64735518000089,53433.24337776 2024-08-20,13:42:07.000,233,10976437,13325,0,1724161326,13013.70916418,105.6614534399996,53433.32722320001 2024-08-20,13:42:08.000,233,10976421,13005,0,1724161327,13013.796736209995,105.69669909000368,53433.32023608 2024-08-20,13:42:09.000,233,10976439,13285,0,1724161328,13013.7899999,105.7107973500024,53433.348184559996 2024-08-20,13:42:10.000,233,10976433,12845,0,1724161329,13013.76305465999,105.78128865000326,53433.43203 2024-08-20,13:42:11.000,233,10976423,12805,0,1724161330,13013.64853739,105.90112385999964,53433.44600424001 2024-08-20,13:42:12.000,233,10976403,12645,0,1724161331,13013.58117428999,106.03505733000202,53433.43203 2024-08-20,13:42:13.000,233,10976433,12805,0,1724161332,13013.54749274,106.13374515000032,53433.501901200005 2024-08-20,13:42:14.000,233,10976420,12845,0,1724161333,13013.527283809999,106.19718732000183,53433.49491408001 2024-08-20,13:42:15.000,233,10976437,12885,0,1724161334,13013.554229049994,106.19718732000183,53433.52286256001 2024-08-20,13:42:16.000,233,10976461,13045,0,1724161335,13013.54749274,106.2676786200027,53433.54382392001 2024-08-20,13:42:17.000,233,10976445,13085,0,1724161336,13013.60138321999,106.28882601000078,53433.54382392001 2024-08-20,13:42:18.000,233,10976443,13085,0,1724161337,13013.64180107999,106.3029242699995,53433.606708 2024-08-20,13:42:19.000,233,10976428,12885,0,1724161338,13013.70916418,106.25358036000398,53433.70452768 2024-08-20,13:42:20.000,233,10976406,12765,0,1724161339,13013.64180107999,106.26062949000334,53433.66260496001 2024-08-20,13:42:21.000,233,10976427,13085,0,1724161340,13013.56770167,106.19718732000183,53433.73247616001 2024-08-20,13:42:22.000,233,10976422,13085,0,1724161341,13013.406030229999,106.25358036000398,53433.739463280006 2024-08-20,13:42:23.000,233,10976434,12725,0,1724161342,13013.291512959993,106.25358036000398,53433.75343752 2024-08-20,13:42:24.000,233,10976489,12965,0,1724161343,13013.163523069998,106.20423645000119,53433.79536024 2024-08-20,13:42:25.000,233,10976449,12765,0,1724161344,13013.170259379993,106.14079427999968,53433.76741176 2024-08-20,13:42:26.000,233,10976442,12765,0,1724161345,13013.150050449993,106.09849950000353,53433.84427008 2024-08-20,13:42:27.000,233,10976454,12645,0,1724161346,13013.237622479988,106.04915559000074,53433.851257199996 2024-08-20,13:42:28.000,233,10976433,13125,0,1724161347,13013.298249269988,106.02800820000266,53433.87920568001 2024-08-20,13:42:29.000,233,10976412,12605,0,1724161348,13013.291512959993,105.98571341999923,53433.84427008 2024-08-20,13:42:30.000,233,10976428,13045,0,1724161349,13013.271304029993,105.99981167999795,53433.886192800004 2024-08-20,13:42:31.000,233,10976430,12965,0,1724161350,13013.251095099993,106.00686081000458,53433.886192800004 2024-08-20,13:42:32.000,233,10976436,12805,0,1724161351,13013.217413549988,106.01390994000394,53433.93510264 2024-08-20,13:42:33.000,233,10976442,12845,0,1724161352,13013.170259379993,105.95751690000179,53433.89317992 2024-08-20,13:42:34.000,233,10976434,12605,0,1724161353,13013.224149859998,105.92227124999772,53433.90016704001 2024-08-20,13:42:35.000,233,10976434,12805,0,1724161354,13013.304985579998,105.83063255999878,53433.907154160006 2024-08-20,13:42:36.000,233,10976423,13045,0,1724161355,13013.345403439998,105.78128865000326,53433.94208976 2024-08-20,13:42:37.000,233,10976468,12685,0,1724161356,13013.311721889993,105.75309212999855,53433.9211284 2024-08-20,13:42:38.000,233,10976430,12885,0,1724161357,13013.331930819993,105.75309212999855,53433.91414128 2024-08-20,13:42:39.000,233,10976435,12965,0,1724161358,13013.251095099993,105.73194474000047,53433.89317992 2024-08-20,13:42:40.000,233,10976491,12765,0,1724161359,13013.210677239993,105.7742395200039,53433.886192800004 2024-08-20,13:42:41.000,233,10976451,12765,0,1724161360,13013.049005799992,105.78833778000262,53433.851257199996 2024-08-20,13:42:42.000,233,10976422,13005,0,1724161361,13012.927752219992,105.80243604000134,53433.84427008 2024-08-20,13:42:43.000,233,10976479,13045,0,1724161362,13012.907543289992,105.80243604000134,53433.886192800004 2024-08-20,13:42:44.000,233,10976441,13285,0,1724161363,13012.887334359992,105.76014125999791,53433.77439888 2024-08-20,13:42:45.000,233,10976460,12765,0,1724161364,13012.947961149992,105.7107973500024,53433.837282960005 2024-08-20,13:42:46.000,233,10976475,12925,0,1724161365,13013.001851629997,105.65440431000025,53433.788373120005 2024-08-20,13:42:47.000,233,10976450,13045,0,1724161366,13013.028796869992,105.61915866000345,53433.837282960005 2024-08-20,13:42:48.000,233,10976417,12765,0,1724161367,13013.028796869992,105.64735518000089,53433.82330872 2024-08-20,13:42:49.000,233,10976407,12765,0,1724161368,13012.988379009992,105.65440431000025,53433.788373120005 2024-08-20,13:42:50.000,233,10976458,12725,0,1724161369,13013.089423659992,105.68964996000432,53433.788373120005 2024-08-20,13:42:51.000,233,10976464,12925,0,1724161370,13013.156786760002,105.69669909000368,53433.83029584001 2024-08-20,13:42:52.000,233,10976419,12805,0,1724161371,13013.203940929998,105.68964996000432,53433.79536024 2024-08-20,13:42:53.000,233,10976434,13165,0,1724161372,13013.291512959993,105.63325692000217,53433.80234736 2024-08-20,13:42:54.000,233,10976485,12725,0,1724161373,13013.284776649998,105.5980112699981,53433.8163216 2024-08-20,13:42:55.000,233,10976449,13045,0,1724161374,13013.331930819993,105.53456910000386,53433.739463280006 2024-08-20,13:42:56.000,233,10976442,12925,0,1724161375,13013.291512959993,105.50637257999915,53433.83029584001 2024-08-20,13:42:57.000,233,10976499,12605,0,1724161376,13013.284776649998,105.49227432000043,53433.76741176 2024-08-20,13:42:58.000,233,10976454,12805,0,1724161377,13013.251095099993,105.47817606000172,53433.739463280006 2024-08-20,13:42:59.000,233,10976416,12645,0,1724161378,13013.210677239993,105.42178301999957,53433.72548904 2024-08-20,13:43:00.000,233,10976472,12925,0,1724161379,13013.143314139998,105.39358650000213,53433.606708 2024-08-20,13:43:01.000,233,10976455,12805,0,1724161380,13013.197204620003,105.3512917199987,53433.620682240005 2024-08-20,13:43:02.000,233,10976431,12605,0,1724161381,13013.143314139998,105.3160460700019,53433.57875952 2024-08-20,13:43:03.000,233,10976458,12805,0,1724161382,13013.116368900002,105.30899694000254,53433.52984968 2024-08-20,13:43:04.000,233,10976475,12765,0,1724161383,13013.096159970002,105.26670215999911,53433.52984968 2024-08-20,13:43:05.000,233,10976443,12965,0,1724161384,13013.015324250002,105.22440738000296,53433.515875439996 2024-08-20,13:43:06.000,233,10976440,12845,0,1724161385,13012.981642699997,105.20325999000488,53433.43901712 2024-08-20,13:43:07.000,233,10976443,12805,0,1724161386,13013.028796869992,105.20325999000488,53433.39010728 2024-08-20,13:43:08.000,233,10976451,12965,0,1724161387,13013.042269489997,105.23145651000232,53433.39709440001 2024-08-20,13:43:09.000,233,10976436,12925,0,1724161388,13013.055742110002,105.25965302999975,53433.27132624 2024-08-20,13:43:10.000,233,10976478,12885,0,1724161389,13013.116368900002,105.39358650000213,53433.2922876 2024-08-20,13:43:11.000,233,10976458,12805,0,1724161390,13013.136577830002,105.42178301999957,53433.285300480005 2024-08-20,13:43:12.000,233,10976471,12725,0,1724161391,13013.129841519993,105.43588127999828,53433.29927472 2024-08-20,13:43:13.000,233,10976490,12885,0,1724161392,13013.176995690003,105.49227432000043,53433.236390640006 2024-08-20,13:43:14.000,233,10976469,12965,0,1724161393,13013.109632589993,105.47817606000172,53433.20145504 2024-08-20,13:43:15.000,233,10976491,12885,0,1724161394,13013.042269489997,105.50637257999915,53433.180493679996 2024-08-20,13:43:16.000,233,10976476,12845,0,1724161395,13012.988379009992,105.49932344999979,53433.15953232001 2024-08-20,13:43:17.000,233,10976489,12725,0,1724161396,13012.914279600001,105.51342170999851,53433.13857096001 2024-08-20,13:43:18.000,233,10976421,12925,0,1724161397,13012.873861740001,105.56981475000066,53433.17350656 2024-08-20,13:43:19.000,233,10976478,12925,0,1724161398,13012.860389119996,105.5980112699981,53433.068699760006 2024-08-20,13:43:20.000,233,10976423,13005,0,1724161399,13012.941224839997,105.61915866000345,53433.10363536 2024-08-20,13:43:21.000,233,10976464,13045,0,1724161400,13012.961433769997,105.58391300999938,53433.06171264001 2024-08-20,13:43:22.000,233,10976451,12885,0,1724161401,13012.921015909997,105.5627656200013,53433.012802799996 2024-08-20,13:43:23.000,233,10976436,12805,0,1724161402,13012.927752219992,105.56981475000066,53433.04075128001 2024-08-20,13:43:24.000,233,10976455,12925,0,1724161403,13012.914279600001,105.53456910000386,53433.00581568 2024-08-20,13:43:25.000,233,10976471,12845,0,1724161404,13012.846916499991,105.53456910000386,53432.98485432 2024-08-20,13:43:26.000,233,10976483,13365,0,1724161405,13012.846916499991,105.56981475000066,53432.99184144001 2024-08-20,13:43:27.000,233,10976451,12725,0,1724161406,13012.840180189996,105.59096213999874,53432.95690584 2024-08-20,13:43:28.000,233,10976461,12885,0,1724161407,13012.799762329996,105.63325692000217,53432.94293160001 2024-08-20,13:43:29.000,233,10976416,12725,0,1724161408,13012.64482719999,105.62620779000281,53432.9778672 2024-08-20,13:43:30.000,233,10976434,12765,0,1724161409,13012.52357361999,105.60506040000473,53432.92895736 2024-08-20,13:43:31.000,233,10976442,12965,0,1724161410,13012.38884742,105.6614534399996,53432.96389296 2024-08-20,13:43:32.000,233,10976413,12885,0,1724161411,13012.32822063,105.68260082999768,53432.91498312 2024-08-20,13:43:33.000,233,10976470,12725,0,1724161412,13012.294539079994,105.70374822000304,53432.87306040001 2024-08-20,13:43:34.000,233,10976455,12885,0,1724161413,13012.30127538999,105.6614534399996,53432.901008880006 2024-08-20,13:43:35.000,233,10976434,12845,0,1724161414,13012.32822063,105.66850256999896,53432.89402176001 2024-08-20,13:43:36.000,233,10976500,12685,0,1724161415,13012.34169324999,105.65440431000025,53432.85908616 2024-08-20,13:43:37.000,233,10976516,12725,0,1724161416,13012.36190217999,105.68964996000432,53432.85908616 2024-08-20,13:43:38.000,233,10976490,12805,0,1724161417,13012.355165869994,105.65440431000025,53432.81017632 2024-08-20,13:43:39.000,233,10976476,13285,0,1724161418,13012.34842956,105.69669909000368,53432.81716344 2024-08-20,13:43:40.000,233,10976436,12885,0,1724161419,13012.32148431999,105.68964996000432,53432.85908616 2024-08-20,13:43:41.000,233,10976446,12965,0,1724161420,13012.30127538999,105.70374822000304,53432.86607328 2024-08-20,13:43:42.000,233,10976471,12885,0,1724161421,13012.334956939994,105.7107973500024,53432.86607328 2024-08-20,13:43:43.000,233,10976462,12685,0,1724161422,13012.36190217999,105.72489561000111,53432.845111919996 2024-08-20,13:43:44.000,233,10976496,12925,0,1724161423,13012.36190217999,105.72489561000111,53432.85209904001 2024-08-20,13:43:45.000,233,10976438,12565,0,1724161424,13012.38884742,105.72489561000111,53432.88703464 2024-08-20,13:43:46.000,233,10976466,12765,0,1724161425,13012.44273789999,105.76014125999791,53432.86607328 2024-08-20,13:43:47.000,233,10976457,13125,0,1724161426,13012.436001589995,105.7742395200039,53432.87306040001 2024-08-20,13:43:48.000,233,10976438,12765,0,1724161427,13012.54378254999,105.79538691000198,53432.86607328 2024-08-20,13:43:49.000,233,10976487,12885,0,1724161428,13012.58420040999,105.84473082000477,53432.87306040001 2024-08-20,13:43:50.000,233,10976461,12845,0,1724161429,13012.59093672,105.908172989999,53432.845111919996 2024-08-20,13:43:51.000,233,10976411,12965,0,1724161430,13012.617881959995,105.98571341999923,53432.901008880006 2024-08-20,13:43:52.000,233,10976492,13005,0,1724161431,13012.64482719999,106.00686081000458,53432.901008880006 2024-08-20,13:43:53.000,233,10976509,12645,0,1724161432,13012.617881959995,106.07030297999881,53432.87306040001 2024-08-20,13:43:54.000,233,10976439,12965,0,1724161433,13012.65156351,106.08440124000481,53432.907996 2024-08-20,13:43:55.000,233,10976423,12965,0,1724161434,13012.66503612999,106.10554863000289,53432.95690584 2024-08-20,13:43:56.000,233,10976451,12765,0,1724161435,13012.68524505999,106.22538383999927,53432.92895736 2024-08-20,13:43:57.000,233,10976484,12605,0,1724161436,13012.66503612999,106.24653123000462,53432.91498312 2024-08-20,13:43:58.000,233,10976435,12565,0,1724161437,13012.658299819996,106.31702252999821,53432.92197024001 2024-08-20,13:43:59.000,233,10976423,12885,0,1724161438,13012.66503612999,106.31702252999821,53432.93594448 2024-08-20,13:44:00.000,233,10976442,12805,0,1724161439,13012.73239923,106.35226818000228,53432.99184144001 2024-08-20,13:44:01.000,233,10976448,12845,0,1724161440,13012.813234950001,106.38046469999972,53433.00581568 2024-08-20,13:44:02.000,233,10976458,12885,0,1724161441,13012.819971259996,106.4650542599993,53432.998828560005 2024-08-20,13:44:03.000,233,10976460,12965,0,1724161442,13012.873861740001,106.47210338999867,53433.012802799996 2024-08-20,13:44:04.000,233,10976472,12925,0,1724161443,13013.001851629997,106.47210338999867,53433.05472552 2024-08-20,13:44:05.000,233,10976452,12885,0,1724161444,13013.116368900002,106.49325078000402,53433.09664824 2024-08-20,13:44:06.000,233,10976459,12685,0,1724161445,13013.170259379993,106.45800512999995,53433.07568688 2024-08-20,13:44:07.000,233,10976508,12885,0,1724161446,13013.264567719998,106.47915251999802,53433.12459672 2024-08-20,13:44:08.000,233,10976491,12445,0,1724161447,13013.318458199989,106.4650542599993,53433.09664824 2024-08-20,13:44:09.000,233,10976432,12925,0,1724161448,13013.432975469994,106.52849643000081,53433.12459672 2024-08-20,13:44:10.000,233,10976475,12765,0,1724161449,13013.473393329994,106.52144730000146,53433.13857096001 2024-08-20,13:44:11.000,233,10976439,12885,0,1724161450,13013.554229049994,106.5143981700021,53433.18748080001 2024-08-20,13:44:12.000,233,10976419,12645,0,1724161451,13013.64180107999,106.5143981700021,53433.22940352001 2024-08-20,13:44:13.000,233,10976449,12885,0,1724161452,13013.64180107999,106.54964381999889,53433.14555808 2024-08-20,13:44:14.000,233,10976431,12845,0,1724161453,13013.74284572999,106.55669294999825,53433.1525452 2024-08-20,13:44:15.000,233,10976457,12965,0,1724161454,13013.816945139995,106.53554556000017,53433.24337776 2024-08-20,13:44:16.000,233,10976461,12845,0,1724161455,13013.86409930999,106.52849643000081,53433.18748080001 2024-08-20,13:44:17.000,233,10976407,12805,0,1724161456,13013.90451716999,106.54964381999889,53433.19446792 2024-08-20,13:44:18.000,233,10976442,13125,0,1724161457,13013.95167134,106.60603686000104,53433.19446792 2024-08-20,13:44:19.000,233,10976426,12725,0,1724161458,13013.992089200001,106.69062642000063,53433.19446792 2024-08-20,13:44:20.000,233,10976471,12765,0,1724161459,13014.052715990001,106.78931423999893,53433.29927472 2024-08-20,13:44:21.000,233,10976456,12725,0,1724161460,13014.012298130001,106.85275641000044,53433.27831336001 2024-08-20,13:44:22.000,233,10976453,12885,0,1724161461,13013.95167134,106.89505119000387,53433.26433912 2024-08-20,13:44:23.000,233,10976450,12965,0,1724161462,13013.938198719996,106.93734597000002,53433.285300480005 2024-08-20,13:44:24.000,233,10976423,12885,0,1724161463,13013.97188027,106.95144422999874,53433.32722320001 2024-08-20,13:44:25.000,233,10976461,12685,0,1724161464,13013.992089200001,106.95144422999874,53433.30626184001 2024-08-20,13:44:26.000,233,10976435,12885,0,1724161465,13014.045979679991,106.94439509999938,53433.334210320005 2024-08-20,13:44:27.000,233,10976406,12725,0,1724161466,13014.045979679991,106.95144422999874,53433.30626184001 2024-08-20,13:44:28.000,233,10976469,12645,0,1724161467,13014.086397539992,106.95144422999874,53433.37613304001 2024-08-20,13:44:29.000,233,10976424,13005,0,1724161468,13014.045979679991,106.96554249000474,53433.39010728 2024-08-20,13:44:30.000,233,10976433,12685,0,1724161469,13014.072924920001,106.99373901000217,53433.36914592 2024-08-20,13:44:31.000,233,10976408,13005,0,1724161470,13014.072924920001,107.03603378999833,53433.42504288001 2024-08-20,13:44:32.000,233,10976400,12645,0,1724161471,13014.072924920001,107.04308291999769,53433.36914592 2024-08-20,13:44:33.000,233,10976453,12765,0,1724161472,13014.126815399992,107.05718118000368,53433.41106864 2024-08-20,13:44:34.000,233,10976434,12685,0,1724161473,13014.180705879997,107.09947595999984,53433.43203 2024-08-20,13:44:35.000,233,10976434,12885,0,1724161474,13014.335641010002,107.07832857000176,53433.4669656 2024-08-20,13:44:36.000,233,10976418,12885,0,1724161475,13014.362586249998,107.04308291999769,53433.41805576 2024-08-20,13:44:37.000,233,10976453,12885,0,1724161476,13014.362586249998,107.09242683000048,53433.44600424001 2024-08-20,13:44:38.000,233,10976407,12845,0,1724161477,13014.335641010002,107.08537770000112,53433.50888832 2024-08-20,13:44:39.000,233,10976403,12445,0,1724161478,13014.328904699993,107.17701639000006,53433.47395272001 2024-08-20,13:44:40.000,233,10976436,12845,0,1724161479,13014.342377319997,107.24750769000093,53433.515875439996 2024-08-20,13:44:41.000,233,10976450,12765,0,1724161480,13014.335641010002,107.28980247000436,53433.48792696 2024-08-20,13:44:42.000,233,10976399,12765,0,1724161481,13014.369322559993,107.36029376999795,53433.550811040004 2024-08-20,13:44:43.000,233,10976415,12645,0,1724161482,13014.362586249998,107.45193246000417,53433.550811040004 2024-08-20,13:44:44.000,233,10976393,12765,0,1724161483,13014.322168389997,107.53652202000376,53433.56478528001 2024-08-20,13:44:45.000,233,10976449,13045,0,1724161484,13014.315432080002,107.60701332000463,53433.56478528001 2024-08-20,13:44:46.000,233,10976458,12925,0,1724161485,13014.349113629993,107.67750461999822,53433.56478528001 2024-08-20,13:44:47.000,233,10976453,12845,0,1724161486,13014.355849940002,107.68455375000485,53433.59972088 2024-08-20,13:44:48.000,233,10976392,12765,0,1724161487,13014.416476730003,107.64930810000078,53433.669592080005 2024-08-20,13:44:49.000,233,10976443,12845,0,1724161488,13014.416476730003,107.57881679999991,53433.63465648 2024-08-20,13:44:50.000,233,10976437,12965,0,1724161489,13014.376058870002,107.52242375999776,53433.6765792 2024-08-20,13:44:51.000,233,10976461,12765,0,1724161490,13014.349113629993,107.5294728900044,53433.718501920004 2024-08-20,13:44:52.000,233,10976409,12965,0,1724161491,13014.369322559993,107.4166868100001,53433.71151480001 2024-08-20,13:44:53.000,233,10976446,13085,0,1724161492,13014.436685659988,107.40258855000138,53433.76042464001 2024-08-20,13:44:54.000,233,10976458,12965,0,1724161493,13014.396267800003,107.4166868100001,53433.7464504 2024-08-20,13:44:55.000,233,10976419,12965,0,1724161494,13014.423213039998,107.49422724000033,53433.72548904 2024-08-20,13:44:56.000,233,10976459,12645,0,1724161495,13014.355849940002,107.52242375999776,53433.788373120005 2024-08-20,13:44:57.000,233,10976443,12805,0,1724161496,13014.275014220002,107.59291505999863,53433.718501920004 2024-08-20,13:44:58.000,233,10976437,12565,0,1724161497,13014.214387430002,107.63520984000206,53433.75343752 2024-08-20,13:44:59.000,233,10976387,12725,0,1724161498,13014.221123739997,107.65635723000014,53433.80933448001 2024-08-20,13:45:00.000,233,10976433,13005,0,1724161499,13014.268277909992,107.65635723000014,53433.77439888 2024-08-20,13:45:01.000,233,10976404,12885,0,1724161500,13014.295223150002,107.62111158000334,53433.83029584001 2024-08-20,13:45:02.000,233,10976452,13085,0,1724161501,13014.301959459997,107.58586592999927,53433.85824432001 2024-08-20,13:45:03.000,233,10976473,12605,0,1724161502,13014.362586249998,107.55062028000248,53433.8163216 2024-08-20,13:45:04.000,233,10976416,13005,0,1724161503,13014.403004109998,107.55062028000248,53433.82330872 2024-08-20,13:45:05.000,233,10976425,12965,0,1724161504,13014.362586249998,107.62111158000334,53433.83029584001 2024-08-20,13:45:06.000,233,10976402,12725,0,1724161505,13014.376058870002,107.68455375000485,53433.851257199996 2024-08-20,13:45:07.000,233,10976420,12685,0,1724161506,13014.396267800003,107.79029070000252,53433.851257199996 2024-08-20,13:45:08.000,233,10976427,12925,0,1724161507,13014.369322559993,107.83963460999803,53433.851257199996 2024-08-20,13:45:09.000,233,10976439,13085,0,1724161508,13014.362586249998,107.90307677999954,53433.851257199996 2024-08-20,13:45:10.000,233,10976472,12965,0,1724161509,13014.396267800003,107.99471546999848,53433.851257199996 2024-08-20,13:45:11.000,233,10976392,12965,0,1724161510,13014.362586249998,108.07930502999807,53433.87920568001 2024-08-20,13:45:12.000,233,10976420,12965,0,1724161511,13014.322168389997,108.10750155000278,53433.86523144 2024-08-20,13:45:13.000,233,10976424,12805,0,1724161512,13014.362586249998,108.14274719999958,53433.85824432001 2024-08-20,13:45:14.000,233,10976401,12765,0,1724161513,13014.335641010002,108.13569807000022,53433.886192800004 2024-08-20,13:45:15.000,233,10976426,12725,0,1724161514,13014.369322559993,108.17094372000429,53433.90016704001 2024-08-20,13:45:16.000,233,10976428,12845,0,1724161515,13014.376058870002,108.1568454599983,53433.94208976 2024-08-20,13:45:17.000,233,10976426,12725,0,1724161516,13014.382795179998,108.14274719999958,53433.94907688001 2024-08-20,13:45:18.000,233,10976433,12685,0,1724161517,13014.322168389997,108.12864894000086,53433.9211284 2024-08-20,13:45:19.000,233,10976431,12885,0,1724161518,13014.281750529997,108.14979632999894,53433.886192800004 2024-08-20,13:45:20.000,233,10976419,12525,0,1724161519,13014.281750529997,108.1568454599983,53433.9211284 2024-08-20,13:45:21.000,233,10976424,12845,0,1724161520,13014.288486839992,108.10750155000278,53433.907154160006 2024-08-20,13:45:22.000,233,10976427,12805,0,1724161521,13014.315432080002,108.00881373000448,53433.91414128 2024-08-20,13:45:23.000,233,10976464,12765,0,1724161522,13014.315432080002,107.98766633999912,53433.93510264 2024-08-20,13:45:24.000,233,10976451,12925,0,1724161523,13014.322168389997,107.91717503999826,53433.89317992 2024-08-20,13:45:25.000,233,10976385,12965,0,1724161524,13014.268277909992,107.8748802600021,53433.93510264 2024-08-20,13:45:26.000,233,10976399,12605,0,1724161525,13014.221123739997,107.83963460999803,53433.97003824 2024-08-20,13:45:27.000,233,10976452,12685,0,1724161526,13014.221123739997,107.7761924400038,53433.97003824 2024-08-20,13:45:28.000,233,10976463,12885,0,1724161527,13014.227860049992,107.67045548999886,53433.99798672001 2024-08-20,13:45:29.000,233,10976415,13005,0,1724161528,13014.315432080002,107.58586592999927,53433.99798672001 2024-08-20,13:45:30.000,233,10976439,12925,0,1724161529,13014.295223150002,107.45898159000353,53433.9909996 2024-08-20,13:45:31.000,233,10976440,12525,0,1724161530,13014.315432080002,107.37439203000395,53433.97702536001 2024-08-20,13:45:32.000,233,10976393,12765,0,1724161531,13014.295223150002,107.32504812000116,53433.99798672001 2024-08-20,13:45:33.000,233,10976443,12805,0,1724161532,13014.315432080002,107.28275333999773,53433.97702536001 2024-08-20,13:45:34.000,233,10976489,12485,0,1724161533,13014.342377319997,107.25455682000029,53433.98401248 2024-08-20,13:45:35.000,233,10976427,12885,0,1724161534,13014.328904699993,107.27570420999837,53433.9909996 2024-08-20,13:45:36.000,233,10976432,12965,0,1724161535,13014.281750529997,107.29685160000372,53433.99798672001 2024-08-20,13:45:37.000,233,10976454,12765,0,1724161536,13014.268277909992,107.36734290000459,53434.03990944 2024-08-20,13:45:38.000,233,10976418,12925,0,1724161537,13014.214387430002,107.4166868100001,53434.03990944 2024-08-20,13:45:39.000,233,10976419,12685,0,1724161538,13014.180705879997,107.4166868100001,53434.04689656001 2024-08-20,13:45:40.000,233,10976423,12725,0,1724161539,13014.227860049992,107.43078506999882,53434.06785792001 2024-08-20,13:45:41.000,233,10976448,12725,0,1724161540,13014.322168389997,107.40963768000074,53434.08183216 2024-08-20,13:45:42.000,233,10976404,12925,0,1724161541,13014.403004109998,107.40258855000138,53434.10978064 2024-08-20,13:45:43.000,233,10976487,12645,0,1724161542,13014.524257689998,107.36029376999795,53434.15869048 2024-08-20,13:45:44.000,233,10976408,12805,0,1724161543,13014.611829719994,107.4166868100001,53434.221574560004 2024-08-20,13:45:45.000,233,10976449,12725,0,1724161544,13014.665720199999,107.40963768000074,53434.19362608001 2024-08-20,13:45:46.000,233,10976446,13085,0,1724161545,13014.638774959989,107.39553942000202,53434.15170336 2024-08-20,13:45:47.000,233,10976477,12725,0,1724161546,13014.658983889989,107.45898159000353,53434.242535920006 2024-08-20,13:45:48.000,233,10976442,12605,0,1724161547,13014.658983889989,107.48012898000161,53434.25651016 2024-08-20,13:45:49.000,233,10976426,12765,0,1724161548,13014.672456509994,107.50127636999969,53434.28445864001 2024-08-20,13:45:50.000,233,10976449,12885,0,1724161549,13014.67919281999,107.45193246000417,53434.29843288 2024-08-20,13:45:51.000,233,10976408,12805,0,1724161550,13014.665720199999,107.45193246000417,53434.27747152 2024-08-20,13:45:52.000,233,10976434,12445,0,1724161551,13014.67919281999,107.43078506999882,53434.27747152 2024-08-20,13:45:53.000,233,10976465,12885,0,1724161552,13014.638774959989,107.38849029000266,53434.31240712001 2024-08-20,13:45:54.000,233,10976458,13085,0,1724161553,13014.685929129999,107.40258855000138,53434.340355600005 2024-08-20,13:45:55.000,233,10976411,12925,0,1724161554,13014.665720199999,107.3814411600033,53434.34734272 2024-08-20,13:45:56.000,233,10976440,12885,0,1724161555,13014.665720199999,107.40258855000138,53434.33336848001 2024-08-20,13:45:57.000,233,10976382,13005,0,1724161556,13014.632038649994,107.42373593999946,53434.31240712001 2024-08-20,13:45:58.000,233,10976385,12965,0,1724161557,13014.598357099989,107.4166868100001,53434.30542 2024-08-20,13:45:59.000,233,10976439,12925,0,1724161558,13014.557939239989,107.42373593999946,53434.36131696001 2024-08-20,13:46:00.000,233,10976439,12805,0,1724161559,13014.544466619998,107.40258855000138,53434.32638136 2024-08-20,13:46:01.000,233,10976450,12725,0,1724161560,13014.483839829998,107.39553942000202,53434.354329839996 2024-08-20,13:46:02.000,233,10976399,12765,0,1724161561,13014.477103519988,107.40963768000074,53434.340355600005 2024-08-20,13:46:03.000,233,10976429,12965,0,1724161562,13014.450158279993,107.40963768000074,53434.340355600005 2024-08-20,13:46:04.000,233,10976481,12885,0,1724161563,13014.376058870002,107.40963768000074,53434.340355600005 2024-08-20,13:46:05.000,233,10976417,12605,0,1724161564,13014.369322559993,107.43078506999882,53434.291445760005 2024-08-20,13:46:06.000,233,10976414,12605,0,1724161565,13014.308695769992,107.40963768000074,53434.31240712001 2024-08-20,13:46:07.000,233,10976490,12765,0,1724161566,13014.328904699993,107.43783419999818,53434.33336848001 2024-08-20,13:46:08.000,233,10976447,13005,0,1724161567,13014.335641010002,107.38849029000266,53434.30542 2024-08-20,13:46:09.000,233,10976426,12765,0,1724161568,13014.322168389997,107.40258855000138,53434.29843288 2024-08-20,13:46:10.000,233,10976452,12965,0,1724161569,13014.362586249998,107.3532446399986,53434.29843288 2024-08-20,13:46:11.000,233,10976465,12805,0,1724161570,13014.376058870002,107.36029376999795,53434.291445760005 2024-08-20,13:46:12.000,233,10976450,13205,0,1724161571,13014.342377319997,107.3532446399986,53434.26349728001 2024-08-20,13:46:13.000,233,10976432,12845,0,1724161572,13014.335641010002,107.36029376999795,53434.291445760005 2024-08-20,13:46:14.000,233,10976411,12765,0,1724161573,13014.335641010002,107.3814411600033,53434.32638136 2024-08-20,13:46:15.000,233,10976444,12725,0,1724161574,13014.349113629993,107.42373593999946,53434.31939424 2024-08-20,13:46:16.000,233,10976460,12845,0,1724161575,13014.349113629993,107.47307985000225,53434.33336848001 2024-08-20,13:46:17.000,233,10976454,12805,0,1724161576,13014.396267800003,107.43783419999818,53434.29843288 2024-08-20,13:46:18.000,233,10976448,12965,0,1724161577,13014.376058870002,107.47307985000225,53434.27747152 2024-08-20,13:46:19.000,233,10976478,13005,0,1724161578,13014.382795179998,107.50127636999969,53434.26349728001 2024-08-20,13:46:20.000,233,10976437,12645,0,1724161579,13014.382795179998,107.53652202000376,53434.242535920006 2024-08-20,13:46:21.000,233,10976439,13125,0,1724161580,13014.301959459997,107.5153746299984,53434.20760032 2024-08-20,13:46:22.000,233,10976447,12965,0,1724161581,13014.295223150002,107.48717811000097,53434.221574560004 2024-08-20,13:46:23.000,233,10976448,13125,0,1724161582,13014.254805290002,107.45898159000353,53434.23554880001 2024-08-20,13:46:24.000,233,10976464,12765,0,1724161583,13014.234596360002,107.43783419999818,53434.26349728001 2024-08-20,13:46:25.000,233,10976444,12765,0,1724161584,13014.173969570002,107.40963768000074,53434.221574560004 2024-08-20,13:46:26.000,233,10976429,12965,0,1724161585,13014.194178500002,107.37439203000395,53434.242535920006 2024-08-20,13:46:27.000,233,10976371,12285,0,1724161586,13014.160496949997,107.34619550999923,53434.15869048 2024-08-20,13:46:28.000,233,10976417,12685,0,1724161587,13014.160496949997,107.33914637999987,53434.15869048 2024-08-20,13:46:29.000,233,10976393,12845,0,1724161588,13014.147024329992,107.37439203000395,53434.16567760001 2024-08-20,13:46:30.000,233,10976441,12925,0,1724161589,13014.160496949997,107.3532446399986,53434.17965184 2024-08-20,13:46:31.000,233,10976468,12725,0,1724161590,13014.160496949997,107.43078506999882,53434.13772912 2024-08-20,13:46:32.000,233,10976407,12725,0,1724161591,13014.221123739997,107.48012898000161,53434.123754880005 2024-08-20,13:46:33.000,233,10976447,12685,0,1724161592,13014.187442189992,107.47307985000225,53434.14471624001 2024-08-20,13:46:34.000,233,10976426,13125,0,1724161593,13014.214387430002,107.48717811000097,53434.06785792001 2024-08-20,13:46:35.000,233,10976449,12765,0,1724161594,13014.221123739997,107.45193246000417,53434.074845040006 2024-08-20,13:46:36.000,233,10976460,12645,0,1724161595,13014.221123739997,107.39553942000202,53434.06785792001 2024-08-20,13:46:37.000,233,10976509,12565,0,1724161596,13014.241332669997,107.3532446399986,53434.130742 2024-08-20,13:46:38.000,233,10976407,13125,0,1724161597,13014.147024329992,107.27570420999837,53434.123754880005 2024-08-20,13:46:39.000,233,10976417,12965,0,1724161598,13014.140288019997,107.24045856000157,53434.06785792001 2024-08-20,13:46:40.000,233,10976449,12725,0,1724161599,13014.113342780001,107.17701639000006,53434.0608708 2024-08-20,13:46:41.000,233,10976411,12885,0,1724161600,13014.086397539992,107.14881987000263,53434.06785792001 2024-08-20,13:46:42.000,233,10976399,12685,0,1724161601,13014.066188609992,107.12767248000455,53434.04689656001 2024-08-20,13:46:43.000,233,10976441,12805,0,1724161602,13014.052715990001,107.09242683000048,53434.053883680004 2024-08-20,13:46:44.000,233,10976448,12845,0,1724161603,13014.039243369996,107.08537770000112,53434.123754880005 2024-08-20,13:46:45.000,233,10976475,12645,0,1724161604,13013.998825509996,107.1065250899992,53434.03292232 2024-08-20,13:46:46.000,233,10976444,12765,0,1724161605,13013.958407649996,107.05013205000432,53434.018948079996 2024-08-20,13:46:47.000,233,10976416,12805,0,1724161606,13013.87083562,107.1065250899992,53434.04689656001 2024-08-20,13:46:48.000,233,10976457,12725,0,1724161607,13013.877571929996,107.08537770000112,53434.03990944 2024-08-20,13:46:49.000,233,10976424,12685,0,1724161608,13013.84389037999,107.08537770000112,53433.94208976 2024-08-20,13:46:50.000,233,10976461,12685,0,1724161609,13013.82368144999,107.06423031000304,53433.9909996 2024-08-20,13:46:51.000,233,10976423,12645,0,1724161610,13013.76979097,107.05718118000368,53433.97003824 2024-08-20,13:46:52.000,233,10976427,12565,0,1724161611,13013.78326358999,107.08537770000112,53433.98401248 2024-08-20,13:46:53.000,233,10976449,12685,0,1724161612,13013.80347251999,107.12062334999791,53433.9909996 2024-08-20,13:46:54.000,233,10976447,13125,0,1724161613,13013.76979097,107.16291813000134,53433.97702536001 2024-08-20,13:46:55.000,233,10976419,12805,0,1724161614,13013.756318349995,107.21226204000413,53433.97702536001 2024-08-20,13:46:56.000,233,10976429,13205,0,1724161615,13013.756318349995,107.27570420999837,53433.96305112 2024-08-20,13:46:57.000,233,10976419,12845,0,1724161616,13013.72263679999,107.32504812000116,53434.02593520001 2024-08-20,13:46:58.000,233,10976464,12845,0,1724161617,13013.736109419995,107.31094986000244,53433.9909996 2024-08-20,13:46:59.000,233,10976415,13045,0,1724161618,13013.74958204,107.29685160000372,53433.92811552001 2024-08-20,13:47:00.000,233,10976428,12725,0,1724161619,13013.756318349995,107.28980247000436,53433.97702536001 2024-08-20,13:47:01.000,233,10976461,12805,0,1724161620,13013.74958204,107.24750769000093,53433.956064000005 2024-08-20,13:47:02.000,233,10976425,12765,0,1724161621,13013.78326358999,107.19816377999814,53433.9211284 2024-08-20,13:47:03.000,233,10976465,12765,0,1724161622,13013.76979097,107.24750769000093,53433.92811552001 2024-08-20,13:47:14.000,233,10976495,13165,0,1724161633,13013.958407649996,107.21226204000413,53434.10978064 2024-08-20,13:47:15.000,233,10976483,13125,0,1724161634,13013.992089200001,107.26160594999965,53434.16567760001 2024-08-20,13:47:16.000,233,10976453,12685,0,1724161635,13013.958407649996,107.32504812000116,53434.186638959996 2024-08-20,13:47:17.000,233,10976430,13045,0,1724161636,13013.924726099991,107.33209725000052,53434.16567760001 2024-08-20,13:47:18.000,233,10976451,12805,0,1724161637,13013.938198719996,107.40258855000138,53434.172664720005 2024-08-20,13:47:19.000,233,10976441,12645,0,1724161638,13013.97188027,107.38849029000266,53434.17965184 2024-08-20,13:47:20.000,233,10976427,12925,0,1724161639,13014.052715990001,107.40258855000138,53434.25651016 2024-08-20,13:47:21.000,233,10976425,12765,0,1724161640,13014.099870159996,107.38849029000266,53434.24952304 2024-08-20,13:47:22.000,233,10976384,12885,0,1724161641,13014.113342780001,107.3814411600033,53434.22856168 2024-08-20,13:47:23.000,233,10976425,12965,0,1724161642,13014.126815399992,107.3814411600033,53434.29843288 2024-08-20,13:47:24.000,233,10976411,12725,0,1724161643,13014.133551710001,107.40963768000074,53434.33336848001 2024-08-20,13:47:25.000,233,10976398,12805,0,1724161644,13014.140288019997,107.44488333000481,53434.30542 2024-08-20,13:47:26.000,233,10976438,12845,0,1724161645,13014.160496949997,107.49422724000033,53434.32638136 2024-08-20,13:47:27.000,233,10976457,12765,0,1724161646,13014.227860049992,107.50832549999905,53434.354329839996 2024-08-20,13:47:28.000,233,10976467,12605,0,1724161647,13014.254805290002,107.48012898000161,53434.36830408 2024-08-20,13:47:29.000,233,10976425,12845,0,1724161648,13014.268277909992,107.50127636999969,53434.389265440004 2024-08-20,13:47:30.000,233,10976441,12765,0,1724161649,13014.200914809997,107.50127636999969,53434.41721392 2024-08-20,13:47:31.000,233,10976477,12765,0,1724161650,13014.106606469992,107.5294728900044,53434.34734272 2024-08-20,13:47:32.000,233,10976416,12605,0,1724161651,13014.019034439996,107.52242375999776,53434.42420104 2024-08-20,13:47:33.000,233,10976434,12765,0,1724161652,13013.944935029991,107.48717811000097,53434.41721392 2024-08-20,13:47:34.000,233,10976447,12645,0,1724161653,13013.837154069995,107.45193246000417,53434.40323968001 2024-08-20,13:47:35.000,233,10976341,12765,0,1724161654,13013.82368144999,107.42373593999946,53434.42420104 2024-08-20,13:47:36.000,233,10976421,12565,0,1724161655,13013.74284572999,107.40963768000074,53434.47311088 2024-08-20,13:47:37.000,233,10976410,12925,0,1724161656,13013.695691559995,107.34619550999923,53434.410226800006 2024-08-20,13:47:38.000,233,10976412,12925,0,1724161657,13013.655273699995,107.28275333999773,53434.410226800006 2024-08-20,13:47:39.000,233,10976395,12965,0,1724161658,13013.614855839995,107.2193111700035,53434.47311088 2024-08-20,13:47:40.000,233,10976408,12925,0,1724161659,13013.554229049994,107.21226204000413,53434.39625256 2024-08-20,13:47:41.000,233,10976434,12965,0,1724161660,13013.493602259994,107.22636030000285,53434.39625256 2024-08-20,13:47:42.000,233,10976403,12965,0,1724161661,13013.379084989989,107.2193111700035,53434.410226800006 2024-08-20,13:47:43.000,233,10976403,13005,0,1724161662,13013.345403439998,107.24750769000093,53434.3752912 2024-08-20,13:47:44.000,233,10976444,12805,0,1724161663,13013.392557609994,107.24750769000093,53434.410226800006 2024-08-20,13:47:45.000,233,10976421,12805,0,1724161664,13013.419502849989,107.27570420999837,53434.36830408 2024-08-20,13:47:46.000,233,10976410,12885,0,1724161665,13013.527283809999,107.28980247000436,53434.389265440004 2024-08-20,13:47:47.000,233,10976423,12645,0,1724161666,13013.54075642999,107.29685160000372,53434.38227832001 2024-08-20,13:47:48.000,233,10976409,12805,0,1724161667,13013.54749274,107.26865507999901,53434.354329839996 2024-08-20,13:47:49.000,233,10976400,12605,0,1724161668,13013.527283809999,107.28275333999773,53434.389265440004 2024-08-20,13:47:50.000,233,10976412,13005,0,1724161669,13013.493602259994,107.33914637999987,53434.36830408 2024-08-20,13:47:51.000,233,10976406,12645,0,1724161670,13013.432975469994,107.36734290000459,53434.32638136 2024-08-20,13:47:52.000,233,10976361,12845,0,1724161671,13013.392557609994,107.40258855000138,53434.31240712001 2024-08-20,13:47:53.000,233,10976412,13005,0,1724161672,13013.426239159999,107.43783419999818,53434.291445760005 2024-08-20,13:47:54.000,233,10976446,12805,0,1724161673,13013.392557609994,107.42373593999946,53434.31240712001 2024-08-20,13:47:55.000,233,10976374,12925,0,1724161674,13013.412766539994,107.38849029000266,53434.27747152 2024-08-20,13:47:56.000,233,10976378,12645,0,1724161675,13013.412766539994,107.36734290000459,53434.28445864001 2024-08-20,13:47:57.000,233,10976398,12605,0,1724161676,13013.338667129989,107.31094986000244,53434.2704844 2024-08-20,13:47:58.000,233,10976389,12885,0,1724161677,13013.304985579998,107.25455682000029,53434.31240712001 2024-08-20,13:47:59.000,233,10976381,12885,0,1724161678,13013.278040339988,107.24045856000157,53434.22856168 2024-08-20,13:48:00.000,233,10976407,12605,0,1724161679,13013.251095099993,107.21226204000413,53434.2006132 2024-08-20,13:48:01.000,233,10976410,12645,0,1724161680,13013.264567719998,107.2193111700035,53434.242535920006 2024-08-20,13:48:02.000,233,10976474,12965,0,1724161681,13013.190468309993,107.20521291000478,53434.17965184 2024-08-20,13:48:03.000,233,10976407,12885,0,1724161682,13013.109632589993,107.14177074000327,53434.19362608001 2024-08-20,13:48:04.000,233,10976412,13285,0,1724161683,13013.069214729992,107.08537770000112,53434.13772912 2024-08-20,13:48:05.000,233,10976418,12725,0,1724161684,13013.062478419997,106.99373901000217,53434.13772912 2024-08-20,13:48:06.000,233,10976430,12525,0,1724161685,13013.001851629997,106.91619858000195,53434.09580640001 2024-08-20,13:48:07.000,233,10976393,12685,0,1724161686,13012.968170079992,106.81751076000364,53434.10978064 2024-08-20,13:48:08.000,233,10976436,12685,0,1724161687,13012.934488530002,106.73997033000342,53434.13772912 2024-08-20,13:48:09.000,233,10976395,12605,0,1724161688,13012.887334359992,106.73997033000342,53434.06785792001 2024-08-20,13:48:10.000,233,10976371,12725,0,1724161689,13012.914279600001,106.7117738099987,53434.01196096 2024-08-20,13:48:11.000,233,10976427,12805,0,1724161690,13012.880598049996,106.75406859000213,53434.03990944 2024-08-20,13:48:12.000,233,10976438,12845,0,1724161691,13012.907543289992,106.75406859000213,53433.96305112 2024-08-20,13:48:13.000,233,10976427,12765,0,1724161692,13012.846916499991,106.79636336999829,53433.98401248 2024-08-20,13:48:14.000,233,10976410,12605,0,1724161693,13012.894070670001,106.83160902000236,53433.93510264 2024-08-20,13:48:15.000,233,10976417,12885,0,1724161694,13012.826707569991,106.89505119000387,53433.92811552001 2024-08-20,13:48:16.000,233,10976454,12965,0,1724161695,13012.826707569991,106.90210032000323,53433.96305112 2024-08-20,13:48:17.000,233,10976441,12885,0,1724161696,13012.793026020001,106.9232477100013,53433.93510264 2024-08-20,13:48:18.000,233,10976400,12765,0,1724161697,13012.725662919991,106.94439509999938,53433.907154160006 2024-08-20,13:48:19.000,233,10976403,13085,0,1724161698,13012.739135539996,106.97964075000345,53433.92811552001 2024-08-20,13:48:20.000,233,10976395,12925,0,1724161699,13012.73239923,107.00783727000089,53433.92811552001 2024-08-20,13:48:21.000,233,10976412,12725,0,1724161700,13012.73239923,107.05013205000432,53433.87920568001 2024-08-20,13:48:22.000,233,10976410,12805,0,1724161701,13012.806498639991,107.0712794400024,53433.94907688001 2024-08-20,13:48:23.000,233,10976375,12645,0,1724161702,13012.826707569991,107.1065250899992,53433.89317992 2024-08-20,13:48:24.000,233,10976439,12605,0,1724161703,13012.846916499991,107.17701639000006,53433.92811552001 2024-08-20,13:48:25.000,233,10976427,12965,0,1724161704,13012.819971259996,107.18406551999942,53433.92811552001 2024-08-20,13:48:26.000,233,10976431,12605,0,1724161705,13012.846916499991,107.2193111700035,53433.87221856 2024-08-20,13:48:27.000,233,10976423,12965,0,1724161706,13012.873861740001,107.21226204000413,53433.86523144 2024-08-20,13:48:28.000,233,10976422,12965,0,1724161707,13012.921015909997,107.18406551999942,53433.86523144 2024-08-20,13:48:29.000,233,10976444,13005,0,1724161708,13012.914279600001,107.19111464999878,53433.86523144 2024-08-20,13:48:30.000,233,10976432,12925,0,1724161709,13012.934488530002,107.2193111700035,53433.87920568001 2024-08-20,13:48:31.000,233,10976418,12525,0,1724161710,13012.974906390002,107.24750769000093,53433.956064000005 2024-08-20,13:48:32.000,233,10976410,12805,0,1724161711,13013.042269489997,107.26865507999901,53433.956064000005 2024-08-20,13:48:33.000,233,10976437,12725,0,1724161712,13013.069214729992,107.33914637999987,53433.93510264 2024-08-20,13:48:34.000,233,10976401,12845,0,1724161713,13013.096159970002,107.33914637999987,53433.94208976 2024-08-20,13:48:35.000,233,10976422,12925,0,1724161714,13013.150050449993,107.36734290000459,53433.94907688001 2024-08-20,13:48:36.000,233,10976456,12605,0,1724161715,13013.143314139998,107.40258855000138,53433.94208976 2024-08-20,13:48:37.000,233,10976411,12805,0,1724161716,13013.183731999998,107.47307985000225,53433.93510264 2024-08-20,13:48:38.000,233,10976443,12845,0,1724161717,13013.156786760002,107.47307985000225,53433.99798672001 2024-08-20,13:48:39.000,233,10976396,12805,0,1724161718,13013.136577830002,107.5153746299984,53433.907154160006 2024-08-20,13:48:40.000,233,10976386,12765,0,1724161719,13013.176995690003,107.57176767000055,53433.9211284 2024-08-20,13:48:41.000,233,10976425,12845,0,1724161720,13013.183731999998,107.55062028000248,53433.98401248 2024-08-20,13:48:42.000,233,10976435,12805,0,1724161721,13013.197204620003,107.58586592999927,53433.96305112 2024-08-20,13:48:43.000,233,10976415,12925,0,1724161722,13013.217413549988,107.58586592999927,53434.0608708 2024-08-20,13:48:44.000,233,10976435,12965,0,1724161723,13013.237622479988,107.57881679999991,53434.03990944 2024-08-20,13:48:45.000,233,10976451,12885,0,1724161724,13013.224149859998,107.63520984000206,53434.0608708 2024-08-20,13:48:46.000,233,10976440,12685,0,1724161725,13013.251095099993,107.62111158000334,53434.01196096 2024-08-20,13:48:47.000,233,10976401,12805,0,1724161726,13013.264567719998,107.6281607100027,53434.06785792001 2024-08-20,13:48:48.000,233,10976434,12845,0,1724161727,13013.264567719998,107.6634063599995,53434.08881928 2024-08-20,13:48:49.000,233,10976413,12725,0,1724161728,13013.291512959993,107.69865201000357,53434.09580640001 2024-08-20,13:48:50.000,233,10976407,12845,0,1724161729,13013.325194509998,107.71979940000165,53434.08183216 2024-08-20,13:48:51.000,233,10976423,12765,0,1724161730,13013.372348679994,107.79029070000252,53434.08881928 2024-08-20,13:48:52.000,233,10976436,12725,0,1724161731,13013.392557609994,107.83258547999867,53434.10978064 2024-08-20,13:48:53.000,233,10976445,12885,0,1724161732,13013.419502849989,107.86783113000274,53434.09580640001 2024-08-20,13:48:54.000,233,10976440,12765,0,1724161733,13013.446448089999,107.91717503999826,53434.123754880005 2024-08-20,13:48:55.000,233,10976422,12605,0,1724161734,13013.48012963999,107.93832243000361,53434.2006132 2024-08-20,13:48:56.000,233,10976418,12885,0,1724161735,13013.54075642999,107.98061720999976,53434.172664720005 2024-08-20,13:48:57.000,233,10976506,12965,0,1724161736,13013.594646909994,108.00176459999784,53434.2006132 2024-08-20,13:48:58.000,233,10976400,12845,0,1724161737,13013.655273699995,108.0229119900032,53434.17965184 2024-08-20,13:48:59.000,233,10976429,12685,0,1724161738,13013.695691559995,108.02996112000255,53434.17965184 2024-08-20,13:49:00.000,233,10976458,12685,0,1724161739,13013.68221893999,108.07225589999871,53434.242535920006 2024-08-20,13:49:01.000,233,10976411,12645,0,1724161740,13013.70916418,108.07930502999807,53434.221574560004 2024-08-20,13:49:02.000,233,10976408,12805,0,1724161741,13013.695691559995,108.07930502999807,53434.25651016 2024-08-20,13:49:03.000,233,10976465,12645,0,1724161742,13013.70242786999,108.11455068000214,53434.33336848001 2024-08-20,13:49:04.000,233,10976465,12885,0,1724161743,13013.655273699995,108.0863541600047,53434.28445864001 2024-08-20,13:49:05.000,233,10976427,12845,0,1724161744,13013.60811953,108.05110851000063,53434.31240712001 2024-08-20,13:49:06.000,233,10976462,12685,0,1724161745,13013.62159214999,108.04405938000127,53434.36131696001 2024-08-20,13:49:07.000,233,10976485,12605,0,1724161746,13013.68221893999,108.05110851000063,53434.340355600005 2024-08-20,13:49:08.000,233,10976404,12845,0,1724161747,13013.72263679999,108.06520676999935,53434.29843288 2024-08-20,13:49:09.000,233,10976439,13045,0,1724161748,13013.695691559995,108.09340329000406,53434.34734272 2024-08-20,13:49:10.000,233,10976448,12765,0,1724161749,13013.68895525,108.1568454599983,53434.340355600005 2024-08-20,13:49:11.000,233,10976483,12885,0,1724161750,13013.675482629995,108.23438588999852,53434.38227832001 2024-08-20,13:49:12.000,233,10976440,12805,0,1724161751,13013.675482629995,108.22733675999916,53434.389265440004 2024-08-20,13:49:13.000,233,10976415,12765,0,1724161752,13013.695691559995,108.26963154000259,53434.40323968001 2024-08-20,13:49:14.000,233,10976451,12965,0,1724161753,13013.756318349995,108.24848415000451,53434.43118816001 2024-08-20,13:49:15.000,233,10976381,12725,0,1724161754,13013.76979097,108.22733675999916,53434.410226800006 2024-08-20,13:49:16.000,233,10976444,12845,0,1724161755,13013.82368144999,108.17799285000365,53434.42420104 2024-08-20,13:49:17.000,233,10976445,12965,0,1724161756,13013.91125348,108.14979632999894,53434.410226800006 2024-08-20,13:49:18.000,233,10976387,12645,0,1724161757,13013.985352889991,108.12864894000086,53434.41721392 2024-08-20,13:49:19.000,233,10976447,12965,0,1724161758,13014.059452299996,108.14979632999894,53434.47311088 2024-08-20,13:49:20.000,233,10976432,12845,0,1724161759,13014.079661229996,108.1568454599983,53434.43817528 2024-08-20,13:49:21.000,233,10976386,12805,0,1724161760,13014.093133850001,108.19209111000237,53434.43118816001 2024-08-20,13:49:22.000,233,10976371,12765,0,1724161761,13014.106606469992,108.25553328000387,53434.46612376 2024-08-20,13:49:23.000,233,10976437,12885,0,1724161762,13014.126815399992,108.29077893000067,53434.508046480005 2024-08-20,13:49:24.000,233,10976420,12765,0,1724161763,13014.153760640002,108.22733675999916,53434.38227832001 2024-08-20,13:49:25.000,233,10976378,12885,0,1724161764,13014.194178500002,108.23438588999852,53434.45214952001 2024-08-20,13:49:26.000,233,10976423,12845,0,1724161765,13014.221123739997,108.21323850000044,53434.43118816001 2024-08-20,13:49:27.000,233,10976453,12965,0,1724161766,13014.275014220002,108.185041980003,53434.49407224 2024-08-20,13:49:28.000,233,10976368,12925,0,1724161767,13014.322168389997,108.17799285000365,53434.5150336 2024-08-20,13:49:29.000,233,10976444,13005,0,1724161768,13014.308695769992,108.14979632999894,53434.46612376 2024-08-20,13:49:30.000,233,10976414,13045,0,1724161769,13014.308695769992,108.10750155000278,53434.48708512 2024-08-20,13:49:31.000,233,10976415,12845,0,1724161770,13014.315432080002,108.06520676999935,53434.50105936001 2024-08-20,13:49:32.000,233,10976421,12965,0,1724161771,13014.409740419993,108.0229119900032,53434.54996920001 2024-08-20,13:49:33.000,233,10976455,12765,0,1724161772,13014.483839829998,107.98766633999912,53434.57093056001 2024-08-20,13:49:34.000,233,10976446,12565,0,1724161773,13014.605093409999,107.95242069000233,53434.54298208 2024-08-20,13:49:35.000,233,10976421,12565,0,1724161774,13014.712874369994,107.94537156000297,53434.605866160004 2024-08-20,13:49:36.000,233,10976420,12685,0,1724161775,13014.76676485,107.94537156000297,53434.577917680006 2024-08-20,13:49:37.000,233,10976414,12925,0,1724161776,13014.793710089994,107.99471546999848,53434.61984040001 2024-08-20,13:49:38.000,233,10976401,12805,0,1724161777,13014.76002853999,108.03701025000191,53434.626827520005 2024-08-20,13:49:39.000,233,10976421,12645,0,1724161778,13014.80044639999,108.07930502999807,53434.68272448 2024-08-20,13:49:40.000,233,10976407,12885,0,1724161779,13014.8678095,108.07930502999807,53434.6897116 2024-08-20,13:49:41.000,233,10976368,12685,0,1724161780,13014.78697378,108.13569807000022,53434.69669872001 2024-08-20,13:49:42.000,233,10976403,12965,0,1724161781,13014.76676485,108.19914024000173,53434.66176312 2024-08-20,13:49:43.000,233,10976462,12725,0,1724161782,13014.71961067999,108.21323850000044,53434.73163432 2024-08-20,13:49:44.000,233,10976450,12805,0,1724161783,13014.733083299994,108.2202876299998,53434.724647200004 2024-08-20,13:49:45.000,233,10976425,12845,0,1724161784,13014.726346989999,108.17799285000365,53434.71766008001 2024-08-20,13:49:46.000,233,10976416,12765,0,1724161785,13014.76002853999,108.19209111000237,53434.75259568 2024-08-20,13:49:47.000,233,10976422,12965,0,1724161786,13014.746555919999,108.22733675999916,53434.73862144001 2024-08-20,13:49:48.000,233,10976435,12765,0,1724161787,13014.82065532999,108.27668067000195,53434.76656992001 2024-08-20,13:49:49.000,233,10976439,12765,0,1724161788,13014.854336879995,108.30487718999939,53434.78753128001 2024-08-20,13:49:50.000,233,10976470,13005,0,1724161789,13014.94190890999,108.29782806000003,53434.80849264 2024-08-20,13:49:51.000,233,10976427,12605,0,1724161790,13015.02948094,108.34717197000282,53434.86438960001 2024-08-20,13:49:52.000,233,10976404,12885,0,1724161791,13015.11031666,108.37536849000026,53434.913299440006 2024-08-20,13:49:53.000,233,10976429,12845,0,1724161792,13015.157470829996,108.38946674999897,53434.892338080004 2024-08-20,13:49:54.000,233,10976499,12845,0,1724161793,13015.157470829996,108.42471240000305,53434.913299440006 2024-08-20,13:49:55.000,233,10976450,12765,0,1724161794,13015.19115238,108.41766327000369,53434.941247920004 2024-08-20,13:49:56.000,233,10976417,12845,0,1724161795,13015.238306549996,108.4670071799992,53434.9691964 2024-08-20,13:49:57.000,233,10976410,12845,0,1724161796,13015.305669649992,108.4317615300024,53435.01810624 2024-08-20,13:49:58.000,233,10976432,13125,0,1724161797,13015.413450610002,108.47405630999856,53435.060028960004 2024-08-20,13:49:59.000,233,10976436,12725,0,1724161798,13015.494286330002,108.47405630999856,53435.03208048001 2024-08-20,13:50:00.000,233,10976422,13005,0,1724161799,13015.521231569997,108.47405630999856,53435.080990320006 2024-08-20,13:50:01.000,233,10976446,12525,0,1724161800,13015.568385739993,108.50225283000327,53435.080990320006 2024-08-20,13:50:02.000,233,10976483,12805,0,1724161801,13015.615539910003,108.53044935000071,53435.16483576 2024-08-20,13:50:03.000,233,10976419,12765,0,1724161802,13015.696375629988,108.53749848000007,53435.17182288001 2024-08-20,13:50:04.000,233,10976408,12565,0,1724161803,13015.723320869998,108.56569500000478,53435.26964256001 2024-08-20,13:50:05.000,233,10976427,12605,0,1724161804,13015.730057179993,108.5797932600035,53435.20675848 2024-08-20,13:50:06.000,233,10976447,12605,0,1724161805,13015.804156589998,108.57274413000414,53435.24169408001 2024-08-20,13:50:07.000,233,10976469,12965,0,1724161806,13015.891728619994,108.6150389100003,53435.31156528 2024-08-20,13:50:08.000,233,10976420,13005,0,1724161807,13015.945619099999,108.60798978000093,53435.33252664 2024-08-20,13:50:09.000,233,10976413,12485,0,1724161808,13016.012982199994,108.6150389100003,53435.353488 2024-08-20,13:50:10.000,233,10976409,12645,0,1724161809,13015.992773269994,108.63618629999837,53435.38842360001 2024-08-20,13:50:11.000,233,10976409,12485,0,1724161810,13015.952355409994,108.72782499000459,53435.43034632 2024-08-20,13:50:12.000,233,10976434,12805,0,1724161811,13015.89846492999,108.79831628999818,53435.444320560004 2024-08-20,13:50:13.000,233,10976424,12925,0,1724161812,13015.91867385999,108.85470933000033,53435.45829480001 2024-08-20,13:50:14.000,233,10976390,12925,0,1724161813,13015.95909171999,108.93224976000056,53435.47226904 2024-08-20,13:50:15.000,233,10976395,12765,0,1724161814,13015.97930064999,108.98864280000271,53435.50720464001 2024-08-20,13:50:16.000,233,10976450,12885,0,1724161815,13015.98603696,109.05208497000422,53435.4932304 2024-08-20,13:50:17.000,233,10976420,13205,0,1724161816,13015.97930064999,109.10142887999973,53435.50720464001 2024-08-20,13:50:18.000,233,10976472,12965,0,1724161817,13015.99950957999,109.10847800999909,53435.48624328001 2024-08-20,13:50:19.000,233,10976399,12805,0,1724161818,13016.01971850999,109.1366745300038,53435.528166 2024-08-20,13:50:20.000,233,10976423,12725,0,1724161819,13016.03992743999,109.15782192000188,53435.55611448001 2024-08-20,13:50:21.000,233,10976441,12965,0,1724161820,13016.073608989995,109.2353623500021,53435.563101600004 2024-08-20,13:50:22.000,233,10976399,12645,0,1724161821,13016.093817919995,109.22126409000339,53435.57008872 2024-08-20,13:50:23.000,233,10976444,12765,0,1724161822,13016.053400059995,109.22126409000339,53435.63995992 2024-08-20,13:50:24.000,233,10976429,12645,0,1724161823,13016.04666375,109.25650974000018,53435.67489552001 2024-08-20,13:50:25.000,233,10976454,12805,0,1724161824,13016.10729054,109.29175539000425,53435.67489552001 2024-08-20,13:50:26.000,233,10976400,12605,0,1724161825,13016.154444709995,109.2706079999989,53435.69585688 2024-08-20,13:50:27.000,233,10976431,12965,0,1724161826,13016.20159887999,109.32700104000105,53435.6679084 2024-08-20,13:50:28.000,233,10976438,12965,0,1724161827,13016.26896198,109.34814842999913,53435.69585688 2024-08-20,13:50:29.000,233,10976459,12885,0,1724161828,13016.32285245999,109.33405017000041,53435.7377796 2024-08-20,13:50:30.000,233,10976462,12965,0,1724161829,13016.363270319991,109.34109929999977,53435.70983112 2024-08-20,13:50:31.000,233,10976451,12885,0,1724161830,13016.450842350001,109.36929582000448,53435.83559928 2024-08-20,13:50:32.000,233,10976460,12965,0,1724161831,13016.578832239997,109.44683625000471,53435.85656064 2024-08-20,13:50:33.000,233,10976492,12845,0,1724161832,13016.679876889997,109.5314258100043,53435.85656064 2024-08-20,13:50:34.000,233,10976432,12925,0,1724161833,13016.767448919993,109.58781884999917,53435.86354776 2024-08-20,13:50:35.000,233,10976418,12645,0,1724161834,13016.861757259998,109.65126102000067,53435.849573520005 2024-08-20,13:50:36.000,233,10976414,13005,0,1724161835,13017.009956079994,109.68650667000475,53435.919444720006 2024-08-20,13:50:37.000,233,10976433,12765,0,1724161836,13017.111000729994,109.74289970999962,53435.92643184 2024-08-20,13:50:38.000,233,10976424,12845,0,1724161837,13017.23899061999,109.79929275000177,53435.91245760001 2024-08-20,13:50:39.000,233,10976441,12965,0,1724161838,13017.353507889995,109.83453839999856,53436.04521288 2024-08-20,13:50:40.000,233,10976455,12725,0,1724161839,13017.515179329996,109.89798057000007,53436.02425152 2024-08-20,13:50:41.000,233,10976424,12565,0,1724161840,13017.602751359991,109.94732448000286,53436.00329016 2024-08-20,13:50:42.000,233,10976423,12605,0,1724161841,13017.717268629996,109.96847187000094,53436.05918712001 2024-08-20,13:50:43.000,233,10976455,12805,0,1724161842,13017.825049589992,110.03191404000245,53436.10809696001 2024-08-20,13:50:44.000,233,10976425,12885,0,1724161843,13017.973248410002,110.08125794999796,53436.15001968 2024-08-20,13:50:45.000,233,10976422,12765,0,1724161844,13018.060820439998,110.0883070800046,53436.17098104 2024-08-20,13:50:46.000,233,10976439,12765,0,1724161845,13018.128183539993,110.15174924999883,53436.2618136 2024-08-20,13:50:47.000,233,10976412,12765,0,1724161846,13018.195546639989,110.1869949000029,53436.3316848 2024-08-20,13:50:48.000,233,10976394,12805,0,1724161847,13018.262909739999,110.25043707000441,53436.303736320006 2024-08-20,13:50:49.000,233,10976406,12765,0,1724161848,13018.330272839994,110.25748620000377,53436.31072344 2024-08-20,13:50:50.000,233,10976407,12645,0,1724161849,13018.37742700999,110.320928369998,53436.38059464 2024-08-20,13:50:51.000,233,10976423,12845,0,1724161850,13018.5054169,110.41961619000358,53436.401556000004 2024-08-20,13:50:52.000,233,10976432,12845,0,1724161851,13018.54583476,110.4971566200038,53436.42950448 2024-08-20,13:50:53.000,233,10976439,12525,0,1724161852,13018.633406789995,110.51125488000253,53436.46444008001 2024-08-20,13:50:54.000,233,10976416,12605,0,1724161853,13018.673824649995,110.58174618000339,53436.5063628 2024-08-20,13:50:55.000,233,10976445,12845,0,1724161854,13018.774869299996,110.6451883500049,53436.45745296 2024-08-20,13:50:56.000,233,10976444,12925,0,1724161855,13018.862441329991,110.71567964999849,53436.52732416 2024-08-20,13:50:57.000,233,10976400,12925,0,1724161856,13018.943277049992,110.75797443000192,53436.576234 2024-08-20,13:50:58.000,233,10976439,12645,0,1724161857,13019.051058010002,110.80026920999808,53436.66007944001 2024-08-20,13:50:59.000,233,10976409,12725,0,1724161858,13019.158838969997,110.88485876999766,53436.70898928001 2024-08-20,13:51:00.000,233,10976398,12885,0,1724161859,13019.179047899997,110.91305529000238,53436.74392488 2024-08-20,13:51:01.000,233,10976389,12965,0,1724161860,13019.246410999993,110.8919079000043,53436.77187336 2024-08-20,13:51:02.000,233,10976388,12765,0,1724161861,13019.313774099988,110.84961312000087,53436.806808960006 2024-08-20,13:51:03.000,233,10976491,12805,0,1724161862,13019.408082439993,110.78617094999936,53436.86270592 2024-08-20,13:51:04.000,233,10976361,12925,0,1724161863,13019.488918159994,110.73682704000385,53436.89764152001 2024-08-20,13:51:05.000,233,10976357,12845,0,1724161864,13019.589962809994,110.68748313000106,53436.96751272001 2024-08-20,13:51:06.000,233,10976405,12645,0,1724161865,13019.68427115,110.72272877999785,53436.94655136001 2024-08-20,13:51:07.000,233,10976426,12965,0,1724161866,13019.792052109995,110.6451883500049,53436.9605256 2024-08-20,13:51:08.000,233,10976436,12605,0,1724161867,13019.86615152,110.61699183000019,53437.08629376001 2024-08-20,13:51:09.000,233,10976383,12805,0,1724161868,13019.953723549996,110.57469705000403,53437.093280880006 2024-08-20,13:51:10.000,233,10976443,12805,0,1724161869,13020.074977129996,110.51125488000253,53437.100268 2024-08-20,13:51:11.000,233,10976433,12765,0,1724161870,13020.101922369991,110.4971566200038,53437.142190720006 2024-08-20,13:51:12.000,233,10976410,12765,0,1724161871,13020.142340229992,110.47600922999845,53437.2050748 2024-08-20,13:51:13.000,233,10976432,12885,0,1724161872,13020.169285470001,110.4689600999991,53437.18411344001 2024-08-20,13:51:34.000,233,10976405,12925,0,1724161893,13020.432001560002,110.75797443000192,53437.77103152 2024-08-20,13:51:35.000,233,10976400,12965,0,1724161894,13020.452210490002,110.72272877999785,53437.812954240006 2024-08-20,13:51:36.000,233,10976414,12565,0,1724161895,13020.425265249993,110.63813921999827,53437.861864080005 2024-08-20,13:51:37.000,233,10976422,12845,0,1724161896,13020.398320009997,110.59584444000211,53437.87583832 2024-08-20,13:51:38.000,233,10976388,12845,0,1724161897,13020.337693219997,110.59584444000211,53437.812954240006 2024-08-20,13:51:39.000,233,10976386,12765,0,1724161898,13020.310747980002,110.61699183000019,53437.8688512 2024-08-20,13:51:40.000,233,10976412,12885,0,1724161899,13020.324220599992,110.58879531000275,53437.910773920004 2024-08-20,13:51:41.000,233,10976386,12885,0,1724161900,13020.277066429997,110.54650052999932,53437.88282544001 2024-08-20,13:51:42.000,233,10976441,12885,0,1724161901,13020.236648569997,110.56059878999804,53437.861864080005 2024-08-20,13:51:43.000,233,10976430,12805,0,1724161902,13020.229912260002,110.57469705000403,53437.88981256 2024-08-20,13:51:44.000,233,10976390,13165,0,1724161903,13020.196230709997,110.56059878999804,53437.94570952 2024-08-20,13:51:45.000,233,10976434,13045,0,1724161904,13020.243384879992,110.55354965999868,53437.94570952 2024-08-20,13:51:46.000,233,10976416,12645,0,1724161905,13020.189494400001,110.57469705000403,53437.96667088 2024-08-20,13:51:47.000,233,10976406,12765,0,1724161906,13020.223175949992,110.58174618000339,53437.96667088 2024-08-20,13:51:48.000,233,10976440,12805,0,1724161907,13020.223175949992,110.57469705000403,53437.959683760004 2024-08-20,13:51:49.000,233,10976451,12965,0,1724161908,13020.216439639997,110.65928661000362,53438.029554960005 2024-08-20,13:51:50.000,233,10976463,12965,0,1724161909,13020.243384879992,110.68748313000106,53437.980645120006 2024-08-20,13:51:51.000,233,10976393,12965,0,1724161910,13020.283802739992,110.73682704000385,53437.99461936 2024-08-20,13:51:52.000,233,10976435,12885,0,1724161911,13020.351165840002,110.71567964999849,53438.02256784001 2024-08-20,13:51:53.000,233,10976454,12765,0,1724161912,13020.418528939997,110.79322007999872,53438.05051632001 2024-08-20,13:51:54.000,233,10976396,12925,0,1724161913,13020.438737869998,110.85666225000023,53438.0085936 2024-08-20,13:51:55.000,233,10976396,12885,0,1724161914,13020.452210490002,110.8919079000043,53438.06449056 2024-08-20,13:51:56.000,233,10976421,12885,0,1724161915,13020.479155729998,110.92010442000173,53438.06449056 2024-08-20,13:51:57.000,233,10976426,12805,0,1724161916,13020.485892039993,110.93420268000045,53438.029554960005 2024-08-20,13:51:58.000,233,10976426,12885,0,1724161917,13020.445474179993,110.94830093999917,53438.06449056 2024-08-20,13:51:59.000,233,10976446,12885,0,1724161918,13020.445474179993,110.9905957200026,53438.10641328 2024-08-20,13:52:00.000,233,10976410,12885,0,1724161919,13020.378111079997,111.0258413699994,53438.17628448 2024-08-20,13:52:01.000,233,10976449,12685,0,1724161920,13020.283802739992,111.03289049999876,53438.15532312 2024-08-20,13:52:02.000,233,10976434,12805,0,1724161921,13020.182758089992,111.04698876000475,53438.12038752001 2024-08-20,13:52:03.000,233,10976407,12685,0,1724161922,13020.095186059996,111.04698876000475,53438.197245840005 2024-08-20,13:52:04.000,233,10976422,12805,0,1724161923,13020.04803189,111.01879224000004,53438.1832716 2024-08-20,13:52:05.000,233,10976419,12685,0,1724161924,13020.000877719991,111.03993962999812,53438.17628448 2024-08-20,13:52:06.000,233,10976429,12885,0,1724161925,13019.92004199999,111.01879224000004,53438.21820720001 2024-08-20,13:52:07.000,233,10976431,12605,0,1724161926,13019.953723549996,111.03289049999876,53438.197245840005 2024-08-20,13:52:08.000,233,10976403,13125,0,1724161927,13019.92004199999,111.04698876000475,53438.17628448 2024-08-20,13:52:09.000,233,10976440,12765,0,1724161928,13019.88636045,111.03289049999876,53438.22519432 2024-08-20,13:52:10.000,233,10976391,13045,0,1724161929,13019.852678899995,111.03289049999876,53438.21122008 2024-08-20,13:52:11.000,233,10976420,12805,0,1724161930,13019.83920627999,111.06108702000347,53438.197245840005 2024-08-20,13:52:12.000,233,10976412,12805,0,1724161931,13019.84594259,111.11043092999898,53438.246155680004 2024-08-20,13:52:13.000,233,10976411,12885,0,1724161932,13019.82573366,111.13157832000434,53438.21820720001 2024-08-20,13:52:14.000,233,10976435,12845,0,1724161933,13019.832469969995,111.13157832000434,53438.23916856001 2024-08-20,13:52:15.000,233,10976420,12845,0,1724161934,13019.83920627999,111.1245291899977,53438.2531428 2024-08-20,13:52:16.000,233,10976432,12885,0,1724161935,13019.872887829995,111.14567658000306,53438.28109128 2024-08-20,13:52:17.000,233,10976422,12765,0,1724161936,13019.872887829995,111.1386274500037,53438.2531428 2024-08-20,13:52:18.000,233,10976418,12925,0,1724161937,13019.832469969995,111.14567658000306,53438.27410416 2024-08-20,13:52:19.000,233,10976455,12885,0,1724161938,13019.83920627999,111.11748005999834,53438.28109128 2024-08-20,13:52:20.000,233,10976417,12925,0,1724161939,13019.81899734999,111.1245291899977,53438.28109128 2024-08-20,13:52:21.000,233,10976408,12965,0,1724161940,13019.81899734999,111.1386274500037,53438.246155680004 2024-08-20,13:52:22.000,233,10976405,12925,0,1724161941,13019.86615152,111.18092222999985,53438.26012992001 2024-08-20,13:52:23.000,233,10976424,13085,0,1724161942,13019.92004199999,111.22321701000328,53438.2531428 2024-08-20,13:52:24.000,233,10976439,12645,0,1724161943,13019.94025092999,111.20911875000456,53438.26012992001 2024-08-20,13:52:25.000,233,10976395,12965,0,1724161944,13019.96045985999,111.2725609199988,53438.22519432 2024-08-20,13:52:26.000,233,10976437,12725,0,1724161945,13019.98066878999,111.23026614000264,53438.2531428 2024-08-20,13:52:27.000,233,10976412,12645,0,1724161946,13019.94025092999,111.237315270002,53438.23916856001 2024-08-20,13:52:28.000,233,10976426,12885,0,1724161947,13019.98066878999,111.20206961999793,53438.26012992001 2024-08-20,13:52:29.000,233,10976424,12885,0,1724161948,13019.98066878999,111.18797135999921,53438.21820720001 2024-08-20,13:52:30.000,233,10976447,12765,0,1724161949,13019.994141409996,111.15977484000177,53438.22519432 2024-08-20,13:52:31.000,233,10976451,12725,0,1724161950,13019.98066878999,111.1245291899977,53438.316026880006 2024-08-20,13:52:32.000,233,10976451,12765,0,1724161951,13020.021086649991,111.11043092999898,53438.316026880006 2024-08-20,13:52:33.000,233,10976403,12765,0,1724161952,13020.034559269996,111.11043092999898,53438.30903976001 2024-08-20,13:52:34.000,233,10976408,12645,0,1724161953,13020.074977129996,111.08223441000155,53438.33000112 2024-08-20,13:52:35.000,233,10976449,13125,0,1724161954,13020.04803189,111.17387310000049,53438.23218144 2024-08-20,13:52:36.000,233,10976406,13125,0,1724161955,13020.014350339996,111.23026614000264,53438.30903976001 2024-08-20,13:52:37.000,233,10976384,12925,0,1724161956,13019.973932479996,111.237315270002,53438.295065520004 2024-08-20,13:52:38.000,233,10976452,13045,0,1724161957,13019.92677831,111.25846266000008,53438.30903976001 2024-08-20,13:52:39.000,233,10976407,13005,0,1724161958,13019.953723549996,111.237315270002,53438.33000112 2024-08-20,13:52:40.000,233,10976425,12925,0,1724161959,13019.9874051,111.18797135999921,53438.28807840001 2024-08-20,13:52:41.000,233,10976365,12645,0,1724161960,13020.034559269996,111.18092222999985,53438.316026880006 2024-08-20,13:52:42.000,233,10976437,12645,0,1724161961,13020.081713439991,111.11748005999834,53438.316026880006 2024-08-20,13:52:43.000,233,10976427,12765,0,1724161962,13020.115394989996,111.14567658000306,53438.33000112 2024-08-20,13:52:44.000,233,10976474,12765,0,1724161963,13020.162549159992,111.22321701000328,53438.364936720005 2024-08-20,13:52:45.000,233,10976423,12525,0,1724161964,13020.196230709997,111.30780657000287,53438.38589808001 2024-08-20,13:52:46.000,233,10976440,13045,0,1724161965,13020.189494400001,111.34305221999966,53438.40685944001 2024-08-20,13:52:47.000,233,10976446,12805,0,1724161966,13020.290539050002,111.37829787000373,53438.42083368 2024-08-20,13:52:48.000,233,10976441,13045,0,1724161967,13020.297275359997,111.41354352000053,53438.3928852 2024-08-20,13:52:49.000,233,10976398,12885,0,1724161968,13020.357902149997,111.39239613000245,53438.364936720005 2024-08-20,13:52:50.000,233,10976409,13045,0,1724161969,13020.391583700002,111.39944526000181,53438.434807920006 2024-08-20,13:52:51.000,233,10976391,12725,0,1724161970,13020.465683109993,111.42059264999989,53438.38589808001 2024-08-20,13:52:52.000,233,10976420,12605,0,1724161971,13020.566727759993,111.47698569000204,53438.483717760006 2024-08-20,13:52:53.000,233,10976390,12885,0,1724161972,13020.674508719989,111.49813308000012,53438.45576928001 2024-08-20,13:52:54.000,233,10976427,12845,0,1724161973,13020.77555336999,111.46993656000268,53438.49070488 2024-08-20,13:52:55.000,233,10976421,12805,0,1724161974,13020.77555336999,111.50518220999948,53438.51865336 2024-08-20,13:52:56.000,233,10976413,12565,0,1724161975,13020.83618015999,111.56862438000098,53438.53961472 2024-08-20,13:52:57.000,233,10976403,12885,0,1724161976,13020.85638908999,111.57567351000034,53438.532627600005 2024-08-20,13:52:58.000,233,10976442,12605,0,1724161977,13020.87659801999,111.62501742000313,53438.51166624 2024-08-20,13:52:59.000,233,10976481,12765,0,1724161978,13020.87659801999,111.62501742000313,53438.54660184 2024-08-20,13:53:00.000,233,10976402,12885,0,1724161979,13020.910279569995,111.61091916000441,53438.602498800006 2024-08-20,13:53:01.000,233,10976440,13005,0,1724161980,13020.91701587999,111.65321394000057,53438.60948592 2024-08-20,13:53:02.000,233,10976431,12645,0,1724161981,13020.8631254,111.63911568000185,53438.64442152001 2024-08-20,13:53:03.000,233,10976431,13005,0,1724161982,13020.81597122999,111.63911568000185,53438.64442152001 2024-08-20,13:53:04.000,233,10976452,12765,0,1724161983,13020.802498609999,111.68845959000464,53438.64442152001 2024-08-20,13:53:05.000,233,10976412,12685,0,1724161984,13020.768817059994,111.66026306999993,53438.68634424 2024-08-20,13:53:06.000,233,10976425,12765,0,1724161985,13020.748608129994,111.64616481000121,53438.700318480005 2024-08-20,13:53:07.000,233,10976480,12645,0,1724161986,13020.768817059994,111.63206655000249,53438.72127984001 2024-08-20,13:53:08.000,233,10976456,12965,0,1724161987,13020.829443849994,111.59682089999842,53438.71429272 2024-08-20,13:53:09.000,233,10976438,12725,0,1724161988,13020.869861709994,111.56157525000162,53438.78416392 2024-08-20,13:53:10.000,233,10976404,12645,0,1724161989,13020.89680694999,111.50518220999948,53438.72826696 2024-08-20,13:53:11.000,233,10976452,12925,0,1724161990,13020.90354326,111.51223133999883,53438.7073056 2024-08-20,13:53:12.000,233,10976445,12765,0,1724161991,13020.98437898,111.51223133999883,53438.7073056 2024-08-20,13:53:13.000,233,10976441,13045,0,1724161992,13020.991115289995,111.5474769900029,53438.73525408 2024-08-20,13:53:14.000,233,10976423,12685,0,1724161993,13021.00458791,111.63911568000185,53438.72826696 2024-08-20,13:53:15.000,233,10976434,13085,0,1724161994,13021.031533149995,111.67436132999865,53438.798138160004 2024-08-20,13:53:16.000,233,10976434,13005,0,1724161995,13021.031533149995,111.80124567000166,53438.78416392 2024-08-20,13:53:17.000,233,10976436,13005,0,1724161996,13021.011324219995,111.86468784000317,53438.819099520006 2024-08-20,13:53:18.000,233,10976429,12925,0,1724161997,13021.01806052999,111.92813001000468,53438.76320256001 2024-08-20,13:53:19.000,233,10976426,12645,0,1724161998,13021.00458791,111.99157217999891,53438.78416392 2024-08-20,13:53:20.000,233,10976444,13085,0,1724161999,13020.991115289995,112.05501435000042,53438.80512528 2024-08-20,13:53:21.000,233,10976411,12605,0,1724162000,13020.93722480999,112.09730913000385,53438.81211240001 2024-08-20,13:53:22.000,233,10976482,12765,0,1724162001,13020.89680694999,112.13255478000065,53438.81211240001 2024-08-20,13:53:23.000,233,10976432,12765,0,1724162002,13020.91701587999,112.19599695000215,53438.84006088001 2024-08-20,13:53:24.000,233,10976447,12685,0,1724162003,13020.92375219,112.22419346999959,53438.88897072001 2024-08-20,13:53:25.000,233,10976469,12965,0,1724162004,13020.96417005,112.27353738000238,53438.90294496 2024-08-20,13:53:26.000,233,10976474,12845,0,1724162005,13020.98437898,112.30878302999918,53438.8819836 2024-08-20,13:53:27.000,233,10976439,12805,0,1724162006,13021.04500577,112.33697955000389,53438.88897072001 2024-08-20,13:53:28.000,233,10976446,12925,0,1724162007,13021.14605042,112.3863234599994,53438.93089344001 2024-08-20,13:53:29.000,233,10976449,12765,0,1724162008,13021.18646828,112.4356673700022,53438.94486768 2024-08-20,13:53:30.000,233,10976431,12765,0,1724162009,13021.267304,112.3863234599994,53438.937880560006 2024-08-20,13:53:31.000,233,10976435,12685,0,1724162010,13021.287512930001,112.39337258999876,53438.97281616 2024-08-20,13:53:32.000,233,10976451,13045,0,1724162011,13021.368348650001,112.37927433000004,53439.02871312001 2024-08-20,13:53:33.000,233,10976441,12685,0,1724162012,13021.375084959996,112.37927433000004,53439.00076464 2024-08-20,13:53:34.000,233,10976412,12605,0,1724162013,13021.348139720001,112.37927433000004,53439.00076464 2024-08-20,13:53:35.000,233,10976447,12965,0,1724162014,13021.334667099996,112.40042171999812,53439.105571440006 2024-08-20,13:53:36.000,233,10976419,12805,0,1724162015,13021.327930790001,112.3863234599994,53439.07063584 2024-08-20,13:53:37.000,233,10976406,12765,0,1724162016,13021.334667099996,112.41451998000412,53439.07063584 2024-08-20,13:53:38.000,233,10976458,12885,0,1724162017,13021.280776619991,112.44271650000155,53439.14749416001 2024-08-20,13:53:39.000,233,10976403,12605,0,1724162018,13021.253831379996,112.4356673700022,53439.12653280001 2024-08-20,13:53:40.000,233,10976401,12725,0,1724162019,13021.260567689991,112.4850112799977,53439.18242976 2024-08-20,13:53:41.000,233,10976436,12565,0,1724162020,13021.287512930001,112.5343551900005,53439.14050704 2024-08-20,13:53:42.000,233,10976423,12845,0,1724162021,13021.294249239996,112.56255170999793,53439.1614684 2024-08-20,13:53:43.000,233,10976441,12685,0,1724162022,13021.274040309996,112.597797360002,53439.16845552 2024-08-20,13:53:44.000,233,10976406,12965,0,1724162023,13021.314458169996,112.60484649000136,53439.252300960005 2024-08-20,13:53:45.000,233,10976454,12685,0,1724162024,13021.395293889997,112.6471412700048,53439.24531384001 2024-08-20,13:53:46.000,233,10976429,12725,0,1724162025,13021.462656989992,112.66828866000287,53439.25928808 2024-08-20,13:53:47.000,233,10976448,12965,0,1724162026,13021.570437950002,112.7458290900031,53439.29422368001 2024-08-20,13:53:48.000,233,10976427,12965,0,1724162027,13021.671482600002,112.76697648000118,53439.32915928 2024-08-20,13:53:49.000,233,10976481,12645,0,1724162028,13021.738845699998,112.80222212999797,53439.37806912 2024-08-20,13:53:50.000,233,10976448,12965,0,1724162029,13021.873571899989,112.75287822000246,53439.37806912 2024-08-20,13:53:51.000,233,10976459,12685,0,1724162030,13021.988089169994,112.73877996000374,53439.440953200006 2024-08-20,13:53:52.000,233,10976443,13005,0,1724162031,13022.07566119999,112.68943605000095,53439.419991840005 2024-08-20,13:53:53.000,233,10976441,12645,0,1724162032,13022.129551679995,112.61189562000072,53439.50383728 2024-08-20,13:53:54.000,233,10976441,12725,0,1724162033,13022.25754156999,112.54140431999986,53439.468901680004 2024-08-20,13:53:55.000,233,10976419,12605,0,1724162034,13022.271014189995,112.4991095400037,53439.55274712 2024-08-20,13:53:56.000,233,10976402,12885,0,1724162035,13022.33837728999,112.44271650000155,53439.57370848 2024-08-20,13:53:57.000,233,10976426,12605,0,1724162036,13022.37879514999,112.44976563000091,53439.64357968 2024-08-20,13:53:58.000,233,10976422,12685,0,1724162037,13022.372058839996,112.47796214999835,53439.608644080006 2024-08-20,13:53:59.000,233,10976421,12965,0,1724162038,13022.38553146,112.47091301999899,53439.67851528001 2024-08-20,13:54:00.000,233,10976438,12685,0,1724162039,13022.38553146,112.4991095400037,53439.69947664001 2024-08-20,13:54:01.000,233,10976394,12605,0,1724162040,13022.372058839996,112.50615867000306,53439.71345088 2024-08-20,13:54:02.000,233,10976389,12765,0,1724162041,13022.3451136,112.4991095400037,53439.69947664001 2024-08-20,13:54:03.000,233,10976425,12965,0,1724162042,13022.271014189995,112.56255170999793,53439.72742512001 2024-08-20,13:54:04.000,233,10976410,12805,0,1724162043,13022.26427788,112.57664997000393,53439.804283440004 2024-08-20,13:54:05.000,233,10976403,12965,0,1724162044,13022.210387399995,112.56960084000457,53439.83921904 2024-08-20,13:54:06.000,233,10976369,12685,0,1724162045,13022.169969539995,112.52025693000178,53439.79729632001 2024-08-20,13:54:07.000,233,10976387,12485,0,1724162046,13022.18344216,112.52025693000178,53439.83223192 2024-08-20,13:54:08.000,233,10976401,12805,0,1724162047,13022.19691477999,112.4850112799977,53439.825244800006 2024-08-20,13:54:09.000,233,10976398,12725,0,1724162048,13022.250805259995,112.44976563000091,53439.8601804 2024-08-20,13:54:10.000,233,10976428,12565,0,1724162049,13022.32490467,112.40747085000476,53439.84620616001 2024-08-20,13:54:11.000,233,10976396,12765,0,1724162050,13022.331640979995,112.3863234599994,53439.923064480005 2024-08-20,13:54:12.000,233,10976377,12805,0,1724162051,13022.38553146,112.28058651000174,53439.9300516 2024-08-20,13:54:13.000,233,10976437,12965,0,1724162052,13022.44615825,112.23829172999831,53439.90210312 2024-08-20,13:54:14.000,233,10976361,12885,0,1724162053,13022.520257659991,112.11845652000193,53439.992935680006 2024-08-20,13:54:15.000,233,10976391,13205,0,1724162054,13022.567411830001,111.99157217999891,53440.069794 2024-08-20,13:54:16.000,233,10976406,12725,0,1724162055,13022.607829690001,111.93517914000404,53440.07678112 2024-08-20,13:54:17.000,233,10976365,12645,0,1724162056,13022.654983859997,111.88583523000125,53440.07678112 2024-08-20,13:54:18.000,233,10976389,12925,0,1724162057,13022.621302309992,111.87878610000189,53440.11171672001 2024-08-20,13:54:19.000,233,10976367,12885,0,1724162058,13022.661720169992,111.8294421899991,53440.1746008 2024-08-20,13:54:20.000,233,10976359,12885,0,1724162059,13022.648247550002,111.80124567000166,53440.13267808001 2024-08-20,13:54:21.000,233,10976394,12965,0,1724162060,13022.634774929997,111.8294421899991,53440.12569096 2024-08-20,13:54:22.000,233,10976412,12925,0,1724162061,13022.614565999997,111.82239305999974,53440.11870384 2024-08-20,13:54:23.000,233,10976414,12805,0,1724162062,13022.574148139996,111.82239305999974,53440.160626560006 2024-08-20,13:54:24.000,233,10976372,12605,0,1724162063,13022.540466589991,111.76600002000487,53440.160626560006 2024-08-20,13:54:25.000,233,10976378,12765,0,1724162064,13022.520257659991,111.75190175999887,53440.19556216 2024-08-20,13:54:26.000,233,10976445,12965,0,1724162065,13022.432685629996,111.75895088999823,53440.18857504 2024-08-20,13:54:27.000,233,10976400,12845,0,1724162066,13022.36532253,111.77304915000423,53440.18857504 2024-08-20,13:54:28.000,233,10976403,12725,0,1724162067,13022.31816835999,111.75190175999887,53440.20254928001 2024-08-20,13:54:29.000,233,10976391,12885,0,1724162068,13022.24406895,111.70960698000272,53440.209536400005 2024-08-20,13:54:30.000,233,10976412,12725,0,1724162069,13022.16323323,111.66026306999993,53440.15363944001 2024-08-20,13:54:31.000,233,10976377,12965,0,1724162070,13022.13628798999,111.681410459998,53440.22351064 2024-08-20,13:54:32.000,233,10976363,12885,0,1724162071,13022.068924889994,111.66731219999929,53440.160626560006 2024-08-20,13:54:33.000,233,10976405,12765,0,1724162072,13022.048715959994,111.63911568000185,53440.12569096 2024-08-20,13:54:34.000,233,10976347,12965,0,1724162073,13022.10260644,111.63911568000185,53440.13267808001 2024-08-20,13:54:35.000,233,10976379,13045,0,1724162074,13022.109342749995,111.60387002999778,53440.139665200004 2024-08-20,13:54:36.000,233,10976352,12685,0,1724162075,13022.089133819994,111.60387002999778,53440.09774248 2024-08-20,13:54:37.000,233,10976360,12965,0,1724162076,13022.10260644,111.54042786000355,53440.10472960001 2024-08-20,13:54:38.000,233,10976408,12605,0,1724162077,13022.169969539995,111.47698569000204,53440.09774248 2024-08-20,13:54:39.000,233,10976411,12805,0,1724162078,13022.149760609995,111.49813308000012,53440.09774248 2024-08-20,13:54:40.000,233,10976350,12765,0,1724162079,13022.17670584999,111.49813308000012,53440.10472960001 2024-08-20,13:54:41.000,233,10976360,12645,0,1724162080,13022.16323323,111.50518220999948,53440.069794 2024-08-20,13:54:42.000,233,10976393,12845,0,1724162081,13022.169969539995,111.4840348200014,53440.14665232 2024-08-20,13:54:43.000,233,10976378,12605,0,1724162082,13022.190178469995,111.50518220999948,53440.11870384 2024-08-20,13:54:44.000,233,10976454,12805,0,1724162083,13022.13628798999,111.51223133999883,53440.139665200004 2024-08-20,13:54:45.000,233,10976375,12845,0,1724162084,13022.048715959994,111.49813308000012,53440.03485840001 2024-08-20,13:54:46.000,233,10976379,12805,0,1724162085,13022.008298099994,111.53337873000419,53440.11171672001 2024-08-20,13:54:47.000,233,10976356,12925,0,1724162086,13021.920726069999,111.5474769900029,53440.02787128 2024-08-20,13:54:48.000,233,10976399,12805,0,1724162087,13021.826417729993,111.56862438000098,53440.04883264 2024-08-20,13:54:49.000,233,10976372,13125,0,1724162088,13021.765790939993,111.53337873000419,53440.04883264 2024-08-20,13:54:50.000,233,10976374,13125,0,1724162089,13021.684955219993,111.55452612000227,53440.05581976 2024-08-20,13:54:51.000,233,10976387,12805,0,1724162090,13021.678218909998,111.53337873000419,53439.98594856001 2024-08-20,13:54:52.000,233,10976376,12965,0,1724162091,13021.705164149993,111.56157525000162,53440.00690992 2024-08-20,13:54:53.000,233,10976427,12685,0,1724162092,13021.752318319988,111.56862438000098,53440.01389704001 2024-08-20,13:54:54.000,233,10976401,12605,0,1724162093,13021.819681419998,111.59682089999842,53440.00690992 2024-08-20,13:54:55.000,233,10976415,12885,0,1724162094,13021.866835589994,111.61091916000441,53440.02088416 2024-08-20,13:54:56.000,233,10976414,12605,0,1724162095,13021.961143929999,111.63206655000249,53440.04883264 2024-08-20,13:54:57.000,233,10976368,12565,0,1724162096,13022.001561789999,111.66026306999993,53440.05581976 2024-08-20,13:54:58.000,233,10976395,12605,0,1724162097,13022.089133819994,111.72370524000144,53440.02787128 2024-08-20,13:54:59.000,233,10976453,12925,0,1724162098,13022.12281537,111.85058958000445,53440.041845520005 2024-08-20,13:55:00.000,233,10976443,12805,0,1724162099,13022.149760609995,111.90698261999933,53440.00690992 2024-08-20,13:55:01.000,233,10976418,12725,0,1724162100,13022.16323323,111.96337566000147,53440.02787128 2024-08-20,13:55:02.000,233,10976369,12805,0,1724162101,13022.21712370999,112.0056704400049,53439.992935680006 2024-08-20,13:55:03.000,233,10976364,12605,0,1724162102,13022.19691477999,112.03386696000234,53440.06280688001 2024-08-20,13:55:04.000,233,10976452,12805,0,1724162103,13022.1430243,112.01976870000362,53440.03485840001 2024-08-20,13:55:05.000,233,10976408,12925,0,1724162104,13022.109342749995,112.0056704400049,53440.10472960001 2024-08-20,13:55:06.000,233,10976351,12885,0,1724162105,13022.11607905999,112.03386696000234,53439.9999228 2024-08-20,13:55:07.000,233,10976403,12805,0,1724162106,13022.10260644,111.96337566000147,53440.12569096 2024-08-20,13:55:08.000,233,10976405,13045,0,1724162107,13022.109342749995,111.98452304999955,53440.07678112 2024-08-20,13:55:09.000,233,10976402,12605,0,1724162108,13022.109342749995,111.94927740000276,53440.069794 2024-08-20,13:55:10.000,233,10976385,12965,0,1724162109,13022.12281537,111.90698261999933,53440.05581976 2024-08-20,13:55:11.000,233,10976394,12965,0,1724162110,13022.15649691999,111.84354044999782,53440.02088416 2024-08-20,13:55:12.000,233,10976407,12885,0,1724162111,13022.24406895,111.7941965400023,53440.05581976 2024-08-20,13:55:13.000,233,10976409,12805,0,1724162112,13022.28448681,111.71665611000208,53440.07678112 2024-08-20,13:55:14.000,233,10976400,12605,0,1724162113,13022.30469574,111.64616481000121,53440.05581976 2024-08-20,13:55:15.000,233,10976430,12805,0,1724162114,13022.27775049999,111.59682089999842,53440.05581976 2024-08-20,13:55:16.000,233,10976414,12605,0,1724162115,13022.271014189995,111.56157525000162,53440.10472960001 2024-08-20,13:55:17.000,233,10976428,12725,0,1724162116,13022.22386002,111.57567351000034,53440.06280688001 2024-08-20,13:55:18.000,233,10976375,12725,0,1724162117,13022.22386002,111.56862438000098,53440.07678112 2024-08-20,13:55:19.000,233,10976413,13085,0,1724162118,13022.169969539995,111.60387002999778,53440.11870384 2024-08-20,13:55:20.000,233,10976404,12805,0,1724162119,13022.12281537,111.61091916000441,53440.11171672001 2024-08-20,13:55:21.000,233,10976390,12845,0,1724162120,13022.07566119999,111.5827226399997,53440.09774248 2024-08-20,13:55:22.000,233,10976371,12965,0,1724162121,13022.008298099994,111.56157525000162,53440.069794 2024-08-20,13:55:23.000,233,10976443,13005,0,1724162122,13021.940934999999,111.50518220999948,53440.041845520005 2024-08-20,13:55:24.000,233,10976412,12845,0,1724162123,13021.860099279998,111.40649439000117,53440.04883264 2024-08-20,13:55:25.000,233,10976372,12605,0,1724162124,13021.839890349998,111.26551178999944,53440.01389704001 2024-08-20,13:55:26.000,233,10976402,12845,0,1724162125,13021.792736179988,111.20911875000456,53440.03485840001 2024-08-20,13:55:27.000,233,10976433,12805,0,1724162126,13021.799472489998,111.15272571000241,53440.06280688001 2024-08-20,13:55:28.000,233,10976416,12445,0,1724162127,13021.765790939993,111.06813615000283,53440.01389704001 2024-08-20,13:55:29.000,233,10976382,12845,0,1724162128,13021.772527249988,111.06108702000347,53439.992935680006 2024-08-20,13:55:30.000,233,10976404,12885,0,1724162129,13021.765790939993,111.05403789000411,53439.96498720001 2024-08-20,13:55:31.000,233,10976432,13205,0,1724162130,13021.759054629998,111.07518528000219,53439.96498720001 2024-08-20,13:55:32.000,233,10976409,13125,0,1724162131,13021.759054629998,111.07518528000219,53439.93703872001 2024-08-20,13:55:33.000,233,10976393,12965,0,1724162132,13021.725373079993,111.03993962999812,53439.95101296 2024-08-20,13:55:34.000,233,10976423,12845,0,1724162133,13021.772527249988,111.06813615000283,53439.923064480005 2024-08-20,13:55:35.000,233,10976380,12845,0,1724162134,13021.759054629998,111.07518528000219,53439.90210312 2024-08-20,13:55:36.000,233,10976448,12845,0,1724162135,13021.765790939993,111.05403789000411,53439.944025840006 2024-08-20,13:55:37.000,233,10976424,12725,0,1724162136,13021.752318319988,111.07518528000219,53439.85319328 2024-08-20,13:55:38.000,233,10976411,12965,0,1724162137,13021.711900460003,111.06813615000283,53439.88812888 2024-08-20,13:55:39.000,233,10976391,12725,0,1724162138,13021.658009979998,111.04698876000475,53439.88114176 2024-08-20,13:55:40.000,233,10976420,12845,0,1724162139,13021.624328429993,111.07518528000219,53439.84620616001 2024-08-20,13:55:41.000,233,10976384,12605,0,1724162140,13021.550229020002,111.1245291899977,53439.84620616001 2024-08-20,13:55:42.000,233,10976365,13045,0,1724162141,13021.543492709992,111.18092222999985,53439.81825768001 2024-08-20,13:55:43.000,233,10976446,12685,0,1724162142,13021.469393300002,111.20911875000456,53439.81825768001 2024-08-20,13:55:44.000,233,10976442,12685,0,1724162143,13021.469393300002,111.22321701000328,53439.79729632001 2024-08-20,13:55:45.000,233,10976410,12645,0,1724162144,13021.408766510001,111.20911875000456,53439.73441224 2024-08-20,13:55:46.000,233,10976434,12765,0,1724162145,13021.334667099996,111.15272571000241,53439.72742512001 2024-08-20,13:55:47.000,233,10976419,12765,0,1724162146,13021.274040309996,111.08223441000155,53439.706463760005 2024-08-20,13:55:48.000,233,10976422,12725,0,1724162147,13021.220149829991,111.06108702000347,53439.72742512001 2024-08-20,13:55:49.000,233,10976435,12605,0,1724162148,13021.20667721,110.97649746000388,53439.76236072 2024-08-20,13:55:50.000,233,10976394,12885,0,1724162149,13021.17973196999,110.88485876999766,53439.72742512001 2024-08-20,13:55:51.000,233,10976376,12765,0,1724162150,13021.17973196999,110.84961312000087,53439.706463760005 2024-08-20,13:55:52.000,233,10976434,12645,0,1724162151,13021.20667721,110.77912182,53439.69248952 2024-08-20,13:55:53.000,233,10976412,12765,0,1724162152,13021.213413519996,110.71567964999849,53439.60165696001 2024-08-20,13:55:54.000,233,10976416,12805,0,1724162153,13021.220149829991,110.65223748000426,53439.608644080006 2024-08-20,13:55:55.000,233,10976401,12805,0,1724162154,13021.19994089999,110.60289357000147,53439.587682720005 2024-08-20,13:55:56.000,233,10976404,12845,0,1724162155,13021.172995659996,110.57469705000403,53439.608644080006 2024-08-20,13:55:57.000,233,10976421,12605,0,1724162156,13021.15952303999,110.50420575000317,53439.60165696001 2024-08-20,13:55:58.000,233,10976393,12765,0,1724162157,13021.15952303999,110.41961619000358,53439.54576 2024-08-20,13:55:59.000,233,10976454,13045,0,1724162158,13021.172995659996,110.34912489000271,53439.57370848 2024-08-20,13:56:00.000,233,10976400,12765,0,1724162159,13021.12584149,110.29978097999992,53439.49685016 2024-08-20,13:56:01.000,233,10976403,12565,0,1724162160,13021.092159939995,110.29273185000056,53439.49685016 2024-08-20,13:56:02.000,233,10976412,12525,0,1724162161,13021.092159939995,110.25748620000377,53439.46191456001 2024-08-20,13:56:03.000,233,10976435,13045,0,1724162162,13021.03826945999,110.22928967999906,53439.440953200006 2024-08-20,13:56:04.000,233,10976442,12845,0,1724162163,13021.0652147,110.19404403000226,53439.42697896 2024-08-20,13:56:05.000,233,10976443,12605,0,1724162164,13021.02479684,110.17289664000418,53439.4060176 2024-08-20,13:56:06.000,233,10976471,12805,0,1724162165,13021.02479684,110.17289664000418,53439.34313352001 2024-08-20,13:56:07.000,233,10976412,12965,0,1724162166,13021.031533149995,110.19404403000226,53439.35012064 2024-08-20,13:56:08.000,233,10976423,12765,0,1724162167,13021.011324219995,110.19404403000226,53439.371082000005 2024-08-20,13:56:09.000,233,10976432,12965,0,1724162168,13021.011324219995,110.20814229000098,53439.31518504001 2024-08-20,13:56:10.000,233,10976407,12885,0,1724162169,13021.01806052999,110.22928967999906,53439.301210800004 2024-08-20,13:56:11.000,233,10976411,12805,0,1724162170,13021.05847838999,110.27158446000249,53439.252300960005 2024-08-20,13:56:12.000,233,10976450,13005,0,1724162171,13021.07868731999,110.24338793999777,53439.24531384001 2024-08-20,13:56:13.000,233,10976455,12925,0,1724162172,13021.08542363,110.24338793999777,53439.252300960005 2024-08-20,13:56:14.000,233,10976442,12845,0,1724162173,13021.051742079995,110.20814229000098,53439.21736536 2024-08-20,13:56:15.000,233,10976437,12605,0,1724162174,13021.051742079995,110.23633880999841,53439.2313396 2024-08-20,13:56:16.000,233,10976441,12925,0,1724162175,13021.05847838999,110.16584751000482,53439.24531384001 2024-08-20,13:56:17.000,233,10976412,12765,0,1724162176,13021.01806052999,110.11650360000203,53439.18941688 2024-08-20,13:56:18.000,233,10976435,12805,0,1724162177,13021.00458791,110.03191404000245,53439.14050704 2024-08-20,13:56:19.000,233,10976444,12685,0,1724162178,13020.97764266999,109.99666838999838,53439.133519920004 2024-08-20,13:56:20.000,233,10976437,13005,0,1724162179,13020.93722480999,109.92617709000478,53439.14050704 2024-08-20,13:56:21.000,233,10976454,12725,0,1724162180,13020.869861709994,109.90502969999943,53439.105571440006 2024-08-20,13:56:22.000,233,10976446,12885,0,1724162181,13020.85638908999,109.89093144000071,53439.00775176001 2024-08-20,13:56:23.000,233,10976406,12805,0,1724162182,13020.81597122999,109.81339101000049,53439.06364872 2024-08-20,13:56:24.000,233,10976432,12885,0,1724162183,13020.735135509989,109.74994883999898,53439.00775176001 2024-08-20,13:56:25.000,233,10976453,13005,0,1724162184,13020.681245029999,109.68650667000475,53439.02871312001 2024-08-20,13:56:26.000,233,10976437,12885,0,1724162185,13020.607145619993,109.61601537000388,53438.9518548 2024-08-20,13:56:27.000,233,10976460,13045,0,1724162186,13020.586936689993,109.56667146000109,53438.93089344001 2024-08-20,13:56:28.000,233,10976451,12725,0,1724162187,13020.553255139988,109.47503277000214,53438.89595784 2024-08-20,13:56:29.000,233,10976399,12605,0,1724162188,13020.519573589998,109.43978711999807,53438.86102224001 2024-08-20,13:56:30.000,233,10976379,13005,0,1724162189,13020.512837279988,109.41863973,53438.80512528 2024-08-20,13:56:31.000,233,10976461,12845,0,1724162190,13020.512837279988,109.39749234000192,53438.749228320004 2024-08-20,13:56:32.000,233,10976467,12685,0,1724162191,13020.492628350003,109.37634495000384,53438.749228320004 2024-08-20,13:56:33.000,233,10976428,12605,0,1724162192,13020.438737869998,109.36929582000448,53438.74224120001 2024-08-20,13:56:34.000,233,10976427,12765,0,1724162193,13020.445474179993,109.36929582000448,53438.75621544 2024-08-20,13:56:35.000,233,10976456,12645,0,1724162194,13020.398320009997,109.35519755999849,53438.75621544 2024-08-20,13:56:36.000,233,10976442,12765,0,1724162195,13020.337693219997,109.34814842999913,53438.7073056 2024-08-20,13:56:37.000,233,10976426,12605,0,1724162196,13020.270330120002,109.39044321000256,53438.66538288 2024-08-20,13:56:38.000,233,10976428,12965,0,1724162197,13020.243384879992,109.3833940800032,53438.630447280004 2024-08-20,13:56:39.000,233,10976450,12685,0,1724162198,13020.243384879992,109.39749234000192,53438.6374344 2024-08-20,13:56:40.000,233,10976466,13085,0,1724162199,13020.270330120002,109.44683625000471,53438.62346016001 2024-08-20,13:56:41.000,233,10976429,12845,0,1724162200,13020.351165840002,109.41159060000064,53438.56057608 2024-08-20,13:56:42.000,233,10976399,12885,0,1724162201,13020.371374770002,109.41863973,53438.532627600005 2024-08-20,13:56:43.000,233,10976465,13125,0,1724162202,13020.425265249993,109.40454147000128,53438.53961472 2024-08-20,13:56:44.000,233,10976424,12725,0,1724162203,13020.445474179993,109.37634495000384,53438.51865336 2024-08-20,13:56:45.000,233,10976442,12645,0,1724162204,13020.553255139988,109.35519755999849,53438.55358896001 2024-08-20,13:56:46.000,233,10976415,12805,0,1724162205,13020.546518829993,109.2706079999989,53438.54660184 2024-08-20,13:56:47.000,233,10976428,12965,0,1724162206,13020.533046209988,109.25650974000018,53438.54660184 2024-08-20,13:56:48.000,233,10976432,13005,0,1724162207,13020.533046209988,109.18601843999932,53438.45576928001 2024-08-20,13:56:49.000,233,10976444,12685,0,1724162208,13020.479155729998,109.1366745300038,53438.46974352 2024-08-20,13:56:50.000,233,10976461,12565,0,1724162209,13020.458946799998,109.1366745300038,53438.413846560004 2024-08-20,13:56:51.000,233,10976419,12685,0,1724162210,13020.391583700002,109.12257626999781,53438.483717760006 2024-08-20,13:56:52.000,233,10976441,12965,0,1724162211,13020.411792630002,109.12962540000444,53438.434807920006 2024-08-20,13:56:53.000,233,10976450,12845,0,1724162212,13020.357902149997,109.15782192000188,53438.40685944001 2024-08-20,13:56:54.000,233,10976453,12965,0,1724162213,13020.330956910002,109.19306756999868,53438.39987232 2024-08-20,13:56:55.000,233,10976459,12845,0,1724162214,13020.310747980002,109.22831322000275,53438.38589808001 2024-08-20,13:56:56.000,233,10976464,12845,0,1724162215,13020.283802739992,109.27765712999826,53438.364936720005 2024-08-20,13:56:57.000,233,10976427,12685,0,1724162216,13020.297275359997,109.30585365000297,53438.323014 2024-08-20,13:56:58.000,233,10976437,12605,0,1724162217,13020.304011669992,109.29175539000425,53438.37891096 2024-08-20,13:56:59.000,233,10976434,13085,0,1724162218,13020.405056319993,109.34814842999913,53438.30903976001 2024-08-20,13:57:00.000,233,10976440,12685,0,1724162219,13020.458946799998,109.32700104000105,53438.316026880006 2024-08-20,13:57:01.000,233,10976421,12845,0,1724162220,13020.492628350003,109.27765712999826,53438.267117040006 2024-08-20,13:57:02.000,233,10976426,13005,0,1724162221,13020.593672999988,109.2706079999989,53438.2531428 2024-08-20,13:57:03.000,233,10976454,12605,0,1724162222,13020.620618239998,109.24946061000082,53438.267117040006 2024-08-20,13:57:04.000,233,10976459,12605,0,1724162223,13020.701453959999,109.20716583000467,53438.27410416 2024-08-20,13:57:05.000,233,10976446,12925,0,1724162224,13020.728399199994,109.11552713999845,53438.295065520004 2024-08-20,13:57:06.000,233,10976455,13165,0,1724162225,13020.75534443999,109.09437975000037,53438.21820720001 2024-08-20,13:57:07.000,233,10976443,12765,0,1724162226,13020.82270754,109.06618323000293,53438.295065520004 2024-08-20,13:57:08.000,233,10976439,12605,0,1724162227,13020.83618015999,108.99569193000207,53438.26012992001 2024-08-20,13:57:09.000,233,10976444,12805,0,1724162228,13020.890070639995,108.90405324000312,53438.26012992001 2024-08-20,13:57:10.000,233,10976445,13085,0,1724162229,13020.89680694999,108.84061107000161,53438.246155680004 2024-08-20,13:57:11.000,233,10976421,13045,0,1724162230,13020.890070639995,108.83356194000226,53438.267117040006 2024-08-20,13:57:12.000,233,10976464,12725,0,1724162231,13020.869861709994,108.78421802999947,53438.22519432 2024-08-20,13:57:13.000,233,10976464,12805,0,1724162232,13020.869861709994,108.79831628999818,53438.2531428 2024-08-20,13:57:14.000,233,10976431,12685,0,1724162233,13020.849652779994,108.79831628999818,53438.21122008 2024-08-20,13:57:15.000,233,10976450,12845,0,1724162234,13020.84291647,108.86175845999969,53438.2531428 2024-08-20,13:57:16.000,233,10976411,12565,0,1724162235,13020.829443849994,108.86175845999969,53438.246155680004 2024-08-20,13:57:17.000,233,10976452,12765,0,1724162236,13020.85638908999,108.87585671999841,53438.27410416 2024-08-20,13:57:18.000,233,10976441,12925,0,1724162237,13020.83618015999,108.91815150000184,53438.22519432 2024-08-20,13:57:19.000,233,10976446,12965,0,1724162238,13020.849652779994,108.97454454000399,53438.267117040006 2024-08-20,13:57:20.000,233,10976424,13045,0,1724162239,13020.79576229999,109.0238884499995,53438.197245840005 2024-08-20,13:57:21.000,233,10976474,12765,0,1724162240,13020.75534443999,109.03093757999886,53438.267117040006 2024-08-20,13:57:22.000,233,10976430,12885,0,1724162241,13020.694717649989,109.0732323600023,53438.246155680004 2024-08-20,13:57:23.000,233,10976437,12725,0,1724162242,13020.654299789989,109.11552713999845,53438.21122008 2024-08-20,13:57:24.000,233,10976396,12725,0,1724162243,13020.607145619993,109.19306756999868,53438.1832716 2024-08-20,13:57:25.000,233,10976440,12525,0,1724162244,13020.586936689993,109.17896930999996,53438.21122008 2024-08-20,13:57:26.000,233,10976422,12605,0,1724162245,13020.546518829993,109.20011669999803,53438.197245840005 2024-08-20,13:57:27.000,233,10976423,12765,0,1724162246,13020.566727759993,109.24241148000146,53438.21820720001 2024-08-20,13:57:28.000,233,10976447,12565,0,1724162247,13020.593672999988,109.22126409000339,53438.22519432 2024-08-20,13:57:29.000,233,10976381,12765,0,1724162248,13020.627354549993,109.22126409000339,53438.1832716 2024-08-20,13:57:30.000,233,10976457,12765,0,1724162249,13020.687981339994,109.21421496000403,53438.22519432 2024-08-20,13:57:31.000,233,10976410,12965,0,1724162250,13020.714926579989,109.21421496000403,53438.26012992001 2024-08-20,13:57:32.000,233,10976399,12925,0,1724162251,13020.802498609999,109.2353623500021,53438.295065520004 2024-08-20,13:57:33.000,233,10976368,12725,0,1724162252,13020.802498609999,109.24946061000082,53438.28109128 2024-08-20,13:57:34.000,233,10976414,12605,0,1724162253,13020.869861709994,109.20716583000467,53438.267117040006 2024-08-20,13:57:35.000,233,10976422,12925,0,1724162254,13020.94396112,109.20011669999803,53438.21820720001 2024-08-20,13:57:36.000,233,10976395,12805,0,1724162255,13020.97764266999,109.15077279000252,53438.26012992001 2024-08-20,13:57:37.000,233,10976351,12725,0,1724162256,13021.01806052999,109.20716583000467,53438.2531428 2024-08-20,13:57:38.000,233,10976417,12605,0,1724162257,13021.02479684,109.15077279000252,53438.22519432 2024-08-20,13:57:39.000,233,10976419,12445,0,1724162258,13021.031533149995,109.21421496000403,53438.295065520004 2024-08-20,13:57:40.000,233,10976396,13005,0,1724162259,13021.04500577,109.2847062600049,53438.21820720001 2024-08-20,13:57:41.000,233,10976383,13045,0,1724162260,13021.03826945999,109.33405017000041,53438.28807840001 2024-08-20,13:57:42.000,233,10976400,12965,0,1724162261,13021.031533149995,109.35519755999849,53438.246155680004 2024-08-20,13:57:43.000,233,10976385,12885,0,1724162262,13021.011324219995,109.3833940800032,53438.295065520004 2024-08-20,13:57:44.000,233,10976399,12645,0,1724162263,13021.031533149995,109.40454147000128,53438.26012992001 2024-08-20,13:57:45.000,233,10976465,12845,0,1724162264,13021.03826945999,109.40454147000128,53438.267117040006 2024-08-20,13:57:46.000,233,10976424,12885,0,1724162265,13021.05847838999,109.39044321000256,53438.267117040006 2024-08-20,13:57:47.000,233,10976392,12765,0,1724162266,13021.07868731999,109.39749234000192,53438.34397536 2024-08-20,13:57:48.000,233,10976419,12965,0,1724162267,13021.12584149,109.36929582000448,53438.26012992001 2024-08-20,13:57:49.000,233,10976406,12725,0,1724162268,13021.17973196999,109.31290278000233,53438.28807840001 2024-08-20,13:57:50.000,233,10976387,12605,0,1724162269,13021.20667721,109.31995191000169,53438.323014 2024-08-20,13:57:51.000,233,10976378,12605,0,1724162270,13021.280776619991,109.31995191000169,53438.35096248 2024-08-20,13:57:52.000,233,10976427,12885,0,1724162271,13021.287512930001,109.33405017000041,53438.37192384 2024-08-20,13:57:53.000,233,10976411,12765,0,1724162272,13021.300985549991,109.34814842999913,53438.316026880006 2024-08-20,13:57:54.000,233,10976420,12685,0,1724162273,13021.260567689991,109.33405017000041,53438.37891096 2024-08-20,13:57:55.000,233,10976476,12725,0,1724162274,13021.233622449996,109.31290278000233,53438.364936720005 2024-08-20,13:57:56.000,233,10976450,12925,0,1724162275,13021.193204589996,109.25650974000018,53438.40685944001 2024-08-20,13:57:57.000,233,10976459,12965,0,1724162276,13021.193204589996,109.24946061000082,53438.434807920006 2024-08-20,13:57:58.000,233,10976403,12925,0,1724162277,13021.152786729996,109.16487105000124,53438.42782080001 2024-08-20,13:57:59.000,233,10976386,12805,0,1724162278,13021.13931410999,109.1719201800006,53438.42083368 2024-08-20,13:58:00.000,233,10976404,12925,0,1724162279,13021.10563256,109.14372366000316,53438.42782080001 2024-08-20,13:58:01.000,233,10976418,12685,0,1724162280,13021.08542363,109.10142887999973,53438.42083368 2024-08-20,13:58:02.000,233,10976435,12765,0,1724162281,13021.05847838999,109.03798670999822,53438.42782080001 2024-08-20,13:58:03.000,233,10976377,12565,0,1724162282,13020.98437898,109.04503584000486,53438.38589808001 2024-08-20,13:58:04.000,233,10976403,12885,0,1724162283,13020.95743373999,108.99569193000207,53438.42782080001 2024-08-20,13:58:05.000,233,10976480,12605,0,1724162284,13020.91701587999,109.00979019000079,53438.44878216 2024-08-20,13:58:06.000,233,10976428,12925,0,1724162285,13020.89680694999,108.96749541000463,53438.42782080001 2024-08-20,13:58:07.000,233,10976423,12685,0,1724162286,13020.869861709994,108.960446279998,53438.35096248 2024-08-20,13:58:08.000,233,10976378,12525,0,1724162287,13020.92375219,108.93929888999992,53438.38589808001 2024-08-20,13:58:09.000,233,10976433,13045,0,1724162288,13020.92375219,108.960446279998,53438.3928852 2024-08-20,13:58:10.000,233,10976389,12805,0,1724162289,13020.991115289995,108.97454454000399,53438.37192384 2024-08-20,13:58:11.000,233,10976414,12765,0,1724162290,13020.98437898,108.99569193000207,53438.37192384 2024-08-20,13:58:12.000,233,10976408,12645,0,1724162291,13021.03826945999,109.03093757999886,53438.44878216 2024-08-20,13:58:13.000,233,10976386,12965,0,1724162292,13021.02479684,109.10847800999909,53438.323014 2024-08-20,13:58:14.000,233,10976413,12645,0,1724162293,13021.011324219995,109.10142887999973,53438.44179504 2024-08-20,13:58:15.000,233,10976474,12725,0,1724162294,13020.991115289995,109.12257626999781,53438.413846560004 2024-08-20,13:58:16.000,233,10976393,12805,0,1724162295,13020.96417005,109.12962540000444,53438.42083368 2024-08-20,13:58:17.000,233,10976416,13045,0,1724162296,13020.910279569995,109.1719201800006,53438.37891096 2024-08-20,13:58:18.000,233,10976433,12725,0,1724162297,13020.869861709994,109.18601843999932,53438.40685944001 2024-08-20,13:58:19.000,233,10976417,12885,0,1724162298,13020.88333433,109.16487105000124,53438.413846560004 2024-08-20,13:58:20.000,233,10976336,12645,0,1724162299,13020.81597122999,109.14372366000316,53438.46974352 2024-08-20,13:58:21.000,233,10976420,12525,0,1724162300,13020.829443849994,109.06618323000293,53438.44878216 2024-08-20,13:58:22.000,233,10976432,12485,0,1724162301,13020.789025989994,109.03093757999886,53438.532627600005 2024-08-20,13:58:23.000,233,10976408,12845,0,1724162302,13020.748608129994,108.98864280000271,53438.45576928001 2024-08-20,13:58:24.000,233,10976368,12965,0,1724162303,13020.728399199994,108.94634801999928,53438.47673064001 2024-08-20,13:58:25.000,233,10976456,12725,0,1724162304,13020.654299789989,108.96749541000463,53438.42782080001 2024-08-20,13:58:26.000,233,10976422,12645,0,1724162305,13020.634090859989,108.95339714999864,53438.434807920006 2024-08-20,13:58:27.000,233,10976379,12805,0,1724162306,13020.593672999988,108.9252006300012,53438.42083368 2024-08-20,13:58:28.000,233,10976400,12685,0,1724162307,13020.600409309998,108.90405324000312,53438.42782080001 2024-08-20,13:58:29.000,233,10976384,12685,0,1724162308,13020.573464069988,108.8899549800044,53438.46974352 2024-08-20,13:58:30.000,233,10976372,12965,0,1724162309,13020.586936689993,108.78421802999947,53438.44878216 2024-08-20,13:58:31.000,233,10976417,12645,0,1724162310,13020.539782519998,108.79831628999818,53438.44179504 2024-08-20,13:58:32.000,233,10976407,12845,0,1724162311,13020.492628350003,108.79126715999882,53438.45576928001 2024-08-20,13:58:33.000,233,10976403,12845,0,1724162312,13020.411792630002,108.74192325000331,53438.46974352 2024-08-20,13:58:34.000,233,10976462,12965,0,1724162313,13020.378111079997,108.70667759999924,53438.40685944001 2024-08-20,13:58:35.000,233,10976404,12805,0,1724162314,13020.277066429997,108.63618629999837,53438.42782080001 2024-08-20,13:58:36.000,233,10976382,12805,0,1724162315,13020.250121190002,108.5797932600035,53438.44878216 2024-08-20,13:58:37.000,233,10976426,12605,0,1724162316,13020.128867610001,108.57274413000414,53438.462756400004 2024-08-20,13:58:38.000,233,10976383,12685,0,1724162317,13020.041295579991,108.50930196000263,53438.39987232 2024-08-20,13:58:39.000,233,10976432,12885,0,1724162318,13019.89983306999,108.49520370000391,53438.38589808001 2024-08-20,13:58:40.000,233,10976366,12925,0,1724162319,13019.792052109995,108.47405630999856,53438.44179504 2024-08-20,13:58:41.000,233,10976393,12965,0,1724162320,13019.630380669994,108.4317615300024,53438.39987232 2024-08-20,13:58:42.000,233,10976395,12765,0,1724162321,13019.569753879994,108.41061414000433,53438.33698824001 2024-08-20,13:58:43.000,233,10976394,12645,0,1724162322,13019.448500299994,108.36127023000154,53438.30205264 2024-08-20,13:58:44.000,233,10976423,12885,0,1724162323,13019.401346129998,108.28372980000131,53438.316026880006 2024-08-20,13:58:45.000,233,10976415,13005,0,1724162324,13019.367664579993,108.19914024000173,53438.267117040006 2024-08-20,13:58:46.000,233,10976455,13045,0,1724162325,13019.367664579993,108.1568454599983,53438.28807840001 2024-08-20,13:58:47.000,233,10976390,13005,0,1724162326,13019.421555059998,108.1215998100015,53438.2531428 2024-08-20,13:58:48.000,233,10976462,12645,0,1724162327,13019.475445539989,108.10750155000278,53438.21122008 2024-08-20,13:58:49.000,233,10976375,12645,0,1724162328,13019.529336019994,108.14979632999894,53438.26012992001 2024-08-20,13:58:50.000,233,10976415,13285,0,1724162329,13019.569753879994,108.19209111000237,53438.21122008 2024-08-20,13:58:51.000,233,10976386,12925,0,1724162330,13019.62364436,108.23438588999852,53438.15532312 2024-08-20,13:58:52.000,233,10976437,12685,0,1724162331,13019.650589599994,108.26258241000323,53438.17628448 2024-08-20,13:58:53.000,233,10976435,13005,0,1724162332,13019.691007459995,108.28372980000131,53438.16929736001 2024-08-20,13:58:54.000,233,10976433,12805,0,1724162333,13019.63711697999,108.29077893000067,53438.1832716 2024-08-20,13:58:55.000,233,10976421,13045,0,1724162334,13019.64385329,108.34012284000346,53438.14134888001 2024-08-20,13:58:56.000,233,10976394,12805,0,1724162335,13019.59669911999,108.3330737100041,53438.08545192 2024-08-20,13:58:57.000,233,10976444,12805,0,1724162336,13019.57649018999,108.38946674999897,53438.10641328 2024-08-20,13:58:58.000,233,10976414,12885,0,1724162337,13019.589962809994,108.40356500999769,53438.10641328 2024-08-20,13:58:59.000,233,10976409,13005,0,1724162338,13019.502390779999,108.41766327000369,53438.03654208 2024-08-20,13:59:00.000,233,10976358,12965,0,1724162339,13019.455236609989,108.43881066000176,53438.148336000006 2024-08-20,13:59:01.000,233,10976436,12965,0,1724162340,13019.428291369994,108.45995804999984,53438.078464800004 2024-08-20,13:59:02.000,233,10976428,12885,0,1724162341,13019.414818749989,108.48815457000455,53438.099426160006 2024-08-20,13:59:03.000,233,10976451,12725,0,1724162342,13019.387873509993,108.50225283000327,53438.06449056 2024-08-20,13:59:04.000,233,10976460,12805,0,1724162343,13019.367664579993,108.52340022000135,53438.03654208 2024-08-20,13:59:05.000,233,10976454,12885,0,1724162344,13019.455236609989,108.53044935000071,53438.0435292 2024-08-20,13:59:06.000,233,10976443,12685,0,1724162345,13019.502390779999,108.55159673999879,53438.0435292 2024-08-20,13:59:07.000,233,10976423,12765,0,1724162346,13019.509127089994,108.54454760999943,53438.0085936 2024-08-20,13:59:08.000,233,10976410,13005,0,1724162347,13019.55628125999,108.60798978000093,53438.029554960005 2024-08-20,13:59:09.000,233,10976418,12725,0,1724162348,13019.589962809994,108.63618629999837,53438.02256784001 2024-08-20,13:59:10.000,233,10976427,12685,0,1724162349,13019.66406222,108.67143195000244,53438.03654208 2024-08-20,13:59:11.000,233,10976464,12805,0,1724162350,13019.771843179995,108.69257934000052,53438.0085936 2024-08-20,13:59:12.000,233,10976438,12685,0,1724162351,13019.872887829995,108.72077585999796,53438.099426160006 2024-08-20,13:59:13.000,233,10976471,13045,0,1724162352,13020.014350339996,108.7771689000001,53438.0435292 2024-08-20,13:59:14.000,233,10976451,12925,0,1724162353,13020.149076540001,108.79126715999882,53438.06449056 2024-08-20,13:59:15.000,233,10976409,12845,0,1724162354,13020.263593809992,108.81946368000354,53438.10641328 2024-08-20,13:59:16.000,233,10976411,12725,0,1724162355,13020.378111079997,108.87585671999841,53438.099426160006 2024-08-20,13:59:17.000,233,10976466,12725,0,1724162356,13020.418528939997,108.90405324000312,53438.13436176 2024-08-20,13:59:18.000,233,10976427,13005,0,1724162357,13020.438737869998,108.93224976000056,53438.15532312 2024-08-20,13:59:19.000,233,10976390,12765,0,1724162358,13020.405056319993,108.97454454000399,53438.19025872001 2024-08-20,13:59:20.000,233,10976413,12565,0,1724162359,13020.411792630002,109.00274106000143,53438.19025872001 2024-08-20,13:59:21.000,233,10976394,12885,0,1724162360,13020.371374770002,109.04503584000486,53438.20423296 2024-08-20,13:59:22.000,233,10976421,12685,0,1724162361,13020.357902149997,109.01683932000014,53438.28109128 2024-08-20,13:59:23.000,233,10976454,13045,0,1724162362,13020.344429529992,109.00979019000079,53438.23218144 2024-08-20,13:59:24.000,233,10976422,12765,0,1724162363,13020.324220599992,108.96749541000463,53438.28109128 2024-08-20,13:59:25.000,233,10976451,12805,0,1724162364,13020.344429529992,108.97454454000399,53438.267117040006 2024-08-20,13:59:26.000,233,10976439,12805,0,1724162365,13020.337693219997,108.960446279998,53438.28807840001 2024-08-20,13:59:27.000,233,10976416,12765,0,1724162366,13020.357902149997,108.94634801999928,53438.323014 2024-08-20,13:59:28.000,233,10976443,12885,0,1724162367,13020.351165840002,108.93224976000056,53438.33698824001 2024-08-20,13:59:29.000,233,10976429,12605,0,1724162368,13020.283802739992,108.89700411000376,53438.30205264 2024-08-20,13:59:30.000,233,10976435,12845,0,1724162369,13020.324220599992,108.90405324000312,53438.295065520004 2024-08-20,13:59:31.000,233,10976468,12765,0,1724162370,13020.243384879992,108.94634801999928,53438.30205264 2024-08-20,13:59:32.000,233,10976441,12965,0,1724162371,13020.256857499997,108.94634801999928,53438.246155680004 2024-08-20,13:59:33.000,233,10976450,12605,0,1724162372,13020.243384879992,108.96749541000463,53438.30205264 2024-08-20,13:59:34.000,233,10976474,12685,0,1724162373,13020.256857499997,109.00979019000079,53438.28807840001 2024-08-20,13:59:35.000,233,10976445,12605,0,1724162374,13020.304011669992,109.03093757999886,53438.316026880006 2024-08-20,13:59:36.000,233,10976420,12885,0,1724162375,13020.337693219997,109.04503584000486,53438.28109128 2024-08-20,13:59:37.000,233,10976466,12845,0,1724162376,13020.384847389993,109.08733062000101,53438.30205264 2024-08-20,13:59:38.000,233,10976425,12845,0,1724162377,13020.458946799998,109.10142887999973,53438.30205264 2024-08-20,13:59:39.000,233,10976400,13085,0,1724162378,13020.546518829993,109.20716583000467,53438.295065520004 2024-08-20,13:59:40.000,233,10976420,12885,0,1724162379,13020.600409309998,109.25650974000018,53438.323014 2024-08-20,13:59:41.000,233,10976428,12605,0,1724162380,13020.687981339994,109.34814842999913,53438.323014 2024-08-20,13:59:42.000,233,10976456,12885,0,1724162381,13020.714926579989,109.40454147000128,53438.295065520004 2024-08-20,13:59:43.000,233,10976387,12565,0,1724162382,13020.77555336999,109.50322928999958,53438.33698824001 2024-08-20,13:59:44.000,233,10976458,12605,0,1724162383,13020.782289679999,109.55257320000237,53438.34397536 2024-08-20,13:59:45.000,233,10976434,12805,0,1724162384,13020.782289679999,109.6301136300026,53438.34397536 2024-08-20,13:59:46.000,233,10976429,12765,0,1724162385,13020.762080749999,109.57372059000045,53438.37192384 2024-08-20,13:59:47.000,233,10976464,12805,0,1724162386,13020.762080749999,109.55257320000237,53438.35794960001 2024-08-20,13:59:48.000,233,10976427,12805,0,1724162387,13020.79576229999,109.54552407000301,53438.42083368 2024-08-20,13:59:49.000,233,10976484,12685,0,1724162388,13020.728399199994,109.50322928999958,53438.44878216 2024-08-20,13:59:50.000,233,10976461,12685,0,1724162389,13020.728399199994,109.4820819000015,53438.462756400004 2024-08-20,13:59:51.000,233,10976458,12685,0,1724162390,13020.721662889999,109.45388538000407,53438.434807920006 2024-08-20,13:59:52.000,233,10976501,12845,0,1724162391,13020.701453959999,109.41863973,53438.44179504 2024-08-20,13:59:53.000,233,10976458,12765,0,1724162392,13020.721662889999,109.3833940800032,53438.44179504 2024-08-20,13:59:54.000,233,10976447,12925,0,1724162393,13020.735135509989,109.29880452000361,53438.462756400004 2024-08-20,13:59:55.000,233,10976422,12765,0,1724162394,13020.714926579989,109.29880452000361,53438.434807920006 2024-08-20,13:59:56.000,233,10976409,13125,0,1724162395,13020.714926579989,109.2706079999989,53438.42782080001 2024-08-20,13:59:57.000,233,10976447,12725,0,1724162396,13020.681245029999,109.26355886999954,53438.434807920006 2024-08-20,13:59:58.000,233,10976450,12805,0,1724162397,13020.687981339994,109.2847062600049,53438.44878216 2024-08-20,13:59:59.000,233,10976426,12925,0,1724162398,13020.674508719989,109.34814842999913,53438.44878216 2024-08-20,14:00:00.000,233,10976447,12965,0,1724162399,13020.748608129994,109.39749234000192,53438.44179504 2024-08-20,14:00:01.000,233,10976466,12845,0,1724162400,13020.741871819999,109.40454147000128,53438.45576928001 2024-08-20,14:00:02.000,233,10976453,12805,0,1724162401,13020.82270754,109.43978711999807,53438.49070488 2024-08-20,14:00:03.000,233,10976469,12805,0,1724162402,13020.89680694999,109.46093451000343,53438.49070488 2024-08-20,14:00:04.000,233,10976482,12605,0,1724162403,13020.98437898,109.47503277000214,53438.462756400004 2024-08-20,14:00:05.000,233,10976395,12765,0,1724162404,13021.08542363,109.41159060000064,53438.45576928001 2024-08-20,14:00:06.000,233,10976431,12645,0,1724162405,13021.16625935,109.34814842999913,53438.50467912001 2024-08-20,14:00:07.000,233,10976452,12805,0,1724162406,13021.233622449996,109.26355886999954,53438.49070488 2024-08-20,14:00:08.000,233,10976455,12605,0,1724162407,13021.348139720001,109.22126409000339,53438.53961472 2024-08-20,14:00:09.000,233,10976427,12525,0,1724162408,13021.361612339992,109.17896930999996,53438.56057608 2024-08-20,14:00:10.000,233,10976446,12685,0,1724162409,13021.428975440002,109.09437975000037,53438.67237000001 2024-08-20,14:00:11.000,233,10976464,12965,0,1724162410,13021.402030199992,109.09437975000037,53438.73525408 2024-08-20,14:00:12.000,233,10976429,12605,0,1724162411,13021.408766510001,109.03798670999822,53438.76320256001 2024-08-20,14:00:13.000,233,10976400,12965,0,1724162412,13021.361612339992,109.0238884499995,53438.80512528 2024-08-20,14:00:14.000,233,10976405,12645,0,1724162413,13021.354876029996,109.00979019000079,53438.80512528 2024-08-20,14:00:15.000,233,10976463,12845,0,1724162414,13021.307721860001,108.94634801999928,53438.749228320004 2024-08-20,14:00:16.000,233,10976433,12805,0,1724162415,13021.334667099996,108.86175845999969,53438.79115104001 2024-08-20,14:00:17.000,233,10976409,12925,0,1724162416,13021.314458169996,108.81241455000418,53438.79115104001 2024-08-20,14:00:18.000,233,10976402,12685,0,1724162417,13021.327930790001,108.79126715999882,53438.83307376 2024-08-20,14:00:19.000,233,10976421,12605,0,1724162418,13021.321194479991,108.79831628999818,53438.85403512 2024-08-20,14:00:20.000,233,10976457,12925,0,1724162419,13021.348139720001,108.78421802999947,53438.82608664 2024-08-20,14:00:21.000,233,10976360,12885,0,1724162420,13021.314458169996,108.74897238000267,53438.86102224001 2024-08-20,14:00:22.000,233,10976465,12645,0,1724162421,13021.354876029996,108.78421802999947,53438.83307376 2024-08-20,14:00:23.000,233,10976414,12525,0,1724162422,13021.348139720001,108.73487412000395,53438.847048 2024-08-20,14:00:24.000,233,10976433,13045,0,1724162423,13021.395293889997,108.72077585999796,53438.9518548 2024-08-20,14:00:25.000,233,10976375,12725,0,1724162424,13021.395293889997,108.72077585999796,53438.8819836 2024-08-20,14:00:26.000,233,10976433,12645,0,1724162425,13021.422239129992,108.73487412000395,53438.916919200004 2024-08-20,14:00:27.000,233,10976409,12845,0,1724162426,13021.469393300002,108.76307064000139,53438.937880560006 2024-08-20,14:00:28.000,233,10976414,12525,0,1724162427,13021.556965329997,108.79126715999882,53438.99377752 2024-08-20,14:00:29.000,233,10976431,12805,0,1724162428,13021.610855810002,108.77011977000075,53438.9518548 2024-08-20,14:00:30.000,233,10976445,12805,0,1724162429,13021.752318319988,108.77011977000075,53439.00775176001 2024-08-20,14:00:31.000,233,10976397,12965,0,1724162430,13021.792736179988,108.7771689000001,53439.04967448 2024-08-20,14:00:32.000,233,10976418,12565,0,1724162431,13021.873571899989,108.78421802999947,53439.0915972 2024-08-20,14:00:33.000,233,10976431,12965,0,1724162432,13021.927462379994,108.74192325000331,53439.133519920004 2024-08-20,14:00:34.000,233,10976395,12885,0,1724162433,13021.927462379994,108.77011977000075,53439.14749416001 2024-08-20,14:00:35.000,233,10976442,12605,0,1724162434,13021.893780829989,108.74897238000267,53439.09858432001 2024-08-20,14:00:36.000,233,10976398,12965,0,1724162435,13021.907253449994,108.75602151000203,53439.1614684 2024-08-20,14:00:37.000,233,10976391,12645,0,1724162436,13021.873571899989,108.76307064000139,53439.17544264001 2024-08-20,14:00:38.000,233,10976392,12805,0,1724162437,13021.792736179988,108.76307064000139,53439.14050704 2024-08-20,14:00:39.000,233,10976402,12725,0,1724162438,13021.745582009993,108.74897238000267,53439.203391120005 2024-08-20,14:00:40.000,233,10976370,13085,0,1724162439,13021.725373079993,108.7137267299986,53439.19640400001 2024-08-20,14:00:41.000,233,10976441,12965,0,1724162440,13021.651273670002,108.65028456000437,53439.154481280006 2024-08-20,14:00:42.000,233,10976398,13005,0,1724162441,13021.604119499993,108.67143195000244,53439.24531384001 2024-08-20,14:00:43.000,233,10976392,12605,0,1724162442,13021.550229020002,108.65028456000437,53439.273262320006 2024-08-20,14:00:44.000,233,10976372,13125,0,1724162443,13021.462656989992,108.65733369000372,53439.23832672 2024-08-20,14:00:45.000,233,10976413,12925,0,1724162444,13021.435711749997,108.62913716999901,53439.25928808 2024-08-20,14:00:46.000,233,10976342,12885,0,1724162445,13021.368348650001,108.62913716999901,53439.25928808 2024-08-20,14:00:47.000,233,10976399,12565,0,1724162446,13021.334667099996,108.62208803999965,53439.252300960005 2024-08-20,14:00:48.000,233,10976397,12925,0,1724162447,13021.321194479991,108.62208803999965,53439.2313396 2024-08-20,14:00:49.000,233,10976391,12765,0,1724162448,13021.267304,108.65733369000372,53439.252300960005 2024-08-20,14:00:50.000,233,10976366,12605,0,1724162449,13021.22688614,108.66438282000308,53439.2313396 2024-08-20,14:00:51.000,233,10976383,12805,0,1724162450,13021.16625935,108.65028456000437,53439.203391120005 2024-08-20,14:00:52.000,233,10976397,12605,0,1724162451,13021.18646828,108.63618629999837,53439.23832672 2024-08-20,14:00:53.000,233,10976396,13125,0,1724162452,13021.213413519996,108.56569500000478,53439.203391120005 2024-08-20,14:00:54.000,233,10976402,12845,0,1724162453,13021.22688614,108.55159673999879,53439.12653280001 2024-08-20,14:00:55.000,233,10976355,12645,0,1724162454,13021.233622449996,108.54454760999943,53439.14050704 2024-08-20,14:00:56.000,233,10976357,12605,0,1724162455,13021.287512930001,108.55159673999879,53439.17544264001 2024-08-20,14:00:57.000,233,10976415,13005,0,1724162456,13021.314458169996,108.48815457000455,53439.133519920004 2024-08-20,14:00:58.000,233,10976395,12805,0,1724162457,13021.327930790001,108.50225283000327,53439.14050704 2024-08-20,14:00:59.000,233,10976390,12965,0,1724162458,13021.348139720001,108.51635109000199,53439.14050704 2024-08-20,14:01:00.000,233,10976408,12845,0,1724162459,13021.395293889997,108.58684239000286,53439.16845552 2024-08-20,14:01:01.000,233,10976383,12885,0,1724162460,13021.422239129992,108.5797932600035,53439.11954568 2024-08-20,14:01:02.000,233,10976363,12885,0,1724162461,13021.469393300002,108.53749848000007,53439.1614684 2024-08-20,14:01:03.000,233,10976391,12925,0,1724162462,13021.503074849992,108.52340022000135,53439.18242976 2024-08-20,14:01:04.000,233,10976371,13045,0,1724162463,13021.509811160002,108.48110543999792,53439.14050704 2024-08-20,14:01:05.000,233,10976413,12805,0,1724162464,13021.455920679997,108.48110543999792,53439.16845552 2024-08-20,14:01:06.000,233,10976365,12765,0,1724162465,13021.469393300002,108.3683193600009,53439.203391120005 2024-08-20,14:01:07.000,233,10976374,12925,0,1724162466,13021.449184370002,108.27668067000195,53439.23832672 2024-08-20,14:01:08.000,233,10976356,12725,0,1724162467,13021.435711749997,108.19209111000237,53439.26627520001 2024-08-20,14:01:09.000,233,10976378,12645,0,1724162468,13021.381821269992,108.185041980003,53439.273262320006 2024-08-20,14:01:10.000,233,10976374,12885,0,1724162469,13021.334667099996,108.05110851000063,53439.252300960005 2024-08-20,14:01:11.000,233,10976444,12725,0,1724162470,13021.253831379996,107.95242069000233,53439.2313396 2024-08-20,14:01:12.000,233,10976386,12685,0,1724162471,13021.152786729996,107.90307677999954,53439.252300960005 2024-08-20,14:01:13.000,233,10976336,12725,0,1724162472,13021.0652147,107.85373287000402,53439.18242976 2024-08-20,14:01:14.000,233,10976408,12645,0,1724162473,13020.93722480999,107.81848721999995,53439.22435248001 2024-08-20,14:01:15.000,233,10976373,12685,0,1724162474,13020.92375219,107.76914331000444,53439.18941688 2024-08-20,14:01:16.000,233,10976368,12805,0,1724162475,13020.91701587999,107.74094678999973,53439.18941688 2024-08-20,14:01:17.000,233,10976465,13005,0,1724162476,13020.8631254,107.69865201000357,53439.1614684 2024-08-20,14:01:18.000,233,10976402,12925,0,1724162477,13020.84291647,107.61406245000398,53439.14050704 2024-08-20,14:01:19.000,233,10976378,12725,0,1724162478,13020.869861709994,107.6281607100027,53439.11954568 2024-08-20,14:01:20.000,233,10976411,12885,0,1724162479,13020.94396112,107.62111158000334,53439.14749416001 2024-08-20,14:01:21.000,233,10976371,12925,0,1724162480,13020.94396112,107.61406245000398,53439.11954568 2024-08-20,14:01:22.000,233,10976422,12765,0,1724162481,13020.97764266999,107.67045548999886,53439.133519920004 2024-08-20,14:01:23.000,233,10976364,12685,0,1724162482,13020.970906359995,107.70570114000293,53439.0915972 2024-08-20,14:01:24.000,233,10976391,13045,0,1724162483,13020.991115289995,107.74094678999973,53439.11954568 2024-08-20,14:01:25.000,233,10976411,12605,0,1724162484,13021.011324219995,107.75504504999844,53439.11954568 2024-08-20,14:01:26.000,233,10976364,13005,0,1724162485,13021.05847838999,107.82553634999931,53439.06364872 2024-08-20,14:01:27.000,233,10976395,12885,0,1724162486,13021.02479684,107.94537156000297,53439.02871312001 2024-08-20,14:01:28.000,233,10976407,12565,0,1724162487,13021.031533149995,107.98766633999912,53439.035700240005 2024-08-20,14:01:29.000,233,10976369,12845,0,1724162488,13021.02479684,108.10045242000342,53439.07762296001 2024-08-20,14:01:30.000,233,10976381,12845,0,1724162489,13021.051742079995,108.17094372000429,53439.04268736 2024-08-20,14:01:31.000,233,10976397,12885,0,1724162490,13021.03826945999,108.2202876299998,53439.05666160001 2024-08-20,14:01:32.000,233,10976373,12485,0,1724162491,13021.092159939995,108.3189754499981,53439.02871312001 2024-08-20,14:01:33.000,233,10976353,12765,0,1724162492,13021.092159939995,108.35422110000218,53439.04268736 2024-08-20,14:01:34.000,233,10976380,12805,0,1724162493,13021.08542363,108.43881066000176,53439.021726 2024-08-20,14:01:35.000,233,10976379,12885,0,1724162494,13021.11910517999,108.45290892000048,53439.01473888 2024-08-20,14:01:36.000,233,10976423,12965,0,1724162495,13021.132577799995,108.44585979000112,53438.99377752 2024-08-20,14:01:37.000,233,10976356,12605,0,1724162496,13021.13931410999,108.47405630999856,53439.05666160001 2024-08-20,14:01:38.000,233,10976367,12925,0,1724162497,13021.112368869995,108.51635109000199,53439.084610080004 2024-08-20,14:01:39.000,233,10976398,13045,0,1724162498,13021.092159939995,108.55159673999879,53439.09858432001 2024-08-20,14:01:40.000,233,10976394,12805,0,1724162499,13021.011324219995,108.55864586999814,53439.105571440006 2024-08-20,14:01:41.000,233,10976401,12725,0,1724162500,13020.93722480999,108.62208803999965,53439.07762296001 2024-08-20,14:01:42.000,233,10976386,12965,0,1724162501,13020.90354326,108.56569500000478,53439.07063584 2024-08-20,14:01:43.000,233,10976386,12885,0,1724162502,13020.869861709994,108.60798978000093,53439.084610080004 2024-08-20,14:01:44.000,233,10976419,12885,0,1724162503,13020.849652779994,108.59389152000222,53439.07063584 2024-08-20,14:01:45.000,233,10976402,12845,0,1724162504,13020.8631254,108.60798978000093,53439.05666160001 2024-08-20,14:01:46.000,233,10976437,12885,0,1724162505,13020.782289679999,108.60094065000158,53439.035700240005 2024-08-20,14:01:47.000,233,10976403,12685,0,1724162506,13020.85638908999,108.62208803999965,53439.02871312001 2024-08-20,14:01:48.000,233,10976409,12765,0,1724162507,13020.90354326,108.60094065000158,53439.00775176001 2024-08-20,14:01:49.000,233,10976384,12885,0,1724162508,13020.910279569995,108.5797932600035,53438.9518548 2024-08-20,14:01:50.000,233,10976440,12645,0,1724162509,13020.91701587999,108.57274413000414,53438.95884192001 2024-08-20,14:01:51.000,233,10976413,12445,0,1724162510,13020.90354326,108.62913716999901,53438.95884192001 2024-08-20,14:01:52.000,233,10976401,13045,0,1724162511,13020.91701587999,108.63618629999837,53438.965829040004 2024-08-20,14:01:53.000,233,10976400,12805,0,1724162512,13020.910279569995,108.65733369000372,53438.95884192001 2024-08-20,14:01:54.000,233,10976377,13045,0,1724162513,13020.930488499995,108.62913716999901,53439.021726 2024-08-20,14:01:55.000,233,10976397,12805,0,1724162514,13020.94396112,108.5797932600035,53439.021726 2024-08-20,14:01:56.000,233,10976418,12605,0,1724162515,13020.991115289995,108.60094065000158,53438.97980328001 2024-08-20,14:01:57.000,233,10976417,12845,0,1724162516,13020.99785159999,108.53749848000007,53438.916919200004 2024-08-20,14:01:58.000,233,10976426,12765,0,1724162517,13021.04500577,108.49520370000391,53438.965829040004 2024-08-20,14:01:59.000,233,10976380,12725,0,1724162518,13021.051742079995,108.45995804999984,53438.97980328001 2024-08-20,14:02:00.000,233,10976389,12605,0,1724162519,13021.08542363,108.40356500999769,53438.93089344001 2024-08-20,14:02:01.000,233,10976402,12885,0,1724162520,13021.132577799995,108.35422110000218,53439.01473888 2024-08-20,14:02:02.000,233,10976419,12965,0,1724162521,13021.12584149,108.29782806000003,53438.97281616 2024-08-20,14:02:03.000,233,10976407,12885,0,1724162522,13021.17973196999,108.28372980000131,53438.97980328001 2024-08-20,14:02:04.000,233,10976444,13085,0,1724162523,13021.19994089999,108.26258241000323,53439.00076464 2024-08-20,14:02:05.000,233,10976430,12685,0,1724162524,13021.24709507,108.25553328000387,53438.99377752 2024-08-20,14:02:06.000,233,10976357,12965,0,1724162525,13021.220149829991,108.24143501999788,53438.97281616 2024-08-20,14:02:07.000,233,10976434,12965,0,1724162526,13021.22688614,108.25553328000387,53438.94486768 2024-08-20,14:02:08.000,233,10976421,13125,0,1724162527,13021.18646828,108.24143501999788,53438.937880560006 2024-08-20,14:02:09.000,233,10976393,12765,0,1724162528,13021.15952303999,108.30487718999939,53438.95884192001 2024-08-20,14:02:10.000,233,10976361,13045,0,1724162529,13021.13931410999,108.3330737100041,53438.99377752 2024-08-20,14:02:11.000,233,10976428,12725,0,1724162530,13021.112368869995,108.39651587999833,53438.99377752 2024-08-20,14:02:12.000,233,10976445,12725,0,1724162531,13021.10563256,108.38946674999897,53438.99377752 2024-08-20,14:02:13.000,233,10976395,13005,0,1724162532,13021.07868731999,108.40356500999769,53438.937880560006 2024-08-20,14:02:14.000,233,10976423,12725,0,1724162533,13021.071951009995,108.42471240000305,53438.937880560006 2024-08-20,14:02:15.000,233,10976430,12805,0,1724162534,13021.03826945999,108.42471240000305,53438.9518548 2024-08-20,14:02:16.000,233,10976460,12685,0,1724162535,13021.04500577,108.45290892000048,53438.99377752 2024-08-20,14:02:17.000,233,10976415,12565,0,1724162536,13021.05847838999,108.47405630999856,53438.94486768 2024-08-20,14:02:18.000,233,10976437,12685,0,1724162537,13021.031533149995,108.45290892000048,53438.93089344001 2024-08-20,14:02:19.000,233,10976402,12765,0,1724162538,13020.991115289995,108.48110543999792,53438.916919200004 2024-08-20,14:02:20.000,233,10976422,12805,0,1724162539,13021.00458791,108.4317615300024,53438.87499648 2024-08-20,14:02:21.000,233,10976422,12525,0,1724162540,13021.04500577,108.37536849000026,53438.88897072001 2024-08-20,14:02:22.000,233,10976433,12845,0,1724162541,13021.08542363,108.3683193600009,53438.83307376 2024-08-20,14:02:23.000,233,10976375,12605,0,1724162542,13021.10563256,108.35422110000218,53438.90294496 2024-08-20,14:02:24.000,233,10976445,12725,0,1724162543,13021.12584149,108.39651587999833,53438.8819836 2024-08-20,14:02:25.000,233,10976423,12805,0,1724162544,13021.152786729996,108.39651587999833,53438.85403512 2024-08-20,14:02:26.000,233,10976416,12805,0,1724162545,13021.15952303999,108.49520370000391,53438.868009360005 2024-08-20,14:02:27.000,233,10976438,12965,0,1724162546,13021.213413519996,108.48110543999792,53438.82608664 2024-08-20,14:02:28.000,233,10976387,12845,0,1724162547,13021.240358759991,108.51635109000199,53438.83307376 2024-08-20,14:02:29.000,233,10976411,12565,0,1724162548,13021.233622449996,108.6150389100003,53438.75621544 2024-08-20,14:02:30.000,233,10976420,12725,0,1724162549,13021.314458169996,108.68553021000116,53438.798138160004 2024-08-20,14:02:31.000,233,10976439,12685,0,1724162550,13021.341403409991,108.8265128100029,53438.80512528 2024-08-20,14:02:32.000,233,10976425,12845,0,1724162551,13021.368348650001,108.89700411000376,53438.83307376 2024-08-20,14:02:33.000,233,10976410,13085,0,1724162552,13021.334667099996,108.97454454000399,53438.798138160004 2024-08-20,14:02:34.000,233,10976439,13045,0,1724162553,13021.402030199992,109.0238884499995,53438.76320256001 2024-08-20,14:02:35.000,233,10976437,12925,0,1724162554,13021.442448059992,109.06618323000293,53438.7771768 2024-08-20,14:02:36.000,233,10976457,12685,0,1724162555,13021.476129609997,109.06618323000293,53438.847048 2024-08-20,14:02:37.000,233,10976418,12685,0,1724162556,13021.543492709992,109.10847800999909,53438.85403512 2024-08-20,14:02:38.000,233,10976442,12965,0,1724162557,13021.617592119997,109.09437975000037,53438.82608664 2024-08-20,14:02:39.000,233,10976451,12925,0,1724162558,13021.738845699998,109.05208497000422,53438.84006088001 2024-08-20,14:02:40.000,233,10976445,12725,0,1724162559,13021.785999869993,109.01683932000014,53438.819099520006 2024-08-20,14:02:41.000,233,10976456,12885,0,1724162560,13021.893780829989,108.94634801999928,53438.86102224001 2024-08-20,14:02:42.000,233,10976399,12805,0,1724162561,13021.940934999999,108.9252006300012,53438.88897072001 2024-08-20,14:02:43.000,233,10976420,12845,0,1724162562,13022.028507029994,108.90405324000312,53438.88897072001 2024-08-20,14:02:44.000,233,10976456,12685,0,1724162563,13022.068924889994,108.8899549800044,53438.92390632 2024-08-20,14:02:45.000,233,10976425,12845,0,1724162564,13022.089133819994,108.87585671999841,53438.89595784 2024-08-20,14:02:46.000,233,10976438,12565,0,1724162565,13022.11607905999,108.91815150000184,53438.916919200004 2024-08-20,14:02:47.000,233,10976413,12685,0,1724162566,13022.11607905999,108.960446279998,53438.97281616 2024-08-20,14:02:48.000,233,10976356,12765,0,1724162567,13022.09587012999,108.960446279998,53438.9518548 2024-08-20,14:02:49.000,233,10976394,12605,0,1724162568,13022.048715959994,108.960446279998,53438.95884192001 2024-08-20,14:02:50.000,233,10976440,12885,0,1724162569,13022.028507029994,108.93929888999992,53438.97281616 2024-08-20,14:02:51.000,233,10976369,12525,0,1724162570,13021.99482547999,108.97454454000399,53438.9518548 2024-08-20,14:02:52.000,233,10976393,12805,0,1724162571,13021.988089169994,108.96749541000463,53438.986790400006 2024-08-20,14:02:53.000,233,10976413,13125,0,1724162572,13021.967880239994,108.97454454000399,53438.965829040004 2024-08-20,14:02:54.000,233,10976451,12965,0,1724162573,13022.021770719999,108.97454454000399,53438.99377752 2024-08-20,14:02:55.000,233,10976381,12765,0,1724162574,13022.05545226999,108.98864280000271,53439.00076464 2024-08-20,14:02:56.000,233,10976439,12685,0,1724162575,13022.048715959994,109.00274106000143,53438.965829040004 2024-08-20,14:02:57.000,233,10976447,13085,0,1724162576,13022.05545226999,108.97454454000399,53439.00775176001 2024-08-20,14:02:58.000,233,10976451,12805,0,1724162577,13022.12281537,108.93929888999992,53438.965829040004 2024-08-20,14:02:59.000,233,10976441,12725,0,1724162578,13022.18344216,108.8899549800044,53439.00076464 2024-08-20,14:03:00.000,233,10976439,12685,0,1724162579,13022.27775049999,108.86880758999905,53439.01473888 2024-08-20,14:03:01.000,233,10976452,12965,0,1724162580,13022.35858621999,108.86880758999905,53439.021726 2024-08-20,14:03:02.000,233,10976406,13005,0,1724162581,13022.372058839996,108.83356194000226,53439.05666160001 2024-08-20,14:03:03.000,233,10976470,12565,0,1724162582,13022.432685629996,108.7771689000001,53439.04268736 2024-08-20,14:03:04.000,233,10976400,12605,0,1724162583,13022.46636718,108.75602151000203,53439.06364872 2024-08-20,14:03:05.000,233,10976426,12845,0,1724162584,13022.540466589991,108.69962846999988,53439.07762296001 2024-08-20,14:03:06.000,233,10976421,13045,0,1724162585,13022.628038620001,108.65028456000437,53439.07762296001 2024-08-20,14:03:07.000,233,10976426,12645,0,1724162586,13022.614565999997,108.62208803999965,53439.06364872 2024-08-20,14:03:08.000,233,10976455,12485,0,1724162587,13022.580884449992,108.60798978000093,53439.09858432001 2024-08-20,14:03:09.000,233,10976463,12805,0,1724162588,13022.547202900001,108.59389152000222,53439.12653280001 2024-08-20,14:03:10.000,233,10976458,12805,0,1724162589,13022.46636718,108.5797932600035,53439.06364872 2024-08-20,14:03:11.000,233,10976419,12925,0,1724162590,13022.419213009991,108.54454760999943,53439.09858432001 2024-08-20,14:03:12.000,233,10976432,13045,0,1724162591,13022.3451136,108.53749848000007,53439.14050704 2024-08-20,14:03:13.000,233,10976423,12645,0,1724162592,13022.271014189995,108.50930196000263,53439.105571440006 2024-08-20,14:03:14.000,233,10976416,12645,0,1724162593,13022.190178469995,108.49520370000391,53439.11954568 2024-08-20,14:03:15.000,233,10976426,12645,0,1724162594,13022.129551679995,108.43881066000176,53439.16845552 2024-08-20,14:03:16.000,233,10976457,12805,0,1724162595,13022.12281537,108.38946674999897,53439.11255856 2024-08-20,14:03:17.000,233,10976392,12765,0,1724162596,13022.028507029994,108.40356500999769,53439.105571440006 2024-08-20,14:03:18.000,233,10976440,12765,0,1724162597,13021.981352859999,108.35422110000218,53439.084610080004 2024-08-20,14:03:19.000,233,10976433,12885,0,1724162598,13021.893780829989,108.35422110000218,53439.0915972 2024-08-20,14:03:20.000,233,10976413,12885,0,1724162599,13021.913989759989,108.31192631999875,53439.11954568 2024-08-20,14:03:21.000,233,10976454,12925,0,1724162600,13021.819681419998,108.37536849000026,53439.084610080004 2024-08-20,14:03:22.000,233,10976451,12645,0,1724162601,13021.759054629998,108.44585979000112,53439.07762296001 2024-08-20,14:03:23.000,233,10976384,12485,0,1724162602,13021.718636769998,108.45290892000048,53439.0915972 2024-08-20,14:03:24.000,233,10976411,13085,0,1724162603,13021.691691530003,108.48815457000455,53439.133519920004 2024-08-20,14:03:25.000,233,10976428,12565,0,1724162604,13021.631064740002,108.47405630999856,53439.05666160001 2024-08-20,14:03:26.000,233,10976375,12965,0,1724162605,13021.577174259997,108.51635109000199,53439.02871312001 2024-08-20,14:03:27.000,233,10976415,12965,0,1724162606,13021.550229020002,108.53749848000007,53439.05666160001 2024-08-20,14:03:28.000,233,10976409,12725,0,1724162607,13021.536756399997,108.48815457000455,53439.00076464 2024-08-20,14:03:29.000,233,10976392,12405,0,1724162608,13021.550229020002,108.4317615300024,53439.01473888 2024-08-20,14:03:30.000,233,10976458,12885,0,1724162609,13021.543492709992,108.37536849000026,53439.02871312001 2024-08-20,14:03:31.000,233,10976458,12725,0,1724162610,13021.556965329997,108.32602458000474,53439.035700240005 2024-08-20,14:03:32.000,233,10976417,12365,0,1724162611,13021.570437950002,108.26258241000323,53439.021726 2024-08-20,14:03:33.000,233,10976444,12805,0,1724162612,13021.563701639992,108.21323850000044,53438.95884192001 2024-08-20,14:03:34.000,233,10976441,12565,0,1724162613,13021.604119499993,108.2202876299998,53439.00076464 2024-08-20,14:03:35.000,233,10976420,12845,0,1724162614,13021.530020090002,108.22733675999916,53438.965829040004 2024-08-20,14:03:36.000,233,10976453,13125,0,1724162615,13021.530020090002,108.26963154000259,53438.97281616 2024-08-20,14:03:37.000,233,10976455,12885,0,1724162616,13021.503074849992,108.23438588999852,53438.99377752 2024-08-20,14:03:38.000,233,10976443,12525,0,1724162617,13021.442448059992,108.29077893000067,53438.90993208001 2024-08-20,14:03:39.000,233,10976380,12565,0,1724162618,13021.348139720001,108.3189754499981,53438.90294496 2024-08-20,14:03:40.000,233,10976442,12605,0,1724162619,13021.321194479991,108.34012284000346,53438.937880560006 2024-08-20,14:03:41.000,233,10976447,12805,0,1724162620,13021.233622449996,108.31192631999875,53438.90993208001 2024-08-20,14:03:42.000,233,10976435,12805,0,1724162621,13021.15952303999,108.29077893000067,53438.88897072001 2024-08-20,14:03:43.000,233,10976441,12565,0,1724162622,13021.15952303999,108.29077893000067,53438.8819836 2024-08-20,14:03:44.000,233,10976422,12605,0,1724162623,13021.09889624999,108.27668067000195,53438.86102224001 2024-08-20,14:03:45.000,233,10976436,12765,0,1724162624,13021.09889624999,108.22733675999916,53438.81211240001 2024-08-20,14:03:46.000,233,10976408,12885,0,1724162625,13021.15952303999,108.24143501999788,53438.83307376 2024-08-20,14:03:47.000,233,10976478,12805,0,1724162626,13021.19994089999,108.24848415000451,53438.83307376 2024-08-20,14:03:48.000,233,10976404,12765,0,1724162627,13021.280776619991,108.23438588999852,53438.819099520006 2024-08-20,14:03:49.000,233,10976461,12765,0,1724162628,13021.402030199992,108.29077893000067,53438.82608664 2024-08-20,14:03:50.000,233,10976395,13125,0,1724162629,13021.469393300002,108.3189754499981,53438.79115104001 2024-08-20,14:03:51.000,233,10976470,12965,0,1724162630,13021.543492709992,108.34717197000282,53438.798138160004 2024-08-20,14:03:52.000,233,10976409,12845,0,1724162631,13021.658009979998,108.37536849000026,53438.80512528 2024-08-20,14:03:53.000,233,10976418,12805,0,1724162632,13021.705164149993,108.29077893000067,53438.82608664 2024-08-20,14:03:54.000,233,10976432,12725,0,1724162633,13021.779263559998,108.27668067000195,53438.819099520006 2024-08-20,14:03:55.000,233,10976440,12845,0,1724162634,13021.806208799993,108.24143501999788,53438.84006088001 2024-08-20,14:03:56.000,233,10976370,12765,0,1724162635,13021.826417729993,108.19914024000173,53438.90993208001 2024-08-20,14:03:57.000,233,10976415,12605,0,1724162636,13021.812945109989,108.14274719999958,53438.84006088001 2024-08-20,14:03:58.000,233,10976331,12765,0,1724162637,13021.765790939993,108.1215998100015,53438.83307376 2024-08-20,14:03:59.000,233,10976344,12725,0,1724162638,13021.732109389988,108.12864894000086,53438.93089344001 2024-08-20,14:04:00.000,233,10976370,12605,0,1724162639,13021.671482600002,108.05815763999999,53438.916919200004 2024-08-20,14:04:01.000,233,10976419,12645,0,1724162640,13021.590646880002,108.05815763999999,53438.83307376 2024-08-20,14:04:02.000,233,10976402,12765,0,1724162641,13021.449184370002,107.95946982000169,53438.868009360005 2024-08-20,14:04:03.000,233,10976391,12765,0,1724162642,13021.348139720001,107.9101259099989,53438.82608664 2024-08-20,14:04:04.000,233,10976405,12805,0,1724162643,13021.294249239996,107.83963460999803,53438.81211240001 2024-08-20,14:04:05.000,233,10976399,12845,0,1724162644,13021.172995659996,107.76914331000444,53438.84006088001 2024-08-20,14:04:06.000,233,10976382,12765,0,1724162645,13021.092159939995,107.726848530001,53438.82608664 2024-08-20,14:04:07.000,233,10976425,12845,0,1724162646,13021.011324219995,107.68455375000485,53438.7771768 2024-08-20,14:04:08.000,233,10976418,12605,0,1724162647,13020.970906359995,107.60701332000463,53438.770189680006 2024-08-20,14:04:09.000,233,10976434,12885,0,1724162648,13020.94396112,107.55062028000248,53438.75621544 2024-08-20,14:04:10.000,233,10976401,12605,0,1724162649,13020.910279569995,107.52242375999776,53438.66538288 2024-08-20,14:04:11.000,233,10976362,12805,0,1724162650,13020.890070639995,107.50832549999905,53438.749228320004 2024-08-20,14:04:12.000,233,10976441,12725,0,1724162651,13020.87659801999,107.54357115000312,53438.66538288 2024-08-20,14:04:13.000,233,10976389,12885,0,1724162652,13020.829443849994,107.50832549999905,53438.64442152001 2024-08-20,14:04:14.000,233,10976423,12725,0,1724162653,13020.79576229999,107.55766941000184,53438.630447280004 2024-08-20,14:04:15.000,233,10976409,12725,0,1724162654,13020.75534443999,107.5647185400012,53438.58852456 2024-08-20,14:04:16.000,233,10976415,12645,0,1724162655,13020.728399199994,107.5647185400012,53438.532627600005 2024-08-20,14:04:17.000,233,10976419,12965,0,1724162656,13020.667772409994,107.54357115000312,53438.54660184 2024-08-20,14:04:18.000,233,10976436,12765,0,1724162657,13020.607145619993,107.49422724000033,53438.57455032001 2024-08-20,14:04:19.000,233,10976372,12725,0,1724162658,13020.533046209988,107.44488333000481,53438.53961472 2024-08-20,14:04:20.000,233,10976399,12805,0,1724162659,13020.465683109993,107.38849029000266,53438.49070488 2024-08-20,14:04:21.000,233,10976424,12605,0,1724162660,13020.371374770002,107.30390073000308,53438.497692 2024-08-20,14:04:22.000,233,10976377,12925,0,1724162661,13020.330956910002,107.25455682000029,53438.46974352 2024-08-20,14:04:23.000,233,10976394,12685,0,1724162662,13020.283802739992,107.20521291000478,53438.434807920006 2024-08-20,14:04:24.000,233,10976424,12965,0,1724162663,13020.283802739992,107.09242683000048,53438.40685944001 2024-08-20,14:04:25.000,233,10976403,12685,0,1724162664,13020.202967019992,107.05718118000368,53438.38589808001 2024-08-20,14:04:26.000,233,10976397,12805,0,1724162665,13020.196230709997,107.01488640000025,53438.38589808001 2024-08-20,14:04:27.000,233,10976436,12885,0,1724162666,13020.149076540001,106.93029684000066,53438.37192384 2024-08-20,14:04:28.000,233,10976409,12765,0,1724162667,13020.108658680001,106.88095292999787,53438.33698824001 2024-08-20,14:04:29.000,233,10976371,12765,0,1724162668,13020.021086649991,106.89505119000387,53438.22519432 2024-08-20,14:04:30.000,233,10976417,12885,0,1724162669,13019.94698724,106.88800206000451,53438.23916856001 2024-08-20,14:04:31.000,233,10976445,12925,0,1724162670,13019.92677831,106.88800206000451,53438.21820720001 2024-08-20,14:04:32.000,233,10976364,12725,0,1724162671,13019.86615152,106.91619858000195,53438.15532312 2024-08-20,14:04:33.000,233,10976379,12765,0,1724162672,13019.832469969995,106.93029684000066,53438.148336000006 2024-08-20,14:04:34.000,233,10976443,12925,0,1724162673,13019.81899734999,106.97964075000345,53438.1134004 2024-08-20,14:04:35.000,233,10976455,12885,0,1724162674,13019.76510687,107.04308291999769,53438.10641328 2024-08-20,14:04:36.000,233,10976403,12805,0,1724162675,13019.71795269999,107.06423031000304,53438.09243904001 2024-08-20,14:04:37.000,233,10976407,12765,0,1724162676,13019.751634249995,107.02898465999897,53438.06449056 2024-08-20,14:04:38.000,233,10976434,12685,0,1724162677,13019.72468901,107.02898465999897,53438.08545192 2024-08-20,14:04:39.000,233,10976398,12605,0,1724162678,13019.74489794,107.09947595999984,53438.07147768001 2024-08-20,14:04:40.000,233,10976407,13045,0,1724162679,13019.812261039995,107.1065250899992,53438.0435292 2024-08-20,14:04:41.000,233,10976401,12805,0,1724162680,13019.85941520999,107.16291813000134,53438.0435292 2024-08-20,14:04:42.000,233,10976365,12565,0,1724162681,13019.90656938,107.1699672600007,53437.97365800001 2024-08-20,14:04:43.000,233,10976368,12765,0,1724162682,13019.96719617,107.2193111700035,53438.0085936 2024-08-20,14:04:45.000,233,10976427,12765,0,1724162684,13020.169285470001,107.26865507999901,53438.00160648001 2024-08-20,14:04:46.000,233,10976428,13045,0,1724162685,13020.297275359997,107.22636030000285,53437.98763224 2024-08-20,14:04:47.000,233,10976419,12765,0,1724162686,13020.357902149997,107.31094986000244,53438.06449056 2024-08-20,14:04:48.000,233,10976440,12725,0,1724162687,13020.492628350003,107.30390073000308,53438.07147768001 2024-08-20,14:04:49.000,233,10976395,12525,0,1724162688,13020.533046209988,107.28980247000436,53438.03654208 2024-08-20,14:04:50.000,233,10976417,13125,0,1724162689,13020.593672999988,107.27570420999837,53438.05750344 2024-08-20,14:04:51.000,233,10976398,13005,0,1724162690,13020.647563479994,107.2193111700035,53438.078464800004 2024-08-20,14:04:52.000,233,10976434,12965,0,1724162691,13020.735135509989,107.23340943000221,53438.078464800004 2024-08-20,14:04:53.000,233,10976379,12925,0,1724162692,13020.762080749999,107.15586900000199,53438.099426160006 2024-08-20,14:04:54.000,233,10976449,13165,0,1724162693,13020.802498609999,107.0712794400024,53438.10641328 2024-08-20,14:04:55.000,233,10976433,12725,0,1724162694,13020.809234919994,107.01488640000025,53438.078464800004 2024-08-20,14:04:56.000,233,10976415,12725,0,1724162695,13020.83618015999,106.94439509999938,53438.16231024 2024-08-20,14:04:57.000,233,10976458,12805,0,1724162696,13020.83618015999,106.90914945000259,53438.15532312 2024-08-20,14:04:58.000,233,10976444,12885,0,1724162697,13020.84291647,106.83160902000236,53438.16929736001 2024-08-20,14:04:59.000,233,10976407,12885,0,1724162698,13020.849652779994,106.78226510999957,53438.15532312 2024-08-20,14:05:00.000,233,10976436,12845,0,1724162699,13020.890070639995,106.7258720700047,53438.197245840005 2024-08-20,14:05:01.000,233,10976444,12845,0,1724162700,13020.83618015999,106.73292120000406,53438.17628448 2024-08-20,14:05:02.000,233,10976392,12885,0,1724162701,13020.85638908999,106.69767554999999,53438.1832716 2024-08-20,14:05:03.000,233,10976435,12885,0,1724162702,13020.8631254,106.68357729000127,53438.21122008 2024-08-20,14:05:04.000,233,10976454,12845,0,1724162703,13020.849652779994,106.70472467999934,53438.2531428 2024-08-20,14:05:05.000,233,10976436,12885,0,1724162704,13020.802498609999,106.73292120000406,53438.23916856001 2024-08-20,14:05:06.000,233,10976386,12965,0,1724162705,13020.79576229999,106.73997033000342,53438.2531428 2024-08-20,14:05:07.000,233,10976417,12725,0,1724162706,13020.768817059994,106.79636336999829,53438.1832716 2024-08-20,14:05:08.000,233,10976423,12885,0,1724162707,13020.687981339994,106.84570728000108,53438.17628448 2024-08-20,14:05:09.000,233,10976387,12565,0,1724162708,13020.607145619993,106.84570728000108,53438.17628448 2024-08-20,14:05:10.000,233,10976458,13085,0,1724162709,13020.485892039993,106.88095292999787,53438.17628448 2024-08-20,14:05:11.000,233,10976429,12885,0,1724162710,13020.384847389993,106.88095292999787,53438.1134004 2024-08-20,14:05:12.000,233,10976422,12965,0,1724162711,13020.297275359997,106.95144422999874,53438.148336000006 2024-08-20,14:05:13.000,233,10976381,12845,0,1724162712,13020.155812849996,106.97964075000345,53438.127374640004 2024-08-20,14:05:14.000,233,10976388,12925,0,1724162713,13020.074977129996,106.97964075000345,53438.078464800004 2024-08-20,14:05:15.000,233,10976398,12965,0,1724162714,13019.953723549996,107.00783727000089,53438.01558072 2024-08-20,14:05:16.000,233,10976367,12685,0,1724162715,13019.89983306999,107.02193552999961,53438.03654208 2024-08-20,14:05:17.000,233,10976467,12765,0,1724162716,13019.86615152,106.98668988000281,53438.00160648001 2024-08-20,14:05:18.000,233,10976428,12725,0,1724162717,13019.80552473,106.9725916200041,53438.02256784001 2024-08-20,14:05:19.000,233,10976428,12925,0,1724162718,13019.75837055999,106.9584933599981,53437.99461936 2024-08-20,14:05:20.000,233,10976450,12765,0,1724162719,13019.75837055999,106.9232477100013,53437.96667088 2024-08-20,14:05:21.000,233,10976445,12765,0,1724162720,13019.751634249995,106.93029684000066,53437.8688512 2024-08-20,14:05:22.000,233,10976426,12805,0,1724162721,13019.74489794,106.86685466999916,53437.8688512 2024-08-20,14:05:23.000,233,10976464,12805,0,1724162722,13019.71795269999,106.86685466999916,53437.87583832 2024-08-20,14:05:24.000,233,10976440,12605,0,1724162723,13019.711216389995,106.73292120000406,53437.791992880004 2024-08-20,14:05:25.000,233,10976439,12885,0,1724162724,13019.76510687,106.68357729000127,53437.84090272 2024-08-20,14:05:26.000,233,10976431,12925,0,1724162725,13019.812261039995,106.62013511999976,53437.77103152 2024-08-20,14:05:27.000,233,10976416,12765,0,1724162726,13019.89983306999,106.56374208000489,53437.78500576001 2024-08-20,14:05:28.000,233,10976407,12685,0,1724162727,13019.9874051,106.48620165000466,53437.764044400006 2024-08-20,14:05:29.000,233,10976420,13205,0,1724162728,13020.00761403,106.4650542599993,53437.694173200005 2024-08-20,14:05:30.000,233,10976415,12845,0,1724162729,13020.014350339996,106.4016120899978,53437.68718608001 2024-08-20,14:05:31.000,233,10976419,12765,0,1724162730,13020.014350339996,106.38046469999972,53437.694173200005 2024-08-20,14:05:32.000,233,10976444,12845,0,1724162731,13020.04803189,106.40866122000443,53437.70814744 2024-08-20,14:05:33.000,233,10976436,13005,0,1724162732,13020.02782296,106.39456295999844,53437.65225048 2024-08-20,14:05:34.000,233,10976428,12925,0,1724162733,13019.94698724,106.41571035000379,53437.66622472001 2024-08-20,14:05:35.000,233,10976384,12965,0,1724162734,13019.92004199999,106.4016120899978,53437.60334064 2024-08-20,14:05:36.000,233,10976485,12925,0,1724162735,13019.82573366,106.4016120899978,53437.58237928 2024-08-20,14:05:37.000,233,10976436,12845,0,1724162736,13019.792052109995,106.366366440001,53437.61032776 2024-08-20,14:05:38.000,233,10976446,12805,0,1724162737,13019.751634249995,106.3029242699995,53437.58936640001 2024-08-20,14:05:39.000,233,10976405,12925,0,1724162738,13019.68427115,106.25358036000398,53437.53346944 2024-08-20,14:05:40.000,233,10976432,12525,0,1724162739,13019.670798529994,106.18308906000311,53437.5544308 2024-08-20,14:05:41.000,233,10976415,12885,0,1724162740,13019.61690804999,106.1548925399984,53437.54744368001 2024-08-20,14:05:42.000,233,10976419,12725,0,1724162741,13019.589962809994,106.0209590700033,53437.49853384001 2024-08-20,14:05:43.000,233,10976430,12605,0,1724162742,13019.53607232999,105.99276254999859,53437.4845596 2024-08-20,14:05:44.000,233,10976402,12805,0,1724162743,13019.515863399989,105.96456603000115,53437.526482320005 2024-08-20,14:05:45.000,233,10976389,12805,0,1724162744,13019.441763989998,105.93636951000371,53437.43564976 2024-08-20,14:05:46.000,233,10976427,12565,0,1724162745,13019.367664579993,105.90112385999964,53437.44962400001 2024-08-20,14:05:47.000,233,10976445,12685,0,1724162746,13019.347455649993,105.90112385999964,53437.428662640006 2024-08-20,14:05:48.000,233,10976421,12845,0,1724162747,13019.327246719993,105.90112385999964,53437.477572480006 2024-08-20,14:05:49.000,233,10976460,12765,0,1724162748,13019.293565169988,105.908172989999,53437.42167552001 2024-08-20,14:05:50.000,233,10976498,12565,0,1724162749,13019.293565169988,105.92932038000436,53437.40071416001 2024-08-20,14:05:51.000,233,10976437,12805,0,1724162750,13019.333983029988,105.92227124999772,53437.38673992 2024-08-20,14:05:52.000,233,10976466,12645,0,1724162751,13019.327246719993,105.95751690000179,53437.39372704 2024-08-20,14:05:53.000,233,10976460,12765,0,1724162752,13019.374400889988,105.99276254999859,53437.35180432001 2024-08-20,14:05:54.000,233,10976401,12645,0,1724162753,13019.428291369994,106.0562047200001,53437.39372704 2024-08-20,14:05:55.000,233,10976422,12805,0,1724162754,13019.414818749989,106.12669602000096,53437.36577856 2024-08-20,14:05:56.000,233,10976416,12525,0,1724162755,13019.408082439993,106.22538383999927,53437.260971760006 2024-08-20,14:05:57.000,233,10976446,12885,0,1724162756,13019.374400889988,106.32407166000485,53437.29590736 2024-08-20,14:05:58.000,233,10976477,12605,0,1724162757,13019.313774099988,106.366366440001,53437.26795888 2024-08-20,14:05:59.000,233,10976385,12765,0,1724162758,13019.307037789993,106.4650542599993,53437.288920240004 2024-08-20,14:06:00.000,233,10976440,12925,0,1724162759,13019.280092549998,106.52144730000146,53437.30289448001 2024-08-20,14:06:01.000,233,10976407,12645,0,1724162760,13019.212729450002,106.56374208000489,53437.274946 2024-08-20,14:06:02.000,233,10976414,12525,0,1724162761,13019.145366349992,106.58488947000296,53437.260971760006 2024-08-20,14:06:03.000,233,10976435,12805,0,1724162762,13019.091475870002,106.62718424999912,53437.21206192001 2024-08-20,14:06:04.000,233,10976450,12645,0,1724162763,13019.118421109997,106.62718424999912,53437.22603616 2024-08-20,14:06:05.000,233,10976413,12685,0,1724162764,13019.219465759998,106.69062642000063,53437.22603616 2024-08-20,14:06:06.000,233,10976429,13045,0,1724162765,13019.226202069993,106.73292120000406,53437.14917784 2024-08-20,14:06:07.000,233,10976430,12805,0,1724162766,13019.313774099988,106.81751076000364,53437.191100560005 2024-08-20,14:06:08.000,233,10976442,13085,0,1724162767,13019.354191959988,106.86685466999916,53437.191100560005 2024-08-20,14:06:09.000,233,10976407,12765,0,1724162768,13019.495654469989,106.90210032000323,53437.19808768 2024-08-20,14:06:10.000,233,10976398,13165,0,1724162769,13019.61690804999,106.90914945000259,53437.1701392 2024-08-20,14:06:11.000,233,10976451,13005,0,1724162770,13019.731425319995,106.91619858000195,53437.1701392 2024-08-20,14:06:12.000,233,10976404,12885,0,1724162771,13019.852678899995,106.87390379999852,53437.19808768 2024-08-20,14:06:13.000,233,10976468,12685,0,1724162772,13019.94025092999,106.84570728000108,53437.21206192001 2024-08-20,14:06:14.000,233,10976443,12925,0,1724162773,13020.00761403,106.79636336999829,53437.23302328001 2024-08-20,14:06:15.000,233,10976438,12765,0,1724162774,13020.155812849996,106.71882293999806,53437.191100560005 2024-08-20,14:06:16.000,233,10976412,12645,0,1724162775,13020.290539050002,106.66242990000319,53437.30289448001 2024-08-20,14:06:17.000,233,10976438,12965,0,1724162776,13020.378111079997,106.63423337999848,53437.21904904 2024-08-20,14:06:18.000,233,10976384,13005,0,1724162777,13020.445474179993,106.59898773000168,53437.28193312001 2024-08-20,14:06:19.000,233,10976416,12925,0,1724162778,13020.438737869998,106.54259468999953,53437.25398464001 2024-08-20,14:06:20.000,233,10976399,12605,0,1724162779,13020.506100969993,106.47915251999802,53437.32385584 2024-08-20,14:06:21.000,233,10976441,12845,0,1724162780,13020.425265249993,106.41571035000379,53437.28193312001 2024-08-20,14:06:22.000,233,10976439,12845,0,1724162781,13020.425265249993,106.35931731000164,53437.33084296001 2024-08-20,14:06:23.000,233,10976426,12645,0,1724162782,13020.371374770002,106.28882601000078,53437.31686872 2024-08-20,14:06:24.000,233,10976449,12885,0,1724162783,13020.283802739992,106.26062949000334,53437.37276568 2024-08-20,14:06:25.000,233,10976375,12805,0,1724162784,13020.202967019992,106.25358036000398,53437.32385584 2024-08-20,14:06:26.000,233,10976383,12685,0,1724162785,13020.068240820001,106.27472775000206,53437.3448172 2024-08-20,14:06:27.000,233,10976448,12845,0,1724162786,13019.89983306999,106.28882601000078,53437.33084296001 2024-08-20,14:06:28.000,233,10976399,13045,0,1724162787,13019.7853158,106.30997339999885,53437.25398464001 2024-08-20,14:06:29.000,233,10976416,12805,0,1724162788,13019.67753483999,106.32407166000485,53437.309881600006 2024-08-20,14:06:30.000,233,10976431,12725,0,1724162789,13019.529336019994,106.31702252999821,53437.24699752 2024-08-20,14:06:31.000,233,10976491,12885,0,1724162790,13019.441763989998,106.29587514000013,53437.24699752 2024-08-20,14:06:32.000,233,10976424,12725,0,1724162791,13019.421555059998,106.28882601000078,53437.2050748 2024-08-20,14:06:33.000,233,10976423,12925,0,1724162792,13019.360928269998,106.29587514000013,53437.15616496 2024-08-20,14:06:34.000,233,10976445,12765,0,1724162793,13019.320510409998,106.31702252999821,53437.142190720006 2024-08-20,14:06:35.000,233,10976429,12805,0,1724162794,13019.313774099988,106.35931731000164,53437.093280880006 2024-08-20,14:06:36.000,233,10976435,12925,0,1724162795,13019.293565169988,106.41571035000379,53437.11424224001 2024-08-20,14:06:37.000,233,10976415,12885,0,1724162796,13019.266619929993,106.41571035000379,53437.06533240001 2024-08-20,14:06:38.000,233,10976467,12925,0,1724162797,13019.253147310003,106.49325078000402,53436.98847408 2024-08-20,14:06:39.000,233,10976399,12965,0,1724162798,13019.333983029988,106.53554556000017,53436.99546120001 2024-08-20,14:06:40.000,233,10976399,12805,0,1724162799,13019.401346129998,106.59898773000168,53436.953538480004 2024-08-20,14:06:41.000,233,10976448,12885,0,1724162800,13019.421555059998,106.64128250999784,53436.925590000006 2024-08-20,14:06:42.000,233,10976371,12765,0,1724162801,13019.55628125999,106.67652816000191,53436.953538480004 2024-08-20,14:06:43.000,233,10976430,12885,0,1724162802,13019.670798529994,106.7117738099987,53436.91161576 2024-08-20,14:06:44.000,233,10976379,12845,0,1724162803,13019.72468901,106.76816685000085,53436.8906544 2024-08-20,14:06:45.000,233,10976419,12845,0,1724162804,13019.77857948999,106.83865815000172,53436.904628640004 2024-08-20,14:06:46.000,233,10976427,12765,0,1724162805,13019.812261039995,106.90914945000259,53436.94655136001 2024-08-20,14:06:47.000,233,10976442,12965,0,1724162806,13019.852678899995,106.96554249000474,53436.88366728 2024-08-20,14:06:48.000,233,10976425,12605,0,1724162807,13019.87962413999,107.04308291999769,53436.93257712 2024-08-20,14:06:49.000,233,10976401,12805,0,1724162808,13019.913305689995,107.11357421999855,53436.8906544 2024-08-20,14:06:50.000,233,10976470,12605,0,1724162809,13019.94025092999,107.11357421999855,53436.9605256 2024-08-20,14:06:51.000,233,10976440,13245,0,1724162810,13019.90656938,107.11357421999855,53436.9605256 2024-08-20,14:06:52.000,233,10976446,12965,0,1724162811,13019.872887829995,107.1065250899992,53436.98847408 2024-08-20,14:06:53.000,233,10976463,12725,0,1724162812,13019.812261039995,107.13472161000391,53436.91860288001 2024-08-20,14:06:54.000,233,10976429,12565,0,1724162813,13019.74489794,107.09947595999984,53436.8906544 2024-08-20,14:06:55.000,233,10976406,12765,0,1724162814,13019.731425319995,107.14881987000263,53436.94655136001 2024-08-20,14:06:56.000,233,10976372,12845,0,1724162815,13019.691007459995,107.13472161000391,53436.98847408 2024-08-20,14:06:57.000,233,10976493,12565,0,1724162816,13019.71795269999,107.1065250899992,53436.974499840006 2024-08-20,14:06:58.000,233,10976417,12645,0,1724162817,13019.74489794,107.0712794400024,53436.93956424 2024-08-20,14:06:59.000,233,10976418,12645,0,1724162818,13019.792052109995,107.0712794400024,53436.89764152001 2024-08-20,14:07:00.000,233,10976441,12965,0,1724162819,13019.832469969995,107.02898465999897,53436.91860288001 2024-08-20,14:07:01.000,233,10976423,13005,0,1724162820,13019.90656938,107.05013205000432,53436.94655136001 2024-08-20,14:07:02.000,233,10976402,12885,0,1724162821,13019.913305689995,107.00783727000089,53436.93956424 2024-08-20,14:07:03.000,233,10976451,12765,0,1724162822,13019.913305689995,106.99373901000217,53436.974499840006 2024-08-20,14:07:04.000,233,10976422,12805,0,1724162823,13019.94025092999,106.9725916200041,53436.99546120001 2024-08-20,14:07:05.000,233,10976406,12965,0,1724162824,13019.94025092999,106.94439509999938,53436.94655136001 2024-08-20,14:07:06.000,233,10976422,12805,0,1724162825,13019.933514619996,106.94439509999938,53436.974499840006 2024-08-20,14:07:07.000,233,10976362,12765,0,1724162826,13019.94698724,106.93734597000002,53436.94655136001 2024-08-20,14:07:08.000,233,10976429,12805,0,1724162827,13019.96719617,106.88095292999787,53436.925590000006 2024-08-20,14:07:09.000,233,10976349,12605,0,1724162828,13020.04803189,106.83160902000236,53436.91860288001 2024-08-20,14:07:10.000,233,10976412,12805,0,1724162829,13020.074977129996,106.73997033000342,53436.953538480004 2024-08-20,14:07:11.000,233,10976425,12645,0,1724162830,13020.068240820001,106.59193860000232,53436.91161576 2024-08-20,14:07:12.000,233,10976431,12965,0,1724162831,13020.04803189,106.50734904000274,53436.8906544 2024-08-20,14:07:13.000,233,10976411,12845,0,1724162832,13019.96719617,106.38046469999972,53436.94655136001 2024-08-20,14:07:14.000,233,10976425,12845,0,1724162833,13019.94025092999,106.24653123000462,53436.89764152001 2024-08-20,14:07:15.000,233,10976428,12765,0,1724162834,13019.872887829995,106.12669602000096,53436.91860288001 2024-08-20,14:07:16.000,233,10976405,12925,0,1724162835,13019.77857948999,106.04915559000074,53436.89764152001 2024-08-20,14:07:17.000,233,10976395,12925,0,1724162836,13019.63711697999,105.93636951000371,53436.91161576 2024-08-20,14:07:18.000,233,10976367,12645,0,1724162837,13019.569753879994,105.87997647000157,53436.855718800005 2024-08-20,14:07:19.000,233,10976423,12725,0,1724162838,13019.495654469989,105.78833778000262,53436.87668016001 2024-08-20,14:07:20.000,233,10976402,13285,0,1724162839,13019.421555059998,105.68260082999768,53436.81379608 2024-08-20,14:07:21.000,233,10976440,12885,0,1724162840,13019.394609819989,105.5980112699981,53436.79982184001 2024-08-20,14:07:22.000,233,10976436,12765,0,1724162841,13019.381137199998,105.5627656200013,53436.74392488 2024-08-20,14:07:23.000,233,10976392,13005,0,1724162842,13019.374400889988,105.50637257999915,53436.785847600004 2024-08-20,14:07:24.000,233,10976390,12805,0,1724162843,13019.360928269998,105.48522519000107,53436.76488624 2024-08-20,14:07:25.000,233,10976418,12965,0,1724162844,13019.333983029988,105.44997954000428,53436.68104080001 2024-08-20,14:07:26.000,233,10976402,12845,0,1724162845,13019.327246719993,105.40768476000085,53436.65309232 2024-08-20,14:07:27.000,233,10976404,12965,0,1724162846,13019.259883619998,105.42178301999957,53436.69501504 2024-08-20,14:07:28.000,233,10976424,13125,0,1724162847,13019.286828859993,105.40768476000085,53436.639118080006 2024-08-20,14:07:29.000,233,10976343,13085,0,1724162848,13019.266619929993,105.37243911000405,53436.59719536 2024-08-20,14:07:30.000,233,10976374,12925,0,1724162849,13019.219465759998,105.3512917199987,53436.58322112001 2024-08-20,14:07:31.000,233,10976421,12885,0,1724162850,13019.232938380002,105.3653899800047,53436.54828552 2024-08-20,14:07:32.000,233,10976408,12885,0,1724162851,13019.219465759998,105.33719345999998,53436.520337040005 2024-08-20,14:07:33.000,233,10976432,12805,0,1724162852,13019.219465759998,105.3512917199987,53436.48540144 2024-08-20,14:07:34.000,233,10976354,12965,0,1724162853,13019.259883619998,105.3653899800047,53436.4364916 2024-08-20,14:07:35.000,233,10976415,12685,0,1724162854,13019.280092549998,105.33719345999998,53436.42950448 2024-08-20,14:07:36.000,233,10976385,12725,0,1724162855,13019.273356240003,105.30194781000318,53436.401556000004 2024-08-20,14:07:37.000,233,10976434,12605,0,1724162856,13019.347455649993,105.2173582500036,53436.40854312 2024-08-20,14:07:38.000,233,10976403,12885,0,1724162857,13019.394609819989,105.13276869000401,53436.3316848 2024-08-20,14:07:39.000,233,10976412,12845,0,1724162858,13019.408082439993,105.09047391000058,53436.35963328 2024-08-20,14:07:40.000,233,10976415,12605,0,1724162859,13019.475445539989,104.99883522000164,53436.33867192 2024-08-20,14:07:41.000,233,10976427,12645,0,1724162860,13019.529336019994,104.90014740000333,53436.32469768001 2024-08-20,14:07:42.000,233,10976372,12765,0,1724162861,13019.515863399989,104.84375436000118,53436.28976208 2024-08-20,14:07:43.000,233,10976382,12765,0,1724162862,13019.55628125999,104.7591648000016,53436.303736320006 2024-08-20,14:07:44.000,233,10976434,12925,0,1724162863,13019.529336019994,104.66752611000265,53436.303736320006 2024-08-20,14:07:45.000,233,10976393,12965,0,1724162864,13019.495654469989,104.63228045999858,53436.2618136 2024-08-20,14:07:46.000,233,10976385,12845,0,1724162865,13019.468709229994,104.6111330700005,53436.27578784001 2024-08-20,14:07:47.000,233,10976361,12965,0,1724162866,13019.482181849999,104.58293655000307,53436.2618136 2024-08-20,14:07:48.000,233,10976415,12885,0,1724162867,13019.428291369994,104.58998568000243,53436.254826480006 2024-08-20,14:07:49.000,233,10976403,12645,0,1724162868,13019.428291369994,104.56178915999772,53436.24085224 2024-08-20,14:07:50.000,233,10976380,12685,0,1724162869,13019.441763989998,104.53359264000028,53436.24783936001 2024-08-20,14:07:51.000,233,10976384,12845,0,1724162870,13019.448500299994,104.5124452500022,53436.20591664001 2024-08-20,14:07:52.000,233,10976404,12525,0,1724162871,13019.448500299994,104.47719959999813,53436.17098104 2024-08-20,14:07:53.000,233,10976383,12885,0,1724162872,13019.414818749989,104.42080656000326,53436.20591664001 2024-08-20,14:07:54.000,233,10976378,12765,0,1724162873,13019.360928269998,104.38556090999919,53436.15700680001 2024-08-20,14:07:55.000,233,10976344,12645,0,1724162874,13019.266619929993,104.32916787000431,53436.10110984 2024-08-20,14:07:56.000,233,10976384,12605,0,1724162875,13019.185784209993,104.27277483000216,53436.10110984 2024-08-20,14:07:57.000,233,10976385,12725,0,1724162876,13019.125157419992,104.1529396199985,53436.09412272 2024-08-20,14:07:58.000,233,10976392,12765,0,1724162877,13019.091475870002,104.14589048999915,53436.10809696001 2024-08-20,14:07:59.000,233,10976359,12965,0,1724162878,13019.051058010002,104.0190061500034,53436.03123864 2024-08-20,14:08:00.000,233,10976405,12885,0,1724162879,13019.024112769992,103.96261311000126,53436.04521288 2024-08-20,14:08:01.000,233,10976398,12605,0,1724162880,13019.017376459997,103.87802355000167,53435.99630304 2024-08-20,14:08:02.000,233,10976330,12885,0,1724162881,13018.970222290001,103.84982703000423,53435.96136744001 2024-08-20,14:08:03.000,233,10976393,12765,0,1724162882,13018.902859189991,103.81458138000016,53436.03822576001 2024-08-20,14:08:04.000,233,10976418,12605,0,1724162883,13018.835496089996,103.80048312000145,53435.9823288 2024-08-20,14:08:05.000,233,10976393,12925,0,1724162884,13018.76139667999,103.75818833999801,53435.95438032 2024-08-20,14:08:06.000,233,10976402,12885,0,1724162885,13018.68729727,103.71589356000186,53435.96136744001 2024-08-20,14:08:07.000,233,10976355,12685,0,1724162886,13018.59972523999,103.65950051999971,53435.877522 2024-08-20,14:08:08.000,233,10976422,12845,0,1724162887,13018.58625262,103.60310748000484,53435.849573520005 2024-08-20,14:08:09.000,233,10976361,12645,0,1724162888,13018.53909844999,103.58196008999948,53435.78668944 2024-08-20,14:08:10.000,233,10976426,13085,0,1724162889,13018.47847165999,103.55376357000205,53435.71681824 2024-08-20,14:08:11.000,233,10976424,12765,0,1724162890,13018.45826272999,103.55376357000205,53435.70284400001 2024-08-20,14:08:12.000,233,10976416,12885,0,1724162891,13018.343745459999,103.51146878999862,53435.6679084 2024-08-20,14:08:13.000,233,10976458,13045,0,1724162892,13018.229228189994,103.52556705000461,53435.62598568001 2024-08-20,14:08:14.000,233,10976414,12605,0,1724162893,13018.087765679993,103.53966531000333,53435.584062960006 2024-08-20,14:08:15.000,233,10976421,12965,0,1724162894,13017.979984719997,103.54671444000269,53435.612011440004 2024-08-20,14:08:16.000,233,10976420,12765,0,1724162895,13017.811576970002,103.51851791999798,53435.48624328001 2024-08-20,14:08:17.000,233,10976404,12765,0,1724162896,13017.717268629996,103.48327227000118,53435.47925616 2024-08-20,14:08:18.000,233,10976426,12845,0,1724162897,13017.582542429991,103.44802662000438,53435.45130768 2024-08-20,14:08:19.000,233,10976357,12965,0,1724162898,13017.515179329996,103.4621248800031,53435.37444936 2024-08-20,14:08:20.000,233,10976362,12965,0,1724162899,13017.474761469995,103.42687922999903,53435.353488 2024-08-20,14:08:21.000,233,10976430,12805,0,1724162900,13017.44107991999,103.40573184000095,53435.276629680004 2024-08-20,14:08:22.000,233,10976409,12725,0,1724162901,13017.40739837,103.4621248800031,53435.29060392001 2024-08-20,14:08:23.000,233,10976388,12965,0,1724162902,13017.373716819995,103.4973705299999,53435.22073272001 2024-08-20,14:08:24.000,233,10976398,12885,0,1724162903,13017.373716819995,103.58900921999884,53435.129900160005 2024-08-20,14:08:25.000,233,10976394,12925,0,1724162904,13017.28614479,103.66654964999907,53435.108938800004 2024-08-20,14:08:26.000,233,10976397,12765,0,1724162905,13017.28614479,103.75818833999801,53435.08797744 2024-08-20,14:08:27.000,233,10976403,12965,0,1724162906,13017.29961740999,103.77933573000337,53435.10195168001 2024-08-20,14:08:28.000,233,10976403,12885,0,1724162907,13017.34677158,103.8075322500008,53435.02509336 2024-08-20,14:08:29.000,233,10976418,12725,0,1724162908,13017.44107991999,103.79343399000209,53435.011119120005 2024-08-20,14:08:30.000,233,10976425,12845,0,1724162909,13017.48149777999,103.77228660000401,53435.011119120005 2024-08-20,14:08:31.000,233,10976420,12965,0,1724162910,13017.622960289991,103.77228660000401,53434.92028656 2024-08-20,14:08:32.000,233,10976450,12925,0,1724162911,13017.724004939992,103.79343399000209,53434.90631232001 2024-08-20,14:08:33.000,233,10976431,12685,0,1724162912,13017.858731139997,103.83572876999824,53434.913299440006 2024-08-20,14:08:34.000,233,10976381,12605,0,1724162913,13017.953039480002,103.91326919999847,53434.90631232001 2024-08-20,14:08:35.000,233,10976387,12725,0,1724162914,13018.060820439998,104.01195702000405,53434.843428240005 2024-08-20,14:08:36.000,233,10976398,12885,0,1724162915,13018.161865089998,104.03310441000212,53434.913299440006 2024-08-20,14:08:37.000,233,10976425,12925,0,1724162916,13018.269646049994,104.09654658000363,53434.92028656 2024-08-20,14:08:38.000,233,10976393,12685,0,1724162917,13018.330272839994,104.15998874999786,53434.913299440006 2024-08-20,14:08:39.000,233,10976408,12725,0,1724162918,13018.42458118,104.19523440000194,53434.94823504 2024-08-20,14:08:40.000,233,10976445,12925,0,1724162919,13018.52562583,104.23752917999809,53434.92727368 2024-08-20,14:08:41.000,233,10976415,12805,0,1724162920,13018.59972523999,104.27982396000152,53434.962209280005 2024-08-20,14:08:42.000,233,10976376,12925,0,1724162921,13018.7075062,104.3009713499996,53434.99714488 2024-08-20,14:08:43.000,233,10976436,12965,0,1724162922,13018.795078229996,104.37146265000047,53435.0390676 2024-08-20,14:08:44.000,233,10976394,12805,0,1724162923,13018.842232399991,104.40670830000454,53435.03208048001 2024-08-20,14:08:45.000,233,10976357,13125,0,1724162924,13018.923068119992,104.42785569000262,53435.02509336 2024-08-20,14:08:46.000,233,10976411,12845,0,1724162925,13018.976958599997,104.48424873000477,53435.05304184001 2024-08-20,14:08:47.000,233,10976407,12685,0,1724162926,13019.051058010002,104.547690899999,53435.04605472 2024-08-20,14:08:48.000,233,10976380,12765,0,1724162927,13019.138630039997,104.54064176999964,53435.05304184001 2024-08-20,14:08:49.000,233,10976367,12605,0,1724162928,13019.253147310003,104.53359264000028,53435.11592592 2024-08-20,14:08:50.000,233,10976401,12885,0,1724162929,13019.394609819989,104.51949438000156,53435.129900160005 2024-08-20,14:08:51.000,233,10976413,12725,0,1724162930,13019.482181849999,104.55474002999836,53435.19278424 2024-08-20,14:08:52.000,233,10976377,12725,0,1724162931,13019.549544949994,104.6111330700005,53435.17182288001 2024-08-20,14:08:53.000,233,10976431,12765,0,1724162932,13019.630380669994,104.64637872000458,53435.22073272001 2024-08-20,14:08:54.000,233,10976428,12805,0,1724162933,13019.650589599994,104.74506654000288,53435.297591040005 2024-08-20,14:08:55.000,233,10976393,12765,0,1724162934,13019.62364436,104.78031218999968,53435.26964256001 2024-08-20,14:08:56.000,233,10976451,12725,0,1724162935,13019.610171739994,104.7944104499984,53435.31855240001 2024-08-20,14:08:57.000,233,10976434,12605,0,1724162936,13019.59669911999,104.8578526199999,53435.353488 2024-08-20,14:08:58.000,233,10976399,12685,0,1724162937,13019.569753879994,104.8578526199999,53435.395410720004 2024-08-20,14:08:59.000,233,10976418,13125,0,1724162938,13019.57649018999,104.85080349000054,53435.416372080006 2024-08-20,14:09:00.000,233,10976401,12765,0,1724162939,13019.589962809994,104.78736131999904,53435.38143648 2024-08-20,14:09:01.000,233,10976438,12765,0,1724162940,13019.630380669994,104.69572263000009,53435.40239784 2024-08-20,14:09:02.000,233,10976405,12885,0,1724162941,13019.62364436,104.65342785000394,53435.43733344001 2024-08-20,14:09:03.000,233,10976432,13005,0,1724162942,13019.62364436,104.68867350000073,53435.52117888 2024-08-20,14:09:04.000,233,10976429,12965,0,1724162943,13019.610171739994,104.65342785000394,53435.528166 2024-08-20,14:09:05.000,233,10976384,12765,0,1724162944,13019.529336019994,104.70982088999881,53435.53515312001 2024-08-20,14:09:06.000,233,10976390,12685,0,1724162945,13019.515863399989,104.78031218999968,53435.4932304 2024-08-20,14:09:07.000,233,10976419,12965,0,1724162946,13019.495654469989,104.8578526199999,53435.48624328001 2024-08-20,14:09:08.000,233,10976368,12685,0,1724162947,13019.441763989998,104.9071965300027,53435.514191760005 2024-08-20,14:09:09.000,233,10976414,12925,0,1724162948,13019.428291369994,104.92834392000077,53435.528166 2024-08-20,14:09:10.000,233,10976426,12805,0,1724162949,13019.408082439993,104.92834392000077,53435.47925616 2024-08-20,14:09:11.000,233,10976452,12965,0,1724162950,13019.428291369994,104.96358957000484,53435.53515312001 2024-08-20,14:09:12.000,233,10976425,13125,0,1724162951,13019.408082439993,104.99883522000164,53435.54912736 2024-08-20,14:09:13.000,233,10976411,13045,0,1724162952,13019.435027679989,105.03408086999843,53435.4932304 2024-08-20,14:09:14.000,233,10976441,12805,0,1724162953,13019.475445539989,105.13276869000401,53435.52117888 2024-08-20,14:09:15.000,233,10976414,12805,0,1724162954,13019.515863399989,105.23145651000232,53435.48624328001 2024-08-20,14:09:16.000,233,10976397,13005,0,1724162955,13019.549544949994,105.32309520000126,53435.528166 2024-08-20,14:09:17.000,233,10976425,12645,0,1724162956,13019.610171739994,105.44293040999764,53435.47226904 2024-08-20,14:09:18.000,233,10976433,12765,0,1724162957,13019.68427115,105.5275199700045,53435.514191760005 2024-08-20,14:09:19.000,233,10976439,12965,0,1724162958,13019.72468901,105.60506040000473,53435.48624328001 2024-08-20,14:09:20.000,233,10976434,12685,0,1724162959,13019.771843179995,105.66850256999896,53435.53515312001 2024-08-20,14:09:21.000,233,10976443,12805,0,1724162960,13019.83920627999,105.68260082999768,53435.50021752 2024-08-20,14:09:22.000,233,10976448,12725,0,1724162961,13019.87962413999,105.69669909000368,53435.514191760005 2024-08-20,14:09:23.000,233,10976429,12965,0,1724162962,13019.92004199999,105.74604299999919,53435.47925616 2024-08-20,14:09:24.000,233,10976452,12685,0,1724162963,13019.96045985999,105.84473082000477,53435.50720464001 2024-08-20,14:09:25.000,233,10976398,12605,0,1724162964,13019.96045985999,105.85177995000413,53435.55611448001 2024-08-20,14:09:26.000,233,10976433,12685,0,1724162965,13019.96719617,105.908172989999,53435.528166 2024-08-20,14:09:27.000,233,10976431,12925,0,1724162966,13019.94698724,105.99276254999859,53435.54214024 2024-08-20,14:09:28.000,233,10976421,12925,0,1724162967,13019.98066878999,106.09145037000417,53435.584062960006 2024-08-20,14:09:29.000,233,10976396,13005,0,1724162968,13020.021086649991,106.1196468900016,53435.563101600004 2024-08-20,14:09:30.000,233,10976458,12965,0,1724162969,13020.041295579991,106.13374515000032,53435.54214024 2024-08-20,14:09:31.000,233,10976416,12925,0,1724162970,13020.088449750001,106.12669602000096,53435.54912736 2024-08-20,14:09:32.000,233,10976420,12805,0,1724162971,13020.229912260002,106.11259776000225,53435.57707584001 2024-08-20,14:09:33.000,233,10976433,12765,0,1724162972,13020.297275359997,106.10554863000289,53435.54912736 2024-08-20,14:09:34.000,233,10976447,12565,0,1724162973,13020.391583700002,106.0209590700033,53435.65393416001 2024-08-20,14:09:35.000,233,10976461,12805,0,1724162974,13020.418528939997,105.96456603000115,53435.67489552001 2024-08-20,14:09:36.000,233,10976400,12885,0,1724162975,13020.411792630002,105.90112385999964,53435.681882640005 2024-08-20,14:09:37.000,233,10976436,12885,0,1724162976,13020.391583700002,105.86587821000285,53435.70284400001 2024-08-20,14:09:38.000,233,10976459,12805,0,1724162977,13020.357902149997,105.87997647000157,53435.69585688 2024-08-20,14:09:39.000,233,10976429,12845,0,1724162978,13020.304011669992,105.85177995000413,53435.69585688 2024-08-20,14:09:40.000,233,10976410,12685,0,1724162979,13020.263593809992,105.8094851700007,53435.70284400001 2024-08-20,14:09:41.000,233,10976457,12805,0,1724162980,13020.216439639997,105.79538691000198,53435.730792480004 2024-08-20,14:09:42.000,233,10976396,12925,0,1724162981,13020.209703330002,105.72489561000111,53435.75874096 2024-08-20,14:09:43.000,233,10976414,12725,0,1724162982,13020.122131299991,105.6614534399996,53435.751753840006 2024-08-20,14:09:44.000,233,10976400,12605,0,1724162983,13020.061504509991,105.58391300999938,53435.70284400001 2024-08-20,14:09:45.000,233,10976482,12565,0,1724162984,13020.014350339996,105.48522519000107,53435.70284400001 2024-08-20,14:09:46.000,233,10976429,12725,0,1724162985,13019.94025092999,105.44293040999764,53435.66092128 2024-08-20,14:09:47.000,233,10976341,12605,0,1724162986,13019.88636045,105.42883214999893,53435.70983112 2024-08-20,14:09:48.000,233,10976406,12725,0,1724162987,13019.86615152,105.4147338900002,53435.681882640005 2024-08-20,14:09:49.000,233,10976451,12925,0,1724162988,13019.913305689995,105.4147338900002,53435.70983112 2024-08-20,14:09:50.000,233,10976445,12805,0,1724162989,13019.92677831,105.38653737000277,53435.69585688 2024-08-20,14:09:51.000,233,10976381,12765,0,1724162990,13019.98066878999,105.4147338900002,53435.71681824 2024-08-20,14:09:52.000,233,10976449,12725,0,1724162991,13020.122131299991,105.42883214999893,53435.71681824 2024-08-20,14:09:53.000,233,10976414,12285,0,1724162992,13020.223175949992,105.45702867000364,53435.63995992 2024-08-20,14:09:54.000,233,10976435,12805,0,1724162993,13020.337693219997,105.45702867000364,53435.67489552001 2024-08-20,14:09:55.000,233,10976423,13125,0,1724162994,13020.452210490002,105.44997954000428,53435.730792480004 2024-08-20,14:09:56.000,233,10976447,12965,0,1724162995,13020.566727759993,105.47112693000236,53435.751753840006 2024-08-20,14:09:57.000,233,10976454,12605,0,1724162996,13020.654299789989,105.49227432000043,53435.78668944 2024-08-20,14:09:58.000,233,10976434,12645,0,1724162997,13020.694717649989,105.49227432000043,53435.77271520001 2024-08-20,14:09:59.000,233,10976447,13005,0,1724162998,13020.721662889999,105.49227432000043,53435.8076508 2024-08-20,14:10:00.000,233,10976406,12805,0,1724162999,13020.768817059994,105.5627656200013,53435.82861216 2024-08-20,14:10:01.000,233,10976458,12725,0,1724163000,13020.79576229999,105.61915866000345,53435.86354776 2024-08-20,14:10:02.000,233,10976440,12845,0,1724163001,13020.77555336999,105.64030605000153,53435.89149624001 2024-08-20,14:10:03.000,233,10976409,12925,0,1724163002,13020.789025989994,105.65440431000025,53435.88450912 2024-08-20,14:10:04.000,233,10976379,12805,0,1724163003,13020.75534443999,105.6614534399996,53435.90547048 2024-08-20,14:10:05.000,233,10976364,12885,0,1724163004,13020.77555336999,105.72489561000111,53435.89149624001 2024-08-20,14:10:06.000,233,10976422,12725,0,1724163005,13020.714926579989,105.69669909000368,53435.947393200004 2024-08-20,14:10:07.000,233,10976416,12605,0,1724163006,13020.694717649989,105.68260082999768,53435.94040608001 2024-08-20,14:10:08.000,233,10976399,12965,0,1724163007,13020.674508719989,105.68260082999768,53435.919444720006 2024-08-20,14:10:09.000,233,10976352,13045,0,1724163008,13020.634090859989,105.64735518000089,53435.968354560006 2024-08-20,14:10:10.000,233,10976414,12605,0,1724163009,13020.634090859989,105.60506040000473,53436.04521288 2024-08-20,14:10:11.000,233,10976391,12965,0,1724163010,13020.580200379998,105.60506040000473,53436.03123864 2024-08-20,14:10:12.000,233,10976433,12645,0,1724163011,13020.607145619993,105.62620779000281,53435.968354560006 2024-08-20,14:10:13.000,233,10976426,12725,0,1724163012,13020.586936689993,105.60506040000473,53436.0522 2024-08-20,14:10:14.000,233,10976412,12925,0,1724163013,13020.586936689993,105.59096213999874,53436.017264400005 2024-08-20,14:10:15.000,233,10976448,13085,0,1724163014,13020.620618239998,105.55571649000194,53435.99630304 2024-08-20,14:10:16.000,233,10976457,12885,0,1724163015,13020.661036099998,105.54866736000258,53436.08014848001 2024-08-20,14:10:17.000,233,10976415,12805,0,1724163016,13020.735135509989,105.52047083999787,53436.115084080004 2024-08-20,14:10:18.000,233,10976446,12965,0,1724163017,13020.77555336999,105.49227432000043,53436.07316136 2024-08-20,14:10:19.000,233,10976444,12965,0,1724163018,13020.82270754,105.44997954000428,53436.08014848001 2024-08-20,14:10:20.000,233,10976467,12885,0,1724163019,13020.85638908999,105.40063563000149,53436.115084080004 2024-08-20,14:10:21.000,233,10976419,13005,0,1724163020,13020.92375219,105.33014433000062,53436.02425152 2024-08-20,14:10:22.000,233,10976396,12685,0,1724163021,13020.950697429995,105.29489868000383,53436.04521288 2024-08-20,14:10:23.000,233,10976444,12805,0,1724163022,13020.96417005,105.23850564000168,53436.10110984 2024-08-20,14:10:24.000,233,10976380,12885,0,1724163023,13020.98437898,105.16801434000081,53436.08014848001 2024-08-20,14:10:35.000,233,10976411,13125,0,1724163034,13020.890070639995,104.71687001999817,53436.12905832001 2024-08-20,14:10:36.000,233,10976384,12765,0,1724163035,13020.92375219,104.66752611000265,53436.19892952 2024-08-20,14:10:37.000,233,10976422,12805,0,1724163036,13020.94396112,104.61818219999986,53436.1220712 2024-08-20,14:10:38.000,233,10976419,12965,0,1724163037,13021.02479684,104.56178915999772,53436.115084080004 2024-08-20,14:10:39.000,233,10976399,12845,0,1724163038,13021.132577799995,104.49834699000348,53436.136045440006 2024-08-20,14:10:40.000,233,10976440,13005,0,1724163039,13021.172995659996,104.50539612000284,53436.14303256 2024-08-20,14:10:41.000,233,10976455,13045,0,1724163040,13021.233622449996,104.5124452500022,53436.14303256 2024-08-20,14:10:42.000,233,10976425,12685,0,1724163041,13021.334667099996,104.54064176999964,53436.16399392 2024-08-20,14:10:43.000,233,10976449,12685,0,1724163042,13021.368348650001,104.58293655000307,53436.15001968 2024-08-20,14:10:44.000,233,10976413,12885,0,1724163043,13021.422239129992,104.62523132999922,53436.20591664001 2024-08-20,14:10:45.000,233,10976455,12845,0,1724163044,13021.455920679997,104.63932958999794,53436.19892952 2024-08-20,14:10:46.000,233,10976424,13205,0,1724163045,13021.455920679997,104.64637872000458,53436.26880072 2024-08-20,14:10:47.000,233,10976391,12805,0,1724163046,13021.469393300002,104.67457524000201,53436.19892952 2024-08-20,14:10:48.000,233,10976418,12445,0,1724163047,13021.455920679997,104.62523132999922,53436.24085224 2024-08-20,14:10:49.000,233,10976460,12805,0,1724163048,13021.476129609997,104.547690899999,53436.233865120004 2024-08-20,14:10:50.000,233,10976384,12805,0,1724163049,13021.476129609997,104.547690899999,53436.21290376 2024-08-20,14:10:51.000,233,10976419,12845,0,1724163050,13021.503074849992,104.50539612000284,53436.233865120004 2024-08-20,14:10:52.000,233,10976434,12925,0,1724163051,13021.523283779992,104.49834699000348,53436.233865120004 2024-08-20,14:10:53.000,233,10976392,12685,0,1724163052,13021.503074849992,104.5124452500022,53436.2618136 2024-08-20,14:10:54.000,233,10976389,13005,0,1724163053,13021.523283779992,104.51949438000156,53436.24085224 2024-08-20,14:10:55.000,233,10976366,13005,0,1724163054,13021.489602230002,104.55474002999836,53436.24085224 2024-08-20,14:10:56.000,233,10976397,13005,0,1724163055,13021.482865919992,104.57588742000371,53436.2618136 2024-08-20,14:10:57.000,233,10976420,12725,0,1724163056,13021.442448059992,104.56883829000435,53436.21989088 2024-08-20,14:10:58.000,233,10976398,12805,0,1724163057,13021.435711749997,104.55474002999836,53436.19892952 2024-08-20,14:10:59.000,233,10976381,12525,0,1724163058,13021.442448059992,104.48424873000477,53436.233865120004 2024-08-20,14:11:00.000,233,10976337,12605,0,1724163059,13021.449184370002,104.47015046999877,53436.21989088 2024-08-20,14:11:01.000,233,10976412,12685,0,1724163060,13021.516547469997,104.37146265000047,53436.22687800001 2024-08-20,14:11:02.000,233,10976418,12765,0,1724163061,13021.503074849992,104.30802047999896,53436.20591664001 2024-08-20,14:11:03.000,233,10976395,12805,0,1724163062,13021.496338539997,104.18113614000322,53436.22687800001 2024-08-20,14:11:04.000,233,10976387,12645,0,1724163063,13021.469393300002,104.10359571000299,53436.24783936001 2024-08-20,14:11:05.000,233,10976448,12885,0,1724163064,13021.449184370002,104.03310441000212,53436.22687800001 2024-08-20,14:11:06.000,233,10976379,13005,0,1724163065,13021.422239129992,103.9908096299987,53436.20591664001 2024-08-20,14:11:07.000,233,10976414,12925,0,1724163066,13021.428975440002,103.94146572000318,53436.22687800001 2024-08-20,14:11:08.000,233,10976419,12525,0,1724163067,13021.422239129992,103.89212181000039,53436.16399392 2024-08-20,14:11:09.000,233,10976399,12925,0,1724163068,13021.415502819997,103.81458138000016,53436.19892952 2024-08-20,14:11:10.000,233,10976433,12885,0,1724163069,13021.489602230002,103.75818833999801,53436.1919424 2024-08-20,14:11:11.000,233,10976385,12765,0,1724163070,13021.563701639992,103.70179530000314,53436.1919424 2024-08-20,14:11:12.000,233,10976408,12965,0,1724163071,13021.590646880002,103.68769704000442,53436.184955280005 2024-08-20,14:11:13.000,233,10976385,12845,0,1724163072,13021.577174259997,103.68769704000442,53436.16399392 2024-08-20,14:11:14.000,233,10976384,12885,0,1724163073,13021.556965329997,103.72294269000122,53436.15001968 2024-08-20,14:11:15.000,233,10976399,12685,0,1724163074,13021.516547469997,103.77933573000337,53436.136045440006 2024-08-20,14:11:16.000,233,10976336,12805,0,1724163075,13021.455920679997,103.81458138000016,53436.15001968 2024-08-20,14:11:17.000,233,10976382,12605,0,1724163076,13021.395293889997,103.83572876999824,53436.14303256 2024-08-20,14:11:18.000,233,10976397,12805,0,1724163077,13021.307721860001,103.84277790000488,53436.12905832001 2024-08-20,14:11:19.000,233,10976388,12725,0,1724163078,13021.260567689991,103.86392529000295,53436.07316136 2024-08-20,14:11:20.000,233,10976390,13125,0,1724163079,13021.172995659996,103.87802355000167,53436.115084080004 2024-08-20,14:11:21.000,233,10976426,12525,0,1724163080,13021.15952303999,103.91326919999847,53436.087135600006 2024-08-20,14:11:22.000,233,10976359,12765,0,1724163081,13021.12584149,103.96261311000126,53436.08014848001 2024-08-20,14:11:23.000,233,10976402,12765,0,1724163082,13021.09889624999,104.00490789000469,53436.07316136 2024-08-20,14:11:24.000,233,10976402,12525,0,1724163083,13021.10563256,104.01195702000405,53436.01027728001 2024-08-20,14:11:25.000,233,10976403,12605,0,1724163084,13021.09889624999,104.0190061500034,53435.99630304 2024-08-20,14:11:26.000,233,10976393,12965,0,1724163085,13021.132577799995,104.0190061500034,53435.99630304 2024-08-20,14:11:27.000,233,10976387,12765,0,1724163086,13021.14605042,104.00490789000469,53436.02425152 2024-08-20,14:11:28.000,233,10976399,12605,0,1724163087,13021.233622449996,104.06835005999892,53435.99630304 2024-08-20,14:11:29.000,233,10976416,12765,0,1724163088,13021.300985549991,104.08244832000491,53435.97534168 2024-08-20,14:11:30.000,233,10976408,12885,0,1724163089,13021.334667099996,104.13884135999979,53435.919444720006 2024-08-20,14:11:31.000,233,10976389,12925,0,1724163090,13021.442448059992,104.14589048999915,53435.898483360004 2024-08-20,14:11:32.000,233,10976386,12845,0,1724163091,13021.516547469997,104.20933266000065,53435.90547048 2024-08-20,14:11:33.000,233,10976417,12885,0,1724163092,13021.583910569992,104.24457831000473,53435.94040608001 2024-08-20,14:11:34.000,233,10976399,12645,0,1724163093,13021.718636769998,104.29392222000024,53435.92643184 2024-08-20,14:11:35.000,233,10976387,12965,0,1724163094,13021.812945109989,104.35031526000239,53435.94040608001 2024-08-20,14:11:36.000,233,10976390,12765,0,1724163095,13021.907253449994,104.33621700000367,53435.92643184 2024-08-20,14:11:37.000,233,10976391,12725,0,1724163096,13022.01503440999,104.38556090999919,53435.95438032 2024-08-20,14:11:38.000,233,10976414,12885,0,1724163097,13022.028507029994,104.39261003999854,53435.93341896 2024-08-20,14:11:39.000,233,10976407,12725,0,1724163098,13022.048715959994,104.39261003999854,53435.947393200004 2024-08-20,14:11:40.000,233,10976386,12925,0,1724163099,13022.03524333999,104.4490030800007,53435.9823288 2024-08-20,14:11:41.000,233,10976388,12645,0,1724163100,13022.04197965,104.49129786000412,53435.94040608001 2024-08-20,14:11:42.000,233,10976404,12965,0,1724163101,13022.06218858,104.51949438000156,53435.947393200004 2024-08-20,14:11:43.000,233,10976415,12765,0,1724163102,13022.01503440999,104.59703481000179,53435.947393200004 2024-08-20,14:11:44.000,233,10976426,12925,0,1724163103,13022.03524333999,104.62523132999922,53435.95438032 2024-08-20,14:11:45.000,233,10976367,12685,0,1724163104,13022.04197965,104.67457524000201,53436.01027728001 2024-08-20,14:11:46.000,233,10976404,13045,0,1724163105,13022.089133819994,104.68162437000137,53435.97534168 2024-08-20,14:11:47.000,233,10976401,12685,0,1724163106,13022.1430243,104.65342785000394,53435.9823288 2024-08-20,14:11:48.000,233,10976393,12605,0,1724163107,13022.230596329995,104.6111330700005,53436.00329016 2024-08-20,14:11:49.000,233,10976400,13005,0,1724163108,13022.27775049999,104.55474002999836,53436.03123864 2024-08-20,14:11:50.000,233,10976446,12965,0,1724163109,13022.291223119995,104.5124452500022,53436.066174240004 2024-08-20,14:11:51.000,233,10976445,12925,0,1724163110,13022.291223119995,104.51949438000156,53436.05918712001 2024-08-20,14:11:52.000,233,10976395,12685,0,1724163111,13022.3451136,104.47015046999877,53436.05918712001 2024-08-20,14:11:53.000,233,10976395,12925,0,1724163112,13022.36532253,104.5124452500022,53435.99630304 2024-08-20,14:11:54.000,233,10976415,12605,0,1724163113,13022.351849909996,104.547690899999,53436.066174240004 2024-08-20,14:11:55.000,233,10976414,12845,0,1724163114,13022.392267769996,104.61818219999986,53436.03123864 2024-08-20,14:11:56.000,233,10976417,12925,0,1724163115,13022.39900407999,104.68162437000137,53435.98931592001 2024-08-20,14:11:57.000,233,10976448,12805,0,1724163116,13022.506785040001,104.68867350000073,53436.03822576001 2024-08-20,14:11:58.000,233,10976399,12965,0,1724163117,13022.506785040001,104.74506654000288,53436.066174240004 2024-08-20,14:11:59.000,233,10976409,12565,0,1724163118,13022.547202900001,104.73801741000352,53436.066174240004 2024-08-20,14:12:00.000,233,10976432,12965,0,1724163119,13022.547202900001,104.81555784000375,53436.08014848001 2024-08-20,14:12:01.000,233,10976379,12965,0,1724163120,13022.601093379992,104.87900000999798,53436.0522 2024-08-20,14:12:02.000,233,10976447,12845,0,1724163121,13022.614565999997,104.92129479000141,53436.15700680001 2024-08-20,14:12:03.000,233,10976462,12805,0,1724163122,13022.594357069996,105.02703173999907,53436.136045440006 2024-08-20,14:12:04.000,233,10976434,12725,0,1724163123,13022.587620760001,105.09047391000058,53436.16399392 2024-08-20,14:12:05.000,233,10976408,12965,0,1724163124,13022.607829690001,105.16096521000145,53436.10110984 2024-08-20,14:12:06.000,233,10976435,12925,0,1724163125,13022.587620760001,105.12571956000465,53436.1220712 2024-08-20,14:12:07.000,233,10976408,12645,0,1724163126,13022.628038620001,105.15391608000209,53436.087135600006 2024-08-20,14:12:08.000,233,10976394,12965,0,1724163127,13022.634774929997,105.16096521000145,53436.1220712 2024-08-20,14:12:09.000,233,10976427,12685,0,1724163128,13022.654983859997,105.13276869000401,53436.12905832001 2024-08-20,14:12:10.000,233,10976416,13005,0,1724163129,13022.614565999997,105.14686695000273,53436.16399392 2024-08-20,14:12:11.000,233,10976422,12565,0,1724163130,13022.628038620001,105.18916172999889,53436.14303256 2024-08-20,14:12:12.000,233,10976486,12725,0,1724163131,13022.594357069996,105.18916172999889,53436.17098104 2024-08-20,14:12:13.000,233,10976468,12645,0,1724163132,13022.574148139996,105.20325999000488,53436.12905832001 2024-08-20,14:12:14.000,233,10976413,12725,0,1724163133,13022.560675519991,105.21030912000424,53436.17796816001 2024-08-20,14:12:15.000,233,10976394,12685,0,1724163134,13022.547202900001,105.19621085999825,53436.136045440006 2024-08-20,14:12:16.000,233,10976408,12845,0,1724163135,13022.574148139996,105.2526039000004,53436.16399392 2024-08-20,14:12:17.000,233,10976395,12805,0,1724163136,13022.634774929997,105.2526039000004,53436.15001968 2024-08-20,14:12:18.000,233,10976420,12765,0,1724163137,13022.621302309992,105.28784955000447,53436.14303256 2024-08-20,14:12:19.000,233,10976432,12725,0,1724163138,13022.695401719997,105.30899694000254,53436.1919424 2024-08-20,14:12:20.000,233,10976408,12845,0,1724163139,13022.715610649997,105.3160460700019,53436.184955280005 2024-08-20,14:12:21.000,233,10976406,13125,0,1724163140,13022.735819579997,105.3653899800047,53436.21290376 2024-08-20,14:12:22.000,233,10976408,12685,0,1724163141,13022.749292200002,105.464077800003,53436.136045440006 2024-08-20,14:12:23.000,233,10976404,12845,0,1724163142,13022.749292200002,105.54161823000322,53436.136045440006 2024-08-20,14:12:24.000,233,10976431,12685,0,1724163143,13022.776237439997,105.61915866000345,53436.17098104 2024-08-20,14:12:25.000,233,10976412,12885,0,1724163144,13022.749292200002,105.69669909000368,53436.17098104 2024-08-20,14:12:26.000,233,10976456,12965,0,1724163145,13022.796446369997,105.76719039000454,53436.2618136 2024-08-20,14:12:27.000,233,10976415,12925,0,1724163146,13022.816655299997,105.76719039000454,53436.24783936001 2024-08-20,14:12:28.000,233,10976449,12925,0,1724163147,13022.789710060002,105.8094851700007,53436.2618136 2024-08-20,14:12:29.000,233,10976440,13125,0,1724163148,13022.809918990002,105.7742395200039,53436.29674920001 2024-08-20,14:12:30.000,233,10976389,12885,0,1724163149,13022.809918990002,105.78128865000326,53436.27578784001 2024-08-20,14:12:31.000,233,10976437,13045,0,1724163150,13022.803182679992,105.76719039000454,53436.282774960004 2024-08-20,14:12:32.000,233,10976413,12765,0,1724163151,13022.803182679992,105.75309212999855,53436.29674920001 2024-08-20,14:12:33.000,233,10976445,12645,0,1724163152,13022.782973749992,105.81653430000006,53436.28976208 2024-08-20,14:12:34.000,233,10976403,12565,0,1724163153,13022.803182679992,105.8094851700007,53436.303736320006 2024-08-20,14:12:35.000,233,10976418,12805,0,1724163154,13022.863809469993,105.83768168999813,53436.24783936001 2024-08-20,14:12:36.000,233,10976423,12765,0,1724163155,13022.917699949998,105.81653430000006,53436.3316848 2024-08-20,14:12:37.000,233,10976418,12885,0,1724163156,13022.958117809998,105.78833778000262,53436.28976208 2024-08-20,14:12:38.000,233,10976439,13205,0,1724163157,13022.978326739998,105.83768168999813,53436.29674920001 2024-08-20,14:12:39.000,233,10976416,12725,0,1724163158,13023.005271979993,105.85882908000349,53436.31771056 2024-08-20,14:12:40.000,233,10976397,12725,0,1724163159,13023.012008289988,105.89407473000028,53436.3316848 2024-08-20,14:12:41.000,233,10976411,12925,0,1724163160,13022.964854119993,105.95751690000179,53436.352646160005 2024-08-20,14:12:42.000,233,10976408,12965,0,1724163161,13022.951381499988,105.94341864000307,53436.31771056 2024-08-20,14:12:43.000,233,10976435,12765,0,1724163162,13022.937908879998,106.0209590700033,53436.29674920001 2024-08-20,14:12:44.000,233,10976445,12685,0,1724163163,13022.944645189993,106.04915559000074,53436.34565904001 2024-08-20,14:12:45.000,233,10976422,12885,0,1724163164,13022.951381499988,106.1196468900016,53436.37360752001 2024-08-20,14:12:46.000,233,10976454,12845,0,1724163165,13022.985063049993,106.1548925399984,53436.34565904001 2024-08-20,14:12:47.000,233,10976415,12925,0,1724163166,13023.012008289988,106.21833470999991,53436.31771056 2024-08-20,14:12:48.000,233,10976441,13245,0,1724163167,13023.059162459998,106.23948209999799,53436.33867192 2024-08-20,14:12:49.000,233,10976415,12925,0,1724163168,13023.092844009989,106.29587514000013,53436.35963328 2024-08-20,14:12:50.000,233,10976412,12685,0,1724163169,13023.126525559994,106.33816992000357,53436.3666204 2024-08-20,14:12:51.000,233,10976425,13045,0,1724163170,13023.21409758999,106.41571035000379,53436.3316848 2024-08-20,14:12:52.000,233,10976424,13125,0,1724163171,13023.207361279994,106.50734904000274,53436.3316848 2024-08-20,14:12:53.000,233,10976410,12765,0,1724163172,13023.28146069,106.58488947000296,53436.34565904001 2024-08-20,14:12:54.000,233,10976406,12805,0,1724163173,13023.348823789995,106.64833164000447,53436.39456888001 2024-08-20,14:12:55.000,233,10976428,12445,0,1724163174,13023.40271427,106.70472467999934,53436.352646160005 2024-08-20,14:12:56.000,233,10976427,12925,0,1724163175,13023.45660474999,106.73292120000406,53436.401556000004 2024-08-20,14:12:57.000,233,10976382,12925,0,1724163176,13023.52396785,106.824559890003,53436.40854312 2024-08-20,14:12:58.000,233,10976405,12725,0,1724163177,13023.530704159995,106.81046163000428,53436.47841432 2024-08-20,14:12:59.000,233,10976476,12725,0,1724163178,13023.64522143,106.79636336999829,53436.520337040005 2024-08-20,14:13:00.000,233,10976419,12725,0,1724163179,13023.719320839991,106.79636336999829,53436.52732416 2024-08-20,14:13:01.000,233,10976435,12805,0,1724163180,13023.68563929,106.83865815000172,53436.48540144 2024-08-20,14:13:02.000,233,10976416,12605,0,1724163181,13023.719320839991,106.87390379999852,53436.53431128 2024-08-20,14:13:03.000,233,10976435,12685,0,1724163182,13023.726057150001,106.95144422999874,53436.55527264 2024-08-20,14:13:04.000,233,10976411,12885,0,1724163183,13023.766475010001,107.00783727000089,53436.51334992001 2024-08-20,14:13:05.000,233,10976419,12605,0,1724163184,13023.746266080001,107.06423031000304,53436.56225976001 2024-08-20,14:13:06.000,233,10976401,12845,0,1724163185,13023.779947629992,107.05718118000368,53436.569246880004 2024-08-20,14:13:07.000,233,10976390,12965,0,1724163186,13023.779947629992,107.07832857000176,53436.58322112001 2024-08-20,14:13:08.000,233,10976424,12845,0,1724163187,13023.854047039997,107.06423031000304,53436.590208240006 2024-08-20,14:13:09.000,233,10976446,12965,0,1724163188,13023.914673829997,107.04308291999769,53436.62514384 2024-08-20,14:13:10.000,233,10976403,12925,0,1724163189,13024.015718479997,107.02193552999961,53436.576234 2024-08-20,14:13:11.000,233,10976379,12925,0,1724163190,13024.062872649993,107.08537770000112,53436.60418248 2024-08-20,14:13:12.000,233,10976396,12965,0,1724163191,13024.184126229993,107.12767248000455,53436.639118080006 2024-08-20,14:13:13.000,233,10976390,12605,0,1724163192,13024.264961949993,107.16291813000134,53436.576234 2024-08-20,14:13:14.000,233,10976373,12645,0,1724163193,13024.318852429999,107.15586900000199,53436.59719536 2024-08-20,14:13:15.000,233,10976414,12565,0,1724163194,13024.386215529994,107.12767248000455,53436.63213096001 2024-08-20,14:13:16.000,233,10976394,12605,0,1724163195,13024.507469109994,107.13472161000391,53436.69501504 2024-08-20,14:13:17.000,233,10976390,12645,0,1724163196,13024.608513759995,107.12062334999791,53436.66706656 2024-08-20,14:13:18.000,233,10976391,12685,0,1724163197,13024.73650364999,107.04308291999769,53436.70898928001 2024-08-20,14:13:19.000,233,10976374,12925,0,1724163198,13024.857757229991,106.93734597000002,53436.736937760004 2024-08-20,14:13:20.000,233,10976428,13285,0,1724163199,13024.931856639996,106.90210032000323,53436.76488624 2024-08-20,14:13:21.000,233,10976403,12845,0,1724163200,13025.026164980001,106.81751076000364,53436.77886048001 2024-08-20,14:13:22.000,233,10976424,12805,0,1724163201,13025.032901289997,106.7258720700047,53436.86270592 2024-08-20,14:13:23.000,233,10976409,12765,0,1724163202,13025.053110219997,106.68357729000127,53436.8906544 2024-08-20,14:13:24.000,233,10976412,12645,0,1724163203,13025.080055459992,106.6130859900004,53436.91161576 2024-08-20,14:13:25.000,233,10976390,12765,0,1724163204,13025.093528079997,106.5143981700021,53436.93257712 2024-08-20,14:13:26.000,233,10976401,12965,0,1724163205,13025.154154869997,106.42980861000251,53436.89764152001 2024-08-20,14:13:27.000,233,10976411,12725,0,1724163206,13025.107000700002,106.30997339999885,53436.96751272001 2024-08-20,14:13:28.000,233,10976452,12925,0,1724163207,13025.160891179992,106.21833470999991,53436.98847408 2024-08-20,14:13:29.000,233,10976423,12605,0,1724163208,13025.120473319992,106.18308906000311,53436.99546120001 2024-08-20,14:13:30.000,233,10976401,12285,0,1724163209,13025.086791770002,106.10554863000289,53437.01642256001 2024-08-20,14:13:31.000,233,10976353,13085,0,1724163210,13025.093528079997,106.10554863000289,53437.00244832 2024-08-20,14:13:32.000,233,10976409,13165,0,1724163211,13025.039637599992,106.13374515000032,53437.072319520004 2024-08-20,14:13:33.000,233,10976434,13045,0,1724163212,13024.945329260001,106.13374515000032,53436.974499840006 2024-08-20,14:13:34.000,233,10976377,12805,0,1724163213,13024.898175089991,106.07735210999817,53437.04437104001 2024-08-20,14:13:35.000,233,10976386,12605,0,1724163214,13024.871229849996,106.07735210999817,53437.00244832 2024-08-20,14:13:36.000,233,10976394,12445,0,1724163215,13024.83754829999,106.0562047200001,53437.03738392 2024-08-20,14:13:37.000,233,10976426,12965,0,1724163216,13024.891438779996,106.0562047200001,53437.04437104001 2024-08-20,14:13:38.000,233,10976451,12645,0,1724163217,13024.925120330001,106.09145037000417,53437.05834528 2024-08-20,14:13:39.000,233,10976349,12725,0,1724163218,13025.012692359996,106.14079427999968,53437.06533240001 2024-08-20,14:13:40.000,233,10976446,12965,0,1724163219,13025.046373910001,106.18308906000311,53437.121229360004 2024-08-20,14:13:41.000,233,10976384,12845,0,1724163220,13025.073319149997,106.2676786200027,53437.14917784 2024-08-20,14:13:42.000,233,10976400,12645,0,1724163221,13025.127209630002,106.28177688000142,53437.13520360001 2024-08-20,14:13:43.000,233,10976448,13205,0,1724163222,13025.167627490002,106.30997339999885,53437.13520360001 2024-08-20,14:13:44.000,233,10976402,12925,0,1724163223,13025.214781659997,106.34521905000292,53437.191100560005 2024-08-20,14:13:45.000,233,10976458,12445,0,1724163224,13025.282144759993,106.34521905000292,53437.23302328001 2024-08-20,14:13:46.000,233,10976490,12765,0,1724163225,13025.329298930003,106.3311207900042,53437.18411344001 2024-08-20,14:13:47.000,233,10976407,13005,0,1724163226,13025.349507860003,106.35226818000228,53437.23302328001 2024-08-20,14:13:48.000,233,10976407,12765,0,1724163227,13025.430343579988,106.38046469999972,53437.25398464001 2024-08-20,14:13:49.000,233,10976374,13085,0,1724163228,13025.437079889998,106.42275948000315,53437.30289448001 2024-08-20,14:13:50.000,233,10976397,12885,0,1724163229,13025.376453099998,106.47915251999802,53437.28193312001 2024-08-20,14:13:51.000,233,10976428,12965,0,1724163230,13025.383189409993,106.58488947000296,53437.29590736 2024-08-20,14:13:52.000,233,10976411,12405,0,1724163231,13025.315826309998,106.56374208000489,53437.33783008 2024-08-20,14:13:53.000,233,10976393,12965,0,1724163232,13025.208045350002,106.6130859900004,53437.3448172 2024-08-20,14:13:54.000,233,10976431,13045,0,1724163233,13025.181100109992,106.5778403400036,53437.33084296001 2024-08-20,14:13:55.000,233,10976361,12765,0,1724163234,13025.026164980001,106.64128250999784,53437.37276568 2024-08-20,14:13:56.000,233,10976364,12605,0,1724163235,13025.005956050001,106.63423337999848,53437.33084296001 2024-08-20,14:13:57.000,233,10976431,12725,0,1724163236,13024.985747120001,106.62718424999912,53437.358791440005 2024-08-20,14:13:58.000,233,10976404,12845,0,1724163237,13025.019428669992,106.62013511999976,53437.358791440005 2024-08-20,14:13:59.000,233,10976424,12805,0,1724163238,13025.019428669992,106.64128250999784,53437.33084296001 2024-08-20,14:14:00.000,233,10976405,12725,0,1724163239,13025.053110219997,106.68357729000127,53437.30289448001 2024-08-20,14:14:01.000,233,10976369,12605,0,1724163240,13025.086791770002,106.75406859000213,53437.274946 2024-08-20,14:14:02.000,233,10976378,12965,0,1724163241,13025.120473319992,106.79636336999829,53437.33783008 2024-08-20,14:14:03.000,233,10976403,12805,0,1724163242,13025.140682249992,106.8598055399998,53437.35180432001 2024-08-20,14:14:04.000,233,10976413,12845,0,1724163243,13025.221517969992,106.88095292999787,53437.32385584 2024-08-20,14:14:05.000,233,10976380,12765,0,1724163244,13025.275408449997,106.98668988000281,53437.33084296001 2024-08-20,14:14:06.000,233,10976391,12605,0,1724163245,13025.369716789988,106.99373901000217,53437.31686872 2024-08-20,14:14:07.000,233,10976406,12685,0,1724163246,13025.484234059993,107.0712794400024,53437.33084296001 2024-08-20,14:14:08.000,233,10976399,12725,0,1724163247,13025.592015019989,107.12767248000455,53437.36577856 2024-08-20,14:14:09.000,233,10976382,12965,0,1724163248,13025.706532289994,107.12767248000455,53437.39372704 2024-08-20,14:14:10.000,233,10976383,12805,0,1724163249,13025.807576939995,107.1065250899992,53437.37975280001 2024-08-20,14:14:11.000,233,10976394,12645,0,1724163250,13025.87494003999,107.09947595999984,53437.35180432001 2024-08-20,14:14:12.000,233,10976368,12605,0,1724163251,13025.95577575999,107.09242683000048,53437.44263688 2024-08-20,14:14:13.000,233,10976380,12685,0,1724163252,13025.99619361999,107.07832857000176,53437.44962400001 2024-08-20,14:14:14.000,233,10976408,12565,0,1724163253,13026.04334779,107.09242683000048,53437.44263688 2024-08-20,14:14:15.000,233,10976363,12605,0,1724163254,13026.077029339991,107.13472161000391,53437.44962400001 2024-08-20,14:14:16.000,233,10976388,12885,0,1724163255,13026.070293029996,107.14881987000263,53437.47058536001 2024-08-20,14:14:17.000,233,10976398,12645,0,1724163256,13026.10397458,107.14177074000327,53437.456611120004 2024-08-20,14:14:18.000,233,10976375,12885,0,1724163257,13026.144392440001,107.15586900000199,53437.51949520001 2024-08-20,14:14:19.000,233,10976363,12965,0,1724163258,13026.144392440001,107.15586900000199,53437.56840504001 2024-08-20,14:14:20.000,233,10976335,12685,0,1724163259,13026.184810300001,107.14881987000263,53437.58936640001 2024-08-20,14:14:21.000,233,10976409,12965,0,1724163260,13026.171337679996,107.12062334999791,53437.58936640001 2024-08-20,14:14:22.000,233,10976392,12725,0,1724163261,13026.10397458,107.12767248000455,53437.54744368001 2024-08-20,14:14:23.000,233,10976389,12765,0,1724163262,13026.097238269991,107.12062334999791,53437.596353520006 2024-08-20,14:14:24.000,233,10976350,12645,0,1724163263,13026.050084099996,107.11357421999855,53437.575392160004 2024-08-20,14:14:25.000,233,10976359,12765,0,1724163264,13026.01640254999,107.07832857000176,53437.63128912 2024-08-20,14:14:26.000,233,10976399,12845,0,1724163265,13025.982721,107.1065250899992,53437.56840504001 2024-08-20,14:14:27.000,233,10976439,13205,0,1724163266,13025.949039449995,107.08537770000112,53437.58237928 2024-08-20,14:14:28.000,233,10976350,12685,0,1724163267,13025.95577575999,107.09242683000048,53437.56840504001 2024-08-20,14:14:29.000,233,10976385,12645,0,1724163268,13025.92209421,107.12062334999791,53437.61731488001 2024-08-20,14:14:30.000,233,10976370,12965,0,1724163269,13025.92209421,107.13472161000391,53437.58237928 2024-08-20,14:14:31.000,233,10976383,13125,0,1724163270,13025.908621589995,107.18406551999942,53437.53346944 2024-08-20,14:14:32.000,233,10976418,12725,0,1724163271,13025.868203729995,107.24045856000157,53437.54744368001 2024-08-20,14:14:33.000,233,10976417,12925,0,1724163272,13025.888412659995,107.33209725000052,53437.54744368001 2024-08-20,14:14:34.000,233,10976379,12725,0,1724163273,13025.90188528,107.4166868100001,53437.58237928 2024-08-20,14:14:35.000,233,10976393,12845,0,1724163274,13025.928830519995,107.45898159000353,53437.60334064 2024-08-20,14:14:36.000,233,10976384,12605,0,1724163275,13025.95577575999,107.45898159000353,53437.56840504001 2024-08-20,14:14:37.000,233,10976375,12685,0,1724163276,13026.01640254999,107.49422724000033,53437.56840504001 2024-08-20,14:14:38.000,233,10976359,13125,0,1724163277,13026.077029339991,107.48012898000161,53437.58936640001 2024-08-20,14:14:39.000,233,10976367,12485,0,1724163278,13026.144392440001,107.49422724000033,53437.575392160004 2024-08-20,14:14:40.000,233,10976365,12685,0,1724163279,13026.225228160001,107.5153746299984,53437.56840504001 2024-08-20,14:14:41.000,233,10976377,12925,0,1724163280,13026.299327569992,107.50127636999969,53437.575392160004 2024-08-20,14:14:42.000,233,10976357,12965,0,1724163281,13026.386899600002,107.53652202000376,53437.56141792 2024-08-20,14:14:43.000,233,10976392,12605,0,1724163282,13026.434053769997,107.52242375999776,53437.58936640001 2024-08-20,14:14:44.000,233,10976431,12845,0,1724163283,13026.528362110002,107.5294728900044,53437.58936640001 2024-08-20,14:14:45.000,233,10976372,12525,0,1724163284,13026.575516279998,107.55766941000184,53437.624302000004 2024-08-20,14:14:46.000,233,10976366,12765,0,1724163285,13026.669824619989,107.57176767000055,53437.61032776 2024-08-20,14:14:47.000,233,10976355,12765,0,1724163286,13026.723715099994,107.60701332000463,53437.61731488001 2024-08-20,14:14:48.000,233,10976387,12645,0,1724163287,13026.784341889994,107.6281607100027,53437.65225048 2024-08-20,14:14:49.000,233,10976391,12965,0,1724163288,13026.85170498999,107.64930810000078,53437.63827624001 2024-08-20,14:14:50.000,233,10976348,12525,0,1724163289,13026.885386539994,107.69160288000421,53437.75007016 2024-08-20,14:14:51.000,233,10976406,12405,0,1724163290,13026.885386539994,107.70570114000293,53437.812954240006 2024-08-20,14:14:52.000,233,10976354,12765,0,1724163291,13026.905595469994,107.74094678999973,53437.861864080005 2024-08-20,14:14:53.000,233,10976408,12685,0,1724163292,13026.93927702,107.78324157000316,53437.82692848 2024-08-20,14:14:54.000,233,10976365,12885,0,1724163293,13026.93254070999,107.83963460999803,53437.84090272 2024-08-20,14:14:55.000,233,10976416,12605,0,1724163294,13026.95948595,107.94537156000297,53437.83391560001 2024-08-20,14:14:56.000,233,10976384,12845,0,1724163295,13026.97295856999,107.98061720999976,53437.861864080005 2024-08-20,14:14:57.000,233,10976429,13085,0,1724163296,13026.97969488,108.02996112000255,53437.92474816001 2024-08-20,14:14:58.000,233,10976463,12645,0,1724163297,13027.01337642999,108.05815763999999,53437.91776104 2024-08-20,14:14:59.000,233,10976351,12765,0,1724163298,13027.0605306,108.05815763999999,53437.931735280006 2024-08-20,14:15:00.000,233,10976364,12885,0,1724163299,13027.087475839995,108.06520676999935,53437.959683760004 2024-08-20,14:15:01.000,233,10976380,12885,0,1724163300,13027.168311559995,108.0863541600047,53438.00160648001 2024-08-20,14:15:02.000,233,10976431,12925,0,1724163301,13027.289565139996,108.05815763999999,53438.00160648001 2024-08-20,14:15:03.000,233,10976388,12965,0,1724163302,13027.404082410001,108.06520676999935,53438.029554960005 2024-08-20,14:15:04.000,233,10976363,12765,0,1724163303,13027.471445509997,108.10045242000342,53438.078464800004 2024-08-20,14:15:05.000,233,10976383,12925,0,1724163304,13027.572490159997,108.1568454599983,53438.078464800004 2024-08-20,14:15:06.000,233,10976419,12925,0,1724163305,13027.633116949997,108.17799285000365,53438.09243904001 2024-08-20,14:15:07.000,233,10976441,12805,0,1724163306,13027.740897909993,108.185041980003,53438.09243904001 2024-08-20,14:15:08.000,233,10976355,12605,0,1724163307,13027.814997319998,108.22733675999916,53438.17628448 2024-08-20,14:15:09.000,233,10976364,12645,0,1724163308,13027.841942559993,108.22733675999916,53438.16929736001 2024-08-20,14:15:10.000,233,10976415,12605,0,1724163309,13027.936250899998,108.13569807000022,53438.22519432 2024-08-20,14:15:11.000,233,10976406,12805,0,1724163310,13028.010350309989,108.1215998100015,53438.23916856001 2024-08-20,14:15:12.000,233,10976414,12765,0,1724163311,13028.057504479999,108.07225589999871,53438.30205264 2024-08-20,14:15:13.000,233,10976396,12725,0,1724163312,13028.097922339999,107.9735680800004,53438.35794960001 2024-08-20,14:15:14.000,233,10976401,12885,0,1724163313,13028.064240789994,107.88192939000146,53438.364936720005 2024-08-20,14:15:15.000,233,10976391,13045,0,1724163314,13028.11813127,107.83963460999803,53438.40685944001 2024-08-20,14:15:16.000,233,10976399,12725,0,1724163315,13028.077713409999,107.74799591999908,53438.42083368 2024-08-20,14:15:17.000,233,10976390,12725,0,1724163316,13028.05076816999,107.69160288000421,53438.3928852 2024-08-20,14:15:18.000,233,10976387,12765,0,1724163317,13028.030559239989,107.61406245000398,53438.42782080001 2024-08-20,14:15:19.000,233,10976375,12645,0,1724163318,13028.064240789994,107.58586592999927,53438.50467912001 2024-08-20,14:15:20.000,233,10976421,12605,0,1724163319,13028.017086619999,107.5153746299984,53438.49070488 2024-08-20,14:15:21.000,233,10976379,12845,0,1724163320,13027.949723519989,107.50832549999905,53438.47673064001 2024-08-20,14:15:22.000,233,10976374,12965,0,1724163321,13027.929514589989,107.47307985000225,53438.497692 2024-08-20,14:15:23.000,233,10976417,12885,0,1724163322,13027.875624109998,107.47307985000225,53438.51865336 2024-08-20,14:15:24.000,233,10976395,13125,0,1724163323,13027.835206249998,107.50127636999969,53438.56057608 2024-08-20,14:15:25.000,233,10976376,12765,0,1724163324,13027.788052079988,107.53652202000376,53438.54660184 2024-08-20,14:15:26.000,233,10976407,12645,0,1724163325,13027.720688979993,107.60701332000463,53438.497692 2024-08-20,14:15:27.000,233,10976411,12845,0,1724163326,13027.707216360002,107.64930810000078,53438.54660184 2024-08-20,14:15:28.000,233,10976370,12845,0,1724163327,13027.666798500002,107.71275027000229,53438.54660184 2024-08-20,14:15:29.000,233,10976416,12685,0,1724163328,13027.713952669998,107.74094678999973,53438.51166624 2024-08-20,14:15:30.000,233,10976433,12845,0,1724163329,13027.720688979993,107.7761924400038,53438.52564048001 2024-08-20,14:15:31.000,233,10976446,12605,0,1724163330,13027.700480049993,107.79733983000187,53438.51865336 2024-08-20,14:15:32.000,233,10976398,12645,0,1724163331,13027.774579459998,107.89602765000018,53438.581537440004 2024-08-20,14:15:33.000,233,10976398,12765,0,1724163332,13027.882360419993,107.88897852000082,53438.55358896001 2024-08-20,14:15:34.000,233,10976365,12605,0,1724163333,13027.956459829998,107.94537156000297,53438.57455032001 2024-08-20,14:15:35.000,233,10976445,13005,0,1724163334,13028.05076816999,107.95946982000169,53438.581537440004 2024-08-20,14:15:36.000,233,10976395,12685,0,1724163335,13028.13160388999,107.98061720999976,53438.59551168001 2024-08-20,14:15:37.000,233,10976387,12445,0,1724163336,13028.165285439994,107.94537156000297,53438.65839576 2024-08-20,14:15:38.000,233,10976414,12765,0,1724163337,13028.225912229995,107.95946982000169,53438.651408640006 2024-08-20,14:15:39.000,233,10976437,12805,0,1724163338,13028.23938485,107.93127330000425,53438.72127984001 2024-08-20,14:15:40.000,233,10976416,12685,0,1724163339,13028.286539019995,107.83963460999803,53438.76320256001 2024-08-20,14:15:41.000,233,10976363,12605,0,1724163340,13028.23938485,107.79029070000252,53438.78416392 2024-08-20,14:15:42.000,233,10976386,12885,0,1724163341,13028.225912229995,107.7761924400038,53438.80512528 2024-08-20,14:15:43.000,233,10976357,12885,0,1724163342,13028.23264853999,107.75504504999844,53438.819099520006 2024-08-20,14:15:44.000,233,10976445,12925,0,1724163343,13028.21917592,107.69160288000421,53438.80512528 2024-08-20,14:15:45.000,233,10976413,12605,0,1724163344,13028.19223067999,107.67750461999822,53438.85403512 2024-08-20,14:15:46.000,233,10976430,12605,0,1724163345,13028.225912229995,107.64930810000078,53438.85403512 2024-08-20,14:15:47.000,233,10976394,12965,0,1724163346,13028.246121159995,107.6634063599995,53438.88897072001 2024-08-20,14:15:48.000,233,10976385,12645,0,1724163347,13028.225912229995,107.64225897000142,53438.88897072001 2024-08-20,14:15:49.000,233,10976366,12765,0,1724163348,13028.21243960999,107.65635723000014,53438.89595784 2024-08-20,14:15:50.000,233,10976407,12925,0,1724163349,13028.19896699,107.67045548999886,53438.937880560006 2024-08-20,14:15:51.000,233,10976367,12965,0,1724163350,13028.185494369995,107.71979940000165,53438.93089344001 2024-08-20,14:15:52.000,233,10976458,12765,0,1724163351,13028.15854913,107.78324157000316,53438.937880560006 2024-08-20,14:15:53.000,233,10976432,12965,0,1724163352,13028.205703299995,107.84668374000466,53438.93089344001 2024-08-20,14:15:54.000,233,10976390,12645,0,1724163353,13028.17202174999,107.90307677999954,53438.99377752 2024-08-20,14:15:55.000,233,10976413,12685,0,1724163354,13028.17875806,107.98766633999912,53438.99377752 2024-08-20,14:15:56.000,233,10976391,13045,0,1724163355,13028.21917592,108.11455068000214,53439.01473888 2024-08-20,14:15:57.000,233,10976376,12805,0,1724163356,13028.23264853999,108.20618937000108,53438.937880560006 2024-08-20,14:15:58.000,233,10976405,12805,0,1724163357,13028.286539019995,108.24143501999788,53438.986790400006 2024-08-20,14:15:59.000,233,10976437,12765,0,1724163358,13028.306747949995,108.26963154000259,53438.97980328001 2024-08-20,14:16:00.000,233,10976349,12885,0,1724163359,13028.44147415,108.28372980000131,53439.06364872 2024-08-20,14:16:01.000,233,10976391,12645,0,1724163360,13028.495364629991,108.36127023000154,53439.02871312001 2024-08-20,14:16:02.000,233,10976437,12805,0,1724163361,13028.603145590001,108.35422110000218,53439.02871312001 2024-08-20,14:16:03.000,233,10976442,12805,0,1724163362,13028.731135479997,108.41766327000369,53439.084610080004 2024-08-20,14:16:04.000,233,10976401,12765,0,1724163363,13028.818707509992,108.45995804999984,53439.084610080004 2024-08-20,14:16:05.000,233,10976433,12885,0,1724163364,13028.838916439992,108.47405630999856,53439.105571440006 2024-08-20,14:16:06.000,233,10976363,12845,0,1724163365,13028.953433709998,108.48110543999792,53439.16845552 2024-08-20,14:16:07.000,233,10976378,12845,0,1724163366,13028.966906330003,108.52340022000135,53439.19640400001 2024-08-20,14:16:08.000,233,10976425,12685,0,1724163367,13028.953433709998,108.53749848000007,53439.18242976 2024-08-20,14:16:09.000,233,10976443,12965,0,1724163368,13028.919752159993,108.54454760999943,53439.203391120005 2024-08-20,14:16:10.000,233,10976403,13005,0,1724163369,13028.899543229993,108.44585979000112,53439.21037824 2024-08-20,14:16:11.000,233,10976447,13125,0,1724163370,13028.886070610002,108.42471240000305,53439.28723656 2024-08-20,14:16:12.000,233,10976437,12485,0,1724163371,13028.825443820002,108.35422110000218,53439.301210800004 2024-08-20,14:16:13.000,233,10976405,12965,0,1724163372,13028.838916439992,108.30487718999939,53439.273262320006 2024-08-20,14:16:14.000,233,10976416,12925,0,1724163373,13028.825443820002,108.21323850000044,53439.30819792 2024-08-20,14:16:15.000,233,10976456,13005,0,1724163374,13028.832180129997,108.22733675999916,53439.31518504001 2024-08-20,14:16:16.000,233,10976413,12685,0,1724163375,13028.865861680002,108.2202876299998,53439.36409488001 2024-08-20,14:16:17.000,233,10976414,13005,0,1724163376,13028.859125369992,108.2202876299998,53439.37806912 2024-08-20,14:16:18.000,233,10976420,13165,0,1724163377,13028.872597989997,108.27668067000195,53439.32915928 2024-08-20,14:16:19.000,233,10976420,12765,0,1724163378,13028.859125369992,108.29077893000067,53439.39903048 2024-08-20,14:16:20.000,233,10976400,12605,0,1724163379,13028.886070610002,108.30487718999939,53439.41300472001 2024-08-20,14:16:21.000,233,10976429,12845,0,1724163380,13028.872597989997,108.36127023000154,53439.36409488001 2024-08-20,14:16:22.000,233,10976422,12805,0,1724163381,13028.879334299992,108.3683193600009,53439.44794032 2024-08-20,14:16:23.000,233,10976369,12805,0,1724163382,13028.933224779998,108.39651587999833,53439.419991840005 2024-08-20,14:16:24.000,233,10976445,12605,0,1724163383,13029.000587879993,108.45995804999984,53439.41300472001 2024-08-20,14:16:25.000,233,10976401,12845,0,1724163384,13029.061214669993,108.48110543999792,53439.45492744 2024-08-20,14:16:26.000,233,10976419,12725,0,1724163385,13029.081423599993,108.52340022000135,53439.48287592001 2024-08-20,14:16:27.000,233,10976439,12765,0,1724163386,13029.121841459993,108.55864586999814,53439.46191456001 2024-08-20,14:16:28.000,233,10976444,12845,0,1724163387,13029.142050389994,108.57274413000414,53439.43396608001 2024-08-20,14:16:29.000,233,10976428,12805,0,1724163388,13029.222886109994,108.58684239000286,53439.49685016 2024-08-20,14:16:30.000,233,10976438,12885,0,1724163389,13029.29024920999,108.6150389100003,53439.51781152 2024-08-20,14:16:31.000,233,10976456,12845,0,1724163390,13029.344139689994,108.62208803999965,53439.51781152 2024-08-20,14:16:32.000,233,10976380,12765,0,1724163391,13029.35087599999,108.65028456000437,53439.55973424001 2024-08-20,14:16:33.000,233,10976410,12685,0,1724163392,13029.33740338,108.65733369000372,53439.60165696001 2024-08-20,14:16:34.000,233,10976468,12925,0,1724163393,13029.303721829994,108.67143195000244,53439.608644080006 2024-08-20,14:16:35.000,233,10976459,12685,0,1724163394,13029.209413489989,108.60094065000158,53439.608644080006 2024-08-20,14:16:36.000,233,10976364,12605,0,1724163395,13029.142050389994,108.53044935000071,53439.636592560004 2024-08-20,14:16:37.000,233,10976419,12725,0,1724163396,13029.088159909988,108.44585979000112,53439.62960544001 2024-08-20,14:16:38.000,233,10976411,12605,0,1724163397,13029.067950979988,108.3683193600009,53439.67851528001 2024-08-20,14:16:39.000,233,10976446,12605,0,1724163398,13029.027533119988,108.24848415000451,53439.65056680001 2024-08-20,14:16:40.000,233,10976448,12965,0,1724163399,13028.973642639998,108.10750155000278,53439.64357968 2024-08-20,14:16:41.000,233,10976453,12885,0,1724163400,13028.973642639998,107.95946982000169,53439.62261832 2024-08-20,14:16:42.000,233,10976439,12845,0,1724163401,13028.980378949993,107.81143809000059,53439.62261832 2024-08-20,14:16:43.000,233,10976429,12725,0,1724163402,13028.993851569998,107.68455375000485,53439.60165696001 2024-08-20,14:16:44.000,233,10976433,12925,0,1724163403,13029.000587879993,107.55062028000248,53439.636592560004 2024-08-20,14:16:45.000,233,10976452,12605,0,1724163404,13029.047742049988,107.45898159000353,53439.64357968 2024-08-20,14:16:46.000,233,10976420,12965,0,1724163405,13029.054478359998,107.40258855000138,53439.62960544001 2024-08-20,14:16:47.000,233,10976399,12885,0,1724163406,13029.014060499998,107.3814411600033,53439.62261832 2024-08-20,14:16:48.000,233,10976436,12725,0,1724163407,13029.061214669993,107.34619550999923,53439.65056680001 2024-08-20,14:16:49.000,233,10976405,13005,0,1724163408,13029.034269429998,107.33914637999987,53439.62261832 2024-08-20,14:16:50.000,233,10976418,13205,0,1724163409,13029.034269429998,107.3179989900018,53439.657553920006 2024-08-20,14:16:51.000,233,10976408,12525,0,1724163410,13029.067950979988,107.40258855000138,53439.65056680001 2024-08-20,14:16:52.000,233,10976464,12765,0,1724163411,13029.027533119988,107.46603072000289,53439.6855024 2024-08-20,14:16:53.000,233,10976454,12885,0,1724163412,13028.987115260003,107.53652202000376,53439.6156312 2024-08-20,14:16:54.000,233,10976428,12725,0,1724163413,13028.973642639998,107.59996418999799,53439.58069560001 2024-08-20,14:16:55.000,233,10976417,12965,0,1724163414,13028.980378949993,107.70570114000293,53439.6855024 2024-08-20,14:16:56.000,233,10976472,12725,0,1724163415,13028.973642639998,107.78324157000316,53439.636592560004 2024-08-20,14:16:57.000,233,10976383,12565,0,1724163416,13028.953433709998,107.88192939000146,53439.62261832 2024-08-20,14:16:58.000,233,10976395,12965,0,1724163417,13028.953433709998,107.94537156000297,53439.608644080006 2024-08-20,14:16:59.000,233,10976388,12925,0,1724163418,13028.939961089993,108.03701025000191,53439.608644080006 2024-08-20,14:17:00.000,233,10976375,12925,0,1724163419,13028.980378949993,108.0863541600047,53439.59466984 2024-08-20,14:17:01.000,233,10976390,13085,0,1724163420,13029.007324189988,108.17094372000429,53439.59466984 2024-08-20,14:17:02.000,233,10976393,12685,0,1724163421,13029.061214669993,108.22733675999916,53439.62261832 2024-08-20,14:17:03.000,233,10976395,12725,0,1724163422,13029.094896219998,108.26258241000323,53439.636592560004 2024-08-20,14:17:04.000,233,10976422,13045,0,1724163423,13029.168995629989,108.38946674999897,53439.62960544001 2024-08-20,14:17:05.000,233,10976428,12885,0,1724163424,13029.263303969994,108.48815457000455,53439.636592560004 2024-08-20,14:17:06.000,233,10976409,12925,0,1724163425,13029.27004027999,108.54454760999943,53439.66454104 2024-08-20,14:17:07.000,233,10976396,13005,0,1724163426,13029.263303969994,108.60798978000093,53439.65056680001 2024-08-20,14:17:08.000,233,10976399,13045,0,1724163427,13029.317194449999,108.72782499000459,53439.67851528001 2024-08-20,14:17:09.000,233,10976469,12885,0,1724163428,13029.344139689994,108.78421802999947,53439.6855024 2024-08-20,14:17:10.000,233,10976384,12765,0,1724163429,13029.33740338,108.81946368000354,53439.74838648001 2024-08-20,14:17:11.000,233,10976378,12605,0,1724163430,13029.33740338,108.84061107000161,53439.69248952 2024-08-20,14:17:12.000,233,10976372,12885,0,1724163431,13029.39803017,108.86880758999905,53439.73441224 2024-08-20,14:17:13.000,233,10976357,12525,0,1724163432,13029.404766479995,108.87585671999841,53439.74838648001 2024-08-20,14:17:14.000,233,10976459,12925,0,1724163433,13029.424975409995,108.86880758999905,53439.74139936 2024-08-20,14:17:15.000,233,10976395,12885,0,1724163434,13029.465393269995,108.84766020000097,53439.72742512001 2024-08-20,14:17:16.000,233,10976415,12925,0,1724163435,13029.47886589,108.88290584999777,53439.706463760005 2024-08-20,14:17:17.000,233,10976417,12805,0,1724163436,13029.47212957999,108.90405324000312,53439.706463760005 2024-08-20,14:17:18.000,233,10976452,12605,0,1724163437,13029.47212957999,108.94634801999928,53439.755373600005 2024-08-20,14:17:19.000,233,10976369,12725,0,1724163438,13029.505811129995,108.95339714999864,53439.76934784001 2024-08-20,14:17:20.000,233,10976406,12965,0,1724163439,13029.55970161,108.98159367000335,53439.720438 2024-08-20,14:17:21.000,233,10976418,12685,0,1724163440,13029.69442780999,109.00274106000143,53439.76934784001 2024-08-20,14:17:22.000,233,10976357,12685,0,1724163441,13029.788736149996,109.03093757999886,53439.76236072 2024-08-20,14:17:23.000,233,10976387,12725,0,1724163442,13029.822417700001,109.04503584000486,53439.76934784001 2024-08-20,14:17:24.000,233,10976361,12605,0,1724163443,13029.896517109992,109.04503584000486,53439.825244800006 2024-08-20,14:17:25.000,233,10976402,12925,0,1724163444,13029.923462350002,109.08733062000101,53439.76934784001 2024-08-20,14:17:26.000,233,10976370,12605,0,1724163445,13029.923462350002,109.10847800999909,53439.804283440004 2024-08-20,14:17:27.000,233,10976404,12925,0,1724163446,13029.970616519997,109.15077279000252,53439.825244800006 2024-08-20,14:17:28.000,233,10976369,13085,0,1724163447,13029.970616519997,109.17896930999996,53439.84620616001 2024-08-20,14:17:29.000,233,10976387,12885,0,1724163448,13029.963880210002,109.19306756999868,53439.88812888 2024-08-20,14:17:30.000,233,10976403,12725,0,1724163449,13029.990825449997,109.17896930999996,53439.93703872001 2024-08-20,14:17:31.000,233,10976397,12965,0,1724163450,13030.011034379997,109.14372366000316,53439.95800008 2024-08-20,14:17:32.000,233,10976391,12965,0,1724163451,13030.004298070002,109.15782192000188,53440.00690992 2024-08-20,14:17:33.000,233,10976412,12845,0,1724163452,13030.051452239997,109.15782192000188,53439.97896144 2024-08-20,14:17:34.000,233,10976407,13005,0,1724163453,13030.071661169997,109.14372366000316,53440.01389704001 2024-08-20,14:17:35.000,233,10976370,12925,0,1724163454,13030.044715930002,109.21421496000403,53440.03485840001 2024-08-20,14:17:36.000,233,10976371,12765,0,1724163455,13030.085133790002,109.20716583000467,53440.11171672001 2024-08-20,14:17:37.000,233,10976372,12685,0,1724163456,13030.112079029997,109.30585365000297,53440.11171672001 2024-08-20,14:17:38.000,233,10976365,12965,0,1724163457,13030.091870099997,109.36224668999785,53440.11870384 2024-08-20,14:17:39.000,233,10976360,12605,0,1724163458,13030.152496889998,109.41159060000064,53440.14665232 2024-08-20,14:17:40.000,233,10976366,12725,0,1724163459,13030.199651059993,109.46798364000279,53440.14665232 2024-08-20,14:17:41.000,233,10976373,12885,0,1724163460,13030.260277849993,109.55962233000173,53440.13267808001 2024-08-20,14:17:42.000,233,10976373,12805,0,1724163461,13030.347849879989,109.64421189000132,53440.18158792001 2024-08-20,14:17:43.000,233,10976410,12965,0,1724163462,13030.428685599989,109.6935558000041,53440.19556216 2024-08-20,14:17:44.000,233,10976378,12965,0,1724163463,13030.482576079994,109.75699796999834,53440.23748488 2024-08-20,14:17:45.000,233,10976418,12765,0,1724163464,13030.543202869994,109.82044013999985,53440.29338184 2024-08-20,14:17:46.000,233,10976367,12725,0,1724163465,13030.53646656,109.86273492000328,53440.28639472 2024-08-20,14:17:47.000,233,10976387,12725,0,1724163466,13030.55667549,109.96142274000158,53440.35626592 2024-08-20,14:17:48.000,233,10976384,12725,0,1724163467,13030.563411799994,110.02486491000309,53440.35626592 2024-08-20,14:17:49.000,233,10976380,12805,0,1724163468,13030.57014810999,110.05306143000053,53440.34229168 2024-08-20,14:17:50.000,233,10976396,12925,0,1724163469,13030.57688442,110.05306143000053,53440.40517576 2024-08-20,14:17:51.000,233,10976349,12645,0,1724163470,13030.63077489999,110.06011055999988,53440.377227280005 2024-08-20,14:17:52.000,233,10976357,12805,0,1724163471,13030.65772014,110.06715968999924,53440.36325304 2024-08-20,14:17:53.000,233,10976403,12805,0,1724163472,13030.67119275999,110.08125794999796,53440.41216288 2024-08-20,14:17:54.000,233,10976413,13005,0,1724163473,13030.664456449995,110.04601230000117,53440.46805984001 2024-08-20,14:17:55.000,233,10976398,12685,0,1724163474,13030.644247519995,110.06011055999988,53440.4540856 2024-08-20,14:17:56.000,233,10976360,12605,0,1724163475,13030.67792907,110.06011055999988,53440.4540856 2024-08-20,14:17:57.000,233,10976408,12925,0,1724163476,13030.65098382999,110.11650360000203,53440.44709848001 2024-08-20,14:17:58.000,233,10976388,12885,0,1724163477,13030.67792907,110.16584751000482,53440.43312424 2024-08-20,14:17:59.000,233,10976398,12725,0,1724163478,13030.71834693,110.20109316000162,53440.426137120005 2024-08-20,14:18:00.000,233,10976367,12765,0,1724163479,13030.765501099995,110.25748620000377,53440.46107272 2024-08-20,14:18:01.000,233,10976388,12885,0,1724163480,13030.79918265,110.29978097999992,53440.46805984001 2024-08-20,14:18:02.000,233,10976369,12805,0,1724163481,13030.79918265,110.29273185000056,53440.50998256 2024-08-20,14:18:03.000,233,10976334,12525,0,1724163482,13030.88001837,110.34207576000335,53440.50998256 2024-08-20,14:18:04.000,233,10976318,12685,0,1724163483,13030.933908849991,110.36322315000143,53440.544918160005 2024-08-20,14:18:05.000,233,10976399,12805,0,1724163484,13031.001271950001,110.38437053999951,53440.56587952001 2024-08-20,14:18:06.000,233,10976394,12885,0,1724163485,13031.082107670001,110.41961619000358,53440.55190528 2024-08-20,14:18:07.000,233,10976376,13085,0,1724163486,13031.156207079992,110.41961619000358,53440.56587952001 2024-08-20,14:18:08.000,233,10976401,12725,0,1724163487,13031.230306489997,110.41256706000422,53440.57985376 2024-08-20,14:18:09.000,233,10976419,12605,0,1724163488,13031.371768999998,110.42666532000294,53440.62177648 2024-08-20,14:18:10.000,233,10976362,12765,0,1724163489,13031.486286269988,110.42666532000294,53440.63575072001 2024-08-20,14:18:11.000,233,10976381,12845,0,1724163490,13031.674902949999,110.36322315000143,53440.67068632 2024-08-20,14:18:12.000,233,10976392,13085,0,1724163491,13031.802892839994,110.35617402000207,53440.70562192001 2024-08-20,14:18:13.000,233,10976386,13125,0,1724163492,13031.924146419995,110.32797750000464,53440.768506 2024-08-20,14:18:14.000,233,10976340,12685,0,1724163493,13032.025191069995,110.31387923999864,53440.79645448 2024-08-20,14:18:15.000,233,10976367,12565,0,1724163494,13032.09929048,110.22928967999906,53440.79645448 2024-08-20,14:18:16.000,233,10976419,13085,0,1724163495,13032.193598819991,110.20814229000098,53440.84536432 2024-08-20,14:18:17.000,233,10976371,12725,0,1724163496,13032.234016679991,110.17289664000418,53440.9082484 2024-08-20,14:18:18.000,233,10976391,12805,0,1724163497,13032.254225609991,110.16584751000482,53440.91523552 2024-08-20,14:18:19.000,233,10976383,12765,0,1724163498,13032.267698229996,110.15174924999883,53440.99209384001 2024-08-20,14:18:20.000,233,10976387,12725,0,1724163499,13032.240752990001,110.13060186000075,53441.02702944 2024-08-20,14:18:21.000,233,10976389,12645,0,1724163500,13032.254225609991,110.14470011999947,53441.05497792 2024-08-20,14:18:22.000,233,10976414,13125,0,1724163501,13032.20033513,110.10945447000267,53441.0829264 2024-08-20,14:18:23.000,233,10976392,13005,0,1724163502,13032.13970834,110.10945447000267,53441.12484912 2024-08-20,14:18:24.000,233,10976383,12645,0,1724163503,13032.065608929996,110.10240534000332,53441.15978472001 2024-08-20,14:18:25.000,233,10976436,13125,0,1724163504,13032.03866369,110.09535621000396,53441.13183624 2024-08-20,14:18:26.000,233,10976390,12765,0,1724163505,13031.964564279995,110.04601230000117,53441.23664304001 2024-08-20,14:18:27.000,233,10976396,12805,0,1724163506,13031.89720118,110.05306143000053,53441.2226688 2024-08-20,14:18:28.000,233,10976393,12885,0,1724163507,13031.82983807999,110.03191404000245,53441.23664304001 2024-08-20,14:18:29.000,233,10976360,12885,0,1724163508,13031.7759476,109.96847187000094,53441.20869456001 2024-08-20,14:18:30.000,233,10976415,12925,0,1724163509,13031.742266049994,109.9402753500035,53441.27856576001 2024-08-20,14:18:31.000,233,10976450,12805,0,1724163510,13031.742266049994,109.91207882999879,53441.25061728 2024-08-20,14:18:32.000,233,10976407,12925,0,1724163511,13031.695111879999,109.93322622000414,53441.29952712 2024-08-20,14:18:33.000,233,10976476,12805,0,1724163512,13031.70858449999,109.91207882999879,53441.27157864 2024-08-20,14:18:34.000,233,10976380,12765,0,1724163513,13031.722057119994,109.91207882999879,53441.30651424001 2024-08-20,14:18:35.000,233,10976388,13245,0,1724163514,13031.70858449999,109.98257012999966,53441.22965592 2024-08-20,14:18:36.000,233,10976419,12685,0,1724163515,13031.735529739999,109.96142274000158,53441.28555288001 2024-08-20,14:18:37.000,233,10976405,12845,0,1724163516,13031.7759476,109.99666838999838,53441.32747560001 2024-08-20,14:18:38.000,233,10976397,12805,0,1724163517,13031.823101769995,110.00371751999774,53441.28555288001 2024-08-20,14:18:39.000,233,10976373,12685,0,1724163518,13031.89720118,109.98961925999902,53441.32747560001 2024-08-20,14:18:40.000,233,10976412,12605,0,1724163519,13032.03192737999,110.03191404000245,53441.34843696 2024-08-20,14:18:41.000,233,10976399,12925,0,1724163520,13032.11276309999,110.05306143000053,53441.32048848 2024-08-20,14:18:42.000,233,10976385,12765,0,1724163521,13032.173389889991,110.10945447000267,53441.34843696 2024-08-20,14:18:43.000,233,10976403,12365,0,1724163522,13032.227280369996,110.15879837999819,53441.41132104 2024-08-20,14:18:44.000,233,10976383,12605,0,1724163523,13032.220544060001,110.27158446000249,53441.41830816 2024-08-20,14:18:45.000,233,10976375,12765,0,1724163524,13032.287907159996,110.35617402000207,53441.43926952 2024-08-20,14:18:46.000,233,10976454,12725,0,1724163525,13032.328325019997,110.40551793000486,53441.481192240004 2024-08-20,14:18:47.000,233,10976345,12805,0,1724163526,13032.388951809997,110.4971566200038,53441.54407632001 2024-08-20,14:18:48.000,233,10976448,12765,0,1724163527,13032.469787529997,110.5324022700006,53441.55805056 2024-08-20,14:18:49.000,233,10976369,12685,0,1724163528,13032.557359559993,110.60289357000147,53441.551063440005 2024-08-20,14:18:50.000,233,10976388,12965,0,1724163529,13032.611250039998,110.65928661000362,53441.57901192 2024-08-20,14:18:51.000,233,10976416,12765,0,1724163530,13032.665140519988,110.67338487000234,53441.62792176 2024-08-20,14:18:52.000,233,10976394,12965,0,1724163531,13032.759448859993,110.72272877999785,53441.63490888 2024-08-20,14:18:53.000,233,10976424,12765,0,1724163532,13032.752712549998,110.77207269000064,53441.6069604 2024-08-20,14:18:54.000,233,10976372,12605,0,1724163533,13032.766185169989,110.85666225000023,53441.61394752001 2024-08-20,14:18:55.000,233,10976434,12685,0,1724163534,13032.779657789994,110.9271535500011,53441.70478008 2024-08-20,14:18:56.000,233,10976405,12725,0,1724163535,13032.752712549998,110.97649746000388,53441.70478008 2024-08-20,14:18:57.000,233,10976391,12765,0,1724163536,13032.745976239989,110.99764485000196,53441.73971568001 2024-08-20,14:18:58.000,233,10976394,12925,0,1724163537,13032.725767309988,111.01879224000004,53441.72574144 2024-08-20,14:18:59.000,233,10976387,12965,0,1724163538,13032.752712549998,110.99764485000196,53441.79561264 2024-08-20,14:19:00.000,233,10976429,12805,0,1724163539,13032.745976239989,110.97649746000388,53441.767664160005 2024-08-20,14:19:01.000,233,10976427,12885,0,1724163540,13032.685349449988,110.96944833000452,53441.718754320005 2024-08-20,14:19:02.000,233,10976395,12965,0,1724163541,13032.719030999993,110.95535006999853,53441.767664160005 2024-08-20,14:19:03.000,233,10976406,13005,0,1724163542,13032.705558379988,110.97649746000388,53441.80958688001 2024-08-20,14:19:04.000,233,10976431,12765,0,1724163543,13032.739239929993,110.91305529000238,53441.7467028 2024-08-20,14:19:05.000,233,10976436,12805,0,1724163544,13032.799866719994,110.85666225000023,53441.78163840001 2024-08-20,14:19:06.000,233,10976409,12965,0,1724163545,13032.90764767999,110.80026920999808,53441.82356112 2024-08-20,14:19:07.000,233,10976399,12605,0,1724163546,13033.001956019994,110.7438761700032,53441.87945808001 2024-08-20,14:19:08.000,233,10976426,12885,0,1724163547,13033.062582809995,110.6804340000017,53441.86548384 2024-08-20,14:19:09.000,233,10976438,12765,0,1724163548,13033.12994590999,110.56764792000467,53441.89343232 2024-08-20,14:19:10.000,233,10976445,12725,0,1724163549,13033.163627459995,110.51125488000253,53441.984264880004 2024-08-20,14:19:11.000,233,10976396,12765,0,1724163550,13033.23772687,110.39141966999887,53441.92836792001 2024-08-20,14:19:12.000,233,10976400,12805,0,1724163551,13033.23099055999,110.2856827200012,53441.99823912001 2024-08-20,14:19:13.000,233,10976383,12685,0,1724163552,13033.23772687,110.26453533000313,53441.984264880004 2024-08-20,14:19:14.000,233,10976396,12885,0,1724163553,13033.224254249995,110.17994577000354,53442.005226240006 2024-08-20,14:19:15.000,233,10976405,13125,0,1724163554,13033.23099055999,110.10240534000332,53442.054136080005 2024-08-20,14:19:16.000,233,10976384,12725,0,1724163555,13033.23772687,110.03191404000245,53442.06811032 2024-08-20,14:19:17.000,233,10976373,12805,0,1724163556,13033.19057269999,109.98961925999902,53442.08208456 2024-08-20,14:19:18.000,233,10976438,12765,0,1724163557,13033.143418529995,109.95437361000222,53442.08907168 2024-08-20,14:19:19.000,233,10976401,12925,0,1724163558,13033.15015483999,109.91912795999815,53442.13798152 2024-08-20,14:19:20.000,233,10976403,12645,0,1724163559,13033.06931911999,109.9755210000003,53442.08208456 2024-08-20,14:19:21.000,233,10976440,12685,0,1724163560,13032.99521971,109.99666838999838,53442.06811032 2024-08-20,14:19:22.000,233,10976381,12925,0,1724163561,13032.954801849999,110.0742088199986,53441.99823912001 2024-08-20,14:19:23.000,233,10976424,12845,0,1724163562,13032.873966129999,110.12355273000139,53442.04714896001 2024-08-20,14:19:24.000,233,10976348,12565,0,1724163563,13032.90764767999,110.15879837999819,53442.07509744001 2024-08-20,14:19:25.000,233,10976426,12885,0,1724163564,13032.914383989999,110.21519142000034,53442.13798152 2024-08-20,14:19:26.000,233,10976435,12885,0,1724163565,13032.914383989999,110.17289664000418,53442.172917120006 2024-08-20,14:19:27.000,233,10976440,12925,0,1724163566,13032.954801849999,110.2222405499997,53442.15894288 2024-08-20,14:19:28.000,233,10976387,13045,0,1724163567,13033.01542864,110.20109316000162,53442.151955760004 2024-08-20,14:19:29.000,233,10976426,12845,0,1724163568,13032.97501078,110.2222405499997,53442.14496864001 2024-08-20,14:19:30.000,233,10976396,12565,0,1724163569,13033.03563757,110.25748620000377,53442.172917120006 2024-08-20,14:19:31.000,233,10976360,12845,0,1724163570,13033.09626436,110.27158446000249,53442.22881408 2024-08-20,14:19:32.000,233,10976417,12605,0,1724163571,13033.15015483999,110.25043707000441,53442.24278832001 2024-08-20,14:19:33.000,233,10976427,12925,0,1724163572,13033.21751794,110.27863359000185,53442.20785272 2024-08-20,14:19:34.000,233,10976402,13125,0,1724163573,13033.305089969996,110.335026630004,53442.21483984001 2024-08-20,14:19:35.000,233,10976439,13005,0,1724163574,13033.37918938,110.31387923999864,53442.21483984001 2024-08-20,14:19:36.000,233,10976433,12445,0,1724163575,13033.486970339996,110.31387923999864,53442.24278832001 2024-08-20,14:19:37.000,233,10976411,13165,0,1724163576,13033.547597129997,110.30683010999928,53442.29169816001 2024-08-20,14:19:38.000,233,10976407,12765,0,1724163577,13033.567806059997,110.24338793999777,53442.3056724 2024-08-20,14:19:39.000,233,10976425,13125,0,1724163578,13033.628432849997,110.2222405499997,53442.31265952001 2024-08-20,14:19:40.000,233,10976382,12765,0,1724163579,13033.601487610002,110.16584751000482,53442.31265952001 2024-08-20,14:19:41.000,233,10976390,12845,0,1724163580,13033.608223919997,110.13765099000011,53442.34759512 2024-08-20,14:19:42.000,233,10976382,13005,0,1724163581,13033.594751299992,110.0742088199986,53442.35458224 2024-08-20,14:19:43.000,233,10976430,12965,0,1724163582,13033.567806059997,110.04601230000117,53442.3755436 2024-08-20,14:19:44.000,233,10976397,12765,0,1724163583,13033.527388199996,109.99666838999838,53442.40349208 2024-08-20,14:19:45.000,233,10976408,12685,0,1724163584,13033.547597129997,109.89093144000071,53442.487337520004 2024-08-20,14:19:46.000,233,10976411,12765,0,1724163585,13033.507179269996,109.86273492000328,53442.47336328 2024-08-20,14:19:47.000,233,10976448,12725,0,1724163586,13033.460025100001,109.80634188000113,53442.43144056001 2024-08-20,14:19:48.000,233,10976427,12885,0,1724163587,13033.419607240001,109.78519449000305,53442.4454148 2024-08-20,14:19:49.000,233,10976411,12885,0,1724163588,13033.365716759996,109.74994883999898,53442.45938904001 2024-08-20,14:19:50.000,233,10976417,12565,0,1724163589,13033.33203520999,109.73585058000026,53442.45938904001 2024-08-20,14:19:51.000,233,10976406,12845,0,1724163590,13033.284881039996,109.77109623000433,53442.508298880006 2024-08-20,14:19:52.000,233,10976380,12965,0,1724163591,13033.224254249995,109.82044013999985,53442.53624736 2024-08-20,14:19:53.000,233,10976394,12765,0,1724163592,13033.17710008,109.91912795999815,53442.52926024001 2024-08-20,14:19:54.000,233,10976399,13125,0,1724163593,13033.163627459995,109.98961925999902,53442.45938904001 2024-08-20,14:19:55.000,233,10976435,12965,0,1724163594,13033.204045319995,110.10240534000332,53442.49432464 2024-08-20,14:19:56.000,233,10976333,12965,0,1724163595,13033.23099055999,110.1869949000029,53442.45938904001 2024-08-20,14:19:57.000,233,10976371,12765,0,1724163596,13033.25119948999,110.23633880999841,53442.48035040001 2024-08-20,14:19:58.000,233,10976372,12885,0,1724163597,13033.33203520999,110.32797750000464,53442.487337520004 2024-08-20,14:19:59.000,233,10976391,12965,0,1724163598,13033.392661999991,110.37027228000079,53442.52227312 2024-08-20,14:20:00.000,233,10976372,12685,0,1724163599,13033.493706649992,110.4337144500023,53442.50131176001 2024-08-20,14:20:01.000,233,10976413,13125,0,1724163600,13033.567806059997,110.45486184000038,53442.53624736 2024-08-20,14:20:02.000,233,10976398,12845,0,1724163601,13033.621696540002,110.4971566200038,53442.52926024001 2024-08-20,14:20:03.000,233,10976388,13045,0,1724163602,13033.722741190002,110.5324022700006,53442.54323448 2024-08-20,14:20:04.000,233,10976401,12925,0,1724163603,13033.783367980002,110.57469705000403,53442.606118560005 2024-08-20,14:20:05.000,233,10976360,13165,0,1724163604,13033.864203699988,110.57469705000403,53442.59214432 2024-08-20,14:20:06.000,233,10976396,12885,0,1724163605,13033.918094179993,110.60289357000147,53442.62707992001 2024-08-20,14:20:07.000,233,10976350,12885,0,1724163606,13034.025875139989,110.54650052999932,53442.66201552 2024-08-20,14:20:08.000,233,10976387,12765,0,1724163607,13034.133656099999,110.53945139999996,53442.689964 2024-08-20,14:20:09.000,233,10976381,12885,0,1724163608,13034.153865029999,110.53945139999996,53442.71092536 2024-08-20,14:20:10.000,233,10976383,12605,0,1724163609,13034.19428289,110.4971566200038,53442.7598352 2024-08-20,14:20:11.000,233,10976366,12765,0,1724163610,13034.24817336999,110.4971566200038,53442.78778368001 2024-08-20,14:20:12.000,233,10976355,12845,0,1724163611,13034.20775550999,110.49010749000445,53442.78778368001 2024-08-20,14:20:13.000,233,10976428,12805,0,1724163612,13034.21449182,110.41961619000358,53442.81573216001 2024-08-20,14:20:14.000,233,10976420,12765,0,1724163613,13034.16733764999,110.39141966999887,53442.822719280004 2024-08-20,14:20:15.000,233,10976352,12885,0,1724163614,13034.140392409994,110.32797750000464,53442.87162912 2024-08-20,14:20:16.000,233,10976386,12605,0,1724163615,13034.093238239999,110.27158446000249,53442.91355184001 2024-08-20,14:20:17.000,233,10976349,12725,0,1724163616,13034.025875139989,110.23633880999841,53442.93451320001 2024-08-20,14:20:18.000,233,10976358,13005,0,1724163617,13033.951775729998,110.14470011999947,53442.93451320001 2024-08-20,14:20:19.000,233,10976370,12845,0,1724163618,13033.904621559988,110.13765099000011,53442.941500320005 2024-08-20,14:20:20.000,233,10976397,12725,0,1724163619,13033.857467389993,110.13765099000011,53442.98342304001 2024-08-20,14:20:21.000,233,10976370,12565,0,1724163620,13033.783367980002,110.15879837999819,53442.99739728 2024-08-20,14:20:22.000,233,10976344,12805,0,1724163621,13033.689059639997,110.15174924999883,53442.94848744 2024-08-20,14:20:23.000,233,10976381,12645,0,1724163622,13033.695795949992,110.15879837999819,53442.990410160004 2024-08-20,14:20:24.000,233,10976423,12925,0,1724163623,13033.742950120002,110.15879837999819,53443.09521696 2024-08-20,14:20:25.000,233,10976389,12965,0,1724163624,13033.763159050002,110.2222405499997,53443.1441268 2024-08-20,14:20:26.000,233,10976407,12685,0,1724163625,13033.796840599993,110.2856827200012,53443.09521696 2024-08-20,14:20:27.000,233,10976387,12765,0,1724163626,13033.884412629988,110.35617402000207,53443.05329424001 2024-08-20,14:20:28.000,233,10976335,12965,0,1724163627,13034.012402519998,110.47600922999845,53443.08124272001 2024-08-20,14:20:29.000,233,10976402,12645,0,1724163628,13034.10671085999,110.48305835999781,53443.123165439996 2024-08-20,14:20:30.000,233,10976443,12845,0,1724163629,13034.201019199994,110.57469705000403,53443.10220408001 2024-08-20,14:20:31.000,233,10976407,12965,0,1724163630,13034.25490968,110.59584444000211,53443.13713968 2024-08-20,14:20:32.000,233,10976378,12565,0,1724163631,13034.43005373999,110.58174618000339,53443.19303664 2024-08-20,14:20:33.000,233,10976387,12565,0,1724163632,13034.504153149996,110.6310900899989,53443.227972240005 2024-08-20,14:20:34.000,233,10976398,12805,0,1724163633,13034.571516249991,110.58879531000275,53443.227972240005 2024-08-20,14:20:35.000,233,10976384,12925,0,1724163634,13034.659088280001,110.6310900899989,53443.24194648 2024-08-20,14:20:36.000,233,10976343,12445,0,1724163635,13034.739924000001,110.60289357000147,53443.3537404 2024-08-20,14:20:37.000,233,10976360,12485,0,1724163636,13034.746660309997,110.58879531000275,53443.346753280006 2024-08-20,14:20:38.000,233,10976392,12805,0,1724163637,13034.746660309997,110.58879531000275,53443.36072752 2024-08-20,14:20:39.000,233,10976369,12765,0,1724163638,13034.753396619992,110.58879531000275,53443.43059872 2024-08-20,14:20:40.000,233,10976454,12765,0,1724163639,13034.692769829991,110.62404095999955,53443.45156008 2024-08-20,14:20:41.000,233,10976397,12765,0,1724163640,13034.692769829991,110.66633574000298,53443.46553432001 2024-08-20,14:20:42.000,233,10976403,12645,0,1724163641,13034.645615659996,110.67338487000234,53443.50745704001 2024-08-20,14:20:43.000,233,10976389,12805,0,1724163642,13034.638879350001,110.70863051999913,53443.54937976 2024-08-20,14:20:44.000,233,10976408,12605,0,1724163643,13034.686033519996,110.77912182,53443.5982896 2024-08-20,14:20:45.000,233,10976424,12885,0,1724163644,13034.692769829991,110.80731834000471,53443.57732824 2024-08-20,14:20:46.000,233,10976390,12605,0,1724163645,13034.665824589996,110.89895703000366,53443.64719944 2024-08-20,14:20:47.000,233,10976381,12685,0,1724163646,13034.726451379996,110.8919079000043,53443.65418656001 2024-08-20,14:20:48.000,233,10976383,12725,0,1724163647,13034.746660309997,110.96944833000452,53443.70309640001 2024-08-20,14:20:49.000,233,10976361,12605,0,1724163648,13034.753396619992,110.9905957200026,53443.661173680004 2024-08-20,14:20:50.000,233,10976371,12765,0,1724163649,13034.760132930001,110.99764485000196,53443.661173680004 2024-08-20,14:20:51.000,233,10976389,12525,0,1724163650,13034.834232339992,111.05403789000411,53443.682135040006 2024-08-20,14:20:52.000,233,10976401,12845,0,1724163651,13034.881386510002,111.06108702000347,53443.738032 2024-08-20,14:20:53.000,233,10976387,13005,0,1724163652,13034.901595440002,111.06108702000347,53443.69610928 2024-08-20,14:20:54.000,233,10976379,12805,0,1724163653,13035.009376399998,111.08223441000155,53443.76598048 2024-08-20,14:20:55.000,233,10976339,13125,0,1724163654,13035.076739499993,111.11748005999834,53443.78694184 2024-08-20,14:20:56.000,233,10976398,12605,0,1724163655,13035.117157359993,111.13157832000434,53443.82187744001 2024-08-20,14:20:57.000,233,10976394,12925,0,1724163656,13035.157575219993,111.15272571000241,53443.83585168 2024-08-20,14:20:58.000,233,10976410,12925,0,1724163657,13035.184520459989,111.18797135999921,53443.88476152 2024-08-20,14:20:59.000,233,10976386,12605,0,1724163658,13035.218202009994,111.18092222999985,53443.88476152 2024-08-20,14:21:00.000,233,10976379,12605,0,1724163659,13035.238410939994,111.18092222999985,53443.88476152 2024-08-20,14:21:01.000,233,10976389,12725,0,1724163660,13035.258619869994,111.18797135999921,53443.898735760005 2024-08-20,14:21:02.000,233,10976368,12765,0,1724163661,13035.238410939994,111.21616788000392,53443.97559408 2024-08-20,14:21:03.000,233,10976370,12845,0,1724163662,13035.245147249989,111.19502048999857,53443.961619839996 2024-08-20,14:21:04.000,233,10976360,13085,0,1724163663,13035.278828799994,111.15272571000241,53444.00354256 2024-08-20,14:21:05.000,233,10976388,12765,0,1724163664,13035.224938319989,111.15272571000241,53444.017516800006 2024-08-20,14:21:06.000,233,10976397,13005,0,1724163665,13035.238410939994,111.1386274500037,53444.09437512 2024-08-20,14:21:07.000,233,10976365,12885,0,1724163666,13035.218202009994,111.1386274500037,53444.10834936001 2024-08-20,14:21:08.000,233,10976378,12605,0,1724163667,13035.184520459989,111.11043092999898,53444.07341376 2024-08-20,14:21:09.000,233,10976380,12685,0,1724163668,13035.184520459989,111.08223441000155,53444.09437512 2024-08-20,14:21:10.000,233,10976348,12765,0,1724163669,13035.157575219993,111.04698876000475,53444.15725920001 2024-08-20,14:21:11.000,233,10976365,12725,0,1724163670,13035.211465699998,111.06813615000283,53444.17123344 2024-08-20,14:21:12.000,233,10976350,12725,0,1724163671,13035.177784149993,111.04698876000475,53444.185207680006 2024-08-20,14:21:13.000,233,10976338,12605,0,1724163672,13035.157575219993,111.06813615000283,53444.20616904001 2024-08-20,14:21:14.000,233,10976378,12885,0,1724163673,13035.117157359993,111.06813615000283,53444.24809176 2024-08-20,14:21:15.000,233,10976363,12765,0,1724163674,13035.117157359993,111.07518528000219,53444.185207680006 2024-08-20,14:21:16.000,233,10976378,12525,0,1724163675,13035.090212119998,111.07518528000219,53444.24809176 2024-08-20,14:21:17.000,233,10976357,12205,0,1724163676,13035.103684739988,111.0892835400009,53444.24110464 2024-08-20,14:21:18.000,233,10976373,12805,0,1724163677,13035.096948429993,111.13157832000434,53444.27604024001 2024-08-20,14:21:19.000,233,10976349,12845,0,1724163678,13035.137366289993,111.15272571000241,53444.27604024001 2024-08-20,14:21:20.000,233,10976378,12685,0,1724163679,13035.184520459989,111.16682397000113,53444.283027360005 2024-08-20,14:21:21.000,233,10976326,12965,0,1724163680,13035.211465699998,111.18092222999985,53444.26905312 2024-08-20,14:21:22.000,233,10976356,12605,0,1724163681,13035.285565109989,111.20911875000456,53444.30398872001 2024-08-20,14:21:23.000,233,10976371,12605,0,1724163682,13035.272092489999,111.25141353000072,53444.352898560006 2024-08-20,14:21:24.000,233,10976360,12765,0,1724163683,13035.319246659994,111.25141353000072,53444.31796296 2024-08-20,14:21:25.000,233,10976347,12605,0,1724163684,13035.373137139999,111.25141353000072,53444.3668728 2024-08-20,14:21:26.000,233,10976346,12965,0,1724163685,13035.413555,111.32190483000159,53444.401808400005 2024-08-20,14:21:27.000,233,10976367,12765,0,1724163686,13035.46744547999,111.35010134999902,53444.41578264 2024-08-20,14:21:28.000,233,10976405,12725,0,1724163687,13035.541544889995,111.34305221999966,53444.47866672 2024-08-20,14:21:29.000,233,10976367,12805,0,1724163688,13035.55501751,111.36419960999774,53444.49264096001 2024-08-20,14:21:30.000,233,10976385,12845,0,1724163689,13035.52807226999,111.35010134999902,53444.450718240005 2024-08-20,14:21:31.000,233,10976351,12925,0,1724163690,13035.51459965,111.37124874000438,53444.520589440006 2024-08-20,14:21:32.000,233,10976353,12765,0,1724163691,13035.521335959995,111.35715047999838,53444.47866672 2024-08-20,14:21:33.000,233,10976361,12605,0,1724163692,13035.57522644,111.39239613000245,53444.52757656 2024-08-20,14:21:34.000,233,10976408,12765,0,1724163693,13035.57522644,111.32895396000094,53444.569499280005 2024-08-20,14:21:35.000,233,10976334,12765,0,1724163694,13035.521335959995,111.35010134999902,53444.569499280005 2024-08-20,14:21:36.000,233,10976356,12805,0,1724163695,13035.480918099995,111.29370831000415,53444.618409120005 2024-08-20,14:21:37.000,233,10976336,12925,0,1724163696,13035.47418179,111.2725609199988,53444.632383359996 2024-08-20,14:21:38.000,233,10976404,12845,0,1724163697,13035.46744547999,111.27961004999815,53444.632383359996 2024-08-20,14:21:39.000,233,10976372,12965,0,1724163698,13035.45397286,111.25141353000072,53444.69526744 2024-08-20,14:21:40.000,233,10976392,12765,0,1724163699,13035.45397286,111.26551178999944,53444.688280320006 2024-08-20,14:21:41.000,233,10976382,12765,0,1724163700,13035.47418179,111.2725609199988,53444.7162288 2024-08-20,14:21:42.000,233,10976399,12765,0,1724163701,13035.47418179,111.2725609199988,53444.70225456 2024-08-20,14:21:43.000,233,10976366,13045,0,1724163702,13035.46744547999,111.30780657000287,53444.688280320006 2024-08-20,14:21:44.000,233,10976419,12885,0,1724163703,13035.541544889995,111.32190483000159,53444.7511644 2024-08-20,14:21:45.000,233,10976418,12885,0,1724163704,13035.521335959995,111.36419960999774,53444.79308712 2024-08-20,14:21:46.000,233,10976378,13045,0,1724163705,13035.47418179,111.39944526000181,53444.73020304001 2024-08-20,14:21:47.000,233,10976442,13005,0,1724163706,13035.49439072,111.46993656000268,53444.81404848 2024-08-20,14:21:48.000,233,10976421,12805,0,1724163707,13035.501127029995,111.4840348200014,53444.82802272001 2024-08-20,14:21:49.000,233,10976459,12805,0,1724163708,13035.541544889995,111.46288743000332,53444.82802272001 2024-08-20,14:21:50.000,233,10976361,12885,0,1724163709,13035.501127029995,111.50518220999948,53444.800074239996 2024-08-20,14:21:51.000,233,10976395,12485,0,1724163710,13035.52807226999,111.54042786000355,53444.84199696 2024-08-20,14:21:52.000,233,10976410,12685,0,1724163711,13035.60890798999,111.55452612000227,53444.87693256001 2024-08-20,14:21:53.000,233,10976383,12605,0,1724163712,13035.60890798999,111.5827226399997,53444.86994544 2024-08-20,14:21:54.000,233,10976356,12845,0,1724163713,13035.66953477999,111.61796829000377,53444.92584240001 2024-08-20,14:21:55.000,233,10976419,12565,0,1724163714,13035.70995263999,111.60387002999778,53444.89789392001 2024-08-20,14:21:56.000,233,10976348,12765,0,1724163715,13035.71668895,111.59682089999842,53444.88391968 2024-08-20,14:21:57.000,233,10976371,13005,0,1724163716,13035.743634189996,111.5827226399997,53444.93981664 2024-08-20,14:21:58.000,233,10976388,12725,0,1724163717,13035.784052049996,111.51223133999883,53444.93282952 2024-08-20,14:21:59.000,233,10976400,12965,0,1724163718,13035.810997289991,111.49108395000076,53444.967765119996 2024-08-20,14:22:00.000,233,10976414,12885,0,1724163719,13035.878360390001,111.45583830000396,53445.00968784 2024-08-20,14:22:01.000,233,10976442,12925,0,1724163720,13035.905305629996,111.3853470000031,53445.00968784 2024-08-20,14:22:02.000,233,10976383,12605,0,1724163721,13035.945723489996,111.35715047999838,53445.05161056 2024-08-20,14:22:03.000,233,10976338,12885,0,1724163722,13035.952459799992,111.3360030900003,53445.05859768 2024-08-20,14:22:04.000,233,10976385,12605,0,1724163723,13035.938987180001,111.3360030900003,53445.00968784 2024-08-20,14:22:05.000,233,10976392,12605,0,1724163724,13035.992877659992,111.32895396000094,53445.05859768 2024-08-20,14:22:06.000,233,10976370,12525,0,1724163725,13036.026559209997,111.30780657000287,53445.1005204 2024-08-20,14:22:07.000,233,10976371,12965,0,1724163726,13036.033295519992,111.32190483000159,53445.14244312001 2024-08-20,14:22:08.000,233,10976424,12845,0,1724163727,13036.080449690002,111.35715047999838,53445.14244312001 2024-08-20,14:22:09.000,233,10976363,12725,0,1724163728,13036.127603859997,111.36419960999774,53445.18436584001 2024-08-20,14:22:10.000,233,10976388,12725,0,1724163729,13036.161285410002,111.40649439000117,53445.14244312001 2024-08-20,14:22:11.000,233,10976404,12765,0,1724163730,13036.147812789997,111.44174003999797,53445.170391600004 2024-08-20,14:22:12.000,233,10976404,13125,0,1724163731,13036.188230649997,111.50518220999948,53445.18436584001 2024-08-20,14:22:13.000,233,10976418,12485,0,1724163732,13036.188230649997,111.52632960000483,53445.2053272 2024-08-20,14:22:14.000,233,10976399,12685,0,1724163733,13036.248857439998,111.56157525000162,53445.240262800005 2024-08-20,14:22:15.000,233,10976347,12765,0,1724163734,13036.296011609993,111.58977176999906,53445.240262800005 2024-08-20,14:22:16.000,233,10976389,12605,0,1724163735,13036.316220539993,111.57567351000034,53445.28218552001 2024-08-20,14:22:17.000,233,10976376,12805,0,1724163736,13036.410528879998,111.5827226399997,53445.31013400001 2024-08-20,14:22:18.000,233,10976363,13005,0,1724163737,13036.471155669999,111.59682089999842,53445.32410824 2024-08-20,14:22:19.000,233,10976409,12605,0,1724163738,13036.525046149989,111.54042786000355,53445.37301808 2024-08-20,14:22:20.000,233,10976408,12885,0,1724163739,13036.551991389999,111.53337873000419,53445.37301808 2024-08-20,14:22:21.000,233,10976394,12765,0,1724163740,13036.60588186999,111.58977176999906,53445.44288928 2024-08-20,14:22:22.000,233,10976406,12685,0,1724163741,13036.61261818,111.61796829000377,53445.43590216 2024-08-20,14:22:23.000,233,10976363,12925,0,1724163742,13036.659772349994,111.61796829000377,53445.484812 2024-08-20,14:22:24.000,233,10976406,12845,0,1724163743,13036.6934539,111.58977176999906,53445.49179912 2024-08-20,14:22:25.000,233,10976406,12725,0,1724163744,13036.71366283,111.58977176999906,53445.51974760001 2024-08-20,14:22:26.000,233,10976424,12645,0,1724163745,13036.71366283,111.61091916000441,53445.54070896 2024-08-20,14:22:27.000,233,10976392,12525,0,1724163746,13036.6934539,111.58977176999906,53445.470837759996 2024-08-20,14:22:28.000,233,10976412,12725,0,1724163747,13036.70692651999,111.59682089999842,53445.54070896 2024-08-20,14:22:29.000,233,10976360,12725,0,1724163748,13036.700190209995,111.56157525000162,53445.54070896 2024-08-20,14:22:30.000,233,10976407,13005,0,1724163749,13036.71366283,111.54042786000355,53445.5546832 2024-08-20,14:22:31.000,233,10976409,13205,0,1724163750,13036.700190209995,111.54042786000355,53445.624554400005 2024-08-20,14:22:32.000,233,10976398,12965,0,1724163751,13036.70692651999,111.52632960000483,53445.60359304 2024-08-20,14:22:33.000,233,10976377,13005,0,1724163752,13036.67324497,111.54042786000355,53445.63154152 2024-08-20,14:22:34.000,233,10976439,12725,0,1724163753,13036.65303604,111.5192804699982,53445.65250288 2024-08-20,14:22:35.000,233,10976416,12725,0,1724163754,13036.63282711,111.49108395000076,53445.65250288 2024-08-20,14:22:36.000,233,10976417,12845,0,1724163755,13036.63282711,111.4840348200014,53445.68045136 2024-08-20,14:22:37.000,233,10976416,12925,0,1724163756,13036.60588186999,111.41354352000053,53445.694425600006 2024-08-20,14:22:38.000,233,10976404,13045,0,1724163757,13036.659772349994,111.34305221999966,53445.673464240004 2024-08-20,14:22:39.000,233,10976421,12885,0,1724163758,13036.64629972999,111.27961004999815,53445.722374080004 2024-08-20,14:22:40.000,233,10976427,12805,0,1724163759,13036.67324497,111.25846266000008,53445.71538696001 2024-08-20,14:22:41.000,233,10976426,12805,0,1724163760,13036.700190209995,111.21616788000392,53445.71538696001 2024-08-20,14:22:42.000,233,10976441,12645,0,1724163761,13036.74734437999,111.16682397000113,53445.71538696001 2024-08-20,14:22:43.000,233,10976425,12765,0,1724163762,13036.76755330999,111.15977484000177,53445.73634832001 2024-08-20,14:22:44.000,233,10976420,12845,0,1724163763,13036.76755330999,111.09633267000027,53445.76429680001 2024-08-20,14:22:45.000,233,10976433,12925,0,1724163764,13036.781025929995,111.05403789000411,53445.77128392 2024-08-20,14:22:46.000,233,10976412,13085,0,1724163765,13036.77428962,111.03993962999812,53445.82019376 2024-08-20,14:22:47.000,233,10976402,12685,0,1724163766,13036.801234859995,110.94830093999917,53445.84814224 2024-08-20,14:22:48.000,233,10976429,12565,0,1724163767,13036.781025929995,110.94125180999981,53445.7992324 2024-08-20,14:22:49.000,233,10976434,12925,0,1724163768,13036.76755330999,110.88485876999766,53445.82019376 2024-08-20,14:22:50.000,233,10976449,12685,0,1724163769,13036.76755330999,110.84256399000151,53445.88307784001 2024-08-20,14:22:51.000,233,10976387,12805,0,1724163770,13036.71366283,110.84256399000151,53445.911026320005 2024-08-20,14:22:52.000,233,10976379,12645,0,1724163771,13036.659772349994,110.82846573000279,53445.959936160005 2024-08-20,14:22:53.000,233,10976402,12845,0,1724163772,13036.599145559994,110.79322007999872,53445.93198768001 2024-08-20,14:22:54.000,233,10976394,12605,0,1724163773,13036.518309839994,110.7438761700032,53445.9389748 2024-08-20,14:22:55.000,233,10976392,12845,0,1724163774,13036.484628289989,110.72977791000449,53445.959936160005 2024-08-20,14:22:56.000,233,10976426,12965,0,1724163775,13036.403792569989,110.69453226000041,53445.93198768001 2024-08-20,14:22:57.000,233,10976418,12965,0,1724163776,13036.376847329993,110.70863051999913,53445.92500056 2024-08-20,14:22:58.000,233,10976398,12685,0,1724163777,13036.302747919988,110.68748313000106,53445.890064960004 2024-08-20,14:22:59.000,233,10976389,12765,0,1724163778,13036.296011609993,110.70158138999977,53445.94596192 2024-08-20,14:23:00.000,233,10976408,12685,0,1724163779,13036.248857439998,110.70158138999977,53445.93198768001 2024-08-20,14:23:01.000,233,10976415,12845,0,1724163780,13036.242121130002,110.71567964999849,53445.91801344 2024-08-20,14:23:02.000,233,10976445,12725,0,1724163781,13036.141076480002,110.73682704000385,53445.92500056 2024-08-20,14:23:03.000,233,10976408,12925,0,1724163782,13036.120867550002,110.73682704000385,53445.93198768001 2024-08-20,14:23:04.000,233,10976395,12845,0,1724163783,13036.060240760002,110.76502356000128,53445.959936160005 2024-08-20,14:23:05.000,233,10976429,12805,0,1724163784,13036.080449690002,110.7438761700032,53445.959936160005 2024-08-20,14:23:06.000,233,10976450,12605,0,1724163785,13036.040031830002,110.75092530000256,53445.9739104 2024-08-20,14:23:07.000,233,10976466,12885,0,1724163786,13036.013086589992,110.7438761700032,53445.91801344 2024-08-20,14:23:08.000,233,10976426,12885,0,1724163787,13035.972668729992,110.72272877999785,53445.93198768001 2024-08-20,14:23:09.000,233,10976407,12645,0,1724163788,13035.945723489996,110.72977791000449,53445.93198768001 2024-08-20,14:23:10.000,233,10976415,12565,0,1724163789,13035.959196110001,110.70863051999913,53445.9739104 2024-08-20,14:23:11.000,233,10976415,12765,0,1724163790,13035.959196110001,110.6804340000017,53445.92500056 2024-08-20,14:23:12.000,233,10976431,12685,0,1724163791,13035.932250869992,110.65223748000426,53445.9739104 2024-08-20,14:23:13.000,233,10976400,12845,0,1724163792,13035.938987180001,110.66633574000298,53445.98788464 2024-08-20,14:23:14.000,233,10976417,12965,0,1724163793,13035.952459799992,110.58879531000275,53445.93198768001 2024-08-20,14:23:15.000,233,10976447,12605,0,1724163794,13035.979405040001,110.56059878999804,53445.93198768001 2024-08-20,14:23:16.000,233,10976433,12525,0,1724163795,13036.006350279997,110.51830401000188,53445.99487176 2024-08-20,14:23:17.000,233,10976395,12805,0,1724163796,13035.999613970002,110.49010749000445,53445.98089752001 2024-08-20,14:23:18.000,233,10976411,12845,0,1724163797,13036.006350279997,110.4337144500023,53445.98788464 2024-08-20,14:23:19.000,233,10976417,13005,0,1724163798,13036.013086589992,110.39141966999887,53445.94596192 2024-08-20,14:23:20.000,233,10976401,13045,0,1724163799,13036.033295519992,110.335026630004,53445.9739104 2024-08-20,14:23:21.000,233,10976411,12845,0,1724163800,13035.992877659992,110.2856827200012,53445.99487176 2024-08-20,14:23:22.000,233,10976410,12925,0,1724163801,13035.925514559996,110.21519142000034,53445.9389748 2024-08-20,14:23:23.000,233,10976381,13165,0,1724163802,13035.905305629996,110.1869949000029,53445.94596192 2024-08-20,14:23:24.000,233,10976431,12605,0,1724163803,13035.851415149991,110.10945447000267,53445.91801344 2024-08-20,14:23:25.000,233,10976389,12685,0,1724163804,13035.79752467,110.05306143000053,53445.9389748 2024-08-20,14:23:26.000,233,10976461,12965,0,1724163805,13035.77731574,109.98257012999966,53445.94596192 2024-08-20,14:23:27.000,233,10976429,12605,0,1724163806,13035.703216329995,109.9402753500035,53445.890064960004 2024-08-20,14:23:28.000,233,10976435,12645,0,1724163807,13035.67627109,109.91207882999879,53445.84814224 2024-08-20,14:23:29.000,233,10976417,12765,0,1724163808,13035.703216329995,109.84863666000456,53445.90403920001 2024-08-20,14:23:30.000,233,10976429,12805,0,1724163809,13035.64932584999,109.79224362000241,53445.89705208 2024-08-20,14:23:31.000,233,10976378,13125,0,1724163810,13035.62911691999,109.74289970999962,53445.88307784001 2024-08-20,14:23:32.000,233,10976368,12605,0,1724163811,13035.58869905999,109.70060493000346,53445.84814224 2024-08-20,14:23:33.000,233,10976423,12645,0,1724163812,13035.6156443,109.64421189000132,53445.88307784001 2024-08-20,14:23:34.000,233,10976388,12805,0,1724163813,13035.58869905999,109.64421189000132,53445.890064960004 2024-08-20,14:23:35.000,233,10976432,12965,0,1724163814,13035.581962749995,109.60191710999788,53445.84814224 2024-08-20,14:23:36.000,233,10976428,12885,0,1724163815,13035.59543537,109.55962233000173,53445.911026320005 2024-08-20,14:23:37.000,233,10976388,13045,0,1724163816,13035.55501751,109.54552407000301,53445.8691036 2024-08-20,14:23:38.000,233,10976403,12685,0,1724163817,13035.50786333999,109.50322928999958,53445.8691036 2024-08-20,14:23:39.000,233,10976373,12485,0,1724163818,13035.52807226999,109.45388538000407,53445.890064960004 2024-08-20,14:23:40.000,233,10976358,12725,0,1724163819,13035.501127029995,109.37634495000384,53445.92500056 2024-08-20,14:23:41.000,233,10976393,12685,0,1724163820,13035.480918099995,109.34814842999913,53445.87609072 2024-08-20,14:23:42.000,233,10976425,12765,0,1724163821,13035.42702761999,109.2847062600049,53445.88307784001 2024-08-20,14:23:43.000,233,10976383,12725,0,1724163822,13035.400082379994,109.21421496000403,53445.84814224 2024-08-20,14:23:44.000,233,10976419,12605,0,1724163823,13035.34619189999,109.15782192000188,53445.87609072 2024-08-20,14:23:45.000,233,10976364,12725,0,1724163824,13035.339455589994,109.10142887999973,53445.81320664001 2024-08-20,14:23:46.000,233,10976378,12725,0,1724163825,13035.299037729994,109.0732323600023,53445.8691036 2024-08-20,14:23:47.000,233,10976395,12725,0,1724163826,13035.272092489999,109.04503584000486,53445.841155120004 2024-08-20,14:23:48.000,233,10976356,12925,0,1724163827,13035.204729389989,109.0238884499995,53445.862116480006 2024-08-20,14:23:49.000,233,10976363,12645,0,1724163828,13035.171047839998,108.99569193000207,53445.80621952 2024-08-20,14:23:50.000,233,10976371,12805,0,1724163829,13035.123893669988,108.98159367000335,53445.82718088 2024-08-20,14:23:51.000,233,10976379,12805,0,1724163830,13035.110421049998,109.00274106000143,53445.862116480006 2024-08-20,14:23:52.000,233,10976384,12885,0,1724163831,13035.130629979998,109.00979019000079,53445.77827104 2024-08-20,14:23:53.000,233,10976393,12605,0,1724163832,13035.110421049998,109.00979019000079,53445.792245280005 2024-08-20,14:23:54.000,233,10976351,12845,0,1724163833,13035.110421049998,109.01683932000014,53445.80621952 2024-08-20,14:23:55.000,233,10976424,12965,0,1724163834,13035.123893669988,109.00979019000079,53445.78525816001 2024-08-20,14:23:56.000,233,10976382,12645,0,1724163835,13035.130629979998,108.96749541000463,53445.73634832001 2024-08-20,14:23:57.000,233,10976354,12685,0,1724163836,13035.164311529988,108.960446279998,53445.7992324 2024-08-20,14:23:58.000,233,10976370,12845,0,1724163837,13035.218202009994,108.95339714999864,53445.70839984 2024-08-20,14:23:59.000,233,10976413,13085,0,1724163838,13035.258619869994,108.96749541000463,53445.73634832001 2024-08-20,14:24:00.000,233,10976404,13125,0,1724163839,13035.332719279999,108.87585671999841,53445.7293612 2024-08-20,14:24:01.000,233,10976395,12765,0,1724163840,13035.352928209999,108.84766020000097,53445.68045136 2024-08-20,14:24:02.000,233,10976341,12965,0,1724163841,13035.413555,108.85470933000033,53445.73634832001 2024-08-20,14:24:03.000,233,10976359,13205,0,1724163842,13035.46744547999,108.78421802999947,53445.76429680001 2024-08-20,14:24:04.000,233,10976391,12845,0,1724163843,13035.54828119999,108.73487412000395,53445.75730968 2024-08-20,14:24:05.000,233,10976372,12805,0,1724163844,13035.581962749995,108.67143195000244,53445.77128392 2024-08-20,14:24:06.000,233,10976345,12685,0,1724163845,13035.581962749995,108.67143195000244,53445.75032256 2024-08-20,14:24:07.000,233,10976400,12605,0,1724163846,13035.60890798999,108.60094065000158,53445.78525816001 2024-08-20,14:24:08.000,233,10976354,12645,0,1724163847,13035.63585323,108.55864586999814,53445.77827104 2024-08-20,14:24:09.000,233,10976366,13125,0,1724163848,13035.64932584999,108.51635109000199,53445.77128392 2024-08-20,14:24:10.000,233,10976410,12765,0,1724163849,13035.602171679995,108.49520370000391,53445.77128392 2024-08-20,14:24:11.000,233,10976427,12725,0,1724163850,13035.6156443,108.50225283000327,53445.80621952 2024-08-20,14:24:12.000,233,10976373,12965,0,1724163851,13035.64932584999,108.48815457000455,53445.77827104 2024-08-20,14:24:13.000,233,10976381,12845,0,1724163852,13035.62911691999,108.50225283000327,53445.87609072 2024-08-20,14:24:14.000,233,10976431,12805,0,1724163853,13035.642589539995,108.50930196000263,53445.87609072 2024-08-20,14:24:15.000,233,10976374,12885,0,1724163854,13035.57522644,108.53044935000071,53445.862116480006 2024-08-20,14:24:16.000,233,10976378,12885,0,1724163855,13035.51459965,108.62208803999965,53445.84814224 2024-08-20,14:24:17.000,233,10976422,12805,0,1724163856,13035.460709169995,108.63618629999837,53445.81320664001 2024-08-20,14:24:18.000,233,10976419,12805,0,1724163857,13035.373137139999,108.7137267299986,53445.77827104 2024-08-20,14:24:19.000,233,10976336,12805,0,1724163858,13035.352928209999,108.79126715999882,53445.84814224 2024-08-20,14:24:20.000,233,10976328,12965,0,1724163859,13035.299037729994,108.86880758999905,53445.78525816001 2024-08-20,14:24:21.000,233,10976396,13045,0,1724163860,13035.278828799994,108.960446279998,53445.743335440005 2024-08-20,14:24:22.000,233,10976360,12765,0,1724163861,13035.251883559999,109.00274106000143,53445.75730968 2024-08-20,14:24:23.000,233,10976415,12925,0,1724163862,13035.204729389989,109.12257626999781,53445.82019376 2024-08-20,14:24:24.000,233,10976392,12885,0,1724163863,13035.157575219993,109.22126409000339,53445.82019376 2024-08-20,14:24:25.000,233,10976373,12765,0,1724163864,13035.211465699998,109.29880452000361,53445.81320664001 2024-08-20,14:24:26.000,233,10976395,12925,0,1724163865,13035.157575219993,109.35519755999849,53445.80621952 2024-08-20,14:24:27.000,233,10976325,12605,0,1724163866,13035.197993079993,109.46798364000279,53445.77827104 2024-08-20,14:24:28.000,233,10976352,12925,0,1724163867,13035.238410939994,109.60191710999788,53445.78525816001 2024-08-20,14:24:29.000,233,10976405,12925,0,1724163868,13035.224938319989,109.65831015000003,53445.77827104 2024-08-20,14:24:30.000,233,10976378,12725,0,1724163869,13035.272092489999,109.7288014500009,53445.76429680001 2024-08-20,14:24:31.000,233,10976307,12485,0,1724163870,13035.292301419999,109.876833180002,53445.77827104 2024-08-20,14:24:32.000,233,10976411,13125,0,1724163871,13035.332719279999,109.9402753500035,53445.75730968 2024-08-20,14:24:33.000,233,10976391,12565,0,1724163872,13035.36640082999,110.01781578000373,53445.78525816001 2024-08-20,14:24:34.000,233,10976418,12805,0,1724163873,13035.460709169995,110.0742088199986,53445.75730968 2024-08-20,14:24:35.000,233,10976379,12525,0,1724163874,13035.501127029995,110.12355273000139,53445.81320664001 2024-08-20,14:24:36.000,233,10976394,12805,0,1724163875,13035.57522644,110.15879837999819,53445.792245280005 2024-08-20,14:24:37.000,233,10976379,12765,0,1724163876,13035.60890798999,110.20814229000098,53445.80621952 2024-08-20,14:24:38.000,233,10976393,12805,0,1724163877,13035.622380609995,110.20109316000162,53445.84814224 2024-08-20,14:24:39.000,233,10976413,12725,0,1724163878,13035.64932584999,110.22928967999906,53445.841155120004 2024-08-20,14:24:40.000,233,10976378,12965,0,1724163879,13035.73016156999,110.21519142000034,53445.89705208 2024-08-20,14:24:41.000,233,10976459,12885,0,1724163880,13035.75710681,110.20109316000162,53445.911026320005 2024-08-20,14:24:42.000,233,10976425,13045,0,1724163881,13035.75710681,110.17994577000354,53445.890064960004 2024-08-20,14:24:43.000,233,10976364,12605,0,1724163882,13035.8177336,110.19404403000226,53445.90403920001 2024-08-20,14:24:44.000,233,10976390,12925,0,1724163883,13035.905305629996,110.13765099000011,53445.92500056 2024-08-20,14:24:45.000,233,10976415,12765,0,1724163884,13035.932250869992,110.12355273000139,53445.959936160005 2024-08-20,14:24:46.000,233,10976387,13085,0,1724163885,13035.938987180001,110.10945447000267,53445.9389748 2024-08-20,14:24:47.000,233,10976425,12925,0,1724163886,13035.992877659992,110.12355273000139,53445.93198768001 2024-08-20,14:24:48.000,233,10976415,12725,0,1724163887,13036.040031830002,110.14470011999947,53446.00185888001 2024-08-20,14:24:49.000,233,10976381,12885,0,1724163888,13036.066977069997,110.16584751000482,53445.98788464 2024-08-20,14:24:50.000,233,10976389,13005,0,1724163889,13036.040031830002,110.17289664000418,53445.93198768001 2024-08-20,14:24:51.000,233,10976361,12885,0,1724163890,13036.107394929997,110.20814229000098,53446.01583312 2024-08-20,14:24:52.000,233,10976385,12965,0,1724163891,13036.066977069997,110.25043707000441,53446.0437816 2024-08-20,14:24:53.000,233,10976394,12725,0,1724163892,13036.087185999997,110.27863359000185,53446.03679448 2024-08-20,14:24:54.000,233,10976388,13005,0,1724163893,13036.073713379992,110.29273185000056,53446.13461416 2024-08-20,14:24:55.000,233,10976350,12925,0,1724163894,13036.066977069997,110.32797750000464,53446.15557552 2024-08-20,14:24:56.000,233,10976403,12845,0,1724163895,13036.073713379992,110.32797750000464,53446.14858840001 2024-08-20,14:24:57.000,233,10976432,12845,0,1724163896,13036.087185999997,110.35617402000207,53446.176536880004 2024-08-20,14:24:58.000,233,10976424,12845,0,1724163897,13036.066977069997,110.335026630004,53446.16256264 2024-08-20,14:24:59.000,233,10976340,13045,0,1724163898,13036.053504449992,110.29978097999992,53446.19051112001 2024-08-20,14:25:00.000,233,10976413,12725,0,1724163899,13036.033295519992,110.2856827200012,53446.197498240006 2024-08-20,14:25:01.000,233,10976423,12765,0,1724163900,13036.026559209997,110.2856827200012,53446.19051112001 2024-08-20,14:25:02.000,233,10976412,12925,0,1724163901,13036.026559209997,110.25748620000377,53446.21845960001 2024-08-20,14:25:03.000,233,10976376,12645,0,1724163902,13035.959196110001,110.25748620000377,53446.28833080001 2024-08-20,14:25:04.000,233,10976391,12885,0,1724163903,13035.932250869992,110.22928967999906,53446.23243384 2024-08-20,14:25:05.000,233,10976444,12885,0,1724163904,13035.885096699996,110.15174924999883,53446.31627928001 2024-08-20,14:25:06.000,233,10976368,12725,0,1724163905,13035.8177336,110.15174924999883,53446.33724064001 2024-08-20,14:25:07.000,233,10976415,12885,0,1724163906,13035.79752467,110.12355273000139,53446.28134368 2024-08-20,14:25:08.000,233,10976411,12565,0,1724163907,13035.804260979996,110.08125794999796,53446.42108608 2024-08-20,14:25:09.000,233,10976368,12685,0,1724163908,13035.77731574,110.03191404000245,53446.43506032001 2024-08-20,14:25:10.000,233,10976394,12885,0,1724163909,13035.804260979996,109.98961925999902,53446.38615048001 2024-08-20,14:25:11.000,233,10976439,12725,0,1724163910,13035.73016156999,109.9402753500035,53446.344227760004 2024-08-20,14:25:12.000,233,10976406,12845,0,1724163911,13035.683007399995,109.92617709000478,53446.365189120006 2024-08-20,14:25:13.000,233,10976379,12605,0,1724163912,13035.69648002,109.89798057000007,53446.414098960006 2024-08-20,14:25:14.000,233,10976368,12605,0,1724163913,13035.683007399995,109.84863666000456,53446.37916336 2024-08-20,14:25:15.000,233,10976399,12965,0,1724163914,13035.70995263999,109.8274892699992,53446.40012472 2024-08-20,14:25:16.000,233,10976366,12765,0,1724163915,13035.68974370999,109.77109623000433,53446.38615048001 2024-08-20,14:25:17.000,233,10976421,12925,0,1724163916,13035.68974370999,109.7640470999977,53446.414098960006 2024-08-20,14:25:18.000,233,10976413,12925,0,1724163917,13035.69648002,109.7288014500009,53446.43506032001 2024-08-20,14:25:19.000,233,10976401,13125,0,1724163918,13035.68974370999,109.70060493000346,53446.414098960006 2024-08-20,14:25:20.000,233,10976395,12805,0,1724163919,13035.703216329995,109.6653592799994,53446.44903456 2024-08-20,14:25:21.000,233,10976368,12845,0,1724163920,13035.69648002,109.70060493000346,53446.463008800005 2024-08-20,14:25:22.000,233,10976429,12925,0,1724163921,13035.662798469995,109.6653592799994,53446.40711184001 2024-08-20,14:25:23.000,233,10976360,13045,0,1724163922,13035.62911691999,109.60896624000452,53446.40711184001 2024-08-20,14:25:24.000,233,10976421,12765,0,1724163923,13035.6156443,109.65126102000067,53446.45602168001 2024-08-20,14:25:25.000,233,10976391,12885,0,1724163924,13035.56849012999,109.64421189000132,53446.47698304 2024-08-20,14:25:26.000,233,10976362,12845,0,1724163925,13035.541544889995,109.65831015000003,53446.49095728 2024-08-20,14:25:27.000,233,10976431,12845,0,1724163926,13035.501127029995,109.6653592799994,53446.45602168001 2024-08-20,14:25:28.000,233,10976431,13045,0,1724163927,13035.51459965,109.64421189000132,53446.48397016001 2024-08-20,14:25:29.000,233,10976366,12645,0,1724163928,13035.47418179,109.62306450000324,53446.50493152001 2024-08-20,14:25:30.000,233,10976399,13445,0,1724163929,13035.45397286,109.62306450000324,53446.5678156 2024-08-20,14:25:31.000,233,10976445,12965,0,1724163930,13035.42702761999,109.58076971999981,53446.53986712 2024-08-20,14:25:32.000,233,10976413,12725,0,1724163931,13035.36640082999,109.58781884999917,53446.53986712 2024-08-20,14:25:33.000,233,10976434,12645,0,1724163932,13035.32598296999,109.59486797999853,53446.52589288001 2024-08-20,14:25:34.000,233,10976448,13045,0,1724163933,13035.272092489999,109.5173275499983,53446.4979444 2024-08-20,14:25:35.000,233,10976373,12765,0,1724163934,13035.224938319989,109.4820819000015,53446.46999592 2024-08-20,14:25:36.000,233,10976403,12605,0,1724163935,13035.204729389989,109.42568885999935,53446.532880000006 2024-08-20,14:25:37.000,233,10976432,12885,0,1724163936,13035.191256769998,109.34109929999977,53446.57480272001 2024-08-20,14:25:38.000,233,10976499,13005,0,1724163937,13035.150838909998,109.24241148000146,53446.532880000006 2024-08-20,14:25:39.000,233,10976421,12885,0,1724163938,13035.096948429993,109.15782192000188,53446.532880000006 2024-08-20,14:25:40.000,233,10976431,12805,0,1724163939,13035.096948429993,109.05913410000358,53446.50493152001 2024-08-20,14:25:41.000,233,10976416,12845,0,1724163940,13035.090212119998,109.00274106000143,53446.532880000006 2024-08-20,14:25:42.000,233,10976391,12685,0,1724163941,13035.103684739988,108.94634801999928,53446.55384136001 2024-08-20,14:25:43.000,233,10976433,12965,0,1724163942,13035.110421049998,108.89700411000376,53446.53986712 2024-08-20,14:25:44.000,233,10976438,12885,0,1724163943,13035.083475809988,108.86880758999905,53446.511918640004 2024-08-20,14:25:45.000,233,10976457,12965,0,1724163944,13035.090212119998,108.87585671999841,53446.463008800005 2024-08-20,14:25:46.000,233,10976463,13285,0,1724163945,13035.117157359993,108.87585671999841,53446.50493152001 2024-08-20,14:25:47.000,233,10976446,13085,0,1724163946,13035.063266880003,108.84061107000161,53446.48397016001 2024-08-20,14:25:48.000,233,10976400,12805,0,1724163947,13035.056530569993,108.85470933000033,53446.49095728 2024-08-20,14:25:49.000,233,10976414,13125,0,1724163948,13035.076739499993,108.84061107000161,53446.532880000006 2024-08-20,14:25:50.000,233,10976410,12765,0,1724163949,13035.103684739988,108.81946368000354,53446.46999592 2024-08-20,14:25:51.000,233,10976439,13125,0,1724163950,13035.110421049998,108.84766020000097,53446.4979444 2024-08-20,14:25:52.000,233,10976405,12845,0,1724163951,13035.130629979998,108.87585671999841,53446.49095728 2024-08-20,14:25:53.000,233,10976403,12565,0,1724163952,13035.096948429993,108.9252006300012,53446.511918640004 2024-08-20,14:25:54.000,233,10976430,12965,0,1724163953,13035.070003189998,109.00979019000079,53446.52589288001 2024-08-20,14:25:55.000,233,10976471,12965,0,1724163954,13035.090212119998,109.08733062000101,53446.48397016001 2024-08-20,14:25:56.000,233,10976436,12685,0,1724163955,13035.056530569993,109.19306756999868,53446.511918640004 2024-08-20,14:25:57.000,233,10976462,12765,0,1724163956,13035.043057950003,109.24241148000146,53446.47698304 2024-08-20,14:25:58.000,233,10976412,13045,0,1724163957,13035.076739499993,109.2353623500021,53446.53986712 2024-08-20,14:25:59.000,233,10976460,12965,0,1724163958,13035.117157359993,109.29880452000361,53446.50493152001 2024-08-20,14:26:00.000,233,10976386,12925,0,1724163959,13035.076739499993,109.31290278000233,53446.463008800005 2024-08-20,14:26:01.000,233,10976412,12765,0,1724163960,13035.096948429993,109.29175539000425,53446.532880000006 2024-08-20,14:26:02.000,233,10976451,13125,0,1724163961,13035.110421049998,109.26355886999954,53446.46999592 2024-08-20,14:26:03.000,233,10976411,12525,0,1724163962,13035.123893669988,109.26355886999954,53446.49095728 2024-08-20,14:26:04.000,233,10976412,12725,0,1724163963,13035.117157359993,109.2353623500021,53446.44903456 2024-08-20,14:26:05.000,233,10976396,12605,0,1724163964,13035.123893669988,109.21421496000403,53446.42108608 2024-08-20,14:26:06.000,233,10976424,13125,0,1724163965,13035.096948429993,109.21421496000403,53446.44204744 2024-08-20,14:26:07.000,233,10976435,12685,0,1724163966,13035.096948429993,109.19306756999868,53446.42108608 2024-08-20,14:26:08.000,233,10976414,13005,0,1724163967,13035.110421049998,109.15782192000188,53446.45602168001 2024-08-20,14:26:09.000,233,10976395,12765,0,1724163968,13035.110421049998,109.11552713999845,53446.40711184001 2024-08-20,14:26:10.000,233,10976441,13085,0,1724163969,13035.130629979998,109.08733062000101,53446.43506032001 2024-08-20,14:26:11.000,233,10976485,12685,0,1724163970,13035.144102599988,109.00274106000143,53446.49095728 2024-08-20,14:26:12.000,233,10976397,12685,0,1724163971,13035.144102599988,108.99569193000207,53446.43506032001 2024-08-20,14:26:13.000,233,10976433,12805,0,1724163972,13035.123893669988,108.95339714999864,53446.42108608 2024-08-20,14:26:14.000,233,10976438,12805,0,1724163973,13035.096948429993,108.9252006300012,53446.47698304 2024-08-20,14:26:15.000,233,10976434,12805,0,1724163974,13035.103684739988,108.95339714999864,53446.44903456 2024-08-20,14:26:16.000,233,10976374,12725,0,1724163975,13035.103684739988,109.03798670999822,53446.45602168001 2024-08-20,14:26:17.000,233,10976431,12565,0,1724163976,13035.043057950003,108.99569193000207,53446.414098960006 2024-08-20,14:26:18.000,233,10976452,12965,0,1724163977,13035.016112709993,109.05208497000422,53446.40711184001 2024-08-20,14:26:19.000,233,10976421,12685,0,1724163978,13035.016112709993,109.12257626999781,53446.43506032001 2024-08-20,14:26:20.000,233,10976402,12685,0,1724163979,13035.002640090002,109.16487105000124,53446.40012472 2024-08-20,14:26:21.000,233,10976372,12765,0,1724163980,13034.982431160002,109.20716583000467,53446.42108608 2024-08-20,14:26:22.000,233,10976420,12765,0,1724163981,13035.043057950003,109.31290278000233,53446.40012472 2024-08-20,14:26:23.000,233,10976439,12765,0,1724163982,13035.083475809988,109.39044321000256,53446.42108608 2024-08-20,14:26:24.000,233,10976441,12765,0,1724163983,13035.130629979998,109.45388538000407,53446.43506032001 2024-08-20,14:26:25.000,233,10976394,12725,0,1724163984,13035.164311529988,109.55962233000173,53446.414098960006 2024-08-20,14:26:26.000,233,10976416,12685,0,1724163985,13035.197993079993,109.60191710999788,53446.40711184001 2024-08-20,14:26:27.000,233,10976440,12965,0,1724163986,13035.224938319989,109.65126102000067,53446.4280732 2024-08-20,14:26:28.000,233,10976432,12765,0,1724163987,13035.272092489999,109.7288014500009,53446.463008800005 2024-08-20,14:26:29.000,233,10976416,12965,0,1724163988,13035.265356179989,109.73585058000026,53446.44903456 2024-08-20,14:26:30.000,233,10976430,12845,0,1724163989,13035.332719279999,109.73585058000026,53446.463008800005 2024-08-20,14:26:31.000,233,10976388,13125,0,1724163990,13035.352928209999,109.73585058000026,53446.48397016001 2024-08-20,14:26:32.000,233,10976448,12805,0,1724163991,13035.43376393,109.68650667000475,53446.4979444 2024-08-20,14:26:33.000,233,10976452,12885,0,1724163992,13035.501127029995,109.68650667000475,53446.51890576 2024-08-20,14:26:34.000,233,10976411,12765,0,1724163993,13035.62911691999,109.61601537000388,53446.49095728 2024-08-20,14:26:35.000,233,10976361,12805,0,1724163994,13035.71668895,109.58781884999917,53446.50493152001 2024-08-20,14:26:36.000,233,10976392,12925,0,1724163995,13035.83794253,109.58781884999917,53446.532880000006 2024-08-20,14:26:37.000,233,10976356,12765,0,1724163996,13035.932250869992,109.57372059000045,53446.62371256001 2024-08-20,14:26:38.000,233,10976429,12765,0,1724163997,13036.080449690002,109.59486797999853,53446.61672544 2024-08-20,14:26:39.000,233,10976414,12685,0,1724163998,13036.141076480002,109.62306450000324,53446.61672544 2024-08-20,14:26:40.000,233,10976386,12805,0,1724163999,13036.221912200002,109.68650667000475,53446.6376868 2024-08-20,14:26:41.000,233,10976417,12925,0,1724164000,13036.296011609993,109.70765406000282,53446.67262240001 2024-08-20,14:26:42.000,233,10976395,12925,0,1724164001,13036.336429469993,109.79224362000241,53446.72153224001 2024-08-20,14:26:43.000,233,10976421,12605,0,1724164002,13036.390319949998,109.89093144000071,53446.77044208001 2024-08-20,14:26:44.000,233,10976391,12765,0,1724164003,13036.430737809998,109.94732448000286,53446.78441632 2024-08-20,14:26:45.000,233,10976393,12805,0,1724164004,13036.430737809998,110.01781578000373,53446.847300400004 2024-08-20,14:26:46.000,233,10976360,12965,0,1724164005,13036.410528879998,110.15174924999883,53446.85428752 2024-08-20,14:26:47.000,233,10976359,12765,0,1724164006,13036.383583639989,110.2222405499997,53446.94512008 2024-08-20,14:26:48.000,233,10976347,12765,0,1724164007,13036.390319949998,110.320928369998,53446.87524888 2024-08-20,14:26:49.000,233,10976414,12685,0,1724164008,13036.417265189993,110.46191096999974,53446.90319736 2024-08-20,14:26:50.000,233,10976385,12765,0,1724164009,13036.424001499989,110.51830401000188,53446.94512008 2024-08-20,14:26:51.000,233,10976408,12805,0,1724164010,13036.444210429989,110.60289357000147,53446.99402992 2024-08-20,14:26:52.000,233,10976426,12805,0,1724164011,13036.504837219989,110.6451883500049,53446.97306856 2024-08-20,14:26:53.000,233,10976419,13125,0,1724164012,13036.58567293999,110.70158138999977,53447.0219784 2024-08-20,14:26:54.000,233,10976390,13005,0,1724164013,13036.67324497,110.76502356000128,53447.07088824 2024-08-20,14:26:55.000,233,10976404,12965,0,1724164014,13036.68671758999,110.82846573000279,53447.0219784 2024-08-20,14:26:56.000,233,10976420,12605,0,1724164015,13036.79449855,110.86371137999959,53447.07787536001 2024-08-20,14:26:57.000,233,10976372,12685,0,1724164016,13036.83491641,110.91305529000238,53447.14774656 2024-08-20,14:26:58.000,233,10976386,12925,0,1724164017,13036.922488439996,110.92010442000173,53447.1617208 2024-08-20,14:26:59.000,233,10976422,12805,0,1724164018,13036.96964260999,110.93420268000045,53447.182682160004 2024-08-20,14:27:00.000,233,10976377,12925,0,1724164019,13037.063950949996,110.88485876999766,53447.23857912 2024-08-20,14:27:01.000,233,10976426,12845,0,1724164020,13037.144786669996,110.8919079000043,53447.21761776 2024-08-20,14:27:02.000,233,10976425,12925,0,1724164021,13037.218886080002,110.8919079000043,53447.24556624001 2024-08-20,14:27:03.000,233,10976424,12805,0,1724164022,13037.266040249997,110.88485876999766,53447.31543744 2024-08-20,14:27:04.000,233,10976358,12765,0,1724164023,13037.299721800002,110.90600616000302,53447.350373040004 2024-08-20,14:27:05.000,233,10976382,12965,0,1724164024,13037.340139660002,110.91305529000238,53447.39229576001 2024-08-20,14:27:06.000,233,10976423,12605,0,1724164025,13037.373821209992,110.9271535500011,53447.39229576001 2024-08-20,14:27:07.000,233,10976426,12845,0,1724164026,13037.387293829997,110.8919079000043,53447.44120560001 2024-08-20,14:27:08.000,233,10976395,13125,0,1724164027,13037.346875969997,110.91305529000238,53447.46216696001 2024-08-20,14:27:09.000,233,10976419,12725,0,1724164028,13037.367084899997,110.92010442000173,53447.51107680001 2024-08-20,14:27:10.000,233,10976392,12765,0,1724164029,13037.380557520002,110.90600616000302,53447.55299952 2024-08-20,14:27:11.000,233,10976368,12965,0,1724164030,13037.387293829997,110.94125180999981,53447.566973760004 2024-08-20,14:27:12.000,233,10976424,12605,0,1724164031,13037.333403349992,110.94830093999917,53447.59492224 2024-08-20,14:27:13.000,233,10976404,12605,0,1724164032,13037.319930730002,110.94830093999917,53447.58094800001 2024-08-20,14:27:14.000,233,10976377,12965,0,1724164033,13037.299721800002,111.00469398000132,53447.62287072 2024-08-20,14:27:15.000,233,10976374,12845,0,1724164034,13037.286249179997,110.99764485000196,53447.66479344 2024-08-20,14:27:16.000,233,10976364,12965,0,1724164035,13037.266040249997,110.96944833000452,53447.6508192 2024-08-20,14:27:17.000,233,10976350,12925,0,1724164036,13037.245831319997,110.94125180999981,53447.66479344 2024-08-20,14:27:18.000,233,10976393,12645,0,1724164037,13037.144786669996,110.93420268000045,53447.6508192 2024-08-20,14:27:19.000,233,10976332,12925,0,1724164038,13037.158259290001,110.91305529000238,53447.7206904 2024-08-20,14:27:20.000,233,10976399,12885,0,1724164039,13037.111105119991,110.86371137999959,53447.685754800004 2024-08-20,14:27:21.000,233,10976422,12845,0,1724164040,13037.063950949996,110.77207269000064,53447.66479344 2024-08-20,14:27:22.000,233,10976408,12885,0,1724164041,13037.03700571,110.75797443000192,53447.62287072 2024-08-20,14:27:23.000,233,10976363,12965,0,1724164042,13037.03700571,110.75797443000192,53447.67178056 2024-08-20,14:27:24.000,233,10976370,12645,0,1724164043,13037.05721464,110.72272877999785,53447.65780632001 2024-08-20,14:27:25.000,233,10976418,13005,0,1724164044,13037.104368809996,110.71567964999849,53447.734664640004 2024-08-20,14:27:26.000,233,10976343,13125,0,1724164045,13037.178468220001,110.73682704000385,53447.79754872001 2024-08-20,14:27:27.000,233,10976387,13085,0,1724164046,13037.191940839992,110.77912182,53447.755626000006 2024-08-20,14:27:28.000,233,10976414,12565,0,1724164047,13037.245831319997,110.80026920999808,53447.82549720001 2024-08-20,14:27:29.000,233,10976382,13085,0,1724164048,13037.292985489992,110.83551486000215,53447.81851008 2024-08-20,14:27:30.000,233,10976360,12605,0,1724164049,13037.286249179997,110.90600616000302,53447.86741992001 2024-08-20,14:27:31.000,233,10976387,12525,0,1724164050,13037.292985489992,110.94125180999981,53447.89536840001 2024-08-20,14:27:32.000,233,10976375,12845,0,1724164051,13037.353612279992,110.97649746000388,53447.91632976001 2024-08-20,14:27:33.000,233,10976347,12725,0,1724164052,13037.319930730002,111.04698876000475,53447.902355520004 2024-08-20,14:27:34.000,233,10976363,12765,0,1724164053,13037.319930730002,111.14567658000306,53447.91632976001 2024-08-20,14:27:35.000,233,10976370,13085,0,1724164054,13037.333403349992,111.19502048999857,53447.972226720005 2024-08-20,14:27:36.000,233,10976314,12685,0,1724164055,13037.380557520002,111.25141353000072,53447.99318808001 2024-08-20,14:27:37.000,233,10976381,12605,0,1724164056,13037.447920619998,111.32190483000159,53448.01414944001 2024-08-20,14:27:38.000,233,10976356,12805,0,1724164057,13037.447920619998,111.37829787000373,53448.070046400004 2024-08-20,14:27:39.000,233,10976352,12605,0,1724164058,13037.488338479998,111.44174003999797,53448.091007760006 2024-08-20,14:27:40.000,233,10976375,12605,0,1724164059,13037.602855749989,111.41354352000053,53448.13293048001 2024-08-20,14:27:41.000,233,10976406,12525,0,1724164060,13037.623064679989,111.46993656000268,53448.104982 2024-08-20,14:27:42.000,233,10976380,12965,0,1724164061,13037.683691469989,111.46288743000332,53448.18184032001 2024-08-20,14:27:43.000,233,10976351,12885,0,1724164062,13037.737581949994,111.46288743000332,53448.19581456 2024-08-20,14:27:44.000,233,10976393,12765,0,1724164063,13037.771263499999,111.5192804699982,53448.21677592 2024-08-20,14:27:45.000,233,10976374,13085,0,1724164064,13037.82515397999,111.50518220999948,53448.2447244 2024-08-20,14:27:46.000,233,10976356,13245,0,1724164065,13037.858835529994,111.47698569000204,53448.2447244 2024-08-20,14:27:47.000,233,10976413,12965,0,1724164066,13037.96661648999,111.4487891700046,53448.258698640006 2024-08-20,14:27:48.000,233,10976423,12645,0,1724164067,13038.040715899995,111.39239613000245,53448.30062136001 2024-08-20,14:27:49.000,233,10976396,12925,0,1724164068,13038.06766113999,111.37829787000373,53448.34254408 2024-08-20,14:27:50.000,233,10976390,12605,0,1724164069,13038.13502424,111.3853470000031,53448.32856984001 2024-08-20,14:27:51.000,233,10976386,12845,0,1724164070,13038.18891471999,111.37829787000373,53448.39844104001 2024-08-20,14:27:52.000,233,10976393,12805,0,1724164071,13038.296695680001,111.36419960999774,53448.39145392 2024-08-20,14:27:53.000,233,10976387,13285,0,1724164072,13038.303431989996,111.35010134999902,53448.46132512 2024-08-20,14:27:54.000,233,10976396,12805,0,1724164073,13038.357322470001,111.29370831000415,53448.475299360005 2024-08-20,14:27:55.000,233,10976411,12885,0,1724164074,13038.377531400001,111.26551178999944,53448.594080400006 2024-08-20,14:27:56.000,233,10976385,12845,0,1724164075,13038.444894499997,111.26551178999944,53448.61504176001 2024-08-20,14:27:57.000,233,10976342,12485,0,1724164076,13038.444894499997,111.237315270002,53448.629016 2024-08-20,14:27:58.000,233,10976373,12845,0,1724164077,13038.444894499997,111.25846266000008,53448.62202888 2024-08-20,14:27:59.000,233,10976375,12925,0,1724164078,13038.485312359997,111.26551178999944,53448.71984856 2024-08-20,14:28:00.000,233,10976387,12965,0,1724164079,13038.465103429997,111.29370831000415,53448.67093872 2024-08-20,14:28:01.000,233,10976358,12845,0,1724164080,13038.505521289997,111.2725609199988,53448.74779704 2024-08-20,14:28:02.000,233,10976387,13005,0,1724164081,13038.478576050002,111.25846266000008,53448.73382280001 2024-08-20,14:28:03.000,233,10976399,12765,0,1724164082,13038.438158190002,111.27961004999815,53448.761771280006 2024-08-20,14:28:04.000,233,10976320,12685,0,1724164083,13038.438158190002,111.31485570000223,53448.859590960004 2024-08-20,14:28:05.000,233,10976391,13125,0,1724164084,13038.391004019992,111.29370831000415,53448.85260384001 2024-08-20,14:28:06.000,233,10976417,12725,0,1724164085,13038.391004019992,111.2725609199988,53448.8386296 2024-08-20,14:28:07.000,233,10976377,13005,0,1724164086,13038.411212949992,111.24436440000136,53448.880552320006 2024-08-20,14:28:08.000,233,10976341,12605,0,1724164087,13038.397740330001,111.237315270002,53448.95042352001 2024-08-20,14:28:09.000,233,10976386,12965,0,1724164088,13038.411212949992,111.237315270002,53448.9434364 2024-08-20,14:28:10.000,233,10976374,12965,0,1724164089,13038.411212949992,111.20911875000456,53448.95042352001 2024-08-20,14:28:11.000,233,10976418,12925,0,1724164090,13038.444894499997,111.23026614000264,53448.99933336001 2024-08-20,14:28:12.000,233,10976384,12885,0,1724164091,13038.518993910002,111.20206961999793,53448.99234624 2024-08-20,14:28:13.000,233,10976435,12765,0,1724164092,13038.572884389992,111.16682397000113,53449.02029472001 2024-08-20,14:28:14.000,233,10976354,12845,0,1724164093,13038.586357009997,111.11043092999898,53449.02029472001 2024-08-20,14:28:15.000,233,10976362,12805,0,1724164094,13038.640247490002,111.1245291899977,53449.03426896 2024-08-20,14:28:16.000,233,10976367,13085,0,1724164095,13038.714346899993,111.08223441000155,53449.10414016 2024-08-20,14:28:17.000,233,10976406,12605,0,1724164096,13038.768237379998,111.06108702000347,53449.09016592001 2024-08-20,14:28:18.000,233,10976369,13205,0,1724164097,13038.822127859989,111.05403789000411,53449.146062880005 2024-08-20,14:28:19.000,233,10976369,12965,0,1724164098,13038.896227269994,110.9905957200026,53449.146062880005 2024-08-20,14:28:20.000,233,10976373,12805,0,1724164099,13038.916436199994,110.94125180999981,53449.17401136 2024-08-20,14:28:21.000,233,10976415,12805,0,1724164100,13038.943381439989,110.86371137999959,53449.17401136 2024-08-20,14:28:22.000,233,10976377,12965,0,1724164101,13038.96359036999,110.80026920999808,53449.215934080006 2024-08-20,14:28:23.000,233,10976387,12885,0,1724164102,13038.997271919994,110.78617094999936,53449.28580528001 2024-08-20,14:28:24.000,233,10976381,12885,0,1724164103,13038.970326679999,110.75797443000192,53449.27183104 2024-08-20,14:28:25.000,233,10976348,12805,0,1724164104,13038.909699889999,110.72977791000449,53449.30676664001 2024-08-20,14:28:26.000,233,10976360,12925,0,1724164105,13038.943381439989,110.75092530000256,53449.29977952 2024-08-20,14:28:27.000,233,10976448,13045,0,1724164106,13038.929908819999,110.72977791000449,53449.33471512001 2024-08-20,14:28:28.000,233,10976364,12525,0,1724164107,13038.929908819999,110.7438761700032,53449.3975992 2024-08-20,14:28:29.000,233,10976397,12965,0,1724164108,13038.869282029998,110.76502356000128,53449.383624960006 2024-08-20,14:28:30.000,233,10976423,12965,0,1724164109,13038.842336789989,110.78617094999936,53449.411573440004 2024-08-20,14:28:31.000,233,10976435,12845,0,1724164110,13038.815391549993,110.84961312000087,53449.411573440004 2024-08-20,14:28:32.000,233,10976364,12965,0,1724164111,13038.788446309998,110.8778096399983,53449.40458632001 2024-08-20,14:28:33.000,233,10976407,12965,0,1724164112,13038.707610589998,110.85666225000023,53449.432534800006 2024-08-20,14:28:34.000,233,10976411,12845,0,1724164113,13038.646983799998,110.92010442000173,53449.43952192 2024-08-20,14:28:45.000,233,10976393,13045,0,1724164124,13038.842336789989,111.0258413699994,53449.52336736001 2024-08-20,14:28:46.000,233,10976417,12965,0,1724164125,13038.896227269994,111.0258413699994,53449.50939312 2024-08-20,14:28:47.000,233,10976385,12885,0,1724164126,13039.00400822999,111.0258413699994,53449.59323856001 2024-08-20,14:28:48.000,233,10976396,12845,0,1724164127,13039.098316569994,111.0258413699994,53449.59323856001 2024-08-20,14:28:49.000,233,10976374,12765,0,1724164128,13039.098316569994,111.01879224000004,53449.600225680006 2024-08-20,14:28:50.000,233,10976423,12965,0,1724164129,13039.14547073999,111.00469398000132,53449.71201960001 2024-08-20,14:28:51.000,233,10976386,12925,0,1724164130,13039.24651538999,111.03289049999876,53449.677084 2024-08-20,14:28:52.000,233,10976422,13005,0,1724164131,13039.23304277,111.03289049999876,53449.70503248 2024-08-20,14:28:53.000,233,10976415,12965,0,1724164132,13039.2532517,111.06108702000347,53449.70503248 2024-08-20,14:28:54.000,233,10976404,13125,0,1724164133,13039.22630645999,111.11043092999898,53449.73298096 2024-08-20,14:28:55.000,233,10976398,12805,0,1724164134,13039.239779079995,111.1245291899977,53449.75394232 2024-08-20,14:28:56.000,233,10976408,12845,0,1724164135,13039.26672431999,111.16682397000113,53449.7818908 2024-08-20,14:28:57.000,233,10976421,13005,0,1724164136,13039.2532517,111.26551178999944,53449.80983928001 2024-08-20,14:28:58.000,233,10976426,12845,0,1724164137,13039.23304277,111.29370831000415,53449.78887792001 2024-08-20,14:28:59.000,233,10976423,12845,0,1724164138,13039.21283384,111.34305221999966,53449.83080064 2024-08-20,14:29:00.000,233,10976406,12965,0,1724164139,13039.19262491,111.36419960999774,53449.851762 2024-08-20,14:29:01.000,233,10976407,12965,0,1724164140,13039.16567966999,111.37829787000373,53449.84477488 2024-08-20,14:29:02.000,233,10976420,12845,0,1724164141,13039.14547073999,111.44174003999797,53449.87272336 2024-08-20,14:29:03.000,233,10976397,12645,0,1724164142,13039.13199812,111.47698569000204,53449.886697600006 2024-08-20,14:29:04.000,233,10976373,12725,0,1724164143,13039.098316569994,111.46993656000268,53449.90067184 2024-08-20,14:29:05.000,233,10976405,12885,0,1724164144,13039.098316569994,111.46288743000332,53449.90067184 2024-08-20,14:29:06.000,233,10976430,13125,0,1724164145,13039.098316569994,111.46288743000332,53449.9216332 2024-08-20,14:29:07.000,233,10976412,12965,0,1724164146,13039.12526180999,111.46288743000332,53449.87971048001 2024-08-20,14:29:08.000,233,10976376,12925,0,1724164147,13039.179152289995,111.46288743000332,53449.89368472 2024-08-20,14:29:09.000,233,10976423,12885,0,1724164148,13039.179152289995,111.42764177999925,53449.94259456 2024-08-20,14:29:10.000,233,10976418,12765,0,1724164149,13039.19262491,111.45583830000396,53449.87971048001 2024-08-20,14:29:11.000,233,10976358,12765,0,1724164150,13039.2532517,111.39944526000181,53449.851762 2024-08-20,14:29:12.000,233,10976413,12925,0,1724164151,13039.22630645999,111.42059264999989,53449.89368472 2024-08-20,14:29:13.000,233,10976448,13125,0,1724164152,13039.280196939995,111.35010134999902,53449.95656880001 2024-08-20,14:29:14.000,233,10976396,12885,0,1724164153,13039.27346063,111.37829787000373,53449.984517280005 2024-08-20,14:29:15.000,233,10976409,13045,0,1724164154,13039.31387849,111.39239613000245,53449.89368472 2024-08-20,14:29:16.000,233,10976395,12965,0,1724164155,13039.33408742,111.37124874000438,53449.914646080004 2024-08-20,14:29:17.000,233,10976402,12605,0,1724164156,13039.33408742,111.35715047999838,53449.96355592 2024-08-20,14:29:18.000,233,10976394,12765,0,1724164157,13039.320614799995,111.35715047999838,53449.935607440006 2024-08-20,14:29:19.000,233,10976382,12765,0,1724164158,13039.30714217999,111.3360030900003,53449.94259456 2024-08-20,14:29:20.000,233,10976426,12845,0,1724164159,13039.27346063,111.32895396000094,53449.97054304 2024-08-20,14:29:21.000,233,10976386,12885,0,1724164160,13039.300405869995,111.36419960999774,53449.984517280005 2024-08-20,14:29:22.000,233,10976406,13045,0,1724164161,13039.280196939995,111.3853470000031,53450.033427120004 2024-08-20,14:29:23.000,233,10976371,12605,0,1724164162,13039.29366956,111.40649439000117,53449.94958168 2024-08-20,14:29:24.000,233,10976394,12605,0,1724164163,13039.26672431999,111.41354352000053,53449.984517280005 2024-08-20,14:29:25.000,233,10976392,12925,0,1724164164,13039.22630645999,111.43469090999861,53449.99849152 2024-08-20,14:29:26.000,233,10976406,12965,0,1724164165,13039.15220705,111.45583830000396,53450.02644000001 2024-08-20,14:29:27.000,233,10976405,12845,0,1724164166,13039.138734429995,111.47698569000204,53450.07534984001 2024-08-20,14:29:28.000,233,10976382,12645,0,1724164167,13039.12526180999,111.49108395000076,53450.04740136001 2024-08-20,14:29:29.000,233,10976413,12685,0,1724164168,13039.10505287999,111.5474769900029,53450.033427120004 2024-08-20,14:29:30.000,233,10976406,13165,0,1724164169,13039.057898709994,111.52632960000483,53450.033427120004 2024-08-20,14:29:31.000,233,10976394,12765,0,1724164170,13039.0511624,111.57567351000034,53450.04740136001 2024-08-20,14:29:32.000,233,10976394,12805,0,1724164171,13039.017480849994,111.61091916000441,53450.07534984001 2024-08-20,14:29:33.000,233,10976418,12605,0,1724164172,13039.00400822999,111.56157525000162,53450.01945288 2024-08-20,14:29:34.000,233,10976411,12885,0,1724164173,13039.00400822999,111.58977176999906,53450.054388480006 2024-08-20,14:29:35.000,233,10976395,12685,0,1724164174,13038.98379929999,111.61091916000441,53450.04041424 2024-08-20,14:29:36.000,233,10976373,12805,0,1724164175,13039.00400822999,111.66026306999993,53450.04041424 2024-08-20,14:29:37.000,233,10976418,12685,0,1724164176,13038.909699889999,111.63911568000185,53450.04041424 2024-08-20,14:29:38.000,233,10976386,12885,0,1724164177,13038.923172509989,111.66026306999993,53450.103298320006 2024-08-20,14:29:39.000,233,10976423,13045,0,1724164178,13038.862545719989,111.66026306999993,53450.06836272 2024-08-20,14:29:40.000,233,10976386,12565,0,1724164179,13038.862545719989,111.66731219999929,53450.04041424 2024-08-20,14:29:41.000,233,10976359,12805,0,1724164180,13038.862545719989,111.681410459998,53450.06836272 2024-08-20,14:29:42.000,233,10976391,12845,0,1724164181,13038.835600479993,111.62501742000313,53450.0613756 2024-08-20,14:29:43.000,233,10976401,12885,0,1724164182,13038.828864169998,111.59682089999842,53450.01945288 2024-08-20,14:29:44.000,233,10976401,12885,0,1724164183,13038.788446309998,111.56157525000162,53450.082336960004 2024-08-20,14:29:45.000,233,10976391,12885,0,1724164184,13038.849073099998,111.5827226399997,53450.0613756 2024-08-20,14:29:46.000,233,10976414,12965,0,1724164185,13038.849073099998,111.54042786000355,53450.01246576 2024-08-20,14:29:47.000,233,10976434,13005,0,1724164186,13038.862545719989,111.53337873000419,53450.00547864001 2024-08-20,14:29:48.000,233,10976396,12805,0,1724164187,13038.862545719989,111.54042786000355,53450.04740136001 2024-08-20,14:29:49.000,233,10976385,13125,0,1724164188,13038.862545719989,111.56862438000098,53450.01246576 2024-08-20,14:29:50.000,233,10976428,13205,0,1724164189,13038.815391549993,111.61091916000441,53450.04041424 2024-08-20,14:29:51.000,233,10976425,12965,0,1724164190,13038.795182619993,111.61796829000377,53450.04740136001 2024-08-20,14:29:52.000,233,10976404,12805,0,1724164191,13038.727819519998,111.63911568000185,53450.033427120004 2024-08-20,14:29:53.000,233,10976423,13005,0,1724164192,13038.727819519998,111.63206655000249,53450.04740136001 2024-08-20,14:29:54.000,233,10976417,12565,0,1724164193,13038.667192729998,111.63206655000249,53450.02644000001 2024-08-20,14:29:55.000,233,10976363,12645,0,1724164194,13038.599829630002,111.66026306999993,53450.01246576 2024-08-20,14:29:56.000,233,10976375,12965,0,1724164195,13038.566148079997,111.62501742000313,53450.04041424 2024-08-20,14:29:57.000,233,10976413,12805,0,1724164196,13038.498784980002,111.62501742000313,53450.033427120004 2024-08-20,14:29:58.000,233,10976391,12805,0,1724164197,13038.458367120002,111.64616481000121,53449.97753016001 2024-08-20,14:29:59.000,233,10976393,12805,0,1724164198,13038.444894499997,111.67436132999865,53449.97054304 2024-08-20,14:30:00.000,233,10976370,12605,0,1724164199,13038.431421879992,111.64616481000121,53449.96355592 2024-08-20,14:30:01.000,233,10976403,12445,0,1724164200,13038.431421879992,111.681410459998,53449.94259456 2024-08-20,14:30:02.000,233,10976356,13125,0,1724164201,13038.431421879992,111.61796829000377,53449.96355592 2024-08-20,14:30:03.000,233,10976400,12765,0,1724164202,13038.498784980002,111.61796829000377,53449.935607440006 2024-08-20,14:30:04.000,233,10976435,12885,0,1724164203,13038.525730219997,111.63206655000249,53449.96355592 2024-08-20,14:30:05.000,233,10976376,12885,0,1724164204,13038.552675459992,111.66026306999993,53449.9216332 2024-08-20,14:30:06.000,233,10976397,13085,0,1724164205,13038.613302249993,111.7307543700008,53449.90067184 2024-08-20,14:30:07.000,233,10976365,12685,0,1724164206,13038.646983799998,111.695508720004,53449.94259456 2024-08-20,14:30:08.000,233,10976387,12805,0,1724164207,13038.721083209988,111.72370524000144,53449.984517280005 2024-08-20,14:30:09.000,233,10976424,13045,0,1724164208,13038.774973689993,111.73780350000015,53449.90765896001 2024-08-20,14:30:10.000,233,10976414,12925,0,1724164209,13038.842336789989,111.74485262999951,53449.9216332 2024-08-20,14:30:11.000,233,10976417,12805,0,1724164210,13038.896227269994,111.77304915000423,53449.99849152 2024-08-20,14:30:12.000,233,10976367,12925,0,1724164211,13038.98379929999,111.78714741000294,53449.95656880001 2024-08-20,14:30:13.000,233,10976348,12965,0,1724164212,13039.00400822999,111.78714741000294,53449.984517280005 2024-08-20,14:30:14.000,233,10976383,12685,0,1724164213,13039.0511624,111.80124567000166,53450.01246576 2024-08-20,14:30:15.000,233,10976426,13125,0,1724164214,13039.10505287999,111.80124567000166,53449.97753016001 2024-08-20,14:30:16.000,233,10976390,12965,0,1724164215,13039.179152289995,111.8294421899991,53449.97753016001 2024-08-20,14:30:17.000,233,10976363,12845,0,1724164216,13039.20609752999,111.8294421899991,53450.00547864001 2024-08-20,14:30:18.000,233,10976362,13005,0,1724164217,13039.26672431999,111.84354044999782,53450.033427120004 2024-08-20,14:30:19.000,233,10976449,12685,0,1724164218,13039.31387849,111.86468784000317,53450.0613756 2024-08-20,14:30:20.000,233,10976412,13125,0,1724164219,13039.33408742,111.86468784000317,53450.08932408 2024-08-20,14:30:21.000,233,10976418,12765,0,1724164220,13039.33408742,111.86468784000317,53450.06836272 2024-08-20,14:30:22.000,233,10976376,13005,0,1724164221,13039.33408742,111.84354044999782,53450.082336960004 2024-08-20,14:30:23.000,233,10976364,13085,0,1724164222,13039.30714217999,111.83649131999846,53450.12425968001 2024-08-20,14:30:24.000,233,10976346,12725,0,1724164223,13039.32735110999,111.8294421899991,53450.09631120001 2024-08-20,14:30:25.000,233,10976409,12965,0,1724164224,13039.280196939995,111.85058958000445,53450.08932408 2024-08-20,14:30:26.000,233,10976406,12645,0,1724164225,13039.320614799995,111.84354044999782,53450.152208160005 2024-08-20,14:30:27.000,233,10976352,12845,0,1724164226,13039.31387849,111.81534393000038,53450.17316952001 2024-08-20,14:30:28.000,233,10976369,12965,0,1724164227,13039.33408742,111.78009828000359,53450.1661824 2024-08-20,14:30:29.000,233,10976356,12805,0,1724164228,13039.32735110999,111.80124567000166,53450.152208160005 2024-08-20,14:30:30.000,233,10976398,13085,0,1724164229,13039.320614799995,111.78714741000294,53450.17316952001 2024-08-20,14:30:31.000,233,10976424,12965,0,1724164230,13039.32735110999,111.78714741000294,53450.20810512 2024-08-20,14:30:32.000,233,10976373,12885,0,1724164231,13039.30714217999,111.82239305999974,53450.17316952001 2024-08-20,14:30:33.000,233,10976337,13085,0,1724164232,13039.320614799995,111.85058958000445,53450.21509224001 2024-08-20,14:30:34.000,233,10976382,12925,0,1724164233,13039.35429635,111.87173697000253,53450.2360536 2024-08-20,14:30:35.000,233,10976378,12805,0,1724164234,13039.401450519996,111.93517914000404,53450.24304072001 2024-08-20,14:30:36.000,233,10976376,12965,0,1724164235,13039.40818682999,111.95632653000212,53450.26400208001 2024-08-20,14:30:37.000,233,10976410,13165,0,1724164236,13039.462077309996,112.03386696000234,53450.20810512 2024-08-20,14:30:38.000,233,10976403,12605,0,1724164237,13039.522704099996,112.0761617399985,53450.250027840004 2024-08-20,14:30:39.000,233,10976382,12885,0,1724164238,13039.623748749997,112.1889478200028,53450.28496344 2024-08-20,14:30:40.000,233,10976351,12605,0,1724164239,13039.684375539997,112.21714434000023,53450.29893768 2024-08-20,14:30:41.000,233,10976459,12925,0,1724164240,13039.812365429992,112.25943912000366,53450.319899040005 2024-08-20,14:30:42.000,233,10976390,12725,0,1724164241,13039.819101740002,112.31583215999854,53450.33387328 2024-08-20,14:30:43.000,233,10976390,13125,0,1724164242,13039.926882699998,112.37222520000068,53450.33387328 2024-08-20,14:30:44.000,233,10976381,12965,0,1724164243,13040.021191039988,112.40747085000476,53450.41073160001 2024-08-20,14:30:45.000,233,10976403,12885,0,1724164244,13040.061608899989,112.4850112799977,53450.39675736 2024-08-20,14:30:46.000,233,10976359,12605,0,1724164245,13040.155917239994,112.49206041000434,53450.438680080006 2024-08-20,14:30:47.000,233,10976339,12805,0,1724164246,13040.169389859999,112.54845344999922,53450.45265432 2024-08-20,14:30:48.000,233,10976385,13085,0,1724164247,13040.236752959994,112.56960084000457,53450.50156416 2024-08-20,14:30:49.000,233,10976405,13005,0,1724164248,13040.256961889994,112.6471412700048,53450.52951264001 2024-08-20,14:30:50.000,233,10976398,12845,0,1724164249,13040.29064344,112.68943605000095,53450.52951264001 2024-08-20,14:30:51.000,233,10976421,12885,0,1724164250,13040.32432498999,112.68238692000159,53450.56444824 2024-08-20,14:30:52.000,233,10976370,12805,0,1724164251,13040.37147916,112.73173083000438,53450.585409600004 2024-08-20,14:30:53.000,233,10976405,12885,0,1724164252,13040.438842259995,112.7458290900031,53450.655280800005 2024-08-20,14:30:54.000,233,10976375,13085,0,1724164253,13040.44557856999,112.76697648000118,53450.655280800005 2024-08-20,14:30:55.000,233,10976359,12765,0,1724164254,13040.499469049995,112.81632039000397,53450.6902164 2024-08-20,14:30:56.000,233,10976362,12965,0,1724164255,13040.56683214999,112.77402561000054,53450.76707472001 2024-08-20,14:30:57.000,233,10976418,12925,0,1724164256,13040.59377739,112.7810747399999,53450.71816488001 2024-08-20,14:30:58.000,233,10976377,12765,0,1724164257,13040.63419525,112.83041865000268,53450.7600876 2024-08-20,14:30:59.000,233,10976420,12925,0,1724164258,13040.67461311,112.80222212999797,53450.83694592 2024-08-20,14:31:00.000,233,10976344,12885,0,1724164259,13040.667876799991,112.83041865000268,53450.8299588 2024-08-20,14:31:01.000,233,10976372,12765,0,1724164260,13040.69482204,112.87271342999884,53450.89983 2024-08-20,14:31:02.000,233,10976393,12725,0,1724164261,13040.69482204,112.8445169100014,53450.920791360004 2024-08-20,14:31:03.000,233,10976360,12605,0,1724164262,13040.741976209996,112.8445169100014,53450.91380424001 2024-08-20,14:31:04.000,233,10976325,12765,0,1724164263,13040.728503589991,112.83041865000268,53450.95572696 2024-08-20,14:31:05.000,233,10976402,12805,0,1724164264,13040.748712519991,112.83041865000268,53450.96271408001 2024-08-20,14:31:06.000,233,10976372,12605,0,1724164265,13040.768921449991,112.83041865000268,53450.94873984 2024-08-20,14:31:07.000,233,10976442,13045,0,1724164266,13040.741976209996,112.81632039000397,53450.99764968 2024-08-20,14:31:08.000,233,10976346,12805,0,1724164267,13040.789130379992,112.83041865000268,53451.074508 2024-08-20,14:31:09.000,233,10976379,12525,0,1724164268,13040.755448830001,112.83041865000268,53451.06053376001 2024-08-20,14:31:10.000,233,10976384,12885,0,1724164269,13040.789130379992,112.8445169100014,53451.06053376001 2024-08-20,14:31:11.000,233,10976372,12885,0,1724164270,13040.802602999996,112.8797625599982,53451.10245648001 2024-08-20,14:31:12.000,233,10976419,12925,0,1724164271,13040.809339309992,112.91500821000227,53451.08149512001 2024-08-20,14:31:13.000,233,10976433,12925,0,1724164272,13040.829548239992,112.8797625599982,53451.11643072 2024-08-20,14:31:14.000,233,10976379,12805,0,1724164273,13040.829548239992,112.90090995000355,53451.18630192 2024-08-20,14:31:15.000,233,10976342,12965,0,1724164274,13040.829548239992,112.90795908000291,53451.13040496001 2024-08-20,14:31:16.000,233,10976346,12965,0,1724164275,13040.843020859997,112.86566429999948,53451.1443792 2024-08-20,14:31:17.000,233,10976372,12805,0,1724164276,13040.863229789997,112.85156604000076,53451.16534056 2024-08-20,14:31:18.000,233,10976354,12925,0,1724164277,13040.863229789997,112.91500821000227,53451.16534056 2024-08-20,14:31:19.000,233,10976363,12965,0,1724164278,13040.869966099992,112.92910647000099,53451.24219888 2024-08-20,14:31:20.000,233,10976357,12965,0,1724164279,13040.896911340002,112.95730298999842,53451.2142504 2024-08-20,14:31:21.000,233,10976311,12925,0,1724164280,13040.930592889992,112.95025385999907,53451.24918600001 2024-08-20,14:31:22.000,233,10976315,13085,0,1724164281,13040.977747060002,112.97140125000442,53451.30508296 2024-08-20,14:31:23.000,233,10976375,12925,0,1724164282,13041.004692299997,112.98549951000314,53451.30508296 2024-08-20,14:31:24.000,233,10976360,12685,0,1724164283,13041.024901229997,113.04894168000465,53451.326044320005 2024-08-20,14:31:25.000,233,10976374,12925,0,1724164284,13041.051846469993,113.02074515999993,53451.31207008 2024-08-20,14:31:26.000,233,10976349,13085,0,1724164285,13041.045110159997,112.9925486400025,53451.31207008 2024-08-20,14:31:27.000,233,10976363,12765,0,1724164286,13041.058582780002,112.97845038000378,53451.374954160005 2024-08-20,14:31:28.000,233,10976337,12685,0,1724164287,13041.085528019998,112.95730298999842,53451.40988976 2024-08-20,14:31:29.000,233,10976300,12885,0,1724164288,13041.058582780002,112.96435211999778,53451.38892840001 2024-08-20,14:31:30.000,233,10976340,12725,0,1724164289,13041.085528019998,112.95730298999842,53451.36097992 2024-08-20,14:31:31.000,233,10976368,12645,0,1724164290,13041.085528019998,112.97140125000442,53451.38892840001 2024-08-20,14:31:32.000,233,10976330,12605,0,1724164291,13041.105736949998,112.9432047299997,53451.43783824001 2024-08-20,14:31:33.000,233,10976352,12805,0,1724164292,13041.119209570003,112.90795908000291,53451.40988976 2024-08-20,14:31:34.000,233,10976372,12685,0,1724164293,13041.159627429988,112.85861517000012,53451.46578672001 2024-08-20,14:31:35.000,233,10976378,12685,0,1724164294,13041.186572669998,112.8445169100014,53451.50072232 2024-08-20,14:31:36.000,233,10976341,12805,0,1724164295,13041.173100049993,112.8445169100014,53451.52168368 2024-08-20,14:31:37.000,233,10976333,12965,0,1724164296,13041.193308979993,112.82336952000333,53451.5286708 2024-08-20,14:31:38.000,233,10976372,12605,0,1724164297,13041.233726839993,112.83041865000268,53451.55661928001 2024-08-20,14:31:39.000,233,10976303,12965,0,1724164298,13041.226990529998,112.85156604000076,53451.56360640001 2024-08-20,14:31:40.000,233,10976328,12685,0,1724164299,13041.220254219988,112.90795908000291,53451.57758064 2024-08-20,14:31:41.000,233,10976338,13005,0,1724164300,13041.226990529998,112.95025385999907,53451.64046472 2024-08-20,14:31:42.000,233,10976371,12965,0,1724164301,13041.240463149988,112.97845038000378,53451.63347760001 2024-08-20,14:31:43.000,233,10976391,12605,0,1724164302,13041.321298869989,112.9925486400025,53451.6684132 2024-08-20,14:31:44.000,233,10976323,13325,0,1724164303,13041.361716729989,113.01369603000057,53451.70334880001 2024-08-20,14:31:45.000,233,10976325,13045,0,1724164304,13041.381925659989,113.02779428999929,53451.70334880001 2024-08-20,14:31:46.000,233,10976368,12885,0,1724164305,13041.381925659989,112.99959777000186,53451.7382844 2024-08-20,14:31:47.000,233,10976400,13085,0,1724164306,13041.361716729989,112.97140125000442,53451.780207120006 2024-08-20,14:31:48.000,233,10976330,12965,0,1724164307,13041.415607209994,113.00664690000121,53451.76623288 2024-08-20,14:31:49.000,233,10976304,12885,0,1724164308,13041.42234351999,112.96435211999778,53451.79418136 2024-08-20,14:31:50.000,233,10976322,12805,0,1724164309,13041.42234351999,112.91500821000227,53451.78719424 2024-08-20,14:31:51.000,233,10976328,12845,0,1724164310,13041.361716729989,112.93615560000035,53451.82212984001 2024-08-20,14:31:52.000,233,10976353,12605,0,1724164311,13041.354980419994,112.90090995000355,53451.74527152 2024-08-20,14:31:53.000,233,10976320,12965,0,1724164312,13041.307826249998,112.8445169100014,53451.82212984001 2024-08-20,14:31:54.000,233,10976363,13085,0,1724164313,13041.287617319998,112.76697648000118,53451.82212984001 2024-08-20,14:31:55.000,233,10976330,12925,0,1724164314,13041.267408389998,112.73877996000374,53451.8430912 2024-08-20,14:31:56.000,233,10976360,13125,0,1724164315,13041.247199459998,112.68238692000159,53451.82212984001 2024-08-20,14:31:57.000,233,10976350,13005,0,1724164316,13041.253935769993,112.597797360002,53451.88501392 2024-08-20,14:31:58.000,233,10976289,13165,0,1724164317,13041.233726839993,112.5343551900005,53451.87103968001 2024-08-20,14:31:59.000,233,10976366,12925,0,1724164318,13041.233726839993,112.54140431999986,53451.86405256 2024-08-20,14:32:00.000,233,10976349,12965,0,1724164319,13041.287617319998,112.50615867000306,53451.86405256 2024-08-20,14:32:01.000,233,10976325,13125,0,1724164320,13041.381925659989,112.47796214999835,53451.82212984001 2024-08-20,14:32:02.000,233,10976335,12685,0,1724164321,13041.388661969999,112.4850112799977,53451.87103968001 2024-08-20,14:32:03.000,233,10976358,13045,0,1724164322,13041.435816139994,112.4850112799977,53451.94091088001 2024-08-20,14:32:04.000,233,10976342,12885,0,1724164323,13041.53012448,112.44976563000091,53451.89898816001 2024-08-20,14:32:05.000,233,10976322,12645,0,1724164324,13041.59075127,112.41451998000412,53451.926936640004 2024-08-20,14:32:06.000,233,10976341,12685,0,1724164325,13041.63116913,112.47796214999835,53451.996807840005 2024-08-20,14:32:07.000,233,10976378,12725,0,1724164326,13041.68505960999,112.46386388999963,53451.947898000006 2024-08-20,14:32:08.000,233,10976397,12965,0,1724164327,13041.70526853999,112.42861824000283,53452.03174344 2024-08-20,14:32:09.000,233,10976311,12765,0,1724164328,13041.759159019995,112.45681476000027,53451.9828336 2024-08-20,14:32:10.000,233,10976325,12685,0,1724164329,13041.73221378,112.45681476000027,53451.9828336 2024-08-20,14:32:11.000,233,10976374,12885,0,1724164330,13041.68505960999,112.47796214999835,53452.05969192001 2024-08-20,14:32:12.000,233,10976373,12765,0,1724164331,13041.738950089995,112.45681476000027,53452.01078208 2024-08-20,14:32:13.000,233,10976408,12605,0,1724164332,13041.70526853999,112.40042171999812,53452.10860176001 2024-08-20,14:32:14.000,233,10976322,12965,0,1724164333,13041.67158699,112.37927433000004,53452.12956312 2024-08-20,14:32:15.000,233,10976395,12885,0,1724164334,13041.62443281999,112.30173389999982,53452.115588880006 2024-08-20,14:32:16.000,233,10976338,12925,0,1724164335,13041.577278649995,112.23829172999831,53452.17847296 2024-08-20,14:32:17.000,233,10976385,12845,0,1724164336,13041.48297030999,112.19599695000215,53452.115588880006 2024-08-20,14:32:18.000,233,10976349,12965,0,1724164337,13041.44255244999,112.1889478200028,53452.115588880006 2024-08-20,14:32:19.000,233,10976368,12845,0,1724164338,13041.368453039999,112.0761617399985,53452.122576 2024-08-20,14:32:20.000,233,10976351,13085,0,1724164339,13041.321298869989,112.04796522000106,53452.12956312 2024-08-20,14:32:21.000,233,10976350,12805,0,1724164340,13041.260672079989,112.03386696000234,53452.10161464 2024-08-20,14:32:22.000,233,10976336,12685,0,1724164341,13041.226990529998,112.01271957000426,53452.122576 2024-08-20,14:32:23.000,233,10976343,12765,0,1724164342,13041.206781599998,111.98452304999955,53452.15052448 2024-08-20,14:32:24.000,233,10976347,12885,0,1724164343,13041.119209570003,111.98452304999955,53452.15052448 2024-08-20,14:32:25.000,233,10976367,12765,0,1724164344,13041.159627429988,111.9774739200002,53452.08764040001 2024-08-20,14:32:26.000,233,10976343,12885,0,1724164345,13041.146154809998,112.0409160900017,53452.06667904001 2024-08-20,14:32:27.000,233,10976364,12765,0,1724164346,13041.159627429988,112.05501435000042,53452.10161464 2024-08-20,14:32:28.000,233,10976337,12685,0,1724164347,13041.173100049993,112.09730913000385,53452.115588880006 2024-08-20,14:32:29.000,233,10976393,12805,0,1724164348,13041.200045289988,112.13255478000065,53452.10860176001 2024-08-20,14:32:30.000,233,10976327,12925,0,1724164349,13041.233726839993,112.20304608000151,53452.122576 2024-08-20,14:32:31.000,233,10976323,13005,0,1724164350,13041.314562559994,112.25943912000366,53452.10161464 2024-08-20,14:32:32.000,233,10976337,12605,0,1724164351,13041.341507799989,112.33697955000389,53452.164498720005 2024-08-20,14:32:33.000,233,10976355,12965,0,1724164352,13041.375189349994,112.41451998000412,53452.13655024001 2024-08-20,14:32:34.000,233,10976369,13045,0,1724164353,13041.375189349994,112.4356673700022,53452.10161464 2024-08-20,14:32:35.000,233,10976358,12805,0,1724164354,13041.395398279994,112.4991095400037,53452.08764040001 2024-08-20,14:32:36.000,233,10976387,12925,0,1724164355,13041.415607209994,112.52025693000178,53452.13655024001 2024-08-20,14:32:37.000,233,10976357,13005,0,1724164356,13041.516651859994,112.5343551900005,53452.13655024001 2024-08-20,14:32:38.000,233,10976317,12885,0,1724164357,13041.48970662,112.52025693000178,53452.115588880006 2024-08-20,14:32:39.000,233,10976357,12805,0,1724164358,13041.48297030999,112.52730606000114,53452.164498720005 2024-08-20,14:32:40.000,233,10976301,13005,0,1724164359,13041.48297030999,112.54845344999922,53452.213408560005 2024-08-20,14:32:41.000,233,10976362,12845,0,1724164360,13041.58401495999,112.55550257999857,53452.12956312 2024-08-20,14:32:42.000,233,10976330,12765,0,1724164361,13041.59075127,112.5343551900005,53452.1924472 2024-08-20,14:32:43.000,233,10976331,13085,0,1724164362,13041.617696509995,112.56255170999793,53452.22738280001 2024-08-20,14:32:44.000,233,10976351,12805,0,1724164363,13041.6109602,112.62599387999944,53452.14353736 2024-08-20,14:32:45.000,233,10976340,13005,0,1724164364,13041.62443281999,112.65419040000415,53452.17148584 2024-08-20,14:32:46.000,233,10976333,12605,0,1724164365,13041.65137806,112.6471412700048,53452.213408560005 2024-08-20,14:32:47.000,233,10976309,12685,0,1724164366,13041.637905439995,112.64009213999816,53452.18546008001 2024-08-20,14:32:48.000,233,10976343,12765,0,1724164367,13041.69179592,112.67533779000223,53452.18546008001 2024-08-20,14:32:49.000,233,10976366,12605,0,1724164368,13041.658114369995,112.68238692000159,53452.19943432 2024-08-20,14:32:50.000,233,10976306,12965,0,1724164369,13041.678323299995,112.69648518000031,53452.24834416 2024-08-20,14:32:51.000,233,10976359,12965,0,1724164370,13041.698532229995,112.70353430999967,53452.23436992001 2024-08-20,14:32:52.000,233,10976306,13045,0,1724164371,13041.71200485,112.72468169999775,53452.22738280001 2024-08-20,14:32:53.000,233,10976317,12965,0,1724164372,13041.759159019995,112.75992735000182,53452.27629264001 2024-08-20,14:32:54.000,233,10976330,13045,0,1724164373,13041.80631318999,112.78812386999925,53452.24135704 2024-08-20,14:32:55.000,233,10976332,12725,0,1724164374,13041.82652211999,112.80222212999797,53452.283279760006 2024-08-20,14:32:56.000,233,10976365,12965,0,1724164375,13041.887148909991,112.78812386999925,53452.262318400004 2024-08-20,14:32:57.000,233,10976372,12885,0,1724164376,13041.934303080001,112.77402561000054,53452.27629264001 2024-08-20,14:32:58.000,233,10976296,12805,0,1724164377,13041.974720940001,112.8092712600046,53452.25533128001 2024-08-20,14:32:59.000,233,10976323,13085,0,1724164378,13042.042084039997,112.83041865000268,53452.297254 2024-08-20,14:33:00.000,233,10976337,12805,0,1724164379,13042.109447139992,112.82336952000333,53452.34616384 2024-08-20,14:33:01.000,233,10976345,13045,0,1724164380,13042.102710829997,112.8092712600046,53452.332189600005 2024-08-20,14:33:02.000,233,10976313,12765,0,1724164381,13042.136392380002,112.82336952000333,53452.38808656 2024-08-20,14:33:03.000,233,10976319,12965,0,1724164382,13042.210491789992,112.8445169100014,53452.381099440005 2024-08-20,14:33:04.000,233,10976343,13085,0,1724164383,13042.250909649993,112.85156604000076,53452.34616384 2024-08-20,14:33:05.000,233,10976314,12765,0,1724164384,13042.284591199998,112.86566429999948,53452.36013808 2024-08-20,14:33:06.000,233,10976350,12965,0,1724164385,13042.318272750003,112.87271342999884,53452.47891912 2024-08-20,14:33:07.000,233,10976351,12925,0,1724164386,13042.298063820002,112.89386082000419,53452.450970640006 2024-08-20,14:33:08.000,233,10976348,12965,0,1724164387,13042.345217989998,112.90090995000355,53452.450970640006 2024-08-20,14:33:09.000,233,10976352,12925,0,1724164388,13042.331745369993,112.93615560000035,53452.5068676 2024-08-20,14:33:10.000,233,10976336,12685,0,1724164389,13042.345217989998,112.93615560000035,53452.52084184001 2024-08-20,14:33:11.000,233,10976323,12965,0,1724164390,13042.365426919998,112.95025385999907,53452.54180320001 2024-08-20,14:33:12.000,233,10976364,12925,0,1724164391,13042.392372159993,112.90090995000355,53452.58372592 2024-08-20,14:33:13.000,233,10976329,13205,0,1724164392,13042.399108469988,112.88681169000483,53452.5767388 2024-08-20,14:33:14.000,233,10976312,13005,0,1724164393,13042.365426919998,112.90090995000355,53452.61167440001 2024-08-20,14:33:15.000,233,10976371,12605,0,1724164394,13042.392372159993,112.88681169000483,53452.597700160004 2024-08-20,14:33:16.000,233,10976325,13085,0,1724164395,13042.378899539988,112.90795908000291,53452.56975168001 2024-08-20,14:33:17.000,233,10976342,12965,0,1724164396,13042.372163229993,112.88681169000483,53452.61167440001 2024-08-20,14:33:18.000,233,10976294,12885,0,1724164397,13042.372163229993,112.83041865000268,53452.66058424001 2024-08-20,14:33:19.000,233,10976329,12685,0,1724164398,13042.378899539988,112.83041865000268,53452.65359712 2024-08-20,14:33:20.000,233,10976344,12965,0,1724164399,13042.345217989998,112.80222212999797,53452.667571360005 2024-08-20,14:33:21.000,233,10976329,13165,0,1724164400,13042.365426919998,112.76697648000118,53452.67455848 2024-08-20,14:33:22.000,233,10976325,12805,0,1724164401,13042.365426919998,112.7458290900031,53452.69551984 2024-08-20,14:33:23.000,233,10976309,12845,0,1724164402,13042.372163229993,112.73877996000374,53452.69551984 2024-08-20,14:33:24.000,233,10976311,13125,0,1724164403,13042.399108469988,112.69648518000031,53452.68853272001 2024-08-20,14:33:25.000,233,10976333,12765,0,1724164404,13042.419317399988,112.67533779000223,53452.74442968 2024-08-20,14:33:26.000,233,10976350,12965,0,1724164405,13042.459735259989,112.67533779000223,53452.80731376001 2024-08-20,14:33:27.000,233,10976338,12765,0,1724164406,13042.486680499998,112.66123953000351,53452.80731376001 2024-08-20,14:33:28.000,233,10976321,13045,0,1724164407,13042.527098359998,112.59074823000265,53452.765391040004 2024-08-20,14:33:29.000,233,10976329,12605,0,1724164408,13042.479944189989,112.61189562000072,53452.75840392001 2024-08-20,14:33:30.000,233,10976350,12885,0,1724164409,13042.513625739994,112.597797360002,53452.77237816 2024-08-20,14:33:31.000,233,10976322,12965,0,1724164410,13042.520362049989,112.57664997000393,53452.821288 2024-08-20,14:33:32.000,233,10976301,12925,0,1724164411,13042.533834669994,112.5343551900005,53452.8911592 2024-08-20,14:33:33.000,233,10976272,12605,0,1724164412,13042.513625739994,112.55550257999857,53452.884172080005 2024-08-20,14:33:34.000,233,10976350,12845,0,1724164413,13042.506889429998,112.52025693000178,53452.94006904 2024-08-20,14:33:35.000,233,10976369,13005,0,1724164414,13042.466471569998,112.52730606000114,53452.92609480001 2024-08-20,14:33:36.000,233,10976307,12805,0,1724164415,13042.426053709998,112.4850112799977,53452.94705616001 2024-08-20,14:33:37.000,233,10976377,12965,0,1724164416,13042.412581089993,112.44271650000155,53452.97500464001 2024-08-20,14:33:38.000,233,10976326,13085,0,1724164417,13042.358690609988,112.42156911000347,53452.954043280006 2024-08-20,14:33:39.000,233,10976351,13285,0,1724164418,13042.304800129998,112.40042171999812,53453.01692736 2024-08-20,14:33:40.000,233,10976306,12885,0,1724164419,13042.298063820002,112.42156911000347,53452.97500464001 2024-08-20,14:33:41.000,233,10976331,12925,0,1724164420,13042.237437030002,112.40747085000476,53453.00994024 2024-08-20,14:33:42.000,233,10976290,13085,0,1724164421,13042.237437030002,112.41451998000412,53453.02391448001 2024-08-20,14:33:43.000,233,10976274,12685,0,1724164422,13042.197019170002,112.40042171999812,53453.01692736 2024-08-20,14:33:44.000,233,10976319,12725,0,1724164423,13042.244173339997,112.40747085000476,53452.98897888 2024-08-20,14:33:45.000,233,10976316,12885,0,1724164424,13042.271118579993,112.42156911000347,53452.99596600001 2024-08-20,14:33:46.000,233,10976272,12805,0,1724164425,13042.277854890002,112.4356673700022,53453.03788872 2024-08-20,14:33:47.000,233,10976302,12925,0,1724164426,13042.277854890002,112.44976563000091,53453.051862960005 2024-08-20,14:33:48.000,233,10976325,12925,0,1724164427,13042.318272750003,112.4991095400037,53453.03788872 2024-08-20,14:33:49.000,233,10976329,12805,0,1724164428,13042.385635849998,112.4850112799977,53453.02391448001 2024-08-20,14:33:50.000,233,10976261,12605,0,1724164429,13042.426053709998,112.49206041000434,53453.0309016 2024-08-20,14:33:51.000,233,10976311,12685,0,1724164430,13042.466471569998,112.51320780000242,53453.100772800004 2024-08-20,14:33:52.000,233,10976278,12805,0,1724164431,13042.506889429998,112.49206041000434,53453.11474704001 2024-08-20,14:33:53.000,233,10976335,12845,0,1724164432,13042.567516219999,112.50615867000306,53453.10775992 2024-08-20,14:33:54.000,233,10976331,12765,0,1724164433,13042.614670389994,112.4850112799977,53453.14968264 2024-08-20,14:33:55.000,233,10976311,13085,0,1724164434,13042.64161562999,112.52025693000178,53453.14968264 2024-08-20,14:33:56.000,233,10976277,12525,0,1724164435,13042.62140669999,112.51320780000242,53453.19160536001 2024-08-20,14:33:57.000,233,10976335,13285,0,1724164436,13042.675297179994,112.46386388999963,53453.22654096 2024-08-20,14:33:58.000,233,10976343,12885,0,1724164437,13042.695506109994,112.46386388999963,53453.23352808001 2024-08-20,14:33:59.000,233,10976349,12885,0,1724164438,13042.68203348999,112.4850112799977,53453.2055796 2024-08-20,14:34:00.000,233,10976276,13045,0,1724164439,13042.6887698,112.52730606000114,53453.24051520001 2024-08-20,14:34:01.000,233,10976341,13005,0,1724164440,13042.634879319994,112.50615867000306,53453.268463680004 2024-08-20,14:34:02.000,233,10976314,12765,0,1724164441,13042.614670389994,112.49206041000434,53453.30339928 2024-08-20,14:34:03.000,233,10976334,13005,0,1724164442,13042.594461459994,112.49206041000434,53453.31737352 2024-08-20,14:34:04.000,233,10976328,12765,0,1724164443,13042.560779909989,112.46386388999963,53453.32436064 2024-08-20,14:34:05.000,233,10976315,12965,0,1724164444,13042.520362049989,112.47796214999835,53453.32436064 2024-08-20,14:34:06.000,233,10976294,12845,0,1724164445,13042.452998949993,112.49206041000434,53453.30339928 2024-08-20,14:34:07.000,233,10976319,13045,0,1724164446,13042.439526329988,112.46386388999963,53453.32436064 2024-08-20,14:34:08.000,233,10976318,12765,0,1724164447,13042.432790019993,112.46386388999963,53453.345322 2024-08-20,14:34:09.000,233,10976329,12845,0,1724164448,13042.405844779998,112.45681476000027,53453.4151932 2024-08-20,14:34:10.000,233,10976314,12765,0,1724164449,13042.351954299993,112.44976563000091,53453.36628336 2024-08-20,14:34:11.000,233,10976348,12765,0,1724164450,13042.338481680003,112.44271650000155,53453.39423184 2024-08-20,14:34:12.000,233,10976336,12805,0,1724164451,13042.338481680003,112.4356673700022,53453.39423184 2024-08-20,14:34:13.000,233,10976314,12965,0,1724164452,13042.358690609988,112.41451998000412,53453.436154560004 2024-08-20,14:34:14.000,233,10976312,13085,0,1724164453,13042.325009059998,112.42156911000347,53453.387244720005 2024-08-20,14:34:15.000,233,10976347,12965,0,1724164454,13042.338481680003,112.40747085000476,53453.387244720005 2024-08-20,14:34:16.000,233,10976279,12965,0,1724164455,13042.351954299993,112.44976563000091,53453.40820608001 2024-08-20,14:34:17.000,233,10976327,12885,0,1724164456,13042.392372159993,112.40747085000476,53453.44314168 2024-08-20,14:34:18.000,233,10976322,12725,0,1724164457,13042.405844779998,112.4356673700022,53453.46410304 2024-08-20,14:34:19.000,233,10976292,12845,0,1724164458,13042.426053709998,112.47091301999899,53453.44314168 2024-08-20,14:34:20.000,233,10976323,12925,0,1724164459,13042.486680499998,112.4356673700022,53453.436154560004 2024-08-20,14:34:21.000,233,10976375,13125,0,1724164460,13042.500153119989,112.41451998000412,53453.51301288 2024-08-20,14:34:22.000,233,10976334,13005,0,1724164461,13042.580988839989,112.41451998000412,53453.54794848001 2024-08-20,14:34:23.000,233,10976260,12885,0,1724164462,13042.634879319994,112.39337258999876,53453.51301288 2024-08-20,14:34:24.000,233,10976353,12685,0,1724164463,13042.601197769989,112.33697955000389,53453.47807728001 2024-08-20,14:34:25.000,233,10976334,13045,0,1724164464,13042.64161562999,112.31583215999854,53453.506025760005 2024-08-20,14:34:26.000,233,10976317,12765,0,1724164465,13042.614670389994,112.32993042000453,53453.54096136 2024-08-20,14:34:27.000,233,10976316,13005,0,1724164466,13042.634879319994,112.32993042000453,53453.53397424 2024-08-20,14:34:28.000,233,10976326,13005,0,1724164467,13042.628143009999,112.3228812899979,53453.554935600005 2024-08-20,14:34:29.000,233,10976319,12925,0,1724164468,13042.648351939999,112.35812694000197,53453.54794848001 2024-08-20,14:34:30.000,233,10976329,12925,0,1724164469,13042.614670389994,112.33697955000389,53453.56192272 2024-08-20,14:34:31.000,233,10976304,13005,0,1724164470,13042.634879319994,112.32993042000453,53453.57589696001 2024-08-20,14:34:32.000,233,10976325,12965,0,1724164471,13042.607934079999,112.32993042000453,53453.59685832001 2024-08-20,14:34:33.000,233,10976308,12765,0,1724164472,13042.634879319994,112.30173389999982,53453.5898712 2024-08-20,14:34:34.000,233,10976319,12845,0,1724164473,13042.580988839989,112.27353738000238,53453.554935600005 2024-08-20,14:34:35.000,233,10976308,12805,0,1724164474,13042.567516219999,112.23829172999831,53453.57589696001 2024-08-20,14:34:36.000,233,10976274,13205,0,1724164475,13042.506889429998,112.21714434000023,53453.63878104 2024-08-20,14:34:37.000,233,10976299,13125,0,1724164476,13042.473207879993,112.13255478000065,53453.56890984001 2024-08-20,14:34:38.000,233,10976319,12925,0,1724164477,13042.399108469988,112.0761617399985,53453.52 2024-08-20,14:34:39.000,233,10976281,13085,0,1724164478,13042.372163229993,112.03386696000234,53453.52 2024-08-20,14:34:40.000,233,10976324,12845,0,1724164479,13042.378899539988,111.9774739200002,53453.46410304 2024-08-20,14:34:41.000,233,10976304,12845,0,1724164480,13042.351954299993,111.89993348999997,53453.56192272 2024-08-20,14:34:42.000,233,10976299,12885,0,1724164481,13042.331745369993,111.87878610000189,53453.54096136 2024-08-20,14:34:43.000,233,10976277,12885,0,1724164482,13042.338481680003,111.87878610000189,53453.54096136 2024-08-20,14:34:44.000,233,10976315,12925,0,1724164483,13042.358690609988,111.83649131999846,53453.57589696001 2024-08-20,14:34:45.000,233,10976319,13005,0,1724164484,13042.392372159993,111.83649131999846,53453.56192272 2024-08-20,14:34:46.000,233,10976310,12845,0,1724164485,13042.432790019993,111.83649131999846,53453.59685832001 2024-08-20,14:34:47.000,233,10976312,12885,0,1724164486,13042.452998949993,111.80829480000102,53453.54794848001 2024-08-20,14:34:48.000,233,10976325,12685,0,1724164487,13042.493416809994,111.82239305999974,53453.58288408 2024-08-20,14:34:49.000,233,10976329,12725,0,1724164488,13042.533834669994,111.7941965400023,53453.57589696001 2024-08-20,14:34:50.000,233,10976307,12805,0,1724164489,13042.540570979989,111.77304915000423,53453.56192272 2024-08-20,14:34:51.000,233,10976331,13285,0,1724164490,13042.533834669994,111.75895088999823,53453.57589696001 2024-08-20,14:34:52.000,233,10976350,13045,0,1724164491,13042.547307289999,111.71665611000208,53453.554935600005 2024-08-20,14:34:53.000,233,10976257,12845,0,1724164492,13042.607934079999,111.74485262999951,53453.61083256 2024-08-20,14:34:54.000,233,10976327,12765,0,1724164493,13042.594461459994,111.695508720004,53453.56192272 2024-08-20,14:34:55.000,233,10976311,12965,0,1724164494,13042.668560869999,111.70960698000272,53453.66672952001 2024-08-20,14:34:56.000,233,10976367,13045,0,1724164495,13042.6887698,111.71665611000208,53453.6597424 2024-08-20,14:34:57.000,233,10976318,12885,0,1724164496,13042.695506109994,111.7307543700008,53453.61781968001 2024-08-20,14:34:58.000,233,10976334,12645,0,1724164497,13042.668560869999,111.68845959000464,53453.63179392 2024-08-20,14:34:59.000,233,10976387,12845,0,1724164498,13042.668560869999,111.681410459998,53453.70865224 2024-08-20,14:35:00.000,233,10976371,12925,0,1724164499,13042.66182455999,111.63911568000185,53453.68769088 2024-08-20,14:35:01.000,233,10976354,12925,0,1724164500,13042.628143009999,111.62501742000313,53453.74358784001 2024-08-20,14:35:02.000,233,10976314,12885,0,1724164501,13042.614670389994,111.61091916000441,53453.68769088 2024-08-20,14:35:03.000,233,10976343,12965,0,1724164502,13042.64161562999,111.62501742000313,53453.74358784001 2024-08-20,14:35:04.000,233,10976328,12885,0,1724164503,13042.668560869999,111.61091916000441,53453.771536320004 2024-08-20,14:35:05.000,233,10976322,12965,0,1724164504,13042.634879319994,111.61796829000377,53453.74358784001 2024-08-20,14:35:06.000,233,10976328,12765,0,1724164505,13042.62140669999,111.60387002999778,53453.73660072001 2024-08-20,14:35:07.000,233,10976306,12885,0,1724164506,13042.64161562999,111.61796829000377,53453.77852344 2024-08-20,14:35:08.000,233,10976276,12845,0,1724164507,13042.6887698,111.61796829000377,53453.77852344 2024-08-20,14:35:09.000,233,10976349,12845,0,1724164508,13042.668560869999,111.58977176999906,53453.792497680006 2024-08-20,14:35:10.000,233,10976309,12965,0,1724164509,13042.70224241999,111.61796829000377,53453.84839464 2024-08-20,14:35:11.000,233,10976267,12845,0,1724164510,13042.695506109994,111.61796829000377,53453.890317360005 2024-08-20,14:35:12.000,233,10976316,12805,0,1724164511,13042.76960552,111.63911568000185,53453.87634312 2024-08-20,14:35:13.000,233,10976357,12725,0,1724164512,13042.76286920999,111.61091916000441,53453.86236888001 2024-08-20,14:35:14.000,233,10976329,13045,0,1724164513,13042.74939659,111.64616481000121,53453.91826584 2024-08-20,14:35:15.000,233,10976309,12805,0,1724164514,13042.796550759995,111.65321394000057,53453.90429160001 2024-08-20,14:35:16.000,233,10976334,12885,0,1724164515,13042.776341829995,111.61796829000377,53453.94621432 2024-08-20,14:35:17.000,233,10976340,12965,0,1724164516,13042.84370492999,111.58977176999906,53453.95320144001 2024-08-20,14:35:18.000,233,10976316,12925,0,1724164517,13042.83023231,111.5827226399997,53453.9741628 2024-08-20,14:35:19.000,233,10976297,12845,0,1724164518,13042.84370492999,111.59682089999842,53453.96717568 2024-08-20,14:35:20.000,233,10976363,12605,0,1724164519,13042.836968619995,111.55452612000227,53453.98114992001 2024-08-20,14:35:21.000,233,10976323,12765,0,1724164520,13042.857177549995,111.57567351000034,53453.94621432 2024-08-20,14:35:22.000,233,10976355,12965,0,1724164521,13042.87065017,111.56862438000098,53453.92525296 2024-08-20,14:35:23.000,233,10976326,12845,0,1724164522,13042.82349599999,111.56157525000162,53453.95320144001 2024-08-20,14:35:24.000,233,10976299,12765,0,1724164523,13042.83023231,111.56157525000162,53453.9741628 2024-08-20,14:35:25.000,233,10976314,12765,0,1724164524,13042.78981445,111.59682089999842,53453.9741628 2024-08-20,14:35:26.000,233,10976324,12965,0,1724164525,13042.735923969994,111.59682089999842,53453.9741628 2024-08-20,14:35:27.000,233,10976324,12965,0,1724164526,13042.74266027999,111.61091916000441,53453.9741628 2024-08-20,14:35:28.000,233,10976319,12845,0,1724164527,13042.70897873,111.59682089999842,53453.96717568 2024-08-20,14:35:29.000,233,10976345,12925,0,1724164528,13042.668560869999,111.59682089999842,53453.960188560006 2024-08-20,14:35:30.000,233,10976314,12925,0,1724164529,13042.648351939999,111.60387002999778,53453.96717568 2024-08-20,14:35:31.000,233,10976278,12885,0,1724164530,13042.628143009999,111.61796829000377,53454.009098400005 2024-08-20,14:35:32.000,233,10976377,13125,0,1724164531,13042.634879319994,111.59682089999842,53453.98813704 2024-08-20,14:35:33.000,233,10976331,12805,0,1724164532,13042.628143009999,111.64616481000121,53453.99512416 2024-08-20,14:35:34.000,233,10976358,12925,0,1724164533,13042.601197769989,111.63206655000249,53453.99512416 2024-08-20,14:35:35.000,233,10976328,12845,0,1724164534,13042.655088249994,111.66731219999929,53453.99512416 2024-08-20,14:35:36.000,233,10976383,12765,0,1724164535,13042.655088249994,111.63206655000249,53453.91826584 2024-08-20,14:35:37.000,233,10976334,12725,0,1724164536,13042.70224241999,111.64616481000121,53453.9741628 2024-08-20,14:35:38.000,233,10976296,13085,0,1724164537,13042.72918766,111.70255785000336,53454.02307264 2024-08-20,14:35:39.000,233,10976338,13125,0,1724164538,13042.78981445,111.70255785000336,53454.00211128001 2024-08-20,14:35:40.000,233,10976337,13125,0,1724164539,13042.877386479995,111.72370524000144,53454.02307264 2024-08-20,14:35:41.000,233,10976310,13245,0,1724164540,13042.917804339995,111.74485262999951,53454.05102112001 2024-08-20,14:35:42.000,233,10976356,13125,0,1724164541,13043.01211268,111.75190175999887,53454.06499536 2024-08-20,14:35:43.000,233,10976327,13005,0,1724164542,13043.03232161,111.74485262999951,53454.03005976001 2024-08-20,14:35:44.000,233,10976304,12885,0,1724164543,13043.11315733,111.71665611000208,53454.08595672 2024-08-20,14:35:45.000,233,10976348,12805,0,1724164544,13043.173784120001,111.71665611000208,53454.08595672 2024-08-20,14:35:46.000,233,10976317,12965,0,1724164545,13043.207465669992,111.7307543700008,53454.1139052 2024-08-20,14:35:47.000,233,10976325,13005,0,1724164546,13043.247883529992,111.7307543700008,53454.09993096001 2024-08-20,14:35:48.000,233,10976345,12685,0,1724164547,13043.288301389992,111.70255785000336,53454.14185368 2024-08-20,14:35:49.000,233,10976364,13005,0,1724164548,13043.335455560002,111.67436132999865,53454.127879440006 2024-08-20,14:35:50.000,233,10976355,13085,0,1724164549,13043.362400799997,111.62501742000313,53454.23268624 2024-08-20,14:35:51.000,233,10976306,12965,0,1724164550,13043.321982939997,111.63206655000249,53454.16281504 2024-08-20,14:35:52.000,233,10976343,12965,0,1724164551,13043.342191869997,111.61091916000441,53454.1837764 2024-08-20,14:35:53.000,233,10976364,12685,0,1724164552,13043.369137109992,111.54042786000355,53454.24666048001 2024-08-20,14:35:54.000,233,10976329,13125,0,1724164553,13043.308510319992,111.4840348200014,53454.24666048001 2024-08-20,14:35:55.000,233,10976345,12965,0,1724164554,13043.288301389992,111.43469090999861,53454.176789280005 2024-08-20,14:35:56.000,233,10976356,12805,0,1724164555,13043.281565079997,111.43469090999861,53454.19775064001 2024-08-20,14:35:57.000,233,10976345,13085,0,1724164556,13043.254619840001,111.4487891700046,53454.2536476 2024-08-20,14:35:58.000,233,10976365,12885,0,1724164557,13043.227674599992,111.39239613000245,53454.26063472 2024-08-20,14:35:59.000,233,10976374,12765,0,1724164558,13043.247883529992,111.37829787000373,53454.14185368 2024-08-20,14:36:00.000,233,10976292,13245,0,1724164559,13043.180520429996,111.37124874000438,53454.274608960004 2024-08-20,14:36:01.000,233,10976347,12725,0,1724164560,13043.173784120001,111.40649439000117,53454.23268624 2024-08-20,14:36:02.000,233,10976294,12765,0,1724164561,13043.133366260001,111.40649439000117,53454.26063472 2024-08-20,14:36:03.000,233,10976347,13005,0,1724164562,13043.119893639996,111.3853470000031,53454.24666048001 2024-08-20,14:36:04.000,233,10976306,12925,0,1724164563,13043.119893639996,111.39944526000181,53454.26762184001 2024-08-20,14:36:05.000,233,10976326,13205,0,1724164564,13043.133366260001,111.39944526000181,53454.31653168001 2024-08-20,14:36:06.000,233,10976359,13085,0,1724164565,13043.140102569996,111.40649439000117,53454.28159608 2024-08-20,14:36:07.000,233,10976288,12965,0,1724164566,13043.140102569996,111.41354352000053,53454.26063472 2024-08-20,14:36:08.000,233,10976336,12925,0,1724164567,13043.227674599992,111.46288743000332,53454.28159608 2024-08-20,14:36:09.000,233,10976396,12885,0,1724164568,13043.234410910001,111.4487891700046,53454.33050592 2024-08-20,14:36:10.000,233,10976317,13045,0,1724164569,13043.214201980001,111.46288743000332,53454.344480160005 2024-08-20,14:36:11.000,233,10976353,13125,0,1724164570,13043.247883529992,111.4840348200014,53454.36544152001 2024-08-20,14:36:12.000,233,10976300,12805,0,1724164571,13043.281565079997,111.49813308000012,53454.3235188 2024-08-20,14:36:13.000,233,10976353,12925,0,1724164572,13043.288301389992,111.4487891700046,53454.344480160005 2024-08-20,14:36:14.000,233,10976349,12965,0,1724164573,13043.254619840001,111.43469090999861,53454.33749304001 2024-08-20,14:36:15.000,233,10976354,13005,0,1724164574,13043.281565079997,111.43469090999861,53454.31653168001 2024-08-20,14:36:16.000,233,10976351,13005,0,1724164575,13043.247883529992,111.41354352000053,53454.33050592 2024-08-20,14:36:17.000,233,10976362,12565,0,1724164576,13043.274828770001,111.35010134999902,53454.393390000005 2024-08-20,14:36:18.000,233,10976318,13005,0,1724164577,13043.227674599992,111.35715047999838,53454.4283256 2024-08-20,14:36:19.000,233,10976376,13245,0,1724164578,13043.214201980001,111.2725609199988,53454.42133848 2024-08-20,14:36:20.000,233,10976289,13125,0,1724164579,13043.193993050001,111.26551178999944,53454.44928696 2024-08-20,14:36:21.000,233,10976305,13045,0,1724164580,13043.180520429996,111.18797135999921,53454.41435136001 2024-08-20,14:36:22.000,233,10976314,12925,0,1724164581,13043.160311499996,111.14567658000306,53454.4283256 2024-08-20,14:36:23.000,233,10976329,12725,0,1724164582,13043.153575190001,111.14567658000306,53454.442299840004 2024-08-20,14:36:24.000,233,10976363,12845,0,1724164583,13043.119893639996,111.11748005999834,53454.38640288001 2024-08-20,14:36:25.000,233,10976309,12645,0,1724164584,13043.0929484,111.07518528000219,53454.4283256 2024-08-20,14:36:26.000,233,10976320,12645,0,1724164585,13043.07273947,111.01174311000068,53454.43531272001 2024-08-20,14:36:27.000,233,10976317,12885,0,1724164586,13043.066003159991,110.99764485000196,53454.37941576 2024-08-20,14:36:28.000,233,10976341,13045,0,1724164587,13043.086212089991,110.90600616000302,53454.40037712 2024-08-20,14:36:29.000,233,10976262,13125,0,1724164588,13043.066003159991,110.88485876999766,53454.407364239996 2024-08-20,14:36:30.000,233,10976319,12805,0,1724164589,13043.059266849996,110.82846573000279,53454.442299840004 2024-08-20,14:36:31.000,233,10976322,12925,0,1724164590,13043.059266849996,110.82846573000279,53454.3584544 2024-08-20,14:36:32.000,233,10976373,13045,0,1724164591,13043.106421019991,110.77207269000064,53454.407364239996 2024-08-20,14:36:33.000,233,10976317,12845,0,1724164592,13043.140102569996,110.75797443000192,53454.45627408001 2024-08-20,14:36:34.000,233,10976312,12965,0,1724164593,13043.126629949991,110.73682704000385,53454.42133848 2024-08-20,14:36:35.000,233,10976385,12845,0,1724164594,13043.126629949991,110.72977791000449,53454.4283256 2024-08-20,14:36:36.000,233,10976298,13365,0,1724164595,13043.146838879991,110.69453226000041,53454.48422256001 2024-08-20,14:36:37.000,233,10976313,13205,0,1724164596,13043.140102569996,110.69453226000041,53454.45627408001 2024-08-20,14:36:38.000,233,10976342,12605,0,1724164597,13043.126629949991,110.6804340000017,53454.4283256 2024-08-20,14:36:39.000,233,10976333,13005,0,1724164598,13043.126629949991,110.63813921999827,53454.407364239996 2024-08-20,14:36:40.000,233,10976297,12885,0,1724164599,13043.119893639996,110.6310900899989,53454.41435136001 2024-08-20,14:36:41.000,233,10976361,13005,0,1724164600,13043.03232161,110.65928661000362,53454.41435136001 2024-08-20,14:36:42.000,233,10976382,12685,0,1724164601,13043.02558529999,110.61699183000019,53454.40037712 2024-08-20,14:36:43.000,233,10976326,13045,0,1724164602,13042.94474957999,110.62404095999955,53454.43531272001 2024-08-20,14:36:44.000,233,10976324,13085,0,1724164603,13042.95148589,110.63813921999827,53454.407364239996 2024-08-20,14:36:45.000,233,10976338,12845,0,1724164604,13042.857177549995,110.6310900899989,53454.35146728 2024-08-20,14:36:46.000,233,10976340,12725,0,1724164605,13042.80328706999,110.6310900899989,53454.407364239996 2024-08-20,14:36:47.000,233,10976333,12765,0,1724164606,13042.72918766,110.65223748000426,53454.4283256 2024-08-20,14:36:48.000,233,10976303,12885,0,1724164607,13042.695506109994,110.71567964999849,53454.36544152001 2024-08-20,14:36:49.000,233,10976322,13245,0,1724164608,13042.675297179994,110.68748313000106,53454.40037712 2024-08-20,14:36:50.000,233,10976352,12965,0,1724164609,13042.655088249994,110.67338487000234,53454.41435136001 2024-08-20,14:36:51.000,233,10976313,13005,0,1724164610,13042.62140669999,110.68748313000106,53454.37242864 2024-08-20,14:36:52.000,233,10976363,13285,0,1724164611,13042.628143009999,110.70158138999977,53454.33050592 2024-08-20,14:36:53.000,233,10976292,13045,0,1724164612,13042.594461459994,110.69453226000041,53454.344480160005 2024-08-20,14:36:54.000,233,10976355,12965,0,1724164613,13042.580988839989,110.65223748000426,53454.3584544 2024-08-20,14:36:55.000,233,10976386,12805,0,1724164614,13042.540570979989,110.67338487000234,53454.30255744 2024-08-20,14:36:56.000,233,10976366,12885,0,1724164615,13042.520362049989,110.6310900899989,53454.274608960004 2024-08-20,14:36:57.000,233,10976332,13165,0,1724164616,13042.486680499998,110.58879531000275,53454.26063472 2024-08-20,14:36:58.000,233,10976314,13165,0,1724164617,13042.446262639998,110.52535314000124,53454.2536476 2024-08-20,14:36:59.000,233,10976333,12925,0,1724164618,13042.466471569998,110.4689600999991,53454.23268624 2024-08-20,14:37:00.000,233,10976316,12805,0,1724164619,13042.426053709998,110.40551793000486,53454.239673359996 2024-08-20,14:37:01.000,233,10976281,13085,0,1724164620,13042.405844779998,110.32797750000464,53454.21871200001 2024-08-20,14:37:02.000,233,10976309,12925,0,1724164621,13042.372163229993,110.29978097999992,53454.21871200001 2024-08-20,14:37:03.000,233,10976319,12885,0,1724164622,13042.318272750003,110.26453533000313,53454.176789280005 2024-08-20,14:37:04.000,233,10976335,13005,0,1724164623,13042.311536439993,110.20109316000162,53454.24666048001 2024-08-20,14:37:05.000,233,10976346,12845,0,1724164624,13042.271118579993,110.19404403000226,53454.21172488 2024-08-20,14:37:06.000,233,10976258,12605,0,1724164625,13042.237437030002,110.15174924999883,53454.176789280005 2024-08-20,14:37:07.000,233,10976322,12965,0,1724164626,13042.190282859992,110.10945447000267,53454.13486656 2024-08-20,14:37:08.000,233,10976335,12965,0,1724164627,13042.176810240002,110.0742088199986,53454.12089232001 2024-08-20,14:37:09.000,233,10976330,12925,0,1724164628,13042.176810240002,110.03191404000245,53454.16980216001 2024-08-20,14:37:10.000,233,10976285,13005,0,1724164629,13042.129656069992,110.06715968999924,53454.058008240005 2024-08-20,14:37:11.000,233,10976321,12925,0,1724164630,13042.069029279992,110.08125794999796,53454.07198248001 2024-08-20,14:37:12.000,233,10976328,12765,0,1724164631,13042.129656069992,110.06011055999988,53454.09993096001 2024-08-20,14:37:13.000,233,10976333,12845,0,1724164632,13042.102710829997,110.09535621000396,53454.044034 2024-08-20,14:37:14.000,233,10976291,12685,0,1724164633,13042.102710829997,110.15879837999819,53454.02307264 2024-08-20,14:37:15.000,233,10976319,13005,0,1724164634,13042.089238209992,110.15879837999819,53454.03704688 2024-08-20,14:37:16.000,233,10976284,13125,0,1724164635,13042.062292969997,110.20814229000098,53453.99512416 2024-08-20,14:37:17.000,233,10976300,12965,0,1724164636,13042.048820349992,110.20109316000162,53454.03704688 2024-08-20,14:37:18.000,233,10976341,12885,0,1724164637,13042.069029279992,110.20109316000162,53453.98813704 2024-08-20,14:37:19.000,233,10976294,12845,0,1724164638,13042.062292969997,110.2222405499997,53454.009098400005 2024-08-20,14:37:20.000,233,10976284,13125,0,1724164639,13042.095974520002,110.20109316000162,53453.98813704 2024-08-20,14:37:21.000,233,10976353,12965,0,1724164640,13042.062292969997,110.19404403000226,53454.07896960001 2024-08-20,14:37:22.000,233,10976304,12885,0,1724164641,13042.116183450002,110.17994577000354,53454.00211128001 2024-08-20,14:37:23.000,233,10976286,12685,0,1724164642,13042.129656069992,110.12355273000139,53454.03704688 2024-08-20,14:37:24.000,233,10976303,12725,0,1724164643,13042.156601310002,110.06715968999924,53454.05102112001 2024-08-20,14:37:25.000,233,10976335,12925,0,1724164644,13042.122919759997,110.03896317000181,53454.03704688 2024-08-20,14:37:26.000,233,10976327,12925,0,1724164645,13042.136392380002,110.00371751999774,53453.99512416 2024-08-20,14:37:27.000,233,10976328,12685,0,1724164646,13042.149864999992,109.96847187000094,53454.03704688 2024-08-20,14:37:28.000,233,10976263,12885,0,1724164647,13042.183546549997,109.91912795999815,53454.044034 2024-08-20,14:37:29.000,233,10976367,12765,0,1724164648,13042.217228100002,109.92617709000478,53454.09294384 2024-08-20,14:37:30.000,233,10976351,12725,0,1724164649,13042.257645960002,109.86978405000264,53454.058008240005 2024-08-20,14:37:31.000,233,10976305,12925,0,1724164650,13042.264382269997,109.84863666000456,53453.98813704 2024-08-20,14:37:32.000,233,10976309,12845,0,1724164651,13042.298063820002,109.8274892699992,53454.05102112001 2024-08-20,14:37:33.000,233,10976316,12845,0,1724164652,13042.277854890002,109.80634188000113,53454.06499536 2024-08-20,14:37:34.000,233,10976341,12485,0,1724164653,13042.291327509993,109.81339101000049,53454.058008240005 2024-08-20,14:37:35.000,233,10976302,13165,0,1724164654,13042.277854890002,109.75699796999834,53454.07198248001 2024-08-20,14:37:36.000,233,10976286,13085,0,1724164655,13042.244173339997,109.74994883999898,53454.106918080004 2024-08-20,14:37:37.000,233,10976330,13005,0,1724164656,13042.223964409997,109.77109623000433,53454.07896960001 2024-08-20,14:37:38.000,233,10976323,12925,0,1724164657,13042.203755479997,109.77814536000369,53454.106918080004 2024-08-20,14:37:39.000,233,10976315,13205,0,1724164658,13042.156601310002,109.77814536000369,53454.06499536 2024-08-20,14:37:40.000,233,10976294,13085,0,1724164659,13042.102710829997,109.7640470999977,53454.07896960001 2024-08-20,14:37:41.000,233,10976281,12965,0,1724164660,13042.082501899997,109.7288014500009,53454.05102112001 2024-08-20,14:37:42.000,233,10976281,12925,0,1724164661,13042.055556660001,109.75699796999834,53454.1139052 2024-08-20,14:37:43.000,233,10976295,12765,0,1724164662,13042.069029279992,109.73585058000026,53454.106918080004 2024-08-20,14:37:44.000,233,10976318,12965,0,1724164663,13042.069029279992,109.71470319000218,53454.106918080004 2024-08-20,14:37:45.000,233,10976270,12925,0,1724164664,13042.048820349992,109.70060493000346,53454.09993096001 2024-08-20,14:37:46.000,233,10976317,13285,0,1724164665,13042.062292969997,109.70765406000282,53454.044034 2024-08-20,14:37:47.000,233,10976271,13045,0,1724164666,13042.055556660001,109.6935558000041,53454.02307264 2024-08-20,14:37:48.000,233,10976303,13125,0,1724164667,13042.042084039997,109.70060493000346,53454.07198248001 2024-08-20,14:37:49.000,233,10976301,12965,0,1724164668,13042.055556660001,109.74994883999898,53454.07896960001 2024-08-20,14:37:50.000,233,10976293,13005,0,1724164669,13042.048820349992,109.7288014500009,53454.07896960001 2024-08-20,14:37:51.000,233,10976310,12765,0,1724164670,13042.035347730001,109.71470319000218,53454.127879440006 2024-08-20,14:37:52.000,233,10976322,13005,0,1724164671,13042.095974520002,109.67240840999875,53454.07896960001 2024-08-20,14:37:53.000,233,10976311,13045,0,1724164672,13042.082501899997,109.6653592799994,53454.09294384 2024-08-20,14:37:54.000,233,10976306,13005,0,1724164673,13042.136392380002,109.60191710999788,53454.1139052 2024-08-20,14:37:55.000,233,10976279,13005,0,1724164674,13042.149864999992,109.58781884999917,53454.13486656 2024-08-20,14:37:56.000,233,10976328,12685,0,1724164675,13042.183546549997,109.58781884999917,53454.12089232001 2024-08-20,14:37:57.000,233,10976332,12965,0,1724164676,13042.230700719992,109.58781884999917,53454.1139052 2024-08-20,14:37:58.000,233,10976308,13125,0,1724164677,13042.230700719992,109.58781884999917,53454.127879440006 2024-08-20,14:37:59.000,233,10976240,12765,0,1724164678,13042.250909649993,109.57372059000045,53454.14884080001 2024-08-20,14:38:00.000,233,10976284,12925,0,1724164679,13042.250909649993,109.55962233000173,53454.14884080001 2024-08-20,14:38:01.000,233,10976289,12965,0,1724164680,13042.331745369993,109.53847494000365,53454.14185368 2024-08-20,14:38:02.000,233,10976346,13085,0,1724164681,13042.338481680003,109.51027841999894,53454.16980216001 2024-08-20,14:38:03.000,233,10976345,12965,0,1724164682,13042.351954299993,109.52437667999766,53454.16980216001 2024-08-20,14:38:04.000,233,10976288,12725,0,1724164683,13042.351954299993,109.55257320000237,53454.1837764 2024-08-20,14:38:05.000,233,10976344,13125,0,1724164684,13042.378899539988,109.53847494000365,53454.15582792 2024-08-20,14:38:06.000,233,10976358,13245,0,1724164685,13042.345217989998,109.57372059000045,53454.16281504 2024-08-20,14:38:07.000,233,10976301,12805,0,1724164686,13042.338481680003,109.61601537000388,53454.19076352 2024-08-20,14:38:08.000,233,10976324,12925,0,1724164687,13042.358690609988,109.60191710999788,53454.21172488 2024-08-20,14:38:09.000,233,10976344,12765,0,1724164688,13042.338481680003,109.60191710999788,53454.19076352 2024-08-20,14:38:10.000,233,10976299,13045,0,1724164689,13042.325009059998,109.60191710999788,53454.1139052 2024-08-20,14:38:11.000,233,10976341,13125,0,1724164690,13042.345217989998,109.55962233000173,53454.16281504 2024-08-20,14:38:12.000,233,10976277,13085,0,1724164691,13042.358690609988,109.57372059000045,53454.20473776 2024-08-20,14:38:13.000,233,10976306,12965,0,1724164692,13042.385635849998,109.55962233000173,53454.26762184001 2024-08-20,14:38:14.000,233,10976315,12885,0,1724164693,13042.378899539988,109.53847494000365,53454.19775064001 2024-08-20,14:38:15.000,233,10976287,12845,0,1724164694,13042.405844779998,109.53847494000365,53454.19775064001 2024-08-20,14:38:16.000,233,10976281,12885,0,1724164695,13042.419317399988,109.53847494000365,53454.1837764 2024-08-20,14:38:17.000,233,10976273,13005,0,1724164696,13042.412581089993,109.54552407000301,53454.239673359996 2024-08-20,14:38:18.000,233,10976296,13045,0,1724164697,13042.486680499998,109.51027841999894,53454.20473776 2024-08-20,14:38:19.000,233,10976291,13005,0,1724164698,13042.473207879993,109.5173275499983,53454.23268624 2024-08-20,14:38:20.000,233,10976349,12925,0,1724164699,13042.486680499998,109.52437667999766,53454.26762184001 2024-08-20,14:38:21.000,233,10976287,13045,0,1724164700,13042.540570979989,109.4820819000015,53454.21172488 2024-08-20,14:38:22.000,233,10976310,12925,0,1724164701,13042.567516219999,109.5314258100043,53454.274608960004 2024-08-20,14:38:23.000,233,10976309,12885,0,1724164702,13042.62140669999,109.61601537000388,53454.274608960004 2024-08-20,14:38:24.000,233,10976298,13125,0,1724164703,13042.6887698,109.59486797999853,53454.28858320001 2024-08-20,14:38:25.000,233,10976282,12925,0,1724164704,13042.72918766,109.6301136300026,53454.36544152001 2024-08-20,14:38:26.000,233,10976305,12965,0,1724164705,13042.76960552,109.67240840999875,53454.33749304001 2024-08-20,14:38:27.000,233,10976277,12965,0,1724164706,13042.816759689995,109.70060493000346,53454.33050592 2024-08-20,14:38:28.000,233,10976306,12965,0,1724164707,13042.85044124,109.70060493000346,53454.33050592 2024-08-20,14:38:29.000,233,10976284,12925,0,1724164708,13042.85044124,109.75699796999834,53454.36544152001 2024-08-20,14:38:30.000,233,10976277,13085,0,1724164709,13042.88412278999,109.72175232000154,53454.38640288001 2024-08-20,14:38:31.000,233,10976291,12725,0,1724164710,13042.857177549995,109.73585058000026,53454.40037712 2024-08-20,14:38:32.000,233,10976275,12965,0,1724164711,13042.93127696,109.71470319000218,53454.4283256 2024-08-20,14:38:33.000,233,10976269,12765,0,1724164712,13042.87065017,109.71470319000218,53454.4981968 2024-08-20,14:38:34.000,233,10976282,12965,0,1724164713,13042.85044124,109.71470319000218,53454.44928696 2024-08-20,14:38:35.000,233,10976309,12965,0,1724164714,13042.86391385999,109.6653592799994,53454.50518392001 2024-08-20,14:38:36.000,233,10976288,12885,0,1724164715,13042.85044124,109.65126102000067,53454.50518392001 2024-08-20,14:38:37.000,233,10976251,12805,0,1724164716,13042.87065017,109.62306450000324,53454.49120968 2024-08-20,14:38:38.000,233,10976297,13045,0,1724164717,13042.836968619995,109.6301136300026,53454.54710664 2024-08-20,14:38:39.000,233,10976312,12925,0,1724164718,13042.86391385999,109.65126102000067,53454.561080880005 2024-08-20,14:38:40.000,233,10976295,12485,0,1724164719,13042.86391385999,109.6653592799994,53454.59601648 2024-08-20,14:38:41.000,233,10976273,12805,0,1724164720,13042.816759689995,109.6653592799994,53454.575055119996 2024-08-20,14:38:42.000,233,10976287,12925,0,1724164721,13042.796550759995,109.64421189000132,53454.60300360001 2024-08-20,14:38:43.000,233,10976311,12885,0,1724164722,13042.78307813999,109.65831015000003,53454.61697784 2024-08-20,14:38:44.000,233,10976244,12925,0,1724164723,13042.82349599999,109.65831015000003,53454.62396496001 2024-08-20,14:38:45.000,233,10976277,12805,0,1724164724,13042.857177549995,109.60191710999788,53454.60300360001 2024-08-20,14:38:46.000,233,10976317,12725,0,1724164725,13042.85044124,109.60191710999788,53454.6379392 2024-08-20,14:38:47.000,233,10976262,12845,0,1724164726,13042.90433171999,109.56667146000109,53454.58204224001 2024-08-20,14:38:48.000,233,10976273,13085,0,1724164727,13042.93127696,109.53847494000365,53454.62396496001 2024-08-20,14:38:49.000,233,10976246,12805,0,1724164728,13042.93127696,109.5314258100043,53454.59601648 2024-08-20,14:38:50.000,233,10976287,12965,0,1724164729,13042.96495850999,109.55257320000237,53454.6379392 2024-08-20,14:38:51.000,233,10976340,12725,0,1724164730,13042.938013269995,109.5173275499983,53454.69383616 2024-08-20,14:38:52.000,233,10976305,12765,0,1724164731,13043.018848989996,109.5314258100043,53454.65890056 2024-08-20,14:38:53.000,233,10976258,13285,0,1724164732,13043.01211268,109.51027841999894,53454.69383616 2024-08-20,14:38:54.000,233,10976242,12805,0,1724164733,13042.978431129995,109.5173275499983,53454.64492632 2024-08-20,14:38:55.000,233,10976228,12805,0,1724164734,13042.96495850999,109.5173275499983,53454.679861920005 2024-08-20,14:38:56.000,233,10976295,12605,0,1724164735,13042.978431129995,109.54552407000301,53454.72178464001 2024-08-20,14:38:57.000,233,10976294,12645,0,1724164736,13042.97169482,109.4820819000015,53454.742745999996 2024-08-20,14:38:58.000,233,10976289,13165,0,1724164737,13042.92454064999,109.48913103000086,53454.73575888 2024-08-20,14:38:59.000,233,10976292,12885,0,1724164738,13042.897595409995,109.46093451000343,53454.77069448001 2024-08-20,14:39:00.000,233,10976260,12925,0,1724164739,13042.92454064999,109.40454147000128,53454.78466872 2024-08-20,14:39:01.000,233,10976239,13125,0,1724164740,13042.8908591,109.39749234000192,53454.76370736 2024-08-20,14:39:02.000,233,10976247,12685,0,1724164741,13042.84370492999,109.36929582000448,53454.75672024 2024-08-20,14:39:03.000,233,10976279,12965,0,1724164742,13042.78981445,109.34814842999913,53454.83357856 2024-08-20,14:39:04.000,233,10976266,13005,0,1724164743,13042.83023231,109.32700104000105,53454.82659144 2024-08-20,14:39:05.000,233,10976275,12725,0,1724164744,13042.776341829995,109.31995191000169,53454.8126172 2024-08-20,14:39:06.000,233,10976288,12925,0,1724164745,13042.72918766,109.29880452000361,53454.80563008 2024-08-20,14:39:07.000,233,10976259,12765,0,1724164746,13042.735923969994,109.32700104000105,53454.83357856 2024-08-20,14:39:08.000,233,10976264,12805,0,1724164747,13042.715715039994,109.34109929999977,53454.83357856 2024-08-20,14:39:09.000,233,10976288,12605,0,1724164748,13042.628143009999,109.35519755999849,53454.86152704 2024-08-20,14:39:10.000,233,10976237,13285,0,1724164749,13042.655088249994,109.3833940800032,53454.81960432001 2024-08-20,14:39:11.000,233,10976237,12885,0,1724164750,13042.634879319994,109.34814842999913,53454.79165584001 2024-08-20,14:39:12.000,233,10976275,12845,0,1724164751,13042.655088249994,109.36224668999785,53454.84056568001 2024-08-20,14:39:13.000,233,10976259,13045,0,1724164752,13042.64161562999,109.36224668999785,53454.88947552001 2024-08-20,14:39:14.000,233,10976306,12685,0,1724164753,13042.62140669999,109.36224668999785,53454.86851416001 2024-08-20,14:39:15.000,233,10976241,12805,0,1724164754,13042.628143009999,109.34814842999913,53454.85453992 2024-08-20,14:39:16.000,233,10976250,12845,0,1724164755,13042.668560869999,109.34109929999977,53454.86851416001 2024-08-20,14:39:17.000,233,10976259,12925,0,1724164756,13042.655088249994,109.34109929999977,53454.83357856 2024-08-20,14:39:18.000,233,10976269,13085,0,1724164757,13042.6887698,109.34109929999977,53454.84056568001 2024-08-20,14:39:19.000,233,10976252,12885,0,1724164758,13042.668560869999,109.33405017000041,53454.8824884 2024-08-20,14:39:20.000,233,10976311,13285,0,1724164759,13042.675297179994,109.2847062600049,53454.86851416001 2024-08-20,14:39:21.000,233,10976258,12885,0,1724164760,13042.607934079999,109.29175539000425,53454.847552800005 2024-08-20,14:39:22.000,233,10976312,13125,0,1724164761,13042.601197769989,109.2706079999989,53454.87550128 2024-08-20,14:39:23.000,233,10976279,12645,0,1724164762,13042.567516219999,109.25650974000018,53454.80563008 2024-08-20,14:39:24.000,233,10976240,13045,0,1724164763,13042.513625739994,109.21421496000403,53454.80563008 2024-08-20,14:39:25.000,233,10976276,12725,0,1724164764,13042.506889429998,109.15782192000188,53454.8824884 2024-08-20,14:39:26.000,233,10976257,13165,0,1724164765,13042.419317399988,109.1719201800006,53454.85453992 2024-08-20,14:39:27.000,233,10976252,12525,0,1724164766,13042.399108469988,109.17896930999996,53454.86851416001 2024-08-20,14:39:28.000,233,10976280,12765,0,1724164767,13042.345217989998,109.20011669999803,53454.896462640005 2024-08-20,14:39:29.000,233,10976286,12605,0,1724164768,13042.331745369993,109.20716583000467,53454.93139824 2024-08-20,14:39:30.000,233,10976227,12965,0,1724164769,13042.331745369993,109.18601843999932,53454.945372480004 2024-08-20,14:39:31.000,233,10976238,13085,0,1724164770,13042.291327509993,109.1719201800006,53454.945372480004 2024-08-20,14:39:32.000,233,10976268,12685,0,1724164771,13042.223964409997,109.19306756999868,53454.90344976 2024-08-20,14:39:33.000,233,10976290,12765,0,1724164772,13042.197019170002,109.19306756999868,53454.93139824 2024-08-20,14:39:34.000,233,10976266,13005,0,1724164773,13042.129656069992,109.19306756999868,53454.92441112 2024-08-20,14:39:35.000,233,10976243,12765,0,1724164774,13042.089238209992,109.20011669999803,53454.945372480004 2024-08-20,14:39:36.000,233,10976260,12965,0,1724164775,13042.015138800001,109.21421496000403,53454.91742400001 2024-08-20,14:39:37.000,233,10976231,12925,0,1724164776,13041.954512010001,109.20716583000467,53454.93838536001 2024-08-20,14:39:38.000,233,10976254,12925,0,1724164777,13041.967984629991,109.26355886999954,53454.92441112 2024-08-20,14:39:39.000,233,10976258,12885,0,1724164778,13041.947775699991,109.2847062600049,53454.93139824 2024-08-20,14:39:40.000,233,10976266,13285,0,1724164779,13041.927566769991,109.29880452000361,53454.896462640005 2024-08-20,14:39:41.000,233,10976259,13005,0,1724164780,13041.87367629,109.29880452000361,53454.896462640005 2024-08-20,14:39:42.000,233,10976293,12685,0,1724164781,13041.89388522,109.31995191000169,53454.910436879996 2024-08-20,14:39:43.000,233,10976301,12685,0,1724164782,13041.920830459996,109.34814842999913,53454.896462640005 2024-08-20,14:39:44.000,233,10976323,12685,0,1724164783,13041.920830459996,109.34814842999913,53454.91742400001 2024-08-20,14:39:45.000,233,10976255,12765,0,1724164784,13041.961248319996,109.36224668999785,53454.896462640005 2024-08-20,14:39:46.000,233,10976274,12725,0,1724164785,13041.981457249996,109.39044321000256,53454.896462640005 2024-08-20,14:39:47.000,233,10976303,13005,0,1724164786,13042.062292969997,109.41159060000064,53454.966333840006 2024-08-20,14:39:48.000,233,10976259,13045,0,1724164787,13042.156601310002,109.39749234000192,53454.98030808 2024-08-20,14:39:49.000,233,10976263,13045,0,1724164788,13042.143128689997,109.42568885999935,53454.93139824 2024-08-20,14:39:50.000,233,10976289,12885,0,1724164789,13042.143128689997,109.45388538000407,53454.90344976 2024-08-20,14:39:51.000,233,10976215,13045,0,1724164790,13042.197019170002,109.47503277000214,53454.896462640005 2024-08-20,14:39:52.000,233,10976260,12885,0,1724164791,13042.163337619997,109.4820819000015,53454.92441112 2024-08-20,14:39:53.000,233,10976288,13045,0,1724164792,13042.170073929992,109.49618016000022,53454.93838536001 2024-08-20,14:39:54.000,233,10976253,13005,0,1724164793,13042.129656069992,109.48913103000086,53454.86851416001 2024-08-20,14:39:55.000,233,10976278,12925,0,1724164794,13042.109447139992,109.52437667999766,53454.95934672001 2024-08-20,14:39:56.000,233,10976239,12885,0,1724164795,13042.116183450002,109.5314258100043,53454.93838536001 2024-08-20,14:39:57.000,233,10976224,12925,0,1724164796,13042.082501899997,109.58076971999981,53454.966333840006 2024-08-20,14:39:58.000,233,10976272,12925,0,1724164797,13042.062292969997,109.60896624000452,53454.945372480004 2024-08-20,14:39:59.000,233,10976261,12965,0,1724164798,13042.089238209992,109.62306450000324,53454.966333840006 2024-08-20,14:40:00.000,233,10976272,13045,0,1724164799,13042.042084039997,109.63716276000196,53454.966333840006 2024-08-20,14:40:01.000,233,10976224,12925,0,1724164800,13042.136392380002,109.60191710999788,53454.95934672001 2024-08-20,14:40:02.000,233,10976245,12925,0,1724164801,13042.109447139992,109.60191710999788,53454.95934672001 2024-08-20,14:40:03.000,233,10976215,12685,0,1724164802,13042.149864999992,109.67945753999811,53454.98030808 2024-08-20,14:40:04.000,233,10976299,12965,0,1724164803,13042.170073929992,109.6301136300026,53455.015243680005 2024-08-20,14:40:05.000,233,10976267,12845,0,1724164804,13042.203755479997,109.6301136300026,53454.99428232 2024-08-20,14:40:06.000,233,10976265,13125,0,1724164805,13042.250909649993,109.60191710999788,53455.05017928 2024-08-20,14:40:07.000,233,10976230,12605,0,1724164806,13042.250909649993,109.58076971999981,53455.00825656001 2024-08-20,14:40:08.000,233,10976239,12765,0,1724164807,13042.291327509993,109.60191710999788,53455.02921792 2024-08-20,14:40:09.000,233,10976288,13085,0,1724164808,13042.345217989998,109.58781884999917,53455.02921792 2024-08-20,14:40:10.000,233,10976278,13165,0,1724164809,13042.385635849998,109.57372059000045,53455.03620504001 2024-08-20,14:40:11.000,233,10976233,13005,0,1724164810,13042.452998949993,109.62306450000324,53455.07114064 2024-08-20,14:40:12.000,233,10976230,13005,0,1724164811,13042.527098359998,109.56667146000109,53455.05716640001 2024-08-20,14:40:13.000,233,10976254,12965,0,1724164812,13042.601197769989,109.54552407000301,53455.05716640001 2024-08-20,14:40:14.000,233,10976252,12925,0,1724164813,13042.594461459994,109.58076971999981,53455.14799896 2024-08-20,14:40:15.000,233,10976286,13005,0,1724164814,13042.628143009999,109.60191710999788,53455.078127759996 2024-08-20,14:40:16.000,233,10976254,13205,0,1724164815,13042.6887698,109.64421189000132,53455.134024720006 2024-08-20,14:40:17.000,233,10976320,13205,0,1724164816,13042.76286920999,109.67945753999811,53455.15498608001 2024-08-20,14:40:18.000,233,10976254,12765,0,1724164817,13042.81002338,109.70060493000346,53455.16896032 2024-08-20,14:40:19.000,233,10976243,12765,0,1724164818,13042.82349599999,109.73585058000026,53455.16896032 2024-08-20,14:40:20.000,233,10976289,13085,0,1724164819,13042.84370492999,109.79224362000241,53455.21088304 2024-08-20,14:40:21.000,233,10976268,12885,0,1724164820,13042.836968619995,109.78519449000305,53455.20389592001 2024-08-20,14:40:22.000,233,10976229,12925,0,1724164821,13042.85044124,109.81339101000049,53455.21787016 2024-08-20,14:40:23.000,233,10976258,12845,0,1724164822,13042.836968619995,109.85568579000392,53455.231844400005 2024-08-20,14:40:24.000,233,10976230,13045,0,1724164823,13042.78981445,109.88388231000135,53455.26678 2024-08-20,14:40:25.000,233,10976252,12885,0,1724164824,13042.735923969994,109.91207882999879,53455.26678 2024-08-20,14:40:26.000,233,10976293,12845,0,1724164825,13042.70224241999,109.93322622000414,53455.245818639996 2024-08-20,14:40:27.000,233,10976280,13045,0,1724164826,13042.6887698,109.93322622000414,53455.27376712001 2024-08-20,14:40:28.000,233,10976219,12845,0,1724164827,13042.607934079999,109.90502969999943,53455.32267696001 2024-08-20,14:40:29.000,233,10976241,12885,0,1724164828,13042.580988839989,109.86978405000264,53455.301715600006 2024-08-20,14:40:30.000,233,10976244,12965,0,1724164829,13042.560779909989,109.82044013999985,53455.27376712001 2024-08-20,14:40:31.000,233,10976261,12965,0,1724164830,13042.560779909989,109.80634188000113,53455.301715600006 2024-08-20,14:40:32.000,233,10976229,13125,0,1724164831,13042.574252529994,109.74994883999898,53455.350625440005 2024-08-20,14:40:33.000,233,10976266,13125,0,1724164832,13042.567516219999,109.6935558000041,53455.3366512 2024-08-20,14:40:34.000,233,10976263,12965,0,1724164833,13042.594461459994,109.6301136300026,53455.280754240004 2024-08-20,14:40:35.000,233,10976251,12845,0,1724164834,13042.601197769989,109.57372059000045,53455.32966408 2024-08-20,14:40:36.000,233,10976275,12685,0,1724164835,13042.64161562999,109.56667146000109,53455.30870272 2024-08-20,14:40:37.000,233,10976231,12845,0,1724164836,13042.695506109994,109.55257320000237,53455.301715600006 2024-08-20,14:40:38.000,233,10976287,12965,0,1724164837,13042.715715039994,109.53847494000365,53455.38556104 2024-08-20,14:40:39.000,233,10976242,12645,0,1724164838,13042.76960552,109.5314258100043,53455.37857392 2024-08-20,14:40:40.000,233,10976248,13005,0,1724164839,13042.796550759995,109.48913103000086,53455.39254816001 2024-08-20,14:40:41.000,233,10976244,12965,0,1724164840,13042.836968619995,109.46798364000279,53455.39254816001 2024-08-20,14:40:42.000,233,10976249,13205,0,1724164841,13042.85044124,109.47503277000214,53455.36459968 2024-08-20,14:40:43.000,233,10976282,13125,0,1724164842,13042.86391385999,109.4820819000015,53455.413509519996 2024-08-20,14:40:44.000,233,10976282,12765,0,1724164843,13042.917804339995,109.45388538000407,53455.4065224 2024-08-20,14:40:45.000,233,10976234,13005,0,1724164844,13042.93127696,109.47503277000214,53455.448445120004 2024-08-20,14:40:46.000,233,10976258,12805,0,1724164845,13042.978431129995,109.46093451000343,53455.44145800001 2024-08-20,14:40:47.000,233,10976264,12925,0,1724164846,13042.998640059996,109.46093451000343,53455.49036784001 2024-08-20,14:40:48.000,233,10976237,12565,0,1724164847,13043.04579422999,109.46093451000343,53455.48338072 2024-08-20,14:40:49.000,233,10976250,13205,0,1724164848,13043.039057919996,109.50322928999958,53455.5462648 2024-08-20,14:40:50.000,233,10976259,12965,0,1724164849,13043.05253054,109.49618016000022,53455.518316320005 2024-08-20,14:40:51.000,233,10976320,12805,0,1724164850,13043.11315733,109.50322928999958,53455.567226160005 2024-08-20,14:40:52.000,233,10976259,12925,0,1724164851,13043.086212089991,109.48913103000086,53455.581200399996 2024-08-20,14:40:53.000,233,10976256,12765,0,1724164852,13043.140102569996,109.48913103000086,53455.56023904001 2024-08-20,14:40:54.000,233,10976272,12685,0,1724164853,13043.086212089991,109.49618016000022,53455.616136000004 2024-08-20,14:40:55.000,233,10976234,12845,0,1724164854,13043.0929484,109.48913103000086,53455.66504584 2024-08-20,14:40:56.000,233,10976259,12885,0,1724164855,13043.086212089991,109.50322928999958,53455.6510716 2024-08-20,14:40:57.000,233,10976266,13125,0,1724164856,13043.0929484,109.48913103000086,53455.66504584 2024-08-20,14:40:58.000,233,10976278,12965,0,1724164857,13043.099684709996,109.47503277000214,53455.66504584 2024-08-20,14:40:59.000,233,10976274,13045,0,1724164858,13043.05253054,109.45388538000407,53455.67203296 2024-08-20,14:41:00.000,233,10976260,12925,0,1724164859,13043.0929484,109.46093451000343,53455.72792992001 2024-08-20,14:41:01.000,233,10976261,12685,0,1724164860,13043.079475779996,109.44683625000471,53455.7209428 2024-08-20,14:41:02.000,233,10976264,13125,0,1724164861,13043.079475779996,109.39749234000192,53455.69299432 2024-08-20,14:41:03.000,233,10976270,12765,0,1724164862,13043.059266849996,109.36224668999785,53455.74190416 2024-08-20,14:41:04.000,233,10976280,13045,0,1724164863,13043.099684709996,109.34109929999977,53455.74190416 2024-08-20,14:41:05.000,233,10976224,13205,0,1724164864,13043.126629949991,109.29880452000361,53455.790814 2024-08-20,14:41:06.000,233,10976239,12925,0,1724164865,13043.11315733,109.2706079999989,53455.75587840001 2024-08-20,14:41:07.000,233,10976265,13045,0,1724164866,13043.126629949991,109.2706079999989,53455.75587840001 2024-08-20,14:41:08.000,233,10976233,13125,0,1724164867,13043.079475779996,109.24946061000082,53455.790814 2024-08-20,14:41:09.000,233,10976266,12965,0,1724164868,13043.059266849996,109.21421496000403,53455.783826880004 2024-08-20,14:41:10.000,233,10976281,12885,0,1724164869,13043.03232161,109.22126409000339,53455.783826880004 2024-08-20,14:41:11.000,233,10976239,13285,0,1724164870,13042.97169482,109.19306756999868,53455.76985264 2024-08-20,14:41:12.000,233,10976230,12885,0,1724164871,13042.90433171999,109.1719201800006,53455.790814 2024-08-20,14:41:13.000,233,10976262,12845,0,1724164872,13042.83023231,109.1366745300038,53455.81177536 2024-08-20,14:41:14.000,233,10976217,12685,0,1724164873,13042.796550759995,109.16487105000124,53455.790814 2024-08-20,14:41:15.000,233,10976265,12805,0,1724164874,13042.655088249994,109.1719201800006,53455.76985264 2024-08-20,14:41:16.000,233,10976246,13045,0,1724164875,13042.567516219999,109.1366745300038,53455.75587840001 2024-08-20,14:41:17.000,233,10976279,13005,0,1724164876,13042.486680499998,109.16487105000124,53455.81876248 2024-08-20,14:41:18.000,233,10976206,12925,0,1724164877,13042.405844779998,109.12962540000444,53455.79780112001 2024-08-20,14:41:19.000,233,10976237,13125,0,1724164878,13042.271118579993,109.12257626999781,53455.804788240006 2024-08-20,14:41:20.000,233,10976234,12765,0,1724164879,13042.210491789992,109.11552713999845,53455.79780112001 2024-08-20,14:41:21.000,233,10976239,12965,0,1724164880,13042.102710829997,109.10142887999973,53455.77683976001 2024-08-20,14:41:22.000,233,10976286,12805,0,1724164881,13042.042084039997,109.09437975000037,53455.734917040005 2024-08-20,14:41:23.000,233,10976230,13045,0,1724164882,13041.974720940001,109.05913410000358,53455.7209428 2024-08-20,14:41:24.000,233,10976251,12605,0,1724164883,13041.947775699991,109.05913410000358,53455.67902008001 2024-08-20,14:41:25.000,233,10976274,13125,0,1724164884,13041.900621529996,109.00979019000079,53455.71395568 2024-08-20,14:41:26.000,233,10976230,12765,0,1724164885,13041.83325843,108.99569193000207,53455.686007200005 2024-08-20,14:41:27.000,233,10976255,13005,0,1724164886,13041.78610425999,108.98864280000271,53455.69299432 2024-08-20,14:41:28.000,233,10976269,12965,0,1724164887,13041.76589532999,108.97454454000399,53455.6510716 2024-08-20,14:41:29.000,233,10976286,13045,0,1724164888,13041.68505960999,108.95339714999864,53455.64408448 2024-08-20,14:41:30.000,233,10976224,12805,0,1724164889,13041.72547746999,108.91815150000184,53455.62312312 2024-08-20,14:41:31.000,233,10976231,12645,0,1724164890,13041.678323299995,108.93929888999992,53455.64408448 2024-08-20,14:41:32.000,233,10976235,12925,0,1724164891,13041.678323299995,108.91815150000184,53455.581200399996 2024-08-20,14:41:33.000,233,10976263,13005,0,1724164892,13041.71200485,108.87585671999841,53455.58818752001 2024-08-20,14:41:34.000,233,10976241,13085,0,1724164893,13041.698532229995,108.86880758999905,53455.55325192 2024-08-20,14:41:35.000,233,10976223,12925,0,1724164894,13041.73221378,108.86175845999969,53455.57421328 2024-08-20,14:41:36.000,233,10976278,12885,0,1724164895,13041.73221378,108.86880758999905,53455.5462648 2024-08-20,14:41:37.000,233,10976239,12965,0,1724164896,13041.78610425999,108.88290584999777,53455.53229056 2024-08-20,14:41:38.000,233,10976234,12925,0,1724164897,13041.839994739996,108.9252006300012,53455.567226160005 2024-08-20,14:41:39.000,233,10976271,12765,0,1724164898,13041.839994739996,108.93929888999992,53455.567226160005 2024-08-20,14:41:40.000,233,10976272,12925,0,1724164899,13041.87367629,108.94634801999928,53455.55325192 2024-08-20,14:41:41.000,233,10976292,12845,0,1724164900,13041.887148909991,108.95339714999864,53455.5462648 2024-08-20,14:41:42.000,233,10976291,13085,0,1724164901,13041.900621529996,108.95339714999864,53455.60216176 2024-08-20,14:41:43.000,233,10976244,12805,0,1724164902,13041.927566769991,108.9252006300012,53455.58818752001 2024-08-20,14:41:44.000,233,10976292,12765,0,1724164903,13041.967984629991,108.960446279998,53455.616136000004 2024-08-20,14:41:45.000,233,10976244,12965,0,1724164904,13041.994929870001,108.93929888999992,53455.567226160005 2024-08-20,14:41:46.000,233,10976230,12885,0,1724164905,13042.069029279992,108.91815150000184,53455.59517464 2024-08-20,14:41:47.000,233,10976270,12805,0,1724164906,13042.069029279992,108.94634801999928,53455.62312312 2024-08-20,14:41:48.000,233,10976228,13045,0,1724164907,13042.089238209992,108.960446279998,53455.58818752001 2024-08-20,14:41:49.000,233,10976259,12805,0,1724164908,13042.082501899997,108.99569193000207,53455.57421328 2024-08-20,14:41:50.000,233,10976291,12645,0,1724164909,13042.048820349992,108.960446279998,53455.56023904001 2024-08-20,14:41:51.000,233,10976244,12925,0,1724164910,13042.122919759997,108.96749541000463,53455.60216176 2024-08-20,14:41:52.000,233,10976274,13005,0,1724164911,13042.089238209992,108.960446279998,53455.637097360006 2024-08-20,14:41:53.000,233,10976283,12925,0,1724164912,13042.102710829997,109.00274106000143,53455.67902008001 2024-08-20,14:41:54.000,233,10976288,12885,0,1724164913,13042.055556660001,109.00979019000079,53455.63011024001 2024-08-20,14:41:55.000,233,10976247,13165,0,1724164914,13042.055556660001,108.97454454000399,53455.66504584 2024-08-20,14:41:56.000,233,10976262,12965,0,1724164915,13042.082501899997,108.95339714999864,53455.67902008001 2024-08-20,14:41:57.000,233,10976275,12965,0,1724164916,13042.035347730001,108.9252006300012,53455.62312312 2024-08-20,14:41:58.000,233,10976306,12925,0,1724164917,13042.069029279992,108.93929888999992,53455.637097360006 2024-08-20,14:41:59.000,233,10976225,12805,0,1724164918,13042.028611419992,108.93224976000056,53455.67902008001 2024-08-20,14:42:00.000,233,10976207,12845,0,1724164919,13041.994929870001,108.91110237000248,53455.69299432 2024-08-20,14:42:01.000,233,10976268,12965,0,1724164920,13042.001666179996,108.89700411000376,53455.64408448 2024-08-20,14:42:02.000,233,10976273,12685,0,1724164921,13041.988193559991,108.88290584999777,53455.66504584 2024-08-20,14:42:03.000,233,10976269,12845,0,1724164922,13041.994929870001,108.86175845999969,53455.64408448 2024-08-20,14:42:04.000,233,10976296,13125,0,1724164923,13041.994929870001,108.84766020000097,53455.67203296 2024-08-20,14:42:05.000,233,10976252,12965,0,1724164924,13042.021875109996,108.83356194000226,53455.67203296 2024-08-20,14:42:06.000,233,10976285,13085,0,1724164925,13042.062292969997,108.83356194000226,53455.67203296 2024-08-20,14:42:07.000,233,10976271,12885,0,1724164926,13042.069029279992,108.78421802999947,53455.686007200005 2024-08-20,14:42:08.000,233,10976275,13125,0,1724164927,13042.116183450002,108.80536542000482,53455.67902008001 2024-08-20,14:42:09.000,233,10976244,13045,0,1724164928,13042.149864999992,108.76307064000139,53455.62312312 2024-08-20,14:42:10.000,233,10976232,12885,0,1724164929,13042.170073929992,108.74897238000267,53455.67203296 2024-08-20,14:42:11.000,233,10976269,13285,0,1724164930,13042.223964409997,108.74192325000331,53455.637097360006 2024-08-20,14:42:12.000,233,10976283,13005,0,1724164931,13042.271118579993,108.7771689000001,53455.69998144 2024-08-20,14:42:13.000,233,10976200,12925,0,1724164932,13042.244173339997,108.75602151000203,53455.67203296 2024-08-20,14:42:14.000,233,10976276,12565,0,1724164933,13042.277854890002,108.76307064000139,53455.62312312 2024-08-20,14:42:15.000,233,10976270,12965,0,1724164934,13042.291327509993,108.79126715999882,53455.64408448 2024-08-20,14:42:16.000,233,10976265,13005,0,1724164935,13042.250909649993,108.8265128100029,53455.6510716 2024-08-20,14:42:17.000,233,10976244,13085,0,1724164936,13042.298063820002,108.80536542000482,53455.65805872001 2024-08-20,14:42:18.000,233,10976299,12845,0,1724164937,13042.325009059998,108.84061107000161,53455.69299432 2024-08-20,14:42:19.000,233,10976287,12925,0,1724164938,13042.345217989998,108.86175845999969,53455.65805872001 2024-08-20,14:42:20.000,233,10976195,12805,0,1724164939,13042.338481680003,108.88290584999777,53455.67902008001 2024-08-20,14:42:21.000,233,10976284,12885,0,1724164940,13042.365426919998,108.88290584999777,53455.71395568 2024-08-20,14:42:22.000,233,10976260,13045,0,1724164941,13042.412581089993,108.8899549800044,53455.7209428 2024-08-20,14:42:23.000,233,10976276,12845,0,1724164942,13042.426053709998,108.86880758999905,53455.7209428 2024-08-20,14:42:24.000,233,10976263,13005,0,1724164943,13042.446262639998,108.84061107000161,53455.74190416 2024-08-20,14:42:25.000,233,10976235,13125,0,1724164944,13042.473207879993,108.79126715999882,53455.81177536 2024-08-20,14:42:26.000,233,10976292,12965,0,1724164945,13042.466471569998,108.8265128100029,53455.83273672 2024-08-20,14:42:27.000,233,10976244,12925,0,1724164946,13042.486680499998,108.78421802999947,53455.804788240006 2024-08-20,14:42:28.000,233,10976267,12965,0,1724164947,13042.506889429998,108.79126715999882,53455.81876248 2024-08-20,14:42:29.000,233,10976260,12765,0,1724164948,13042.513625739994,108.76307064000139,53455.83972384 2024-08-20,14:42:30.000,233,10976256,12965,0,1724164949,13042.574252529994,108.75602151000203,53455.86767232 2024-08-20,14:42:31.000,233,10976253,12965,0,1724164950,13042.601197769989,108.65028456000437,53455.87465944001 2024-08-20,14:42:32.000,233,10976270,12845,0,1724164951,13042.715715039994,108.62913716999901,53455.902607920005 2024-08-20,14:42:33.000,233,10976177,12885,0,1724164952,13042.74266027999,108.58684239000286,53455.90959504 2024-08-20,14:42:34.000,233,10976294,13125,0,1724164953,13042.756132899995,108.54454760999943,53455.8606852 2024-08-20,14:42:35.000,233,10976264,12765,0,1724164954,13042.81002338,108.50930196000263,53455.96549200001 2024-08-20,14:42:36.000,233,10976232,12965,0,1724164955,13042.84370492999,108.47405630999856,53455.94453064001 2024-08-20,14:42:37.000,233,10976232,13285,0,1724164956,13042.816759689995,108.45995804999984,53455.951517760004 2024-08-20,14:42:38.000,233,10976226,12685,0,1724164957,13042.88412278999,108.43881066000176,53455.99344048001 2024-08-20,14:42:39.000,233,10976276,12965,0,1724164958,13042.877386479995,108.41061414000433,53456.0353632 2024-08-20,14:42:40.000,233,10976227,12885,0,1724164959,13042.8908591,108.4317615300024,53456.01440184001 2024-08-20,14:42:41.000,233,10976273,13005,0,1724164960,13042.88412278999,108.42471240000305,53456.070298800005 2024-08-20,14:42:42.000,233,10976250,13005,0,1724164961,13042.877386479995,108.42471240000305,53456.070298800005 2024-08-20,14:42:43.000,233,10976224,12965,0,1724164962,13042.836968619995,108.47405630999856,53456.09126016001 2024-08-20,14:42:44.000,233,10976261,13125,0,1724164963,13042.816759689995,108.50225283000327,53456.119208640004 2024-08-20,14:42:45.000,233,10976287,12685,0,1724164964,13042.836968619995,108.50225283000327,53456.1751056 2024-08-20,14:42:46.000,233,10976271,12965,0,1724164965,13042.76286920999,108.56569500000478,53456.16113136001 2024-08-20,14:42:47.000,233,10976232,13005,0,1724164966,13042.72245134999,108.60798978000093,53456.21004120001 2024-08-20,14:42:48.000,233,10976297,13045,0,1724164967,13042.735923969994,108.64323542999773,53456.21004120001 2024-08-20,14:42:49.000,233,10976289,13085,0,1724164968,13042.70224241999,108.62208803999965,53456.19606696 2024-08-20,14:42:50.000,233,10976278,12885,0,1724164969,13042.70897873,108.65733369000372,53456.16811848 2024-08-20,14:42:51.000,233,10976251,13085,0,1724164970,13042.6887698,108.67143195000244,53456.21004120001 2024-08-20,14:42:52.000,233,10976274,12965,0,1724164971,13042.6887698,108.67143195000244,53456.1751056 2024-08-20,14:42:53.000,233,10976258,12605,0,1724164972,13042.668560869999,108.66438282000308,53456.23100256001 2024-08-20,14:42:54.000,233,10976292,13125,0,1724164973,13042.72245134999,108.6784810800018,53456.29388664 2024-08-20,14:42:55.000,233,10976284,12925,0,1724164974,13042.70897873,108.65028456000437,53456.30087376001 2024-08-20,14:42:56.000,233,10976225,12845,0,1724164975,13042.76286920999,108.64323542999773,53456.32183512 2024-08-20,14:42:57.000,233,10976279,13165,0,1724164976,13042.756132899995,108.60798978000093,53456.286899520004 2024-08-20,14:42:58.000,233,10976301,12885,0,1724164977,13042.80328706999,108.62208803999965,53456.30087376001 2024-08-20,14:42:59.000,233,10976232,12765,0,1724164978,13042.85044124,108.55159673999879,53456.314848 2024-08-20,14:43:00.000,233,10976294,12845,0,1724164979,13042.95148589,108.55159673999879,53456.36375784 2024-08-20,14:43:01.000,233,10976274,12845,0,1724164980,13042.97169482,108.50225283000327,53456.39170632 2024-08-20,14:43:02.000,233,10976265,12965,0,1724164981,13042.95148589,108.53044935000071,53456.34279648 2024-08-20,14:43:03.000,233,10976285,13205,0,1724164982,13043.02558529999,108.51635109000199,53456.3847192 2024-08-20,14:43:04.000,233,10976291,12885,0,1724164983,13043.11315733,108.48110543999792,53456.3847192 2024-08-20,14:43:05.000,233,10976259,12965,0,1724164984,13043.119893639996,108.51635109000199,53456.34279648 2024-08-20,14:43:06.000,233,10976292,13085,0,1724164985,13043.140102569996,108.48815457000455,53456.454590400004 2024-08-20,14:43:07.000,233,10976325,13045,0,1724164986,13043.173784120001,108.49520370000391,53456.41266768 2024-08-20,14:43:08.000,233,10976258,13165,0,1724164987,13043.254619840001,108.48110543999792,53456.42664192001 2024-08-20,14:43:09.000,233,10976283,12845,0,1724164988,13043.254619840001,108.44585979000112,53456.39869344001 2024-08-20,14:43:10.000,233,10976280,13125,0,1724164989,13043.274828770001,108.45995804999984,53456.475551760006 2024-08-20,14:43:11.000,233,10976251,12765,0,1724164990,13043.301774009997,108.44585979000112,53456.41266768 2024-08-20,14:43:12.000,233,10976337,12885,0,1724164991,13043.295037700002,108.48110543999792,53456.454590400004 2024-08-20,14:43:13.000,233,10976259,12805,0,1724164992,13043.281565079997,108.47405630999856,53456.48253888 2024-08-20,14:43:14.000,233,10976301,12965,0,1724164993,13043.295037700002,108.49520370000391,53456.475551760006 2024-08-20,14:43:15.000,233,10976303,12685,0,1724164994,13043.321982939997,108.54454760999943,53456.54542296001 2024-08-20,14:43:16.000,233,10976285,13045,0,1724164995,13043.328719249992,108.5797932600035,53456.524461600005 2024-08-20,14:43:17.000,233,10976231,13045,0,1724164996,13043.295037700002,108.62913716999901,53456.54542296001 2024-08-20,14:43:18.000,233,10976282,13125,0,1724164997,13043.301774009997,108.66438282000308,53456.58035856 2024-08-20,14:43:19.000,233,10976293,12885,0,1724164998,13043.301774009997,108.66438282000308,53456.59433280001 2024-08-20,14:43:20.000,233,10976260,12605,0,1724164999,13043.308510319992,108.65733369000372,53456.60131992 2024-08-20,14:43:21.000,233,10976239,12885,0,1724165000,13043.281565079997,108.66438282000308,53456.671191120004 2024-08-20,14:43:22.000,233,10976274,13125,0,1724165001,13043.254619840001,108.65733369000372,53456.56638432001 2024-08-20,14:43:23.000,233,10976234,12965,0,1724165002,13043.301774009997,108.65733369000372,53456.65721688 2024-08-20,14:43:24.000,233,10976249,12725,0,1724165003,13043.274828770001,108.67143195000244,53456.61529416001 2024-08-20,14:43:25.000,233,10976272,12805,0,1724165004,13043.274828770001,108.63618629999837,53456.643242640006 2024-08-20,14:43:26.000,233,10976296,12805,0,1724165005,13043.268092459992,108.67143195000244,53456.60830704 2024-08-20,14:43:27.000,233,10976278,13045,0,1724165006,13043.335455560002,108.64323542999773,53456.75503656 2024-08-20,14:43:28.000,233,10976325,12925,0,1724165007,13043.328719249992,108.59389152000222,53456.68516536001 2024-08-20,14:43:29.000,233,10976279,13045,0,1724165008,13043.321982939997,108.6150389100003,53456.6991396 2024-08-20,14:43:30.000,233,10976280,12965,0,1724165009,13043.335455560002,108.58684239000286,53456.74804944 2024-08-20,14:43:31.000,233,10976284,12925,0,1724165010,13043.321982939997,108.57274413000414,53456.74804944 2024-08-20,14:43:32.000,233,10976260,12965,0,1724165011,13043.335455560002,108.55159673999879,53456.76202368001 2024-08-20,14:43:33.000,233,10976269,12965,0,1724165012,13043.321982939997,108.51635109000199,53456.78298504001 2024-08-20,14:43:34.000,233,10976287,12925,0,1724165013,13043.281565079997,108.51635109000199,53456.75503656 2024-08-20,14:43:35.000,233,10976308,12965,0,1724165014,13043.281565079997,108.55159673999879,53456.76202368001 2024-08-20,14:43:36.000,233,10976245,13205,0,1724165015,13043.241147219996,108.50225283000327,53456.838882000004 2024-08-20,14:43:37.000,233,10976275,13045,0,1724165016,13043.214201980001,108.52340022000135,53456.76202368001 2024-08-20,14:43:38.000,233,10976290,12885,0,1724165017,13043.234410910001,108.52340022000135,53456.77599792 2024-08-20,14:43:39.000,233,10976236,12965,0,1724165018,13043.187256739991,108.54454760999943,53456.838882000004 2024-08-20,14:43:40.000,233,10976287,12965,0,1724165019,13043.133366260001,108.55864586999814,53456.838882000004 2024-08-20,14:43:41.000,233,10976279,12925,0,1724165020,13043.099684709996,108.56569500000478,53456.838882000004 2024-08-20,14:43:42.000,233,10976246,12685,0,1724165021,13043.07273947,108.51635109000199,53456.838882000004 2024-08-20,14:43:43.000,233,10976276,12805,0,1724165022,13043.0929484,108.59389152000222,53456.838882000004 2024-08-20,14:43:44.000,233,10976290,12765,0,1724165023,13043.066003159991,108.55864586999814,53456.82490776 2024-08-20,14:43:45.000,233,10976284,13005,0,1724165024,13043.086212089991,108.55159673999879,53456.83189488001 2024-08-20,14:43:46.000,233,10976290,12645,0,1724165025,13043.0929484,108.5797932600035,53456.88779184 2024-08-20,14:43:47.000,233,10976264,12645,0,1724165026,13043.119893639996,108.55159673999879,53456.79695928 2024-08-20,14:43:48.000,233,10976278,13165,0,1724165027,13043.119893639996,108.55864586999814,53456.81792064 2024-08-20,14:43:49.000,233,10976328,12845,0,1724165028,13043.160311499996,108.55159673999879,53456.838882000004 2024-08-20,14:43:50.000,233,10976262,12925,0,1724165029,13043.187256739991,108.5797932600035,53456.81792064 2024-08-20,14:43:51.000,233,10976261,12885,0,1724165030,13043.247883529992,108.58684239000286,53456.81792064 2024-08-20,14:43:52.000,233,10976331,13005,0,1724165031,13043.301774009997,108.55159673999879,53456.908753200005 2024-08-20,14:43:53.000,233,10976233,13005,0,1724165032,13043.281565079997,108.58684239000286,53456.91574032 2024-08-20,14:43:54.000,233,10976264,12925,0,1724165033,13043.382609729997,108.54454760999943,53456.90176608001 2024-08-20,14:43:55.000,233,10976271,12805,0,1724165034,13043.429763899992,108.56569500000478,53456.93670168 2024-08-20,14:43:56.000,233,10976277,12925,0,1724165035,13043.456709140002,108.56569500000478,53456.9436888 2024-08-20,14:43:57.000,233,10976297,12605,0,1724165036,13043.470181759993,108.55864586999814,53456.93670168 2024-08-20,14:43:58.000,233,10976246,12765,0,1724165037,13043.497127000002,108.55864586999814,53456.96465016 2024-08-20,14:43:59.000,233,10976297,12805,0,1724165038,13043.557753790003,108.53044935000071,53456.99958576001 2024-08-20,14:44:00.000,233,10976271,12805,0,1724165039,13043.584699029998,108.55864586999814,53457.027534240005 2024-08-20,14:44:01.000,233,10976279,13085,0,1724165040,13043.584699029998,108.55864586999814,53457.02054712001 2024-08-20,14:44:02.000,233,10976273,12685,0,1724165041,13043.611644269993,108.52340022000135,53457.05548272 2024-08-20,14:44:03.000,233,10976270,13005,0,1724165042,13043.618380579988,108.58684239000286,53457.05548272 2024-08-20,14:44:04.000,233,10976263,12965,0,1724165043,13043.625116889998,108.60094065000158,53457.06246984 2024-08-20,14:44:05.000,233,10976261,13085,0,1724165044,13043.604907959998,108.57274413000414,53457.006572880004 2024-08-20,14:44:06.000,233,10976242,13005,0,1724165045,13043.604907959998,108.58684239000286,53457.027534240005 2024-08-20,14:44:07.000,233,10976270,13165,0,1724165046,13043.598171649988,108.60798978000093,53456.978624400006 2024-08-20,14:44:08.000,233,10976280,13045,0,1724165047,13043.577962719988,108.59389152000222,53457.03452136 2024-08-20,14:44:09.000,233,10976272,12885,0,1724165048,13043.584699029998,108.58684239000286,53456.99259864 2024-08-20,14:44:10.000,233,10976272,12925,0,1724165049,13043.577962719988,108.60094065000158,53457.05548272 2024-08-20,14:44:11.000,233,10976256,13125,0,1724165050,13043.625116889998,108.55159673999879,53457.10439256 2024-08-20,14:44:12.000,233,10976244,13325,0,1724165051,13043.604907959998,108.52340022000135,53457.06246984 2024-08-20,14:44:13.000,233,10976231,13085,0,1724165052,13043.618380579988,108.49520370000391,53457.13234104 2024-08-20,14:44:14.000,233,10976250,13005,0,1724165053,13043.658798439988,108.4670071799992,53457.10439256 2024-08-20,14:44:15.000,233,10976287,12925,0,1724165054,13043.685743679998,108.47405630999856,53457.18823800001 2024-08-20,14:44:16.000,233,10976253,13005,0,1724165055,13043.726161539998,108.47405630999856,53457.174263760004 2024-08-20,14:44:17.000,233,10976256,13045,0,1724165056,13043.739634159989,108.4317615300024,53457.20221224 2024-08-20,14:44:18.000,233,10976257,13085,0,1724165057,13043.746370469999,108.40356500999769,53457.195225120005 2024-08-20,14:44:19.000,233,10976282,12965,0,1724165058,13043.786788329999,108.39651587999833,53457.23714784001 2024-08-20,14:44:20.000,233,10976262,12925,0,1724165059,13043.806997259999,108.39651587999833,53457.27208344 2024-08-20,14:44:21.000,233,10976287,12805,0,1724165060,13043.82046987999,108.38946674999897,53457.23016072 2024-08-20,14:44:22.000,233,10976275,12685,0,1724165061,13043.82046987999,108.38241761999961,53457.244134960005 2024-08-20,14:44:23.000,233,10976248,12845,0,1724165062,13043.833942499994,108.4317615300024,53457.30003192 2024-08-20,14:44:24.000,233,10976236,12765,0,1724165063,13043.874360359994,108.48110543999792,53457.341954640004 2024-08-20,14:44:25.000,233,10976272,13085,0,1724165064,13043.854151429994,108.47405630999856,53457.30003192 2024-08-20,14:44:26.000,233,10976218,13085,0,1724165065,13043.827206189999,108.53749848000007,53457.34894176 2024-08-20,14:44:27.000,233,10976257,12845,0,1724165066,13043.854151429994,108.60094065000158,53457.3978516 2024-08-20,14:44:28.000,233,10976266,13005,0,1724165067,13043.854151429994,108.6150389100003,53457.37689024 2024-08-20,14:44:29.000,233,10976262,12925,0,1724165068,13043.854151429994,108.62208803999965,53457.362916000005 2024-08-20,14:44:30.000,233,10976280,12925,0,1724165069,13043.806997259999,108.66438282000308,53457.38387736001 2024-08-20,14:44:31.000,233,10976293,13085,0,1724165070,13043.84067880999,108.69962846999988,53457.45374856001 2024-08-20,14:44:32.000,233,10976228,12925,0,1724165071,13043.833942499994,108.73487412000395,53457.47470992001 2024-08-20,14:44:33.000,233,10976259,12885,0,1724165072,13043.806997259999,108.7771689000001,53457.47470992001 2024-08-20,14:44:34.000,233,10976218,12885,0,1724165073,13043.793524639994,108.79126715999882,53457.4677228 2024-08-20,14:44:35.000,233,10976269,13045,0,1724165074,13043.813733569994,108.83356194000226,53457.49567128 2024-08-20,14:44:36.000,233,10976290,12925,0,1724165075,13043.854151429994,108.84061107000161,53457.509645520004 2024-08-20,14:44:37.000,233,10976259,13125,0,1724165076,13043.887832979999,108.89700411000376,53457.58650384 2024-08-20,14:44:38.000,233,10976259,12805,0,1724165077,13043.934987149994,108.88290584999777,53457.56554248 2024-08-20,14:44:39.000,233,10976281,12765,0,1724165078,13043.914778219994,108.91110237000248,53457.61445232 2024-08-20,14:44:40.000,233,10976265,12925,0,1724165079,13043.96193238999,108.94634801999928,53457.60047808001 2024-08-20,14:44:41.000,233,10976265,13125,0,1724165080,13044.04950442,108.94634801999928,53457.59349096 2024-08-20,14:44:42.000,233,10976267,12965,0,1724165081,13044.056240729995,108.95339714999864,53457.6074652 2024-08-20,14:44:43.000,233,10976240,12765,0,1724165082,13044.08318596999,108.94634801999928,53457.66336216 2024-08-20,14:44:44.000,233,10976261,12765,0,1724165083,13044.14381275999,108.94634801999928,53457.68432352 2024-08-20,14:44:45.000,233,10976261,12765,0,1724165084,13044.16402168999,108.94634801999928,53457.75419472 2024-08-20,14:44:46.000,233,10976250,13005,0,1724165085,13044.177494309995,108.96749541000463,53457.69131064001 2024-08-20,14:44:47.000,233,10976251,13085,0,1724165086,13044.18423061999,108.98159367000335,53457.72624624 2024-08-20,14:44:48.000,233,10976222,12925,0,1724165087,13044.197703239995,108.95339714999864,53457.747207600005 2024-08-20,14:44:49.000,233,10976249,12925,0,1724165088,13044.23138479,108.97454454000399,53457.74022048001 2024-08-20,14:44:50.000,233,10976271,13085,0,1724165089,13044.258330029996,108.98159367000335,53457.76118184 2024-08-20,14:44:51.000,233,10976231,13005,0,1724165090,13044.339165749996,109.03093757999886,53457.83804016001 2024-08-20,14:44:52.000,233,10976273,12605,0,1724165091,13044.339165749996,109.00274106000143,53457.81009168001 2024-08-20,14:44:53.000,233,10976231,13005,0,1724165092,13044.339165749996,108.98864280000271,53457.7821432 2024-08-20,14:44:54.000,233,10976203,12965,0,1724165093,13044.318956819996,109.03093757999886,53457.796117440004 2024-08-20,14:44:55.000,233,10976227,13085,0,1724165094,13044.372847300001,109.06618323000293,53457.817078800006 2024-08-20,14:44:56.000,233,10976264,12565,0,1724165095,13044.352638370001,109.06618323000293,53457.87996288 2024-08-20,14:44:57.000,233,10976263,12765,0,1724165096,13044.352638370001,109.05208497000422,53457.865988640006 2024-08-20,14:44:58.000,233,10976287,13125,0,1724165097,13044.359374679996,109.0732323600023,53457.88695000001 2024-08-20,14:44:59.000,233,10976234,12965,0,1724165098,13044.366110989991,109.08028149000165,53457.88695000001 2024-08-20,14:45:00.000,233,10976239,13045,0,1724165099,13044.433474090001,109.09437975000037,53457.914898480005 2024-08-20,14:45:01.000,233,10976275,12885,0,1724165100,13044.446946709992,109.11552713999845,53457.93585984001 2024-08-20,14:45:02.000,233,10976283,13005,0,1724165101,13044.453683020001,109.15077279000252,53457.97079544 2024-08-20,14:45:03.000,233,10976236,12925,0,1724165102,13044.507573499992,109.18601843999932,53457.9917568 2024-08-20,14:45:04.000,233,10976242,12885,0,1724165103,13044.534518740002,109.19306756999868,53458.05464088001 2024-08-20,14:45:05.000,233,10976206,12925,0,1724165104,13044.568200289992,109.18601843999932,53458.061628 2024-08-20,14:45:06.000,233,10976230,12765,0,1724165105,13044.568200289992,109.16487105000124,53458.05464088001 2024-08-20,14:45:07.000,233,10976245,12885,0,1724165106,13044.642299699997,109.22126409000339,53458.061628 2024-08-20,14:45:08.000,233,10976212,12685,0,1724165107,13044.662508629997,109.20716583000467,53458.07560224001 2024-08-20,14:45:09.000,233,10976240,12605,0,1724165108,13044.689453869993,109.2353623500021,53458.08957648 2024-08-20,14:45:10.000,233,10976234,12885,0,1724165109,13044.689453869993,109.20011669999803,53458.06861512 2024-08-20,14:45:11.000,233,10976257,13085,0,1724165110,13044.750080659993,109.18601843999932,53458.13848632 2024-08-20,14:45:12.000,233,10976282,13165,0,1724165111,13044.790498519993,109.1719201800006,53458.1664348 2024-08-20,14:45:13.000,233,10976239,13125,0,1724165112,13044.864597929998,109.1719201800006,53458.20835752 2024-08-20,14:45:14.000,233,10976225,13325,0,1724165113,13044.891543169993,109.16487105000124,53458.24329312001 2024-08-20,14:45:15.000,233,10976257,12925,0,1724165114,13044.952169959994,109.15782192000188,53458.28521584 2024-08-20,14:45:16.000,233,10976224,13085,0,1724165115,13045.006060439999,109.15077279000252,53458.25726736 2024-08-20,14:45:17.000,233,10976246,13045,0,1724165116,13045.033005679994,109.16487105000124,53458.22931888 2024-08-20,14:45:18.000,233,10976235,12925,0,1724165117,13045.05995091999,109.16487105000124,53458.33412568 2024-08-20,14:45:19.000,233,10976220,13005,0,1724165118,13045.066687229999,109.16487105000124,53458.3061772 2024-08-20,14:45:20.000,233,10976202,12845,0,1724165119,13045.10710509,109.14372366000316,53458.38303552 2024-08-20,14:45:21.000,233,10976212,12845,0,1724165120,13045.12057770999,109.20011669999803,53458.32713856 2024-08-20,14:45:22.000,233,10976245,13045,0,1724165121,13045.14752295,109.1719201800006,53458.42495824 2024-08-20,14:45:23.000,233,10976232,12925,0,1724165122,13045.10710509,109.12962540000444,53458.369061280006 2024-08-20,14:45:24.000,233,10976243,13205,0,1724165123,13045.10710509,109.18601843999932,53458.41098400001 2024-08-20,14:45:25.000,233,10976218,12765,0,1724165124,13045.12057770999,109.16487105000124,53458.487842320006 2024-08-20,14:45:26.000,233,10976211,13125,0,1724165125,13045.113841399994,109.20011669999803,53458.4459196 2024-08-20,14:45:27.000,233,10976258,13005,0,1724165126,13045.113841399994,109.21421496000403,53458.49482944 2024-08-20,14:45:28.000,233,10976258,12805,0,1724165127,13045.10036877999,109.2706079999989,53458.52277792 2024-08-20,14:45:29.000,233,10976216,13205,0,1724165128,13045.086896159999,109.31290278000233,53458.55771352001 2024-08-20,14:45:30.000,233,10976240,12805,0,1724165129,13045.066687229999,109.34814842999913,53458.55771352001 2024-08-20,14:45:31.000,233,10976238,12845,0,1724165130,13044.999324129989,109.36929582000448,53458.56470064 2024-08-20,14:45:32.000,233,10976219,12765,0,1724165131,13045.05995091999,109.42568885999935,53458.60662336001 2024-08-20,14:45:33.000,233,10976233,13125,0,1724165132,13045.033005679994,109.48913103000086,53458.655533200006 2024-08-20,14:45:34.000,233,10976246,12885,0,1724165133,13045.03974198999,109.51027841999894,53458.6904688 2024-08-20,14:45:35.000,233,10976230,12925,0,1724165134,13045.026269369999,109.4820819000015,53458.704443040006 2024-08-20,14:45:36.000,233,10976182,12965,0,1724165135,13045.006060439999,109.55257320000237,53458.69745592001 2024-08-20,14:45:37.000,233,10976236,12685,0,1724165136,13044.958906269989,109.56667146000109,53458.73937864 2024-08-20,14:45:38.000,233,10976216,12725,0,1724165137,13044.958906269989,109.55962233000173,53458.73937864 2024-08-20,14:45:39.000,233,10976230,13125,0,1724165138,13044.972378889994,109.56667146000109,53458.76732712 2024-08-20,14:45:40.000,233,10976214,12565,0,1724165139,13044.965642579999,109.57372059000045,53458.79527560001 2024-08-20,14:45:41.000,233,10976241,13085,0,1724165140,13044.992587819994,109.5314258100043,53458.81623696001 2024-08-20,14:45:42.000,233,10976244,12885,0,1724165141,13045.006060439999,109.4820819000015,53458.84418544001 2024-08-20,14:45:43.000,233,10976209,13045,0,1724165142,13045.006060439999,109.46798364000279,53458.78828848 2024-08-20,14:45:44.000,233,10976215,12845,0,1724165143,13045.053214609994,109.47503277000214,53458.88610816 2024-08-20,14:45:45.000,233,10976195,13125,0,1724165144,13045.053214609994,109.41863973,53458.851172560004 2024-08-20,14:45:46.000,233,10976246,12805,0,1724165145,13045.05995091999,109.40454147000128,53458.8302112 2024-08-20,14:45:47.000,233,10976218,12965,0,1724165146,13045.10710509,109.3833940800032,53458.9000824 2024-08-20,14:45:48.000,233,10976195,12765,0,1724165147,13045.12731402,109.39044321000256,53458.9000824 2024-08-20,14:45:49.000,233,10976215,12925,0,1724165148,13045.12057770999,109.36929582000448,53458.84418544001 2024-08-20,14:45:50.000,233,10976253,13005,0,1724165149,13045.14078663999,109.36224668999785,53458.89309528001 2024-08-20,14:45:51.000,233,10976239,13005,0,1724165150,13045.174468189995,109.30585365000297,53458.92803088 2024-08-20,14:45:52.000,233,10976219,13045,0,1724165151,13045.18120449999,109.36929582000448,53458.94200512001 2024-08-20,14:45:53.000,233,10976260,12965,0,1724165152,13045.18120449999,109.36224668999785,53458.94899224 2024-08-20,14:45:54.000,233,10976241,13285,0,1724165153,13045.16773188,109.37634495000384,53458.95597936 2024-08-20,14:45:55.000,233,10976221,12925,0,1724165154,13045.16773188,109.3833940800032,53458.98392784001 2024-08-20,14:45:56.000,233,10976207,12925,0,1724165155,13045.154259259994,109.3833940800032,53458.95597936 2024-08-20,14:45:57.000,233,10976229,12765,0,1724165156,13045.16099556999,109.41863973,53458.935018 2024-08-20,14:45:58.000,233,10976228,13165,0,1724165157,13045.08015984999,109.43273798999871,53458.96296648001 2024-08-20,14:45:59.000,233,10976233,13045,0,1724165158,13045.093632469994,109.44683625000471,53459.0048892 2024-08-20,14:46:00.000,233,10976227,12965,0,1724165159,13045.08015984999,109.50322928999958,53458.96296648001 2024-08-20,14:46:01.000,233,10976210,12885,0,1724165160,13045.006060439999,109.51027841999894,53459.06777328 2024-08-20,14:46:02.000,233,10976270,12885,0,1724165161,13044.972378889994,109.51027841999894,53459.03283768001 2024-08-20,14:46:03.000,233,10976262,12845,0,1724165162,13044.931961029994,109.55257320000237,53459.05379904 2024-08-20,14:46:04.000,233,10976190,12925,0,1724165163,13044.952169959994,109.54552407000301,53459.0747604 2024-08-20,14:46:05.000,233,10976220,12965,0,1724165164,13044.925224719998,109.51027841999894,53459.088734640005 2024-08-20,14:46:06.000,233,10976226,12845,0,1724165165,13044.918488409989,109.5314258100043,53459.09572176 2024-08-20,14:46:07.000,233,10976241,12765,0,1724165166,13044.898279479989,109.48913103000086,53459.06078616001 2024-08-20,14:46:08.000,233,10976274,13165,0,1724165167,13044.945433649998,109.46798364000279,53459.12367024 2024-08-20,14:46:09.000,233,10976220,13045,0,1724165168,13044.938697339989,109.48913103000086,53459.11668312 2024-08-20,14:46:10.000,233,10976231,12885,0,1724165169,13044.952169959994,109.46798364000279,53459.12367024 2024-08-20,14:46:11.000,233,10976241,12765,0,1724165170,13044.965642579999,109.48913103000086,53459.15161872001 2024-08-20,14:46:12.000,233,10976264,12965,0,1724165171,13044.938697339989,109.43978711999807,53459.17258008 2024-08-20,14:46:13.000,233,10976237,12965,0,1724165172,13044.958906269989,109.43978711999807,53459.11668312 2024-08-20,14:46:14.000,233,10976237,12845,0,1724165173,13044.985851509999,109.42568885999935,53459.10969600001 2024-08-20,14:46:15.000,233,10976215,12765,0,1724165174,13044.999324129989,109.46093451000343,53459.15161872001 2024-08-20,14:46:16.000,233,10976292,12885,0,1724165175,13044.992587819994,109.40454147000128,53459.1446316 2024-08-20,14:46:17.000,233,10976215,12725,0,1724165176,13045.006060439999,109.44683625000471,53459.137644480004 2024-08-20,14:46:18.000,233,10976231,12765,0,1724165177,13045.006060439999,109.46093451000343,53459.186554320004 2024-08-20,14:46:19.000,233,10976211,12805,0,1724165178,13045.012796749994,109.49618016000022,53459.17956720001 2024-08-20,14:46:20.000,233,10976239,12645,0,1724165179,13044.999324129989,109.52437667999766,53459.207515680006 2024-08-20,14:46:21.000,233,10976221,12965,0,1724165180,13044.999324129989,109.52437667999766,53459.256425520005 2024-08-20,14:46:22.000,233,10976219,12845,0,1724165181,13044.979115199989,109.52437667999766,53459.24245128 2024-08-20,14:46:23.000,233,10976223,12965,0,1724165182,13044.979115199989,109.52437667999766,53459.256425520005 2024-08-20,14:46:24.000,233,10976212,12605,0,1724165183,13044.952169959994,109.50322928999958,53459.24245128 2024-08-20,14:46:25.000,233,10976212,12805,0,1724165184,13044.945433649998,109.51027841999894,53459.24245128 2024-08-20,14:46:26.000,233,10976258,12565,0,1724165185,13044.958906269989,109.4820819000015,53459.284374 2024-08-20,14:46:27.000,233,10976180,13005,0,1724165186,13044.958906269989,109.43273798999871,53459.305335360004 2024-08-20,14:46:28.000,233,10976219,12845,0,1724165187,13044.992587819994,109.43273798999871,53459.31232248 2024-08-20,14:46:29.000,233,10976261,12925,0,1724165188,13044.979115199989,109.43273798999871,53459.34725808001 2024-08-20,14:46:30.000,233,10976262,13005,0,1724165189,13045.033005679994,109.44683625000471,53459.29834824001 2024-08-20,14:46:31.000,233,10976222,12965,0,1724165190,13044.992587819994,109.48913103000086,53459.354245200004 2024-08-20,14:46:32.000,233,10976232,13085,0,1724165191,13045.019533059989,109.43978711999807,53459.33328384 2024-08-20,14:46:33.000,233,10976245,13165,0,1724165192,13045.03974198999,109.40454147000128,53459.41014216 2024-08-20,14:46:34.000,233,10976199,13045,0,1724165193,13045.033005679994,109.3833940800032,53459.39616792001 2024-08-20,14:46:35.000,233,10976239,12925,0,1724165194,13045.006060439999,109.34109929999977,53459.39616792001 2024-08-20,14:46:36.000,233,10976229,12965,0,1724165195,13045.053214609994,109.2847062600049,53459.38219368 2024-08-20,14:46:37.000,233,10976219,12885,0,1724165196,13045.053214609994,109.27765712999826,53459.424116400005 2024-08-20,14:46:38.000,233,10976196,12605,0,1724165197,13045.10710509,109.25650974000018,53459.43809064 2024-08-20,14:46:39.000,233,10976202,12965,0,1724165198,13045.134050329994,109.24241148000146,53459.459052 2024-08-20,14:46:40.000,233,10976257,12805,0,1724165199,13045.113841399994,109.18601843999932,53459.50796184 2024-08-20,14:46:41.000,233,10976248,12925,0,1724165200,13045.14752295,109.16487105000124,53459.50097472 2024-08-20,14:46:42.000,233,10976229,12845,0,1724165201,13045.14752295,109.1366745300038,53459.493987600006 2024-08-20,14:46:43.000,233,10976172,12765,0,1724165202,13045.14752295,109.09437975000037,53459.5289232 2024-08-20,14:46:44.000,233,10976231,13165,0,1724165203,13045.18120449999,109.05913410000358,53459.5289232 2024-08-20,14:46:45.000,233,10976257,12845,0,1724165204,13045.22162235999,109.05913410000358,53459.57084592 2024-08-20,14:46:46.000,233,10976197,12845,0,1724165205,13045.26204021999,109.05208497000422,53459.55687168 2024-08-20,14:46:47.000,233,10976178,12765,0,1724165206,13045.30245807999,109.03093757999886,53459.61276864001 2024-08-20,14:46:48.000,233,10976187,12685,0,1724165207,13045.315930699995,109.04503584000486,53459.61975576 2024-08-20,14:46:49.000,233,10976266,12765,0,1724165208,13045.32266700999,109.01683932000014,53459.65469136001 2024-08-20,14:46:50.000,233,10976197,12965,0,1724165209,13045.336139629995,109.04503584000486,53459.69661408 2024-08-20,14:46:51.000,233,10976192,13005,0,1724165210,13045.336139629995,109.01683932000014,53459.68263984001 2024-08-20,14:46:52.000,233,10976188,12965,0,1724165211,13045.356348559995,109.05913410000358,53459.710588320006 2024-08-20,14:46:53.000,233,10976238,12925,0,1724165212,13045.36982118,109.0732323600023,53459.70360120001 2024-08-20,14:46:54.000,233,10976211,13085,0,1724165213,13045.36308486999,109.08028149000165,53459.759498160005 2024-08-20,14:46:55.000,233,10976197,12685,0,1724165214,13045.315930699995,109.10847800999909,53459.72456256 2024-08-20,14:46:56.000,233,10976218,12805,0,1724165215,13045.30245807999,109.10142887999973,53459.759498160005 2024-08-20,14:46:57.000,233,10976217,12885,0,1724165216,13045.30919439,109.14372366000316,53459.7734724 2024-08-20,14:46:58.000,233,10976189,12965,0,1724165217,13045.28224914999,109.12962540000444,53459.80142088001 2024-08-20,14:46:59.000,233,10976250,12965,0,1724165218,13045.26877653,109.18601843999932,53459.82238224001 2024-08-20,14:47:00.000,233,10976208,13085,0,1724165219,13045.28224914999,109.21421496000403,53459.83635648 2024-08-20,14:47:01.000,233,10976199,13085,0,1724165220,13045.275512839995,109.19306756999868,53459.8433436 2024-08-20,14:47:02.000,233,10976170,12685,0,1724165221,13045.26204021999,109.22831322000275,53459.8433436 2024-08-20,14:47:03.000,233,10976208,12965,0,1724165222,13045.255303909995,109.24241148000146,53459.878279200006 2024-08-20,14:47:04.000,233,10976193,13085,0,1724165223,13045.275512839995,109.24241148000146,53459.89225344 2024-08-20,14:47:05.000,233,10976170,12885,0,1724165224,13045.26204021999,109.22126409000339,53459.89225344 2024-08-20,14:47:06.000,233,10976178,13125,0,1724165225,13045.28898546,109.20716583000467,53459.87129208001 2024-08-20,14:47:07.000,233,10976195,12805,0,1724165226,13045.275512839995,109.22126409000339,53459.90622768 2024-08-20,14:47:08.000,233,10976179,12965,0,1724165227,13045.30245807999,109.19306756999868,53459.983086 2024-08-20,14:47:09.000,233,10976166,12885,0,1724165228,13045.336139629995,109.24241148000146,53459.95513752 2024-08-20,14:47:10.000,233,10976205,13005,0,1724165229,13045.275512839995,109.22126409000339,53459.976098880004 2024-08-20,14:47:11.000,233,10976235,12845,0,1724165230,13045.26204021999,109.22831322000275,53459.976098880004 2024-08-20,14:47:12.000,233,10976204,13045,0,1724165231,13045.2485676,109.2353623500021,53459.983086 2024-08-20,14:47:13.000,233,10976226,13125,0,1724165232,13045.22835867,109.24946061000082,53459.94815040001 2024-08-20,14:47:14.000,233,10976204,12805,0,1724165233,13045.28898546,109.27765712999826,53459.997060240006 2024-08-20,14:47:15.000,233,10976193,12965,0,1724165234,13045.30245807999,109.2847062600049,53460.00404736 2024-08-20,14:47:16.000,233,10976218,13005,0,1724165235,13045.32940332,109.2847062600049,53460.00404736 2024-08-20,14:47:17.000,233,10976185,12885,0,1724165236,13045.28224914999,109.34109929999977,53460.01103448 2024-08-20,14:47:18.000,233,10976165,12885,0,1724165237,13045.28898546,109.36224668999785,53460.00404736 2024-08-20,14:47:19.000,233,10976198,12885,0,1724165238,13045.32940332,109.35519755999849,53459.997060240006 2024-08-20,14:47:20.000,233,10976213,12685,0,1724165239,13045.376557489995,109.39749234000192,53460.12981552 2024-08-20,14:47:21.000,233,10976202,12845,0,1724165240,13045.356348559995,109.40454147000128,53460.1228284 2024-08-20,14:47:22.000,233,10976224,12925,0,1724165241,13045.34287593999,109.42568885999935,53460.07391856 2024-08-20,14:47:23.000,233,10976168,13045,0,1724165242,13045.34961225,109.46798364000279,53460.08090568 2024-08-20,14:47:24.000,233,10976201,13005,0,1724165243,13045.36982118,109.51027841999894,53460.094879920005 2024-08-20,14:47:25.000,233,10976186,13005,0,1724165244,13045.396766419995,109.5314258100043,53460.12981552 2024-08-20,14:47:26.000,233,10976189,12925,0,1724165245,13045.40350272999,109.50322928999958,53460.11584128001 2024-08-20,14:47:27.000,233,10976160,12885,0,1724165246,13045.396766419995,109.55257320000237,53460.13680264001 2024-08-20,14:47:28.000,233,10976167,12605,0,1724165247,13045.437184279996,109.53847494000365,53460.1228284 2024-08-20,14:47:29.000,233,10976167,12965,0,1724165248,13045.42371165999,109.5314258100043,53460.17173824 2024-08-20,14:47:30.000,233,10976185,12725,0,1724165249,13045.42371165999,109.55257320000237,53460.192699600004 2024-08-20,14:47:31.000,233,10976202,12605,0,1724165250,13045.437184279996,109.59486797999853,53460.2276352 2024-08-20,14:47:32.000,233,10976183,13005,0,1724165251,13045.48433844999,109.5314258100043,53460.23462232001 2024-08-20,14:47:33.000,233,10976211,12725,0,1724165252,13045.457393209996,109.54552407000301,53460.25558368001 2024-08-20,14:47:34.000,233,10976168,12805,0,1724165253,13045.504547379991,109.58076971999981,53460.27654504 2024-08-20,14:47:35.000,233,10976188,12965,0,1724165254,13045.51128369,109.57372059000045,53460.30449352001 2024-08-20,14:47:36.000,233,10976184,12925,0,1724165255,13045.497811069996,109.56667146000109,53460.26955792 2024-08-20,14:47:37.000,233,10976184,13085,0,1724165256,13045.504547379991,109.55257320000237,53460.332442000006 2024-08-20,14:47:38.000,233,10976182,12965,0,1724165257,13045.55170155,109.58781884999917,53460.30449352001 2024-08-20,14:47:39.000,233,10976179,13045,0,1724165258,13045.518019999996,109.54552407000301,53460.32545488001 2024-08-20,14:47:40.000,233,10976188,13205,0,1724165259,13045.538228929996,109.54552407000301,53460.332442000006 2024-08-20,14:47:41.000,233,10976191,13165,0,1724165260,13045.538228929996,109.5314258100043,53460.32545488001 2024-08-20,14:47:42.000,233,10976177,12925,0,1724165261,13045.48433844999,109.55257320000237,53460.35340336001 2024-08-20,14:47:43.000,233,10976184,13365,0,1724165262,13045.49107476,109.53847494000365,53460.35340336001 2024-08-20,14:47:44.000,233,10976211,12845,0,1724165263,13045.49107476,109.55257320000237,53460.35340336001 2024-08-20,14:47:45.000,233,10976215,12805,0,1724165264,13045.477602139996,109.53847494000365,53460.32545488001 2024-08-20,14:47:46.000,233,10976203,13085,0,1724165265,13045.47086583,109.58076971999981,53460.34641624 2024-08-20,14:47:47.000,233,10976155,12765,0,1724165266,13045.437184279996,109.63716276000196,53460.40231320001 2024-08-20,14:47:48.000,233,10976179,12925,0,1724165267,13045.396766419995,109.65126102000067,53460.381351840006 2024-08-20,14:47:49.000,233,10976198,12845,0,1724165268,13045.39003011,109.6653592799994,53460.40231320001 2024-08-20,14:47:50.000,233,10976194,12805,0,1724165269,13045.40350272999,109.67945753999811,53460.40930032 2024-08-20,14:47:51.000,233,10976183,12925,0,1724165270,13045.34961225,109.6935558000041,53460.430261680005 2024-08-20,14:47:52.000,233,10976192,12965,0,1724165271,13045.36308486999,109.73585058000026,53460.49314576001 2024-08-20,14:47:53.000,233,10976191,12805,0,1724165272,13045.32266700999,109.72175232000154,53460.46519728 2024-08-20,14:47:54.000,233,10976214,12965,0,1724165273,13045.28224914999,109.71470319000218,53460.45122304001 2024-08-20,14:47:55.000,233,10976171,13045,0,1724165274,13045.26204021999,109.77109623000433,53460.45821016 2024-08-20,14:47:56.000,233,10976219,12645,0,1724165275,13045.275512839995,109.77109623000433,53460.44423592 2024-08-20,14:47:57.000,233,10976158,12725,0,1724165276,13045.26877653,109.7640470999977,53460.528081360004 2024-08-20,14:47:58.000,233,10976242,12965,0,1724165277,13045.2485676,109.78519449000305,53460.500132880006 2024-08-20,14:47:59.000,233,10976193,13165,0,1724165278,13045.2485676,109.7640470999977,53460.48615864 2024-08-20,14:48:00.000,233,10976178,12925,0,1724165279,13045.214886049995,109.79929275000177,53460.49314576001 2024-08-20,14:48:01.000,233,10976143,13045,0,1724165280,13045.235094979995,109.80634188000113,53460.48615864 2024-08-20,14:48:02.000,233,10976193,12965,0,1724165281,13045.28224914999,109.84863666000456,53460.48615864 2024-08-20,14:48:03.000,233,10976177,13085,0,1724165282,13045.2485676,109.85568579000392,53460.53506848 2024-08-20,14:48:04.000,233,10976199,12885,0,1724165283,13045.26204021999,109.876833180002,53460.55602984 2024-08-20,14:48:05.000,233,10976160,12885,0,1724165284,13045.275512839995,109.85568579000392,53460.57000408001 2024-08-20,14:48:06.000,233,10976186,12925,0,1724165285,13045.255303909995,109.85568579000392,53460.56301696 2024-08-20,14:48:07.000,233,10976138,12965,0,1724165286,13045.22162235999,109.79929275000177,53460.51410712 2024-08-20,14:48:08.000,233,10976180,12885,0,1724165287,13045.24183128999,109.83453839999856,53460.53506848 2024-08-20,14:48:09.000,233,10976190,13165,0,1724165288,13045.255303909995,109.79224362000241,53460.549042720006 2024-08-20,14:48:10.000,233,10976173,13125,0,1724165289,13045.255303909995,109.81339101000049,53460.5769912 2024-08-20,14:48:11.000,233,10976178,12765,0,1724165290,13045.255303909995,109.78519449000305,53460.55602984 2024-08-20,14:48:12.000,233,10976189,12885,0,1724165291,13045.255303909995,109.79224362000241,53460.56301696 2024-08-20,14:48:13.000,233,10976191,12805,0,1724165292,13045.28224914999,109.81339101000049,53460.61891392001 2024-08-20,14:48:14.000,233,10976175,12805,0,1724165293,13045.28224914999,109.8274892699992,53460.60493968 2024-08-20,14:48:16.000,233,10976220,12925,0,1724165295,13045.315930699995,109.89798057000007,53460.62590104 2024-08-20,14:48:17.000,233,10976174,12845,0,1724165296,13045.28898546,109.86978405000264,53460.62590104 2024-08-20,14:48:18.000,233,10976182,13085,0,1724165297,13045.315930699995,109.92617709000478,53460.66083664001 2024-08-20,14:48:19.000,233,10976185,13005,0,1724165298,13045.32940332,109.88388231000135,53460.667823760006 2024-08-20,14:48:20.000,233,10976168,12605,0,1724165299,13045.356348559995,109.89798057000007,53460.65384952 2024-08-20,14:48:21.000,233,10976176,12925,0,1724165300,13045.396766419995,109.89093144000071,53460.66083664001 2024-08-20,14:48:22.000,233,10976213,13005,0,1724165301,13045.42371165999,109.876833180002,53460.68878512001 2024-08-20,14:48:23.000,233,10976196,12965,0,1724165302,13045.46412951999,109.84158752999792,53460.70974648001 2024-08-20,14:48:24.000,233,10976192,12965,0,1724165303,13045.51128369,109.86978405000264,53460.70275936 2024-08-20,14:48:25.000,233,10976199,12965,0,1724165304,13045.497811069996,109.83453839999856,53460.73769496001 2024-08-20,14:48:27.000,233,10976122,12885,0,1724165306,13045.578646789996,109.81339101000049,53460.80057904 2024-08-20,14:48:28.000,233,10976206,12805,0,1724165307,13045.625800959991,109.83453839999856,53460.80057904 2024-08-20,14:48:29.000,233,10976229,12765,0,1724165308,13045.652746200001,109.81339101000049,53460.84948888 2024-08-20,14:48:30.000,233,10976177,13125,0,1724165309,13045.699900369997,109.81339101000049,53460.8914116 2024-08-20,14:48:31.000,233,10976188,12885,0,1724165310,13045.686427749992,109.74994883999898,53460.94032144 2024-08-20,14:48:32.000,233,10976200,13245,0,1724165311,13045.726845609992,109.77814536000369,53460.97525704001 2024-08-20,14:48:33.000,233,10976183,12725,0,1724165312,13045.753790850002,109.75699796999834,53461.003205520006 2024-08-20,14:48:34.000,233,10976202,12685,0,1724165313,13045.726845609992,109.74994883999898,53460.97525704001 2024-08-20,14:48:35.000,233,10976172,13125,0,1724165314,13045.773999780002,109.77109623000433,53460.99621840001 2024-08-20,14:48:36.000,233,10976151,13045,0,1724165315,13045.747054539992,109.80634188000113,53461.031154000004 2024-08-20,14:48:38.000,233,10976182,13005,0,1724165317,13045.699900369997,109.83453839999856,53461.08006384 2024-08-20,14:48:39.000,233,10976143,12725,0,1724165318,13045.747054539992,109.85568579000392,53461.11499944 2024-08-20,14:48:40.000,233,10976142,12805,0,1724165319,13045.693164060001,109.84158752999792,53461.05910248 2024-08-20,14:48:41.000,233,10976184,12885,0,1724165320,13045.693164060001,109.80634188000113,53461.101025200005 2024-08-20,14:48:42.000,233,10976191,12925,0,1724165321,13045.672955130001,109.84863666000456,53461.09403808001 2024-08-20,14:48:43.000,233,10976194,12925,0,1724165322,13045.646009889992,109.82044013999985,53461.16390928001 2024-08-20,14:48:44.000,233,10976211,13045,0,1724165323,13045.625800959991,109.81339101000049,53461.149935040004 2024-08-20,14:48:45.000,233,10976167,12685,0,1724165324,13045.632537270001,109.79929275000177,53461.149935040004 2024-08-20,14:48:46.000,233,10976219,12765,0,1724165325,13045.605592029991,109.83453839999856,53461.18487064 2024-08-20,14:48:47.000,233,10976202,12645,0,1724165326,13045.578646789996,109.82044013999985,53461.219806240006 2024-08-20,14:48:49.000,233,10976237,13285,0,1724165328,13045.598855719996,109.77109623000433,53461.26172896001 2024-08-20,14:48:50.000,233,10976192,12765,0,1724165329,13045.585383099991,109.78519449000305,53461.24076760001 2024-08-20,14:48:51.000,233,10976165,13165,0,1724165330,13045.612328340001,109.79224362000241,53461.2757032 2024-08-20,14:48:52.000,233,10976211,12845,0,1724165331,13045.639273579996,109.82044013999985,53461.32461304 2024-08-20,14:48:53.000,233,10976220,12845,0,1724165332,13045.679691439997,109.84158752999792,53461.31063880001 2024-08-20,14:48:54.000,233,10976185,13125,0,1724165333,13045.652746200001,109.84863666000456,53461.3455744 2024-08-20,14:48:55.000,233,10976183,13125,0,1724165334,13045.652746200001,109.85568579000392,53461.28269032 2024-08-20,14:48:56.000,233,10976187,13245,0,1724165335,13045.632537270001,109.89798057000007,53461.30365168 2024-08-20,14:48:57.000,233,10976179,13045,0,1724165336,13045.639273579996,109.89798057000007,53461.26172896001 2024-08-20,14:48:58.000,233,10976176,13045,0,1724165337,13045.625800959991,109.92617709000478,53461.28269032 2024-08-20,14:48:59.000,233,10976210,12845,0,1724165338,13045.598855719996,109.96142274000158,53461.366535760004 2024-08-20,14:49:00.000,233,10976188,13045,0,1724165339,13045.605592029991,109.96142274000158,53461.317625920005 2024-08-20,14:49:01.000,233,10976162,12965,0,1724165340,13045.598855719996,109.98257012999966,53461.39448424 2024-08-20,14:49:02.000,233,10976216,12845,0,1724165341,13045.565174169991,109.98257012999966,53461.3455744 2024-08-20,14:49:03.000,233,10976192,12605,0,1724165342,13045.565174169991,109.96847187000094,53461.366535760004 2024-08-20,14:49:04.000,233,10976177,12885,0,1724165343,13045.565174169991,109.96847187000094,53461.39448424 2024-08-20,14:49:05.000,233,10976184,13085,0,1724165344,13045.578646789996,109.96847187000094,53461.4154456 2024-08-20,14:49:06.000,233,10976231,13005,0,1724165345,13045.565174169991,109.95437361000222,53461.35954864001 2024-08-20,14:49:07.000,233,10976195,12765,0,1724165346,13045.592119410001,109.94732448000286,53461.40845848001 2024-08-20,14:49:08.000,233,10976144,13085,0,1724165347,13045.612328340001,109.9755210000003,53461.366535760004 2024-08-20,14:49:09.000,233,10976188,12885,0,1724165348,13045.592119410001,109.96142274000158,53461.42243272 2024-08-20,14:49:10.000,233,10976187,12805,0,1724165349,13045.598855719996,109.94732448000286,53461.39448424 2024-08-20,14:49:11.000,233,10976227,12965,0,1724165350,13045.605592029991,109.94732448000286,53461.436406960005 2024-08-20,14:49:12.000,233,10976203,12885,0,1724165351,13045.605592029991,109.93322622000414,53461.46435544 2024-08-20,14:49:13.000,233,10976229,12845,0,1724165352,13045.612328340001,109.92617709000478,53461.45736832001 2024-08-20,14:49:14.000,233,10976213,12885,0,1724165353,13045.632537270001,109.89093144000071,53461.485316800005 2024-08-20,14:49:15.000,233,10976216,13005,0,1724165354,13045.639273579996,109.89093144000071,53461.49230392 2024-08-20,14:49:16.000,233,10976175,12885,0,1724165355,13045.639273579996,109.91207882999879,53461.534226640004 2024-08-20,14:49:17.000,233,10976163,13205,0,1724165356,13045.632537270001,109.91207882999879,53461.49929104001 2024-08-20,14:49:18.000,233,10976173,12965,0,1724165357,13045.672955130001,109.91207882999879,53461.57614936001 2024-08-20,14:49:19.000,233,10976244,12965,0,1724165358,13045.713372990002,109.90502969999943,53461.54820088001 2024-08-20,14:49:20.000,233,10976178,12925,0,1724165359,13045.773999780002,109.9402753500035,53461.604097840005 2024-08-20,14:49:21.000,233,10976178,12765,0,1724165360,13045.760527159997,109.93322622000414,53461.63204632 2024-08-20,14:49:22.000,233,10976223,12845,0,1724165361,13045.753790850002,109.95437361000222,53461.5901236 2024-08-20,14:49:23.000,233,10976209,12765,0,1724165362,13045.726845609992,109.9755210000003,53461.604097840005 2024-08-20,14:49:24.000,233,10976196,13085,0,1724165363,13045.773999780002,110.03896317000181,53461.66698192001 2024-08-20,14:49:25.000,233,10976175,12685,0,1724165364,13045.733581920002,110.03191404000245,53461.63903344 2024-08-20,14:49:26.000,233,10976187,13085,0,1724165365,13045.713372990002,110.04601230000117,53461.63903344 2024-08-20,14:49:27.000,233,10976218,12725,0,1724165366,13045.706636679992,110.05306143000053,53461.6599948 2024-08-20,14:49:28.000,233,10976169,12925,0,1724165367,13045.652746200001,110.12355273000139,53461.70890464 2024-08-20,14:49:29.000,233,10976184,13005,0,1724165368,13045.659482509996,110.10945447000267,53461.66698192001 2024-08-20,14:49:30.000,233,10976211,12845,0,1724165369,13045.679691439997,110.13765099000011,53461.653007680005 2024-08-20,14:49:31.000,233,10976187,13005,0,1724165370,13045.679691439997,110.14470011999947,53461.69493040001 2024-08-20,14:49:32.000,233,10976199,13285,0,1724165371,13045.646009889992,110.17994577000354,53461.722878880006 2024-08-20,14:49:33.000,233,10976141,12685,0,1724165372,13045.612328340001,110.20814229000098,53461.722878880006 2024-08-20,14:49:34.000,233,10976185,12925,0,1724165373,13045.578646789996,110.24338793999777,53461.75781448 2024-08-20,14:49:35.000,233,10976233,12765,0,1724165374,13045.55170155,110.24338793999777,53461.74384024001 2024-08-20,14:49:36.000,233,10976165,12805,0,1724165375,13045.578646789996,110.26453533000313,53461.80672432 2024-08-20,14:49:37.000,233,10976188,12885,0,1724165376,13045.578646789996,110.25748620000377,53461.77877584 2024-08-20,14:49:38.000,233,10976168,12805,0,1724165377,13045.605592029991,110.30683010999928,53461.82768568 2024-08-20,14:49:39.000,233,10976166,12885,0,1724165378,13045.565174169991,110.29273185000056,53461.820698560005 2024-08-20,14:49:40.000,233,10976210,12965,0,1724165379,13045.592119410001,110.27863359000185,53461.88358264001 2024-08-20,14:49:41.000,233,10976204,13205,0,1724165380,13045.605592029991,110.27863359000185,53461.83467280001 2024-08-20,14:49:42.000,233,10976185,12765,0,1724165381,13045.571910480001,110.29978097999992,53461.7997372 2024-08-20,14:49:43.000,233,10976152,12925,0,1724165382,13045.571910480001,110.27863359000185,53461.81371144001 2024-08-20,14:49:44.000,233,10976176,13245,0,1724165383,13045.639273579996,110.2222405499997,53461.88358264001 2024-08-20,14:49:45.000,233,10976179,12885,0,1724165384,13045.592119410001,110.27158446000249,53461.89755688 2024-08-20,14:49:46.000,233,10976140,12885,0,1724165385,13045.639273579996,110.27863359000185,53461.92550536 2024-08-20,14:49:47.000,233,10976188,13165,0,1724165386,13045.625800959991,110.25748620000377,53461.87659552 2024-08-20,14:49:48.000,233,10976218,12805,0,1724165387,13045.612328340001,110.20814229000098,53461.91851824 2024-08-20,14:49:49.000,233,10976214,13085,0,1724165388,13045.612328340001,110.20814229000098,53461.91851824 2024-08-20,14:49:50.000,233,10976181,12885,0,1724165389,13045.571910480001,110.20814229000098,53461.939479600005 2024-08-20,14:49:51.000,233,10976189,13085,0,1724165390,13045.592119410001,110.21519142000034,53461.9744152 2024-08-20,14:49:52.000,233,10976192,12965,0,1724165391,13045.544965239991,110.1869949000029,53462.01633792 2024-08-20,14:49:53.000,233,10976213,12765,0,1724165392,13045.538228929996,110.20109316000162,53462.02332504 2024-08-20,14:49:54.000,233,10976222,12885,0,1724165393,13045.518019999996,110.1869949000029,53461.988389440005 2024-08-20,14:49:55.000,233,10976228,13125,0,1724165394,13045.497811069996,110.1869949000029,53462.01633792 2024-08-20,14:49:56.000,233,10976222,13005,0,1724165395,13045.46412951999,110.16584751000482,53462.037299280004 2024-08-20,14:49:57.000,233,10976161,12845,0,1724165396,13045.4506569,110.22928967999906,53461.99537656 2024-08-20,14:49:58.000,233,10976197,12845,0,1724165397,13045.42371165999,110.23633880999841,53462.0442864 2024-08-20,14:49:59.000,233,10976207,13205,0,1724165398,13045.38329379999,110.27158446000249,53462.08620912 2024-08-20,14:50:00.000,233,10976200,12845,0,1724165399,13045.38329379999,110.23633880999841,53462.07223488 2024-08-20,14:50:01.000,233,10976235,12805,0,1724165400,13045.36982118,110.27158446000249,53462.07922200001 2024-08-20,14:50:02.000,233,10976217,12965,0,1724165401,13045.336139629995,110.2856827200012,53462.12114472 2024-08-20,14:50:03.000,233,10976153,13125,0,1724165402,13045.32266700999,110.32797750000464,53462.14210608 2024-08-20,14:50:04.000,233,10976216,12885,0,1724165403,13045.30919439,110.34912489000271,53462.1141576 2024-08-20,14:50:05.000,233,10976176,12845,0,1724165404,13045.275512839995,110.36322315000143,53462.17005456001 2024-08-20,14:50:06.000,233,10976187,13285,0,1724165405,13045.28224914999,110.41961619000358,53462.204990160004 2024-08-20,14:50:07.000,233,10976203,12925,0,1724165406,13045.24183128999,110.45486184000038,53462.1840288 2024-08-20,14:50:08.000,233,10976211,12885,0,1724165407,13045.255303909995,110.48305835999781,53462.19101592 2024-08-20,14:50:09.000,233,10976215,12925,0,1724165408,13045.22835867,110.52535314000124,53462.156080320005 2024-08-20,14:50:10.000,233,10976197,13045,0,1724165409,13045.214886049995,110.56059878999804,53462.21896440001 2024-08-20,14:50:11.000,233,10976263,13285,0,1724165410,13045.214886049995,110.58174618000339,53462.21896440001 2024-08-20,14:50:12.000,233,10976125,12965,0,1724165411,13045.18794081,110.58174618000339,53462.19800304001 2024-08-20,14:50:13.000,233,10976212,12805,0,1724165412,13045.20814974,110.60994270000083,53462.274861360005 2024-08-20,14:50:14.000,233,10976167,13005,0,1724165413,13045.22835867,110.61699183000019,53462.30280984 2024-08-20,14:50:15.000,233,10976199,12765,0,1724165414,13045.22835867,110.63813921999827,53462.30979696 2024-08-20,14:50:16.000,233,10976174,12925,0,1724165415,13045.315930699995,110.63813921999827,53462.34473256001 2024-08-20,14:50:17.000,233,10976188,13045,0,1724165416,13045.315930699995,110.65223748000426,53462.2888356 2024-08-20,14:50:18.000,233,10976242,12605,0,1724165417,13045.32940332,110.63813921999827,53462.3587068 2024-08-20,14:50:19.000,233,10976222,13045,0,1724165418,13045.36308486999,110.68748313000106,53462.372681040004 2024-08-20,14:50:20.000,233,10976195,12965,0,1724165419,13045.39003011,110.6804340000017,53462.40062952 2024-08-20,14:50:21.000,233,10976203,13125,0,1724165420,13045.38329379999,110.69453226000041,53462.37966816 2024-08-20,14:50:22.000,233,10976152,12925,0,1724165421,13045.39003011,110.66633574000298,53462.46351360001 2024-08-20,14:50:23.000,233,10976189,12965,0,1724165422,13045.396766419995,110.6804340000017,53462.42159088 2024-08-20,14:50:24.000,233,10976271,12965,0,1724165423,13045.42371165999,110.63813921999827,53462.442552240005 2024-08-20,14:50:25.000,233,10976182,13045,0,1724165424,13045.42371165999,110.67338487000234,53462.48447496001 2024-08-20,14:50:26.000,233,10976228,12885,0,1724165425,13045.43044797,110.6310900899989,53462.45652648 2024-08-20,14:50:27.000,233,10976210,13085,0,1724165426,13045.437184279996,110.58879531000275,53462.46351360001 2024-08-20,14:50:28.000,233,10976206,13085,0,1724165427,13045.457393209996,110.58879531000275,53462.43556512001 2024-08-20,14:50:29.000,233,10976171,13005,0,1724165428,13045.44392058999,110.55354965999868,53462.48447496001 2024-08-20,14:50:30.000,233,10976170,13045,0,1724165429,13045.42371165999,110.57469705000403,53462.442552240005 2024-08-20,14:50:31.000,233,10976188,13085,0,1724165430,13045.416975349995,110.51830401000188,53462.540371920004 2024-08-20,14:50:32.000,233,10976191,12965,0,1724165431,13045.41023904,110.51830401000188,53462.4984492 2024-08-20,14:50:33.000,233,10976214,13005,0,1724165432,13045.437184279996,110.51830401000188,53462.4984492 2024-08-20,14:50:34.000,233,10976272,13005,0,1724165433,13045.437184279996,110.48305835999781,53462.58229464001 2024-08-20,14:50:35.000,233,10976157,12765,0,1724165434,13045.437184279996,110.49010749000445,53462.5683204 2024-08-20,14:50:36.000,233,10976204,13005,0,1724165435,13045.416975349995,110.45486184000038,53462.59626888 2024-08-20,14:50:37.000,233,10976204,12925,0,1724165436,13045.356348559995,110.4337144500023,53462.59626888 2024-08-20,14:50:38.000,233,10976217,13125,0,1724165437,13045.38329379999,110.40551793000486,53462.64517872 2024-08-20,14:50:39.000,233,10976204,12965,0,1724165438,13045.336139629995,110.41961619000358,53462.59626888 2024-08-20,14:50:40.000,233,10976247,13005,0,1724165439,13045.30245807999,110.41256706000422,53462.63120448001 2024-08-20,14:50:41.000,233,10976195,13085,0,1724165440,13045.28898546,110.37732141000015,53462.64517872 2024-08-20,14:50:42.000,233,10976184,12685,0,1724165441,13045.28224914999,110.39846879999823,53462.63120448001 2024-08-20,14:50:43.000,233,10976229,13285,0,1724165442,13045.295721769995,110.4337144500023,53462.63120448001 2024-08-20,14:50:44.000,233,10976214,12765,0,1724165443,13045.30245807999,110.41961619000358,53462.65216584001 2024-08-20,14:50:45.000,233,10976184,12965,0,1724165444,13045.22835867,110.41256706000422,53462.659152960005 2024-08-20,14:50:46.000,233,10976182,12725,0,1724165445,13045.275512839995,110.39846879999823,53462.63120448001 2024-08-20,14:50:47.000,233,10976199,12765,0,1724165446,13045.255303909995,110.42666532000294,53462.68011432001 2024-08-20,14:50:48.000,233,10976186,12765,0,1724165447,13045.26204021999,110.41961619000358,53462.66614008 2024-08-20,14:50:49.000,233,10976181,12765,0,1724165448,13045.255303909995,110.41256706000422,53462.64517872 2024-08-20,14:50:50.000,233,10976238,13365,0,1724165449,13045.235094979995,110.40551793000486,53462.68710144 2024-08-20,14:50:51.000,233,10976177,12885,0,1724165450,13045.22835867,110.44781271000102,53462.69408856 2024-08-20,14:50:52.000,233,10976202,12765,0,1724165451,13045.26204021999,110.41256706000422,53462.68011432001 2024-08-20,14:50:53.000,233,10976192,13045,0,1724165452,13045.22162235999,110.4337144500023,53462.67312720001 2024-08-20,14:50:54.000,233,10976248,12925,0,1724165453,13045.235094979995,110.42666532000294,53462.708062800004 2024-08-20,14:50:55.000,233,10976183,12805,0,1724165454,13045.20141342999,110.4337144500023,53462.777934000005 2024-08-20,14:50:56.000,233,10976238,12925,0,1724165455,13045.22835867,110.45486184000038,53462.75697264 2024-08-20,14:50:57.000,233,10976226,13045,0,1724165456,13045.235094979995,110.44781271000102,53462.77094688001 2024-08-20,14:50:58.000,233,10976217,12965,0,1724165457,13045.18120449999,110.44076358000166,53462.78492112 2024-08-20,14:50:59.000,233,10976239,13085,0,1724165458,13045.16773188,110.4337144500023,53462.84780520001 2024-08-20,14:51:00.000,233,10976226,12965,0,1724165459,13045.235094979995,110.40551793000486,53462.78492112 2024-08-20,14:51:01.000,233,10976232,12725,0,1724165460,13045.20141342999,110.42666532000294,53462.86177944 2024-08-20,14:51:02.000,233,10976212,12965,0,1724165461,13045.14078663999,110.49010749000445,53462.896715040006 2024-08-20,14:51:03.000,233,10976206,12965,0,1724165462,13045.134050329994,110.45486184000038,53462.896715040006 2024-08-20,14:51:04.000,233,10976186,12965,0,1724165463,13045.174468189995,110.48305835999781,53462.91068928 2024-08-20,14:51:05.000,233,10976245,12605,0,1724165464,13045.12731402,110.48305835999781,53462.91767640001 2024-08-20,14:51:06.000,233,10976208,13085,0,1724165465,13045.12731402,110.44781271000102,53462.92466352 2024-08-20,14:51:07.000,233,10976180,13085,0,1724165466,13045.14078663999,110.47600922999845,53462.91767640001 2024-08-20,14:51:08.000,233,10976199,12925,0,1724165467,13045.16773188,110.45486184000038,53462.945624880005 2024-08-20,14:51:09.000,233,10976198,12885,0,1724165468,13045.113841399994,110.46191096999974,53462.95959912 2024-08-20,14:51:10.000,233,10976221,13045,0,1724165469,13045.14752295,110.47600922999845,53462.93863776001 2024-08-20,14:51:11.000,233,10976241,13045,0,1724165470,13045.14752295,110.44076358000166,53463.03645744001 2024-08-20,14:51:12.000,233,10976179,13005,0,1724165471,13045.113841399994,110.39141966999887,53462.98056048 2024-08-20,14:51:13.000,233,10976179,13085,0,1724165472,13045.10710509,110.38437053999951,53462.97357336 2024-08-20,14:51:14.000,233,10976196,12965,0,1724165473,13045.093632469994,110.38437053999951,53462.994534720005 2024-08-20,14:51:15.000,233,10976182,12925,0,1724165474,13045.086896159999,110.37732141000015,53462.97357336 2024-08-20,14:51:16.000,233,10976226,12845,0,1724165475,13045.066687229999,110.37732141000015,53463.00850896001 2024-08-20,14:51:17.000,233,10976189,13165,0,1724165476,13045.053214609994,110.34912489000271,53463.01549608001 2024-08-20,14:51:18.000,233,10976234,13005,0,1724165477,13045.046478299999,110.37732141000015,53463.064405920006 2024-08-20,14:51:19.000,233,10976173,13125,0,1724165478,13045.066687229999,110.320928369998,53463.02947032 2024-08-20,14:51:20.000,233,10976215,12965,0,1724165479,13045.046478299999,110.31387923999864,53463.064405920006 2024-08-20,14:51:21.000,233,10976215,12805,0,1724165480,13045.073423539994,110.34912489000271,53463.07139304 2024-08-20,14:51:22.000,233,10976209,12845,0,1724165481,13045.05995091999,110.37027228000079,53463.05741880001 2024-08-20,14:51:23.000,233,10976219,12725,0,1724165482,13045.03974198999,110.41256706000422,53463.10632864001 2024-08-20,14:51:24.000,233,10976218,13045,0,1724165483,13044.999324129989,110.41961619000358,53463.14126424 2024-08-20,14:51:25.000,233,10976224,12845,0,1724165484,13044.985851509999,110.40551793000486,53463.09934152 2024-08-20,14:51:26.000,233,10976186,13005,0,1724165485,13044.965642579999,110.38437053999951,53463.15523848001 2024-08-20,14:51:27.000,233,10976175,12845,0,1724165486,13044.945433649998,110.39141966999887,53463.16921272 2024-08-20,14:51:28.000,233,10976257,12845,0,1724165487,13044.958906269989,110.39141966999887,53463.14825136 2024-08-20,14:51:29.000,233,10976210,12765,0,1724165488,13044.925224719998,110.41256706000422,53463.17619984001 2024-08-20,14:51:30.000,233,10976205,13285,0,1724165489,13044.905015789998,110.41256706000422,53463.19017408 2024-08-20,14:51:31.000,233,10976218,12605,0,1724165490,13044.911752099993,110.41256706000422,53463.1971612 2024-08-20,14:51:32.000,233,10976192,13045,0,1724165491,13044.871334239993,110.40551793000486,53463.16921272 2024-08-20,14:51:33.000,233,10976218,12965,0,1724165492,13044.817443759988,110.38437053999951,53463.20414832001 2024-08-20,14:51:34.000,233,10976205,12965,0,1724165493,13044.783762209998,110.38437053999951,53463.211135440004 2024-08-20,14:51:35.000,233,10976173,12805,0,1724165494,13044.770289589993,110.37732141000015,53463.20414832001 2024-08-20,14:51:36.000,233,10976219,12725,0,1724165495,13044.783762209998,110.38437053999951,53463.232096800006 2024-08-20,14:51:37.000,233,10976228,13005,0,1724165496,13044.736608040002,110.37027228000079,53463.211135440004 2024-08-20,14:51:38.000,233,10976158,13005,0,1724165497,13044.702926489997,110.41961619000358,53463.23908392 2024-08-20,14:51:39.000,233,10976221,12805,0,1724165498,13044.689453869993,110.38437053999951,53463.232096800006 2024-08-20,14:51:40.000,233,10976183,13125,0,1724165499,13044.696190180002,110.39141966999887,53463.21812256 2024-08-20,14:51:41.000,233,10976190,12925,0,1724165500,13044.689453869993,110.41961619000358,53463.29498088 2024-08-20,14:51:42.000,233,10976222,12925,0,1724165501,13044.696190180002,110.39141966999887,53463.232096800006 2024-08-20,14:51:43.000,233,10976244,13005,0,1724165502,13044.716399110002,110.4337144500023,53463.30196800001 2024-08-20,14:51:44.000,233,10976216,13165,0,1724165503,13044.662508629997,110.41256706000422,53463.29498088 2024-08-20,14:51:45.000,233,10976166,12965,0,1724165504,13044.696190180002,110.44076358000166,53463.281006640005 2024-08-20,14:51:46.000,233,10976205,12925,0,1724165505,13044.628827079992,110.45486184000038,53463.28799376 2024-08-20,14:51:47.000,233,10976219,12805,0,1724165506,13044.615354460002,110.48305835999781,53463.329916480005 2024-08-20,14:51:48.000,233,10976186,13045,0,1724165507,13044.642299699997,110.4689600999991,53463.32292936001 2024-08-20,14:51:49.000,233,10976260,12965,0,1724165508,13044.628827079992,110.51125488000253,53463.31594224 2024-08-20,14:51:50.000,233,10976197,13165,0,1724165509,13044.601881839997,110.53945139999996,53463.3369036 2024-08-20,14:51:51.000,233,10976209,12965,0,1724165510,13044.588409219992,110.58879531000275,53463.35786496 2024-08-20,14:51:52.000,233,10976224,13125,0,1724165511,13044.547991359992,110.63813921999827,53463.329916480005 2024-08-20,14:51:53.000,233,10976212,12685,0,1724165512,13044.568200289992,110.6451883500049,53463.35087784001 2024-08-20,14:51:54.000,233,10976191,13005,0,1724165513,13044.500837189997,110.62404095999955,53463.42773616 2024-08-20,14:51:55.000,233,10976181,13125,0,1724165514,13044.480628259997,110.65223748000426,53463.4067748 2024-08-20,14:51:56.000,233,10976196,12845,0,1724165515,13044.433474090001,110.6804340000017,53463.4067748 2024-08-20,14:51:57.000,233,10976204,12805,0,1724165516,13044.379583609996,110.70863051999913,53463.42773616 2024-08-20,14:51:58.000,233,10976222,12965,0,1724165517,13044.33242944,110.70863051999913,53463.41376192 2024-08-20,14:51:59.000,233,10976187,13325,0,1724165518,13044.345902059991,110.71567964999849,53463.42074904001 2024-08-20,14:52:00.000,233,10976231,12845,0,1724165519,13044.298747889996,110.72977791000449,53463.37183920001 2024-08-20,14:52:01.000,233,10976212,13045,0,1724165520,13044.31222051,110.81436747000407,53463.42074904001 2024-08-20,14:52:02.000,233,10976221,13125,0,1724165521,13044.258330029996,110.80026920999808,53463.36485208 2024-08-20,14:52:03.000,233,10976217,12965,0,1724165522,13044.21117586,110.79322007999872,53463.42074904001 2024-08-20,14:52:04.000,233,10976209,12885,0,1724165523,13044.197703239995,110.82846573000279,53463.41376192 2024-08-20,14:52:05.000,233,10976227,12965,0,1724165524,13044.157285379995,110.80026920999808,53463.4067748 2024-08-20,14:52:06.000,233,10976241,12645,0,1724165525,13044.157285379995,110.80731834000471,53463.42074904001 2024-08-20,14:52:07.000,233,10976205,13205,0,1724165526,13044.096658589995,110.82141660000343,53463.41376192 2024-08-20,14:52:08.000,233,10976142,13005,0,1724165527,13044.116867519995,110.84961312000087,53463.39280056001 2024-08-20,14:52:09.000,233,10976252,13085,0,1724165528,13044.076449659995,110.82846573000279,53463.34389072001 2024-08-20,14:52:10.000,233,10976212,13285,0,1724165529,13044.10339489999,110.88485876999766,53463.399787680006 2024-08-20,14:52:11.000,233,10976186,13165,0,1724165530,13044.08992228,110.8778096399983,53463.35087784001 2024-08-20,14:52:12.000,233,10976153,13005,0,1724165531,13044.08992228,110.84256399000151,53463.378826320004 2024-08-20,14:52:13.000,233,10976227,12725,0,1724165532,13044.157285379995,110.86371137999959,53463.42074904001 2024-08-20,14:52:14.000,233,10976192,12965,0,1724165533,13044.170758,110.8919079000043,53463.4067748 2024-08-20,14:52:15.000,233,10976200,12845,0,1724165534,13044.177494309995,110.8919079000043,53463.39280056001 2024-08-20,14:52:16.000,233,10976232,12925,0,1724165535,13044.170758,110.97649746000388,53463.4067748 2024-08-20,14:52:17.000,233,10976231,12845,0,1724165536,13044.170758,110.98354659000324,53463.399787680006 2024-08-20,14:52:18.000,233,10976220,12925,0,1724165537,13044.18423061999,111.01879224000004,53463.42773616 2024-08-20,14:52:19.000,233,10976193,13125,0,1724165538,13044.238121099996,111.01879224000004,53463.38581344 2024-08-20,14:52:20.000,233,10976190,12605,0,1724165539,13044.24485740999,111.06813615000283,53463.38581344 2024-08-20,14:52:21.000,233,10976212,13045,0,1724165540,13044.29201158,111.0892835400009,53463.42074904001 2024-08-20,14:52:22.000,233,10976179,13005,0,1724165541,13044.278538959996,111.14567658000306,53463.38581344 2024-08-20,14:52:23.000,233,10976205,13085,0,1724165542,13044.33242944,111.1386274500037,53463.42074904001 2024-08-20,14:52:24.000,233,10976202,12965,0,1724165543,13044.393056230001,111.16682397000113,53463.45568464 2024-08-20,14:52:25.000,233,10976212,12845,0,1724165544,13044.413265160001,111.20911875000456,53463.448697520005 2024-08-20,14:52:26.000,233,10976191,13165,0,1724165545,13044.460419329997,111.18797135999921,53463.42773616 2024-08-20,14:52:27.000,233,10976126,12685,0,1724165546,13044.487364569992,111.22321701000328,53463.46965888001 2024-08-20,14:52:28.000,233,10976238,12805,0,1724165547,13044.507573499992,111.24436440000136,53463.51856872001 2024-08-20,14:52:29.000,233,10976176,12925,0,1724165548,13044.521046119997,111.29370831000415,53463.49062024001 2024-08-20,14:52:30.000,233,10976179,13365,0,1724165549,13044.581672909997,111.31485570000223,53463.448697520005 2024-08-20,14:52:31.000,233,10976164,12845,0,1724165550,13044.622090769997,111.32190483000159,53463.51158160001 2024-08-20,14:52:32.000,233,10976181,13205,0,1724165551,13044.635563390002,111.3360030900003,53463.53953008001 2024-08-20,14:52:33.000,233,10976237,13045,0,1724165552,13044.669244939992,111.3360030900003,53463.546517200004 2024-08-20,14:52:34.000,233,10976187,12885,0,1724165553,13044.689453869993,111.32895396000094,53463.56049144001 2024-08-20,14:52:35.000,233,10976159,12925,0,1724165554,13044.770289589993,111.35010134999902,53463.5814528 2024-08-20,14:52:36.000,233,10976178,13005,0,1724165555,13044.830916379993,111.36419960999774,53463.62337552 2024-08-20,14:52:37.000,233,10976213,12805,0,1724165556,13044.918488409989,111.32895396000094,53463.63036264 2024-08-20,14:52:38.000,233,10976195,12845,0,1724165557,13044.972378889994,111.3853470000031,53463.62337552 2024-08-20,14:52:39.000,233,10976208,12805,0,1724165558,13045.012796749994,111.34305221999966,53463.64433688 2024-08-20,14:52:40.000,233,10976167,13205,0,1724165559,13045.08015984999,111.39239613000245,53463.70722096001 2024-08-20,14:52:41.000,233,10976205,13005,0,1724165560,13045.14078663999,111.37124874000438,53463.69324672 2024-08-20,14:52:42.000,233,10976216,13205,0,1724165561,13045.18120449999,111.36419960999774,53463.74914368 2024-08-20,14:52:43.000,233,10976219,12965,0,1724165562,13045.24183128999,111.41354352000053,53463.76311792 2024-08-20,14:52:44.000,233,10976168,12725,0,1724165563,13045.28898546,111.43469090999861,53463.80504064001 2024-08-20,14:52:45.000,233,10976215,13005,0,1724165564,13045.36308486999,111.49108395000076,53463.77010504 2024-08-20,14:52:46.000,233,10976171,12925,0,1724165565,13045.38329379999,111.51223133999883,53463.79805352 2024-08-20,14:52:47.000,233,10976172,12725,0,1724165566,13045.40350272999,111.57567351000034,53463.86792472 2024-08-20,14:52:48.000,233,10976212,12965,0,1724165567,13045.41023904,111.56862438000098,53463.89587320001 2024-08-20,14:52:49.000,233,10976184,13045,0,1724165568,13045.437184279996,111.5827226399997,53463.91683456 2024-08-20,14:52:50.000,233,10976216,12685,0,1724165569,13045.457393209996,111.59682089999842,53463.94478304001 2024-08-20,14:52:51.000,233,10976191,13005,0,1724165570,13045.4506569,111.61796829000377,53463.94478304001 2024-08-20,14:52:52.000,233,10976176,12605,0,1724165571,13045.504547379991,111.62501742000313,53463.97971864 2024-08-20,14:52:53.000,233,10976194,12765,0,1724165572,13045.46412951999,111.66026306999993,53463.97971864 2024-08-20,14:52:54.000,233,10976199,13125,0,1724165573,13045.47086583,111.681410459998,53464.04260272001 2024-08-20,14:52:55.000,233,10976209,13005,0,1724165574,13045.497811069996,111.70255785000336,53464.02862848 2024-08-20,14:52:56.000,233,10976216,13085,0,1724165575,13045.53149262,111.72370524000144,53464.09849968 2024-08-20,14:52:57.000,233,10976225,12965,0,1724165576,13045.538228929996,111.73780350000015,53464.12644816 2024-08-20,14:52:58.000,233,10976174,13005,0,1724165577,13045.55170155,111.78009828000359,53464.15439664 2024-08-20,14:52:59.000,233,10976189,13165,0,1724165578,13045.585383099991,111.78714741000294,53464.217280720004 2024-08-20,14:53:00.000,233,10976180,13005,0,1724165579,13045.605592029991,111.80124567000166,53464.20330648 2024-08-20,14:53:01.000,233,10976207,12925,0,1724165580,13045.672955130001,111.87878610000189,53464.19631936 2024-08-20,14:53:02.000,233,10976211,13005,0,1724165581,13045.713372990002,111.87878610000189,53464.238242080006 2024-08-20,14:53:03.000,233,10976188,13125,0,1724165582,13045.720109299997,111.92108087999804,53464.27317768 2024-08-20,14:53:04.000,233,10976188,13125,0,1724165583,13045.773999780002,111.96337566000147,53464.34304888 2024-08-20,14:53:05.000,233,10976216,12925,0,1724165584,13045.827890259992,111.99862130999827,53464.3151004 2024-08-20,14:53:06.000,233,10976204,12725,0,1724165585,13045.895253360002,112.0056704400049,53464.34304888 2024-08-20,14:53:07.000,233,10976207,12965,0,1724165586,13045.888517049993,112.0409160900017,53464.37099736 2024-08-20,14:53:08.000,233,10976161,13005,0,1724165587,13045.949143839993,112.03386696000234,53464.42689432001 2024-08-20,14:53:09.000,233,10976194,12885,0,1724165588,13045.935671220002,112.06911260999914,53464.454842800005 2024-08-20,14:53:10.000,233,10976201,12685,0,1724165589,13045.942407529998,112.12550565000129,53464.43388144 2024-08-20,14:53:11.000,233,10976236,13165,0,1724165590,13045.949143839993,112.13960391,53464.51073976 2024-08-20,14:53:12.000,233,10976212,13045,0,1724165591,13045.989561699993,112.18189869000344,53464.53170112 2024-08-20,14:53:13.000,233,10976189,13285,0,1724165592,13045.969352769993,112.21714434000023,53464.573623840006 2024-08-20,14:53:14.000,233,10976161,12845,0,1724165593,13045.962616459998,112.2523899900043,53464.58061096 2024-08-20,14:53:15.000,233,10976176,12765,0,1724165594,13045.976089080003,112.27353738000238,53464.622533680005 2024-08-20,14:53:16.000,233,10976154,13005,0,1724165595,13045.996298010003,112.33697955000389,53464.622533680005 2024-08-20,14:53:17.000,233,10976169,12765,0,1724165596,13045.989561699993,112.39337258999876,53464.64349504001 2024-08-20,14:53:18.000,233,10976199,12965,0,1724165597,13045.969352769993,112.42861824000283,53464.622533680005 2024-08-20,14:53:19.000,233,10976157,13125,0,1724165598,13045.976089080003,112.4991095400037,53464.65048216 2024-08-20,14:53:20.000,233,10976180,13125,0,1724165599,13045.969352769993,112.4991095400037,53464.68541776001 2024-08-20,14:53:21.000,233,10976202,13285,0,1724165600,13045.962616459998,112.56255170999793,53464.71336624001 2024-08-20,14:53:22.000,233,10976206,13125,0,1724165601,13045.996298010003,112.597797360002,53464.741314720006 2024-08-20,14:53:23.000,233,10976160,13205,0,1724165602,13045.955880150002,112.597797360002,53464.73432760001 2024-08-20,14:53:24.000,233,10976148,12805,0,1724165603,13046.003034319998,112.65419040000415,53464.78323744001 2024-08-20,14:53:25.000,233,10976166,12805,0,1724165604,13045.996298010003,112.66828866000287,53464.81118592001 2024-08-20,14:53:26.000,233,10976189,13285,0,1724165605,13045.949143839993,112.68238692000159,53464.83214728001 2024-08-20,14:53:27.000,233,10976208,13205,0,1724165606,13045.955880150002,112.66123953000351,53464.85310864001 2024-08-20,14:53:28.000,233,10976104,12965,0,1724165607,13046.003034319998,112.71058343999903,53464.87407 2024-08-20,14:53:29.000,233,10976245,13005,0,1724165608,13045.989561699993,112.71058343999903,53464.82516016 2024-08-20,14:53:30.000,233,10976156,13205,0,1724165609,13045.996298010003,112.7458290900031,53464.86708288 2024-08-20,14:53:31.000,233,10976163,13125,0,1724165610,13045.982825389998,112.7810747399999,53464.86708288 2024-08-20,14:53:32.000,233,10976144,13285,0,1724165611,13046.016506939988,112.80222212999797,53464.888044240004 2024-08-20,14:53:33.000,233,10976177,13125,0,1724165612,13046.003034319998,112.81632039000397,53464.92996696001 2024-08-20,14:53:34.000,233,10976138,13005,0,1724165613,13045.982825389998,112.85156604000076,53464.97887680001 2024-08-20,14:53:35.000,233,10976157,13005,0,1724165614,13045.989561699993,112.8797625599982,53464.97188968 2024-08-20,14:53:36.000,233,10976198,12965,0,1724165615,13045.996298010003,112.87271342999884,53465.02778664001 2024-08-20,14:53:37.000,233,10976179,12965,0,1724165616,13045.962616459998,112.8797625599982,53465.06272224 2024-08-20,14:53:38.000,233,10976220,12845,0,1724165617,13045.969352769993,112.89386082000419,53465.06272224 2024-08-20,14:53:39.000,233,10976204,12845,0,1724165618,13045.935671220002,112.88681169000483,53465.0836836 2024-08-20,14:53:40.000,233,10976191,12725,0,1724165619,13045.935671220002,112.90090995000355,53465.0836836 2024-08-20,14:53:41.000,233,10976138,12965,0,1724165620,13045.942407529998,112.8797625599982,53465.09765784001 2024-08-20,14:53:42.000,233,10976121,12805,0,1724165621,13045.955880150002,112.92910647000099,53465.10464496 2024-08-20,14:53:43.000,233,10976163,12685,0,1724165622,13045.935671220002,112.95025385999907,53465.16054192 2024-08-20,14:53:44.000,233,10976175,12925,0,1724165623,13045.895253360002,112.97845038000378,53465.20246464 2024-08-20,14:53:45.000,233,10976159,12925,0,1724165624,13045.901989669997,112.95730298999842,53465.18150328 2024-08-20,14:53:46.000,233,10976213,12965,0,1724165625,13045.848099189992,113.02074515999993,53465.21643888001 2024-08-20,14:53:47.000,233,10976177,12605,0,1724165626,13045.854835500002,113.04894168000465,53465.2583616 2024-08-20,14:53:48.000,233,10976140,13165,0,1724165627,13045.814417640002,113.055990810004,53465.37714264 2024-08-20,14:53:49.000,233,10976183,12845,0,1724165628,13045.787472399992,113.07713820000208,53465.30727144 2024-08-20,14:53:50.000,233,10976180,13125,0,1724165629,13045.747054539992,113.10533471999952,53465.26534872001 2024-08-20,14:53:51.000,233,10976148,12965,0,1724165630,13045.740318229997,113.16172776000167,53465.31425856001 2024-08-20,14:53:52.000,233,10976180,12845,0,1724165631,13045.720109299997,113.18287514999975,53465.342207040005 2024-08-20,14:53:53.000,233,10976156,12765,0,1724165632,13045.699900369997,113.1899242799991,53465.31425856001 2024-08-20,14:53:54.000,233,10976164,13205,0,1724165633,13045.666218819992,113.24631732000125,53465.33521992001 2024-08-20,14:53:55.000,233,10976190,12965,0,1724165634,13045.639273579996,113.25336645000061,53465.37015552 2024-08-20,14:53:56.000,233,10976220,13005,0,1724165635,13045.632537270001,113.29566123000404,53465.38412976001 2024-08-20,14:53:57.000,233,10976204,12685,0,1724165636,13045.652746200001,113.29566123000404,53465.391116880004 2024-08-20,14:53:58.000,233,10976143,13205,0,1724165637,13045.646009889992,113.32385775000148,53465.41906536 2024-08-20,14:53:59.000,233,10976233,13125,0,1724165638,13045.605592029991,113.29566123000404,53465.40509112001 2024-08-20,14:54:00.000,233,10976212,13165,0,1724165639,13045.619064649996,113.27451383999869,53465.412078240006 2024-08-20,14:54:01.000,233,10976138,13125,0,1724165640,13045.585383099991,113.26746470999933,53465.44701384 2024-08-20,14:54:02.000,233,10976157,12965,0,1724165641,13045.55170155,113.28861210000468,53465.41906536 2024-08-20,14:54:03.000,233,10976232,13005,0,1724165642,13045.558437859996,113.28861210000468,53465.4679752 2024-08-20,14:54:04.000,233,10976217,13205,0,1724165643,13045.47086583,113.23221906000254,53465.37714264 2024-08-20,14:54:05.000,233,10976173,12965,0,1724165644,13045.53149262,113.25336645000061,53465.43303960001 2024-08-20,14:54:06.000,233,10976246,12845,0,1724165645,13045.477602139996,113.26041557999997,53465.356181279996 2024-08-20,14:54:07.000,233,10976170,12845,0,1724165646,13045.48433844999,113.25336645000061,53465.37015552 2024-08-20,14:54:08.000,233,10976217,12845,0,1724165647,13045.497811069996,113.25336645000061,53465.40509112001 2024-08-20,14:54:09.000,233,10976208,12765,0,1724165648,13045.504547379991,113.28156296999805,53465.41906536 2024-08-20,14:54:10.000,233,10976211,12885,0,1724165649,13045.497811069996,113.25336645000061,53465.47496232 2024-08-20,14:54:11.000,233,10976203,12885,0,1724165650,13045.4506569,113.27451383999869,53465.43303960001 2024-08-20,14:54:12.000,233,10976198,13205,0,1724165651,13045.477602139996,113.27451383999869,53465.460988080005 2024-08-20,14:54:13.000,233,10976209,12765,0,1724165652,13045.48433844999,113.28861210000468,53465.47496232 2024-08-20,14:54:14.000,233,10976190,13125,0,1724165653,13045.47086583,113.32385775000148,53465.48893656 2024-08-20,14:54:15.000,233,10976179,12965,0,1724165654,13045.46412951999,113.3379560100002,53465.45400096001 2024-08-20,14:54:16.000,233,10976212,13045,0,1724165655,13045.49107476,113.37320166000427,53465.48893656 2024-08-20,14:54:17.000,233,10976183,13085,0,1724165656,13045.48433844999,113.36615253000491,53465.48893656 2024-08-20,14:54:18.000,233,10976152,13125,0,1724165657,13045.4506569,113.35910339999828,53465.48893656 2024-08-20,14:54:19.000,233,10976217,13045,0,1724165658,13045.49107476,113.38025079000363,53465.51688504 2024-08-20,14:54:20.000,233,10976205,12685,0,1724165659,13045.497811069996,113.38729992000299,53465.54483352 2024-08-20,14:54:21.000,233,10976202,12885,0,1724165660,13045.53149262,113.36615253000491,53465.57278200001 2024-08-20,14:54:22.000,233,10976210,13045,0,1724165661,13045.518019999996,113.4013981800017,53465.558807760004 2024-08-20,14:54:23.000,233,10976209,13085,0,1724165662,13045.524756309991,113.40844731000107,53465.57278200001 2024-08-20,14:54:24.000,233,10976197,13125,0,1724165663,13045.558437859996,113.47188948000257,53465.60073048001 2024-08-20,14:54:25.000,233,10976179,13125,0,1724165664,13045.565174169991,113.42959469999914,53465.6077176 2024-08-20,14:54:26.000,233,10976176,12925,0,1724165665,13045.625800959991,113.49303687000065,53465.57278200001 2024-08-20,14:54:27.000,233,10976222,12765,0,1724165666,13045.619064649996,113.52123338999809,53465.59374336 2024-08-20,14:54:28.000,233,10976144,13045,0,1724165667,13045.646009889992,113.53533165000408,53465.66361456 2024-08-20,14:54:29.000,233,10976140,13205,0,1724165668,13045.639273579996,113.55647904000216,53465.64964032001 2024-08-20,14:54:30.000,233,10976194,12845,0,1724165669,13045.585383099991,113.57057730000088,53465.6426532 2024-08-20,14:54:31.000,233,10976177,13125,0,1724165670,13045.605592029991,113.56352817000152,53465.6077176 2024-08-20,14:54:32.000,233,10976160,13125,0,1724165671,13045.639273579996,113.55647904000216,53465.67060168001 2024-08-20,14:54:33.000,233,10976203,12925,0,1724165672,13045.605592029991,113.57057730000088,53465.68457592 2024-08-20,14:54:34.000,233,10976221,12925,0,1724165673,13045.639273579996,113.54238078000344,53465.691563039996 2024-08-20,14:54:35.000,233,10976224,13285,0,1724165674,13045.632537270001,113.62697034000303,53465.7125244 2024-08-20,14:54:36.000,233,10976201,12965,0,1724165675,13045.666218819992,113.63401947000239,53465.71951152001 2024-08-20,14:54:37.000,233,10976209,12765,0,1724165676,13045.666218819992,113.65516686000046,53465.7125244 2024-08-20,14:54:38.000,233,10976185,13205,0,1724165677,13045.639273579996,113.64106860000174,53465.691563039996 2024-08-20,14:54:39.000,233,10976189,13005,0,1724165678,13045.659482509996,113.6481177300011,53465.7125244 2024-08-20,14:54:40.000,233,10976182,12445,0,1724165679,13045.625800959991,113.63401947000239,53465.76842136001 2024-08-20,14:54:41.000,233,10976194,13125,0,1724165680,13045.652746200001,113.61992121000367,53465.747460000006 2024-08-20,14:54:42.000,233,10976202,12965,0,1724165681,13045.686427749992,113.61287208000431,53465.76143424 2024-08-20,14:54:43.000,233,10976201,13125,0,1724165682,13045.652746200001,113.61992121000367,53465.747460000006 2024-08-20,14:54:44.000,233,10976212,12805,0,1724165683,13045.672955130001,113.62697034000303,53465.76842136001 2024-08-20,14:54:45.000,233,10976223,13125,0,1724165684,13045.639273579996,113.61287208000431,53465.75444712 2024-08-20,14:54:46.000,233,10976159,12925,0,1724165685,13045.666218819992,113.62697034000303,53465.74047288001 2024-08-20,14:54:47.000,233,10976215,12925,0,1724165686,13045.639273579996,113.63401947000239,53465.75444712 2024-08-20,14:54:48.000,233,10976176,13245,0,1724165687,13045.652746200001,113.62697034000303,53465.75444712 2024-08-20,14:54:49.000,233,10976161,12765,0,1724165688,13045.672955130001,113.61287208000431,53465.74047288001 2024-08-20,14:54:50.000,233,10976225,13085,0,1724165689,13045.699900369997,113.63401947000239,53465.747460000006 2024-08-20,14:54:51.000,233,10976159,13125,0,1724165690,13045.720109299997,113.62697034000303,53465.81034408 2024-08-20,14:54:52.000,233,10976185,12965,0,1724165691,13045.699900369997,113.66926511999918,53465.76143424 2024-08-20,14:54:53.000,233,10976237,13085,0,1724165692,13045.706636679992,113.6833633799979,53465.747460000006 2024-08-20,14:54:54.000,233,10976155,12965,0,1724165693,13045.767263469992,113.72565816000133,53465.7823956 2024-08-20,14:54:55.000,233,10976201,13205,0,1724165694,13045.760527159997,113.72565816000133,53465.747460000006 2024-08-20,14:54:56.000,233,10976179,12845,0,1724165695,13045.740318229997,113.72565816000133,53465.80335696 2024-08-20,14:54:57.000,233,10976208,13005,0,1724165696,13045.814417640002,113.71155990000261,53465.82431832 2024-08-20,14:54:58.000,233,10976162,12965,0,1724165697,13045.767263469992,113.72565816000133,53465.82431832 2024-08-20,14:54:59.000,233,10976213,12885,0,1724165698,13045.726845609992,113.74680554999941,53465.76842136001 2024-08-20,14:55:00.000,233,10976158,12925,0,1724165699,13045.740318229997,113.73975642000005,53465.8522668 2024-08-20,14:55:01.000,233,10976156,13285,0,1724165700,13045.740318229997,113.78205120000348,53465.8522668 2024-08-20,14:55:02.000,233,10976171,12765,0,1724165701,13045.720109299997,113.82434597999963,53465.92912512 2024-08-20,14:55:03.000,233,10976160,12885,0,1724165702,13045.693164060001,113.82434597999963,53465.92912512 2024-08-20,14:55:04.000,233,10976195,13005,0,1724165703,13045.733581920002,113.82434597999963,53465.97803496 2024-08-20,14:55:05.000,233,10976180,13045,0,1724165704,13045.639273579996,113.8595916300037,53465.90117664 2024-08-20,14:55:06.000,233,10976169,13165,0,1724165705,13045.632537270001,113.88073902000178,53465.922138 2024-08-20,14:55:07.000,233,10976192,12725,0,1724165706,13045.619064649996,113.88778815000114,53465.95008648 2024-08-20,14:55:08.000,233,10976221,12445,0,1724165707,13045.605592029991,113.90893553999922,53465.97803496 2024-08-20,14:55:09.000,233,10976223,13125,0,1724165708,13045.578646789996,113.94418119000329,53466.00598344001 2024-08-20,14:55:10.000,233,10976191,12805,0,1724165709,13045.558437859996,113.94418119000329,53465.95707360001 2024-08-20,14:55:11.000,233,10976209,12805,0,1724165710,13045.585383099991,113.97237771000073,53466.04790616 2024-08-20,14:55:12.000,233,10976186,13005,0,1724165711,13045.558437859996,113.92303379999794,53466.04790616 2024-08-20,14:55:13.000,233,10976207,12685,0,1724165712,13045.524756309991,113.95827945000201,53465.99899632 2024-08-20,14:55:14.000,233,10976149,12645,0,1724165713,13045.51128369,113.94418119000329,53466.012970560005 2024-08-20,14:55:15.000,233,10976220,13045,0,1724165714,13045.497811069996,113.95827945000201,53466.06886752 2024-08-20,14:55:16.000,233,10976181,13125,0,1724165715,13045.48433844999,113.98647596999945,53466.00598344001 2024-08-20,14:55:17.000,233,10976195,12645,0,1724165716,13045.477602139996,113.96532858000137,53466.03393192001 2024-08-20,14:55:18.000,233,10976140,13245,0,1724165717,13045.504547379991,113.97237771000073,53466.07585464001 2024-08-20,14:55:19.000,233,10976198,12925,0,1724165718,13045.49107476,113.97237771000073,53466.17367432001 2024-08-20,14:55:20.000,233,10976167,13245,0,1724165719,13045.524756309991,113.95827945000201,53466.15271296001 2024-08-20,14:55:21.000,233,10976192,13045,0,1724165720,13045.497811069996,114.01467249000416,53466.096816 2024-08-20,14:55:22.000,233,10976200,13285,0,1724165721,13045.49107476,113.97237771000073,53466.11777736 2024-08-20,14:55:23.000,233,10976201,13085,0,1724165722,13045.457393209996,114.03581988000224,53466.11777736 2024-08-20,14:55:24.000,233,10976187,12925,0,1724165723,13045.46412951999,114.05696727000031,53466.15271296001 2024-08-20,14:55:25.000,233,10976211,12805,0,1724165724,13045.42371165999,114.06401639999967,53466.15970008 2024-08-20,14:55:26.000,233,10976166,12925,0,1724165725,13045.416975349995,114.1415568299999,53466.11079024 2024-08-20,14:55:27.000,233,10976214,13205,0,1724165726,13045.38329379999,114.16270421999798,53466.18764856 2024-08-20,14:55:28.000,233,10976177,12845,0,1724165727,13045.38329379999,114.19090074000269,53466.180661440005 2024-08-20,14:55:29.000,233,10976135,12805,0,1724165728,13045.36308486999,114.21909726000013,53466.21559704 2024-08-20,14:55:30.000,233,10976222,13205,0,1724165729,13045.34961225,114.22614638999949,53466.21559704 2024-08-20,14:55:31.000,233,10976212,12925,0,1724165730,13045.315930699995,114.27549030000228,53466.194635679996 2024-08-20,14:55:32.000,233,10976200,12805,0,1724165731,13045.32266700999,114.27549030000228,53466.229571280004 2024-08-20,14:55:33.000,233,10976199,12965,0,1724165732,13045.28224914999,114.30368681999971,53466.20162280001 2024-08-20,14:55:34.000,233,10976150,12765,0,1724165733,13045.2485676,114.32483420999779,53466.12476448001 2024-08-20,14:55:35.000,233,10976197,12965,0,1724165734,13045.214886049995,114.38122724999994,53466.180661440005 2024-08-20,14:55:36.000,233,10976163,12965,0,1724165735,13045.18120449999,114.34598160000314,53466.14572584 2024-08-20,14:55:37.000,233,10976195,13165,0,1724165736,13045.174468189995,114.33188334000442,53466.15271296001 2024-08-20,14:55:38.000,233,10976184,13205,0,1724165737,13045.16099556999,114.31073594999907,53466.096816 2024-08-20,14:55:39.000,233,10976183,13045,0,1724165738,13045.14078663999,114.31778507999843,53466.13873872 2024-08-20,14:55:40.000,233,10976147,12805,0,1724165739,13045.16099556999,114.33893247000378,53466.15271296001 2024-08-20,14:55:41.000,233,10976166,13085,0,1724165740,13045.14752295,114.31073594999907,53466.1666872 2024-08-20,14:55:42.000,233,10976164,13125,0,1724165741,13045.194677119995,114.26139204000356,53466.1666872 2024-08-20,14:55:43.000,233,10976181,12885,0,1724165742,13045.20141342999,114.27549030000228,53466.20162280001 2024-08-20,14:55:44.000,233,10976149,13125,0,1724165743,13045.24183128999,114.24729378000484,53466.17367432001 2024-08-20,14:55:45.000,233,10976134,12845,0,1724165744,13045.214886049995,114.19794987000205,53466.20162280001 2024-08-20,14:55:46.000,233,10976150,12885,0,1724165745,13045.22835867,114.22614638999949,53466.20162280001 2024-08-20,14:55:47.000,233,10976189,12925,0,1724165746,13045.20141342999,114.21204813000077,53466.15970008 2024-08-20,14:55:48.000,233,10976194,13325,0,1724165747,13045.26877653,114.22614638999949,53466.229571280004 2024-08-20,14:55:49.000,233,10976197,13285,0,1724165748,13045.2485676,114.19794987000205,53466.229571280004 2024-08-20,14:55:50.000,233,10976175,12805,0,1724165749,13045.22162235999,114.19090074000269,53466.25751976 2024-08-20,14:55:51.000,233,10976186,12725,0,1724165750,13045.2485676,114.20499900000141,53466.24354552001 2024-08-20,14:55:52.000,233,10976241,13285,0,1724165751,13045.24183128999,114.19794987000205,53466.25751976 2024-08-20,14:55:53.000,233,10976150,13045,0,1724165752,13045.235094979995,114.2402446499982,53466.32040384001 2024-08-20,14:55:54.000,233,10976159,13205,0,1724165753,13045.2485676,114.21204813000077,53466.29245536001 2024-08-20,14:55:55.000,233,10976196,13045,0,1724165754,13045.255303909995,114.21909726000013,53466.34136520001 2024-08-20,14:55:56.000,233,10976146,12965,0,1724165755,13045.2485676,114.2543429100042,53466.32739096 2024-08-20,14:55:57.000,233,10976148,12765,0,1724165756,13045.214886049995,114.2402446499982,53466.33437808 2024-08-20,14:55:58.000,233,10976168,13285,0,1724165757,13045.214886049995,114.2402446499982,53466.362326559996 2024-08-20,14:55:59.000,233,10976129,12885,0,1724165758,13045.255303909995,114.2543429100042,53466.42521064 2024-08-20,14:56:00.000,233,10976133,12925,0,1724165759,13045.24183128999,114.27549030000228,53466.397262160004 2024-08-20,14:56:01.000,233,10976157,12805,0,1724165760,13045.214886049995,114.28253943000163,53466.39027504001 2024-08-20,14:56:02.000,233,10976127,12605,0,1724165761,13045.18120449999,114.26844117000292,53466.42521064 2024-08-20,14:56:03.000,233,10976155,13285,0,1724165762,13045.18794081,114.24729378000484,53466.46014624001 2024-08-20,14:56:04.000,233,10976173,12925,0,1724165763,13045.214886049995,114.2402446499982,53466.46014624001 2024-08-20,14:56:05.000,233,10976197,13005,0,1724165764,13045.194677119995,114.23319551999884,53466.49508184 2024-08-20,14:56:06.000,233,10976168,12965,0,1724165765,13045.20814974,114.23319551999884,53466.49508184 2024-08-20,14:56:07.000,233,10976177,12965,0,1724165766,13045.16773188,114.27549030000228,53466.53700456001 2024-08-20,14:56:08.000,233,10976190,12965,0,1724165767,13045.174468189995,114.26139204000356,53466.53700456001 2024-08-20,14:56:09.000,233,10976117,13085,0,1724165768,13045.12731402,114.24729378000484,53466.59290152 2024-08-20,14:56:10.000,233,10976189,12885,0,1724165769,13045.12731402,114.26139204000356,53466.54399168 2024-08-20,14:56:11.000,233,10976147,12685,0,1724165770,13045.113841399994,114.26139204000356,53466.61386288 2024-08-20,14:56:12.000,233,10976145,12885,0,1724165771,13045.10036877999,114.2543429100042,53466.57892728001 2024-08-20,14:56:13.000,233,10976160,13125,0,1724165772,13045.086896159999,114.24729378000484,53466.585914400006 2024-08-20,14:56:14.000,233,10976152,13125,0,1724165773,13045.12057770999,114.19794987000205,53466.6907212 2024-08-20,14:56:15.000,233,10976157,13165,0,1724165774,13045.093632469994,114.21909726000013,53466.66975984 2024-08-20,14:56:16.000,233,10976130,12805,0,1724165775,13045.093632469994,114.20499900000141,53466.71168256 2024-08-20,14:56:17.000,233,10976199,12925,0,1724165776,13045.086896159999,114.15565508999862,53466.67674696001 2024-08-20,14:56:18.000,233,10976208,13285,0,1724165777,13045.12057770999,114.12040944000182,53466.70469544001 2024-08-20,14:56:19.000,233,10976191,12965,0,1724165778,13045.113841399994,114.09926205000374,53466.73963104 2024-08-20,14:56:20.000,233,10976183,12925,0,1724165779,13045.12731402,114.08516378999775,53466.732643920004 2024-08-20,14:56:21.000,233,10976128,13125,0,1724165780,13045.14078663999,114.06401639999967,53466.683734080005 2024-08-20,14:56:22.000,233,10976176,12885,0,1724165781,13045.16099556999,114.05696727000031,53466.71866968 2024-08-20,14:56:23.000,233,10976149,13005,0,1724165782,13045.16099556999,114.09221292000439,53466.753605280006 2024-08-20,14:56:24.000,233,10976122,12605,0,1724165783,13045.154259259994,114.08516378999775,53466.753605280006 2024-08-20,14:56:25.000,233,10976214,12925,0,1724165784,13045.194677119995,114.07811465999839,53466.84443784001 2024-08-20,14:56:26.000,233,10976162,13045,0,1724165785,13045.214886049995,114.09926205000374,53466.87238632001 2024-08-20,14:56:27.000,233,10976118,12965,0,1724165786,13045.20141342999,114.06401639999967,53466.87937344 2024-08-20,14:56:28.000,233,10976165,12605,0,1724165787,13045.22835867,114.1063111800031,53466.90732192 2024-08-20,14:56:29.000,233,10976114,12965,0,1724165788,13045.22835867,114.09221292000439,53466.90732192 2024-08-20,14:56:30.000,233,10976132,13365,0,1724165789,13045.2485676,114.07106552999903,53466.900334800004 2024-08-20,14:56:31.000,233,10976191,12845,0,1724165790,13045.22835867,114.09926205000374,53466.94225752001 2024-08-20,14:56:32.000,233,10976166,13045,0,1724165791,13045.235094979995,114.12745857000118,53466.9352704 2024-08-20,14:56:33.000,233,10976184,13005,0,1724165792,13045.22162235999,114.1063111800031,53466.99116736001 2024-08-20,14:56:34.000,233,10976134,13085,0,1724165793,13045.214886049995,114.16270421999798,53466.96321888001 2024-08-20,14:56:35.000,233,10976200,12965,0,1724165794,13045.18794081,114.14860595999926,53467.04706432 2024-08-20,14:56:36.000,233,10976146,13125,0,1724165795,13045.18120449999,114.17680248000397,53467.019115840005 2024-08-20,14:56:37.000,233,10976180,12885,0,1724165796,13045.16773188,114.16270421999798,53467.033090079996 2024-08-20,14:56:38.000,233,10976144,13285,0,1724165797,13045.16773188,114.14860595999926,53467.11693552 2024-08-20,14:56:39.000,233,10976194,12925,0,1724165798,13045.14752295,114.16975335000461,53467.04007720001 2024-08-20,14:56:40.000,233,10976179,12805,0,1724165799,13045.086896159999,114.14860595999926,53467.10296128 2024-08-20,14:56:41.000,233,10976123,12725,0,1724165800,13045.086896159999,114.1415568299999,53467.09597416 2024-08-20,14:56:42.000,233,10976126,12605,0,1724165801,13045.05995091999,114.15565508999862,53467.144884 2024-08-20,14:56:43.000,233,10976220,12885,0,1724165802,13045.026269369999,114.19794987000205,53467.17981960001 2024-08-20,14:56:44.000,233,10976191,13165,0,1724165803,13044.992587819994,114.19794987000205,53467.186806720005 2024-08-20,14:56:45.000,233,10976203,12805,0,1724165804,13044.992587819994,114.21204813000077,53467.17981960001 2024-08-20,14:56:46.000,233,10976162,12805,0,1724165805,13044.918488409989,114.21909726000013,53467.22872944001 2024-08-20,14:56:47.000,233,10976166,12845,0,1724165806,13044.884806859998,114.23319551999884,53467.186806720005 2024-08-20,14:56:48.000,233,10976158,12885,0,1724165807,13044.884806859998,114.28253943000163,53467.24270368 2024-08-20,14:56:49.000,233,10976170,12925,0,1724165808,13044.871334239993,114.289588560001,53467.2846264 2024-08-20,14:56:50.000,233,10976142,13045,0,1724165809,13044.824180069998,114.31778507999843,53467.24969080001 2024-08-20,14:56:51.000,233,10976172,12965,0,1724165810,13044.824180069998,114.34598160000314,53467.27065216 2024-08-20,14:56:52.000,233,10976186,13005,0,1724165811,13044.797234829988,114.36712899000122,53467.31257488 2024-08-20,14:56:53.000,233,10976176,12765,0,1724165812,13044.837652689988,114.39532550999866,53467.34751048001 2024-08-20,14:56:54.000,233,10976108,12965,0,1724165813,13044.803971139998,114.41647290000401,53467.26366504 2024-08-20,14:56:55.000,233,10976119,13005,0,1724165814,13044.783762209998,114.47286593999888,53467.29161352 2024-08-20,14:56:56.000,233,10976185,12965,0,1724165815,13044.756816970003,114.47286593999888,53467.29161352 2024-08-20,14:56:57.000,233,10976208,12765,0,1724165816,13044.783762209998,114.52220985000167,53467.33353624 2024-08-20,14:56:58.000,233,10976156,13005,0,1724165817,13044.736608040002,114.57860289000382,53467.29161352 2024-08-20,14:56:59.000,233,10976163,13085,0,1724165818,13044.743344349998,114.5997502800019,53467.319562 2024-08-20,14:57:00.000,233,10976125,13325,0,1724165819,13044.729871729993,114.5997502800019,53467.305587760005 2024-08-20,14:57:01.000,233,10976111,13005,0,1724165820,13044.743344349998,114.58565202000318,53467.305587760005 2024-08-20,14:57:02.000,233,10976185,13285,0,1724165821,13044.702926489997,114.60679941000126,53467.29860064001 2024-08-20,14:57:03.000,233,10976180,12965,0,1724165822,13044.750080659993,114.60679941000126,53467.34052336 2024-08-20,14:57:04.000,233,10976130,13205,0,1724165823,13044.763553279998,114.57860289000382,53467.305587760005 2024-08-20,14:57:05.000,233,10976147,13085,0,1724165824,13044.783762209998,114.57860289000382,53467.27065216 2024-08-20,14:57:06.000,233,10976185,13205,0,1724165825,13044.830916379993,114.57155376000446,53467.31257488 2024-08-20,14:57:07.000,233,10976150,12965,0,1724165826,13044.851125309993,114.53630811000039,53467.33353624 2024-08-20,14:57:08.000,233,10976163,12965,0,1724165827,13044.911752099993,114.53630811000039,53467.38244608 2024-08-20,14:57:09.000,233,10976178,12925,0,1724165828,13044.878070549988,114.49401333000424,53467.424368800006 2024-08-20,14:57:10.000,233,10976148,12765,0,1724165829,13044.891543169993,114.44466942000145,53467.3894332 2024-08-20,14:57:11.000,233,10976126,12885,0,1724165830,13044.884806859998,114.43762029000209,53467.39642032001 2024-08-20,14:57:12.000,233,10976151,12885,0,1724165831,13044.945433649998,114.3882763799993,53467.424368800006 2024-08-20,14:57:13.000,233,10976151,13045,0,1724165832,13044.952169959994,114.36007986000186,53467.424368800006 2024-08-20,14:57:14.000,233,10976135,13125,0,1724165833,13044.992587819994,114.34598160000314,53467.473278640005 2024-08-20,14:57:15.000,233,10976165,13045,0,1724165834,13044.979115199989,114.30368681999971,53467.43135592 2024-08-20,14:57:16.000,233,10976197,12845,0,1724165835,13045.006060439999,114.31778507999843,53467.4593044 2024-08-20,14:57:17.000,233,10976149,12885,0,1724165836,13045.026269369999,114.32483420999779,53467.473278640005 2024-08-20,14:57:18.000,233,10976140,12885,0,1724165837,13045.046478299999,114.29663769000035,53467.49424000001 2024-08-20,14:57:19.000,233,10976144,12845,0,1724165838,13045.093632469994,114.27549030000228,53467.51520136001 2024-08-20,14:57:20.000,233,10976134,12805,0,1724165839,13045.113841399994,114.31073594999907,53467.49424000001 2024-08-20,14:57:21.000,233,10976104,13045,0,1724165840,13045.12731402,114.33893247000378,53467.57808544 2024-08-20,14:57:22.000,233,10976149,13285,0,1724165841,13045.16773188,114.36007986000186,53467.57808544 2024-08-20,14:57:23.000,233,10976153,12605,0,1724165842,13045.16099556999,114.37417812000058,53467.61302104001 2024-08-20,14:57:24.000,233,10976108,12885,0,1724165843,13045.18120449999,114.41647290000401,53467.65494376 2024-08-20,14:57:25.000,233,10976103,12965,0,1724165844,13045.22162235999,114.39532550999866,53467.67590512 2024-08-20,14:57:26.000,233,10976154,12965,0,1724165845,13045.22162235999,114.42352203000337,53467.61302104001 2024-08-20,14:57:27.000,233,10976124,12765,0,1724165846,13045.235094979995,114.44466942000145,53467.64795664 2024-08-20,14:57:28.000,233,10976136,12805,0,1724165847,13045.2485676,114.47286593999888,53467.62699528 2024-08-20,14:57:29.000,233,10976152,12885,0,1724165848,13045.26204021999,114.47286593999888,53467.64795664 2024-08-20,14:57:30.000,233,10976135,12885,0,1724165849,13045.26204021999,114.51516072000231,53467.689879360005 2024-08-20,14:57:31.000,233,10976170,13125,0,1724165850,13045.26877653,114.51516072000231,53467.689879360005 2024-08-20,14:57:32.000,233,10976146,12765,0,1724165851,13045.28898546,114.53630811000039,53467.68289224001 2024-08-20,14:57:33.000,233,10976154,13125,0,1724165852,13045.2485676,114.55745549999847,53467.83660888 2024-08-20,14:57:34.000,233,10976186,12845,0,1724165853,13045.22162235999,114.56450462999783,53467.82962176001 2024-08-20,14:57:35.000,233,10976115,13045,0,1724165854,13045.24183128999,114.57155376000446,53467.86455736 2024-08-20,14:57:36.000,233,10976170,13125,0,1724165855,13045.22835867,114.59270115000254,53467.906480080004 2024-08-20,14:57:37.000,233,10976141,12645,0,1724165856,13045.194677119995,114.56450462999783,53467.93442856 2024-08-20,14:57:38.000,233,10976158,12965,0,1724165857,13045.20141342999,114.54335723999975,53467.906480080004 2024-08-20,14:57:39.000,233,10976158,12965,0,1724165858,13045.194677119995,114.54335723999975,53467.9134672 2024-08-20,14:57:40.000,233,10976150,12765,0,1724165859,13045.22835867,114.52220985000167,53467.955389920004 2024-08-20,14:57:41.000,233,10976186,12725,0,1724165860,13045.22835867,114.52220985000167,53467.976351280005 2024-08-20,14:57:42.000,233,10976145,13045,0,1724165861,13045.214886049995,114.48696420000488,53467.96936416001 2024-08-20,14:57:43.000,233,10976177,13005,0,1724165862,13045.24183128999,114.45876768000016,53467.99731264001 2024-08-20,14:57:44.000,233,10976161,12685,0,1724165863,13045.18794081,114.47991506999824,53467.927441440006 2024-08-20,14:57:45.000,233,10976130,13085,0,1724165864,13045.235094979995,114.42352203000337,53467.99731264001 2024-08-20,14:57:46.000,233,10976103,13045,0,1724165865,13045.18794081,114.42352203000337,53467.9833384 2024-08-20,14:57:47.000,233,10976126,12885,0,1724165866,13045.18794081,114.36712899000122,53468.00429976 2024-08-20,14:57:48.000,233,10976171,13045,0,1724165867,13045.154259259994,114.36007986000186,53468.06019672 2024-08-20,14:57:49.000,233,10976161,13045,0,1724165868,13045.16099556999,114.33188334000442,53468.04622248001 2024-08-20,14:57:50.000,233,10976145,12965,0,1724165869,13045.18120449999,114.26844117000292,53468.03224824 2024-08-20,14:57:51.000,233,10976165,13085,0,1724165870,13045.18120449999,114.2543429100042,53468.01827400001 2024-08-20,14:57:52.000,233,10976170,12925,0,1724165871,13045.20141342999,114.21909726000013,53468.025261120005 2024-08-20,14:57:53.000,233,10976174,12925,0,1724165872,13045.20141342999,114.1415568299999,53468.08115808 2024-08-20,14:57:54.000,233,10976150,13285,0,1724165873,13045.214886049995,114.12745857000118,53468.095132320006 2024-08-20,14:57:55.000,233,10976129,12925,0,1724165874,13045.255303909995,114.13450770000054,53468.13705504001 2024-08-20,14:57:56.000,233,10976168,12925,0,1724165875,13045.26877653,114.12040944000182,53468.13006792 2024-08-20,14:57:57.000,233,10976146,13125,0,1724165876,13045.28224914999,114.07106552999903,53468.144042160005 2024-08-20,14:57:58.000,233,10976160,12965,0,1724165877,13045.26877653,114.06401639999967,53468.15102928 2024-08-20,14:57:59.000,233,10976153,12765,0,1724165878,13045.30245807999,114.03581988000224,53468.17897776 2024-08-20,14:58:00.000,233,10976186,12965,0,1724165879,13045.30245807999,114.0428690100016,53468.18596488001 2024-08-20,14:58:01.000,233,10976138,12685,0,1724165880,13045.315930699995,114.0076233600048,53468.21391336001 2024-08-20,14:58:02.000,233,10976172,12805,0,1724165881,13045.34961225,114.01467249000416,53468.21391336001 2024-08-20,14:58:03.000,233,10976182,12965,0,1724165882,13045.315930699995,114.02877075000288,53468.20692624 2024-08-20,14:58:04.000,233,10976167,13205,0,1724165883,13045.30245807999,114.03581988000224,53468.262823200006 2024-08-20,14:58:05.000,233,10976144,12845,0,1724165884,13045.275512839995,114.06401639999967,53468.28378456001 2024-08-20,14:58:06.000,233,10976205,12725,0,1724165885,13045.295721769995,114.08516378999775,53468.31872016 2024-08-20,14:58:07.000,233,10976159,12965,0,1724165886,13045.26877653,114.07106552999903,53468.2977588 2024-08-20,14:58:08.000,233,10976172,12765,0,1724165887,13045.24183128999,114.05696727000031,53468.28378456001 2024-08-20,14:58:09.000,233,10976195,12925,0,1724165888,13045.235094979995,114.07811465999839,53468.360642880005 2024-08-20,14:58:10.000,233,10976199,12805,0,1724165889,13045.18794081,114.07811465999839,53468.37461712 2024-08-20,14:58:11.000,233,10976156,12845,0,1724165890,13045.20814974,114.1415568299999,53468.38160424001 2024-08-20,14:58:12.000,233,10976169,12765,0,1724165891,13045.134050329994,114.1415568299999,53468.38160424001 2024-08-20,14:58:13.000,233,10976165,12925,0,1724165892,13045.10036877999,114.15565508999862,53468.41653984 2024-08-20,14:58:14.000,233,10976184,12925,0,1724165893,13045.10036877999,114.1415568299999,53468.458462560004 2024-08-20,14:58:15.000,233,10976137,13045,0,1724165894,13045.05995091999,114.14860595999926,53468.409552720004 2024-08-20,14:58:16.000,233,10976206,12925,0,1724165895,13045.053214609994,114.16975335000461,53468.4375012 2024-08-20,14:58:17.000,233,10976082,13005,0,1724165896,13045.026269369999,114.16975335000461,53468.48641104 2024-08-20,14:58:18.000,233,10976183,13085,0,1724165897,13045.012796749994,114.16270421999798,53468.44448832 2024-08-20,14:58:19.000,233,10976157,12885,0,1724165898,13045.033005679994,114.1415568299999,53468.46544968 2024-08-20,14:58:20.000,233,10976164,12965,0,1724165899,13044.999324129989,114.13450770000054,53468.51435952 2024-08-20,14:58:21.000,233,10976147,12845,0,1724165900,13044.999324129989,114.1063111800031,53468.51435952 2024-08-20,14:58:22.000,233,10976190,12765,0,1724165901,13044.958906269989,114.09221292000439,53468.57025648001 2024-08-20,14:58:23.000,233,10976182,13085,0,1724165902,13044.925224719998,114.02172162000352,53468.66807616001 2024-08-20,14:58:24.000,233,10976175,12965,0,1724165903,13044.918488409989,113.9935250999988,53468.598204960006 2024-08-20,14:58:25.000,233,10976195,13125,0,1724165904,13044.945433649998,113.96532858000137,53468.626153440004 2024-08-20,14:58:26.000,233,10976148,12925,0,1724165905,13044.911752099993,113.88073902000178,53468.63314056 2024-08-20,14:58:27.000,233,10976167,13285,0,1724165906,13044.837652689988,113.90188640999986,53468.63314056 2024-08-20,14:58:28.000,233,10976159,13285,0,1724165907,13044.857861619988,113.85254250000435,53468.647114800006 2024-08-20,14:58:29.000,233,10976157,13045,0,1724165908,13044.824180069998,113.831395109999,53468.57025648001 2024-08-20,14:58:30.000,233,10976173,13085,0,1724165909,13044.763553279998,113.78205120000348,53468.63314056 2024-08-20,14:58:31.000,233,10976156,13085,0,1724165910,13044.763553279998,113.73270729000069,53468.6121792 2024-08-20,14:58:32.000,233,10976216,12765,0,1724165911,13044.756816970003,113.70451077000325,53468.57025648001 2024-08-20,14:58:33.000,233,10976196,13205,0,1724165912,13044.716399110002,113.71860903000197,53468.58423072 2024-08-20,14:58:34.000,233,10976154,12925,0,1724165913,13044.649036009992,113.73270729000069,53468.56326936 2024-08-20,14:58:35.000,233,10976145,13245,0,1724165914,13044.615354460002,113.70451077000325,53468.60519208 2024-08-20,14:58:36.000,233,10976203,12885,0,1724165915,13044.568200289992,113.73270729000069,53468.542308 2024-08-20,14:58:37.000,233,10976136,12925,0,1724165916,13044.561463979997,113.77500207000412,53468.54929512001 2024-08-20,14:58:38.000,233,10976160,12765,0,1724165917,13044.534518740002,113.81024772000092,53468.6121792 2024-08-20,14:58:39.000,233,10976176,13205,0,1724165918,13044.460419329997,113.85254250000435,53468.56326936 2024-08-20,14:58:40.000,233,10976170,12805,0,1724165919,13044.440210399996,113.86664076000307,53468.53532088 2024-08-20,14:58:41.000,233,10976114,12965,0,1724165920,13044.399792539996,113.93008293000457,53468.53532088 2024-08-20,14:58:42.000,233,10976223,13205,0,1724165921,13044.359374679996,113.96532858000137,53468.577243600004 2024-08-20,14:58:43.000,233,10976178,12925,0,1724165922,13044.345902059991,114.0076233600048,53468.61916632001 2024-08-20,14:58:44.000,233,10976191,12925,0,1724165923,13044.318956819996,114.07106552999903,53468.58423072 2024-08-20,14:58:45.000,233,10976189,13205,0,1724165924,13044.318956819996,114.11336031000246,53468.61916632001 2024-08-20,14:58:46.000,233,10976157,12965,0,1724165925,13044.285275269991,114.13450770000054,53468.598204960006 2024-08-20,14:58:47.000,233,10976171,12765,0,1724165926,13044.238121099996,114.19090074000269,53468.577243600004 2024-08-20,14:58:48.000,233,10976199,13525,0,1724165927,13044.27180265,114.19794987000205,53468.60519208 2024-08-20,14:58:49.000,233,10976159,12685,0,1724165928,13044.238121099996,114.19794987000205,53468.626153440004 2024-08-20,14:58:50.000,233,10976183,12965,0,1724165929,13044.157285379995,114.21909726000013,53468.598204960006 2024-08-20,14:58:51.000,233,10976158,12965,0,1724165930,13044.217912169996,114.21909726000013,53468.57025648001 2024-08-20,14:58:52.000,233,10976188,12765,0,1724165931,13044.197703239995,114.23319551999884,53468.58423072 2024-08-20,14:58:53.000,233,10976177,12965,0,1724165932,13044.16402168999,114.23319551999884,53468.577243600004 2024-08-20,14:58:54.000,233,10976186,12725,0,1724165933,13044.11013121,114.24729378000484,53468.60519208 2024-08-20,14:58:55.000,233,10976169,12965,0,1724165934,13044.116867519995,114.2402446499982,53468.577243600004 2024-08-20,14:58:56.000,233,10976177,13045,0,1724165935,13044.137076449995,114.28253943000163,53468.59121784001 2024-08-20,14:58:57.000,233,10976184,13245,0,1724165936,13044.06971335,114.31778507999843,53468.59121784001 2024-08-20,14:58:58.000,233,10976153,12925,0,1724165937,13044.076449659995,114.32483420999779,53468.57025648001 2024-08-20,14:58:59.000,233,10976165,13085,0,1724165938,13044.096658589995,114.32483420999779,53468.577243600004 2024-08-20,14:59:00.000,233,10976152,13005,0,1724165939,13044.06971335,114.289588560001,53468.52134664001 2024-08-20,14:59:01.000,233,10976157,12845,0,1724165940,13044.06971335,114.30368681999971,53468.57025648001 2024-08-20,14:59:02.000,233,10976152,13365,0,1724165941,13044.10339489999,114.31778507999843,53468.53532088 2024-08-20,14:59:03.000,233,10976154,13125,0,1724165942,13044.137076449995,114.30368681999971,53468.528333760005 2024-08-20,14:59:04.000,233,10976134,12965,0,1724165943,13044.137076449995,114.31073594999907,53468.53532088 2024-08-20,14:59:05.000,233,10976154,12925,0,1724165944,13044.15054907,114.27549030000228,53468.50038528001 2024-08-20,14:59:06.000,233,10976155,12925,0,1724165945,13044.21117586,114.26844117000292,53468.53532088 2024-08-20,14:59:07.000,233,10976161,13285,0,1724165946,13044.177494309995,114.289588560001,53468.50038528001 2024-08-20,14:59:08.000,233,10976167,12925,0,1724165947,13044.21117586,114.26844117000292,53468.53532088 2024-08-20,14:59:09.000,233,10976158,12805,0,1724165948,13044.197703239995,114.27549030000228,53468.53532088 2024-08-20,14:59:10.000,233,10976172,13005,0,1724165949,13044.18423061999,114.26844117000292,53468.52134664001 2024-08-20,14:59:11.000,233,10976128,12965,0,1724165950,13044.177494309995,114.289588560001,53468.53532088 2024-08-20,14:59:12.000,233,10976167,12845,0,1724165951,13044.21117586,114.30368681999971,53468.53532088 2024-08-20,14:59:13.000,233,10976163,12845,0,1724165952,13044.170758,114.28253943000163,53468.528333760005 2024-08-20,14:59:14.000,233,10976137,12765,0,1724165953,13044.157285379995,114.27549030000228,53468.528333760005 2024-08-20,14:59:15.000,233,10976150,12845,0,1724165954,13044.12360382999,114.289588560001,53468.479423920006 2024-08-20,14:59:16.000,233,10976159,13085,0,1724165955,13044.15054907,114.31778507999843,53468.60519208 2024-08-20,14:59:17.000,233,10976178,13245,0,1724165956,13044.14381275999,114.31778507999843,53468.55628224 2024-08-20,14:59:18.000,233,10976167,13125,0,1724165957,13044.137076449995,114.33188334000442,53468.577243600004 2024-08-20,14:59:19.000,233,10976160,12765,0,1724165958,13044.08992228,114.36007986000186,53468.60519208 2024-08-20,14:59:20.000,233,10976176,12765,0,1724165959,13044.08318596999,114.3530307300025,53468.6121792 2024-08-20,14:59:21.000,233,10976175,13125,0,1724165960,13044.11013121,114.41647290000401,53468.60519208 2024-08-20,14:59:22.000,233,10976152,13085,0,1724165961,13044.08992228,114.40942377000465,53468.6121792 2024-08-20,14:59:23.000,233,10976227,13285,0,1724165962,13044.076449659995,114.46581680999952,53468.64012768001 2024-08-20,14:59:24.000,233,10976152,12925,0,1724165963,13044.10339489999,114.46581680999952,53468.647114800006 2024-08-20,14:59:25.000,233,10976156,12685,0,1724165964,13044.14381275999,114.54335723999975,53468.626153440004 2024-08-20,14:59:26.000,233,10976159,12765,0,1724165965,13044.16402168999,114.56450462999783,53468.67506328 2024-08-20,14:59:27.000,233,10976208,13165,0,1724165966,13044.197703239995,114.56450462999783,53468.67506328 2024-08-20,14:59:28.000,233,10976157,13005,0,1724165967,13044.22464847999,114.59270115000254,53468.647114800006 2024-08-20,14:59:29.000,233,10976180,13045,0,1724165968,13044.23138479,114.60679941000126,53468.7519216 2024-08-20,14:59:30.000,233,10976156,12925,0,1724165969,13044.23138479,114.6349959299987,53468.70301176 2024-08-20,14:59:31.000,233,10976170,12965,0,1724165970,13044.26506633999,114.64909419000469,53468.71698600001 2024-08-20,14:59:32.000,233,10976158,12965,0,1724165971,13044.31222051,114.64909419000469,53468.70301176 2024-08-20,14:59:33.000,233,10976197,12965,0,1724165972,13044.318956819996,114.67729071000213,53468.70999888 2024-08-20,14:59:34.000,233,10976224,12845,0,1724165973,13044.33242944,114.70548722999956,53468.70301176 2024-08-20,14:59:35.000,233,10976130,13125,0,1724165974,13044.379583609996,114.70548722999956,53468.744934480004 2024-08-20,14:59:36.000,233,10976177,12805,0,1724165975,13044.413265160001,114.72663462000492,53468.744934480004 2024-08-20,14:59:37.000,233,10976143,12845,0,1724165976,13044.467155639992,114.747782010003,53468.744934480004 2024-08-20,14:59:38.000,233,10976152,12845,0,1724165977,13044.480628259997,114.747782010003,53468.83576704001 2024-08-20,14:59:39.000,233,10976138,13125,0,1724165978,13044.494100880001,114.76892940000107,53468.765895840006 2024-08-20,14:59:40.000,233,10976158,13045,0,1724165979,13044.554727670002,114.76892940000107,53468.84974128 2024-08-20,14:59:41.000,233,10976160,13165,0,1724165980,13044.608618149992,114.76188027000171,53468.84275416 2024-08-20,14:59:42.000,233,10976174,12885,0,1724165981,13044.628827079992,114.77597853000043,53468.84974128 2024-08-20,14:59:43.000,233,10976215,12845,0,1724165982,13044.635563390002,114.76188027000171,53468.88467688001 2024-08-20,14:59:44.000,233,10976156,12965,0,1724165983,13044.716399110002,114.76188027000171,53468.94756096 2024-08-20,14:59:45.000,233,10976196,12885,0,1724165984,13044.716399110002,114.75483114000235,53468.912625360004 2024-08-20,14:59:46.000,233,10976165,13125,0,1724165985,13044.783762209998,114.747782010003,53468.982496560006 2024-08-20,14:59:47.000,233,10976157,12965,0,1724165986,13044.797234829988,114.74073288000363,53469.01044504 2024-08-20,14:59:48.000,233,10976163,12725,0,1724165987,13044.851125309993,114.75483114000235,53469.02441928001 2024-08-20,14:59:49.000,233,10976160,13005,0,1724165988,13044.851125309993,114.76892940000107,53469.01743216 2024-08-20,14:59:50.000,233,10976165,12845,0,1724165989,13044.884806859998,114.747782010003,53469.031406400005 2024-08-20,14:59:51.000,233,10976143,12925,0,1724165990,13044.891543169993,114.7971259199985,53469.07332912001 2024-08-20,14:59:52.000,233,10976160,12845,0,1724165991,13044.952169959994,114.76188027000171,53469.05236776001 2024-08-20,14:59:53.000,233,10976176,12805,0,1724165992,13044.945433649998,114.8112241800045,53469.08730336 2024-08-20,14:59:54.000,233,10976208,12805,0,1724165993,13044.945433649998,114.82532244000322,53469.101277600006 2024-08-20,14:59:55.000,233,10976152,12885,0,1724165994,13044.958906269989,114.83942070000194,53469.11525184 2024-08-20,14:59:56.000,233,10976188,12925,0,1724165995,13044.952169959994,114.88171547999809,53469.17114880001 2024-08-20,14:59:57.000,233,10976150,13045,0,1724165996,13044.945433649998,114.92401026000152,53469.17114880001 2024-08-20,14:59:58.000,233,10976142,12685,0,1724165997,13044.925224719998,114.95925590999832,53469.19211016001 2024-08-20,14:59:59.000,233,10976165,12725,0,1724165998,13044.905015789998,114.96630503999768,53469.24102000001 2024-08-20,15:00:00.000,233,10976136,13005,0,1724165999,13044.878070549988,115.00155069000175,53469.21307152 2024-08-20,15:00:01.000,233,10976192,13085,0,1724166000,13044.844388999998,115.0579437300039,53469.21307152 2024-08-20,15:00:02.000,233,10976165,12885,0,1724166001,13044.824180069998,115.08614025000134,53469.21307152 2024-08-20,15:00:03.000,233,10976143,12845,0,1724166002,13044.783762209998,115.12138589999813,53469.25499424 2024-08-20,15:00:04.000,233,10976148,12925,0,1724166003,13044.756816970003,115.13548416000413,53469.2759556 2024-08-20,15:00:05.000,233,10976169,12885,0,1724166004,13044.736608040002,115.1566315500022,53469.31089120001 2024-08-20,15:00:06.000,233,10976137,12845,0,1724166005,13044.723135419998,115.16368068000156,53469.28294272 2024-08-20,15:00:07.000,233,10976139,12645,0,1724166006,13044.709662799993,115.19892632999836,53469.31089120001 2024-08-20,15:00:08.000,233,10976174,12925,0,1724166007,13044.709662799993,115.18482806999964,53469.30390408 2024-08-20,15:00:09.000,233,10976116,13285,0,1724166008,13044.662508629997,115.19892632999836,53469.21307152 2024-08-20,15:00:10.000,233,10976147,12885,0,1724166009,13044.709662799993,115.13548416000413,53469.28294272 2024-08-20,15:00:11.000,233,10976161,12765,0,1724166010,13044.716399110002,115.13548416000413,53469.296916960004 2024-08-20,15:00:12.000,233,10976147,13125,0,1724166011,13044.750080659993,115.10728763999941,53469.33883968001 2024-08-20,15:00:13.000,233,10976200,13365,0,1724166012,13044.797234829988,115.13548416000413,53469.33185256 2024-08-20,15:00:14.000,233,10976158,13045,0,1724166013,13044.851125309993,115.12843503000477,53469.317878320006 2024-08-20,15:00:15.000,233,10976184,13045,0,1724166014,13044.864597929998,115.12138589999813,53469.3807624 2024-08-20,15:00:16.000,233,10976168,13005,0,1724166015,13044.878070549988,115.12138589999813,53469.37377528 2024-08-20,15:00:17.000,233,10976132,13005,0,1724166016,13044.979115199989,115.10023851000005,53469.415698000004 2024-08-20,15:00:18.000,233,10976147,12805,0,1724166017,13044.952169959994,115.10023851000005,53469.35980104001 2024-08-20,15:00:19.000,233,10976160,13005,0,1724166018,13044.992587819994,115.10728763999941,53469.49255632 2024-08-20,15:00:20.000,233,10976158,12885,0,1724166019,13044.958906269989,115.10023851000005,53469.45762072001 2024-08-20,15:00:21.000,233,10976182,12925,0,1724166020,13045.033005679994,115.10023851000005,53469.42967224001 2024-08-20,15:00:22.000,233,10976185,13165,0,1724166021,13045.033005679994,115.10728763999941,53469.464607840004 2024-08-20,15:00:23.000,233,10976211,13285,0,1724166022,13045.093632469994,115.16368068000156,53469.44364648 2024-08-20,15:00:24.000,233,10976180,12925,0,1724166023,13045.046478299999,115.14958242000284,53469.485569200006 2024-08-20,15:00:25.000,233,10976127,13245,0,1724166024,13045.08015984999,115.1566315500022,53469.436659360006 2024-08-20,15:00:26.000,233,10976158,13205,0,1724166025,13045.066687229999,115.20597545999772,53469.50653056001 2024-08-20,15:00:27.000,233,10976140,12925,0,1724166026,13045.12731402,115.23417198000243,53469.4506336 2024-08-20,15:00:28.000,233,10976137,13285,0,1724166027,13045.12731402,115.26941762999923,53469.52749192001 2024-08-20,15:00:29.000,233,10976227,12925,0,1724166028,13045.10036877999,115.31876154000201,53469.49954344 2024-08-20,15:00:30.000,233,10976181,13165,0,1724166029,13045.10710509,115.33285980000073,53469.485569200006 2024-08-20,15:00:31.000,233,10976177,12965,0,1724166030,13045.10710509,115.35400718999881,53469.534479040005 2024-08-20,15:00:32.000,233,10976174,12685,0,1724166031,13045.093632469994,115.41040023000096,53469.583388880004 2024-08-20,15:00:33.000,233,10976136,13125,0,1724166032,13045.113841399994,115.4385967499984,53469.56941464 2024-08-20,15:00:34.000,233,10976207,12805,0,1724166033,13045.14752295,115.48794066000119,53469.590376 2024-08-20,15:00:35.000,233,10976112,13005,0,1724166034,13045.154259259994,115.46679327000311,53469.61832448 2024-08-20,15:00:36.000,233,10976183,12765,0,1724166035,13045.18794081,115.50908804999926,53469.653260080006 2024-08-20,15:00:37.000,233,10976158,12965,0,1724166036,13045.22162235999,115.51613717999862,53469.68819568 2024-08-20,15:00:38.000,233,10976169,12885,0,1724166037,13045.214886049995,115.53023544000462,53469.653260080006 2024-08-20,15:00:39.000,233,10976159,12805,0,1724166038,13045.2485676,115.49498979000055,53469.68819568 2024-08-20,15:00:40.000,233,10976145,13085,0,1724166039,13045.255303909995,115.53023544000462,53469.72313128001 2024-08-20,15:00:41.000,233,10976154,13205,0,1724166040,13045.28224914999,115.53023544000462,53469.77902824 2024-08-20,15:00:42.000,233,10976160,13005,0,1724166041,13045.30245807999,115.53728457000398,53469.77902824 2024-08-20,15:00:43.000,233,10976157,12925,0,1724166042,13045.26204021999,115.53728457000398,53469.7301184 2024-08-20,15:00:44.000,233,10976158,12885,0,1724166043,13045.26204021999,115.48089153000183,53469.77902824 2024-08-20,15:00:45.000,233,10976142,13285,0,1724166044,13045.22835867,115.48089153000183,53469.77902824 2024-08-20,15:00:46.000,233,10976151,13165,0,1724166045,13045.24183128999,115.44564587999776,53469.80697672 2024-08-20,15:00:47.000,233,10976143,12965,0,1724166046,13045.24183128999,115.44564587999776,53469.81396384001 2024-08-20,15:00:48.000,233,10976132,12925,0,1724166047,13045.24183128999,115.35400718999881,53469.81396384001 2024-08-20,15:00:49.000,233,10976170,12965,0,1724166048,13045.255303909995,115.37515458000416,53469.82793808 2024-08-20,15:00:50.000,233,10976115,12765,0,1724166049,13045.22835867,115.38925284000288,53469.86287368001 2024-08-20,15:00:51.000,233,10976169,13045,0,1724166050,13045.24183128999,115.34695805999945,53469.91178352001 2024-08-20,15:00:52.000,233,10976109,13045,0,1724166051,13045.22835867,115.33285980000073,53469.93274488001 2024-08-20,15:00:53.000,233,10976167,13045,0,1724166052,13045.20141342999,115.31876154000201,53469.89082216001 2024-08-20,15:00:54.000,233,10976199,12925,0,1724166053,13045.174468189995,115.31876154000201,53469.91178352001 2024-08-20,15:00:55.000,233,10976154,13085,0,1724166054,13045.16773188,115.29761415000394,53469.93274488001 2024-08-20,15:00:56.000,233,10976124,13125,0,1724166055,13045.18120449999,115.29761415000394,53469.988641840006 2024-08-20,15:00:57.000,233,10976153,12645,0,1724166056,13045.18794081,115.32581067000137,53469.96069336001 2024-08-20,15:00:58.000,233,10976130,12845,0,1724166057,13045.18794081,115.24827024000115,53469.93274488001 2024-08-20,15:00:59.000,233,10976131,13205,0,1724166058,13045.18794081,115.26941762999923,53469.9746676 2024-08-20,15:01:00.000,233,10976127,13085,0,1724166059,13045.235094979995,115.22712285000307,53470.01659032 2024-08-20,15:01:01.000,233,10976169,12685,0,1724166060,13045.24183128999,115.21302459000435,53470.0445388 2024-08-20,15:01:02.000,233,10976131,12885,0,1724166061,13045.22162235999,115.22007372000371,53470.02357744 2024-08-20,15:01:03.000,233,10976126,13125,0,1724166062,13045.214886049995,115.23417198000243,53470.07947440001 2024-08-20,15:01:04.000,233,10976161,12805,0,1724166063,13045.235094979995,115.26941762999923,53470.107422880006 2024-08-20,15:01:05.000,233,10976158,13045,0,1724166064,13045.22835867,115.26236849999987,53470.12139712 2024-08-20,15:01:06.000,233,10976143,12965,0,1724166065,13045.22162235999,115.31171241000266,53470.107422880006 2024-08-20,15:01:07.000,233,10976170,12885,0,1724166066,13045.235094979995,115.33285980000073,53470.11441 2024-08-20,15:01:08.000,233,10976118,12885,0,1724166067,13045.26877653,115.36105631999817,53470.156332720006 2024-08-20,15:01:09.000,233,10976103,13005,0,1724166068,13045.235094979995,115.34695805999945,53470.156332720006 2024-08-20,15:01:10.000,233,10976123,13005,0,1724166069,13045.255303909995,115.3681054500048,53470.12838424001 2024-08-20,15:01:11.000,233,10976136,12765,0,1724166070,13045.26204021999,115.39630197000224,53470.17030696 2024-08-20,15:01:12.000,233,10976140,13005,0,1724166071,13045.30245807999,115.41744936000032,53470.2192168 2024-08-20,15:01:13.000,233,10976126,12965,0,1724166072,13045.32940332,115.39630197000224,53470.21222968 2024-08-20,15:01:14.000,233,10976136,13125,0,1724166073,13045.36982118,115.38925284000288,53470.21222968 2024-08-20,15:01:15.000,233,10976147,12845,0,1724166074,13045.36308486999,115.38925284000288,53470.26812664001 2024-08-20,15:01:16.000,233,10976159,12965,0,1724166075,13045.376557489995,115.38925284000288,53470.26812664001 2024-08-20,15:01:17.000,233,10976108,13005,0,1724166076,13045.38329379999,115.37515458000416,53470.28210088 2024-08-20,15:01:18.000,233,10976179,13045,0,1724166077,13045.336139629995,115.3681054500048,53470.29607512001 2024-08-20,15:01:19.000,233,10976144,12845,0,1724166078,13045.376557489995,115.36105631999817,53470.35197208 2024-08-20,15:01:20.000,233,10976102,12845,0,1724166079,13045.36982118,115.31876154000201,53470.36594632001 2024-08-20,15:01:21.000,233,10976128,13045,0,1724166080,13045.336139629995,115.31171241000266,53470.33799784 2024-08-20,15:01:22.000,233,10976137,12965,0,1724166081,13045.34961225,115.29056502000458,53470.36594632001 2024-08-20,15:01:23.000,233,10976133,12965,0,1724166082,13045.315930699995,115.26941762999923,53470.35197208 2024-08-20,15:01:24.000,233,10976156,12765,0,1724166083,13045.336139629995,115.27646675999858,53470.31004936 2024-08-20,15:01:25.000,233,10976129,12845,0,1724166084,13045.28898546,115.26941762999923,53470.33799784 2024-08-20,15:01:26.000,233,10976158,13125,0,1724166085,13045.26204021999,115.24827024000115,53470.37992056 2024-08-20,15:01:27.000,233,10976087,12965,0,1724166086,13045.235094979995,115.21302459000435,53470.28210088 2024-08-20,15:01:28.000,233,10976156,12765,0,1724166087,13045.22835867,115.21302459000435,53470.31703648001 2024-08-20,15:01:29.000,233,10976168,13125,0,1724166088,13045.22835867,115.21302459000435,53470.372933440005 2024-08-20,15:01:30.000,233,10976124,13045,0,1724166089,13045.22162235999,115.20597545999772,53470.38690768 2024-08-20,15:01:31.000,233,10976135,13005,0,1724166090,13045.18120449999,115.1566315500022,53470.3589592 2024-08-20,15:01:32.000,233,10976144,13005,0,1724166091,13045.22162235999,115.16368068000156,53470.40088192 2024-08-20,15:01:33.000,233,10976152,12965,0,1724166092,13045.20141342999,115.12843503000477,53470.40786904 2024-08-20,15:01:34.000,233,10976156,13045,0,1724166093,13045.194677119995,115.13548416000413,53470.46376600001 2024-08-20,15:01:35.000,233,10976184,12885,0,1724166094,13045.16773188,115.11433676999877,53470.442804640006 2024-08-20,15:01:36.000,233,10976131,13045,0,1724166095,13045.18120449999,115.0931893800007,53470.44979176 2024-08-20,15:01:37.000,233,10976146,13005,0,1724166096,13045.18794081,115.10728763999941,53470.491714480006 2024-08-20,15:01:38.000,233,10976137,12845,0,1724166097,13045.16773188,115.12843503000477,53470.43581752001 2024-08-20,15:01:39.000,233,10976162,13125,0,1724166098,13045.14752295,115.08614025000134,53470.47774024 2024-08-20,15:01:40.000,233,10976117,12925,0,1724166099,13045.14752295,115.10728763999941,53470.47774024 2024-08-20,15:01:41.000,233,10976184,13125,0,1724166100,13045.10710509,115.05089460000454,53470.45677888 2024-08-20,15:01:42.000,233,10976099,13285,0,1724166101,13045.134050329994,115.02974720999919,53470.442804640006 2024-08-20,15:01:43.000,233,10976141,12885,0,1724166102,13045.12731402,115.05089460000454,53470.421843280004 2024-08-20,15:01:44.000,233,10976088,12965,0,1724166103,13045.14078663999,115.05089460000454,53470.50568872 2024-08-20,15:01:45.000,233,10976113,12845,0,1724166104,13045.12731402,115.05089460000454,53470.50568872 2024-08-20,15:01:46.000,233,10976183,12925,0,1724166105,13045.12057770999,115.02269807999983,53470.470753120004 2024-08-20,15:01:47.000,233,10976101,12845,0,1724166106,13045.16773188,115.00859982000111,53470.51267584001 2024-08-20,15:01:48.000,233,10976131,12885,0,1724166107,13045.10710509,115.00155069000175,53470.48472736001 2024-08-20,15:01:49.000,233,10976168,12965,0,1724166108,13045.12731402,115.00155069000175,53470.540624320005 2024-08-20,15:01:50.000,233,10976099,12885,0,1724166109,13045.154259259994,114.98040330000367,53470.5685728 2024-08-20,15:01:51.000,233,10976137,12965,0,1724166110,13045.16773188,114.93810852000024,53470.59652128 2024-08-20,15:01:52.000,233,10976182,12925,0,1724166111,13045.154259259994,114.95220677999896,53470.51966296 2024-08-20,15:01:53.000,233,10976117,12765,0,1724166112,13045.174468189995,114.97335417000431,53470.58254704001 2024-08-20,15:01:54.000,233,10976155,12925,0,1724166113,13045.194677119995,114.99450156000239,53470.56158568001 2024-08-20,15:01:55.000,233,10976136,13205,0,1724166114,13045.194677119995,114.98745243000303,53470.59652128 2024-08-20,15:01:56.000,233,10976141,13005,0,1724166115,13045.20141342999,114.95220677999896,53470.589534160004 2024-08-20,15:01:57.000,233,10976122,12725,0,1724166116,13045.235094979995,114.96630503999768,53470.638444000004 2024-08-20,15:01:58.000,233,10976118,12685,0,1724166117,13045.2485676,114.96630503999768,53470.610495520006 2024-08-20,15:01:59.000,233,10976133,13085,0,1724166118,13045.20141342999,114.96630503999768,53470.60350840001 2024-08-20,15:02:00.000,233,10976114,12925,0,1724166119,13045.22835867,114.93810852000024,53470.65241824001 2024-08-20,15:02:01.000,233,10976156,13165,0,1724166120,13045.194677119995,115.00155069000175,53470.62446976 2024-08-20,15:02:02.000,233,10976120,13085,0,1724166121,13045.134050329994,115.00859982000111,53470.6733796 2024-08-20,15:02:03.000,233,10976121,13005,0,1724166122,13045.16099556999,114.98745243000303,53470.69434096 2024-08-20,15:02:04.000,233,10976088,13165,0,1724166123,13045.10036877999,115.00155069000175,53470.6733796 2024-08-20,15:02:05.000,233,10976123,13045,0,1724166124,13045.073423539994,114.99450156000239,53470.65241824001 2024-08-20,15:02:06.000,233,10976085,13165,0,1724166125,13045.08015984999,115.02974720999919,53470.72228944 2024-08-20,15:02:07.000,233,10976098,12925,0,1724166126,13045.019533059989,115.0579437300039,53470.708315200005 2024-08-20,15:02:08.000,233,10976209,12925,0,1724166127,13044.979115199989,115.05089460000454,53470.72228944 2024-08-20,15:02:09.000,233,10976179,13085,0,1724166128,13044.931961029994,115.01564895000047,53470.68735384 2024-08-20,15:02:10.000,233,10976161,12925,0,1724166129,13044.891543169993,115.03679633999855,53470.68735384 2024-08-20,15:02:11.000,233,10976232,13165,0,1724166130,13044.905015789998,115.03679633999855,53470.63145688001 2024-08-20,15:02:12.000,233,10976171,12925,0,1724166131,13044.891543169993,115.01564895000047,53470.71530232 2024-08-20,15:02:13.000,233,10976178,13205,0,1724166132,13044.844388999998,115.01564895000047,53470.75023792001 2024-08-20,15:02:14.000,233,10976152,13085,0,1724166133,13044.817443759988,114.99450156000239,53470.72228944 2024-08-20,15:02:15.000,233,10976129,12965,0,1724166134,13044.837652689988,114.9451576499996,53470.77119928001 2024-08-20,15:02:16.000,233,10976128,13125,0,1724166135,13044.837652689988,114.9099120000028,53470.806134880004 2024-08-20,15:02:17.000,233,10976152,13005,0,1724166136,13044.844388999998,114.86056809000002,53470.757225040004 2024-08-20,15:02:18.000,233,10976091,13045,0,1724166137,13044.857861619988,114.83237157000258,53470.77119928001 2024-08-20,15:02:19.000,233,10976117,12965,0,1724166138,13044.864597929998,114.79007678999915,53470.72927656001 2024-08-20,15:02:20.000,233,10976117,12965,0,1724166139,13044.905015789998,114.79007678999915,53470.78517352 2024-08-20,15:02:21.000,233,10976115,12965,0,1724166140,13044.958906269989,114.74073288000363,53470.69434096 2024-08-20,15:02:22.000,233,10976138,12885,0,1724166141,13044.945433649998,114.70548722999956,53470.75023792001 2024-08-20,15:02:23.000,233,10976090,13005,0,1724166142,13044.965642579999,114.64204505999805,53470.806134880004 2024-08-20,15:02:24.000,233,10976126,13125,0,1724166143,13044.999324129989,114.64204505999805,53470.778186400006 2024-08-20,15:02:25.000,233,10976140,13085,0,1724166144,13044.985851509999,114.61384854000062,53470.757225040004 2024-08-20,15:02:26.000,233,10976115,12845,0,1724166145,13045.019533059989,114.5997502800019,53470.79914776001 2024-08-20,15:02:27.000,233,10976135,12925,0,1724166146,13044.992587819994,114.5997502800019,53470.78517352 2024-08-20,15:02:28.000,233,10976148,12965,0,1724166147,13045.012796749994,114.61384854000062,53470.78517352 2024-08-20,15:02:29.000,233,10976141,12605,0,1724166148,13045.012796749994,114.58565202000318,53470.77119928001 2024-08-20,15:02:30.000,233,10976123,13285,0,1724166149,13044.958906269989,114.58565202000318,53470.77119928001 2024-08-20,15:02:31.000,233,10976152,13285,0,1724166150,13044.965642579999,114.57155376000446,53470.78517352 2024-08-20,15:02:32.000,233,10976170,12885,0,1724166151,13044.972378889994,114.56450462999783,53470.83408336 2024-08-20,15:02:33.000,233,10976143,12885,0,1724166152,13044.965642579999,114.5010624600036,53470.876006080005 2024-08-20,15:02:34.000,233,10976190,12925,0,1724166153,13044.925224719998,114.48696420000488,53470.876006080005 2024-08-20,15:02:35.000,233,10976163,13045,0,1724166154,13044.952169959994,114.49401333000424,53470.84805760001 2024-08-20,15:02:36.000,233,10976212,13005,0,1724166155,13044.911752099993,114.40942377000465,53470.876006080005 2024-08-20,15:02:37.000,233,10976098,13165,0,1724166156,13044.891543169993,114.36007986000186,53470.84107048 2024-08-20,15:02:38.000,233,10976167,12885,0,1724166157,13044.945433649998,114.33893247000378,53470.84805760001 2024-08-20,15:02:39.000,233,10976170,12845,0,1724166158,13044.972378889994,114.26139204000356,53470.8829932 2024-08-20,15:02:40.000,233,10976142,13165,0,1724166159,13044.972378889994,114.19794987000205,53470.924915920004 2024-08-20,15:02:41.000,233,10976158,12685,0,1724166160,13044.979115199989,114.13450770000054,53470.924915920004 2024-08-20,15:02:42.000,233,10976161,12925,0,1724166161,13045.019533059989,114.04991814000095,53470.96683864001 2024-08-20,15:02:43.000,233,10976123,12925,0,1724166162,13045.073423539994,114.00057422999816,53470.89696744001 2024-08-20,15:02:44.000,233,10976136,12845,0,1724166163,13045.12057770999,113.90188640999986,53470.98780000001 2024-08-20,15:02:45.000,233,10976161,13205,0,1724166164,13045.14752295,113.84549336999771,53470.95985152 2024-08-20,15:02:46.000,233,10976164,12965,0,1724166165,13045.174468189995,113.74680554999941,53470.98081288 2024-08-20,15:02:47.000,233,10976103,12925,0,1724166166,13045.235094979995,113.76795294000476,53470.994787120006 2024-08-20,15:02:48.000,233,10976130,13005,0,1724166167,13045.24183128999,113.67631424999854,53471.03670984001 2024-08-20,15:02:49.000,233,10976131,12965,0,1724166168,13045.2485676,113.66926511999918,53471.043696960005 2024-08-20,15:02:50.000,233,10976113,12725,0,1724166169,13045.20814974,113.6481177300011,53471.07164544 2024-08-20,15:02:51.000,233,10976172,13125,0,1724166170,13045.22162235999,113.61287208000431,53471.113568160006 2024-08-20,15:02:52.000,233,10976177,12925,0,1724166171,13045.20141342999,113.64106860000174,53471.1275424 2024-08-20,15:02:53.000,233,10976115,13325,0,1724166172,13045.16773188,113.64106860000174,53471.1275424 2024-08-20,15:02:54.000,233,10976181,12925,0,1724166173,13045.113841399994,113.61992121000367,53471.18343936001 2024-08-20,15:02:55.000,233,10976176,13165,0,1724166174,13045.026269369999,113.63401947000239,53471.141516640004 2024-08-20,15:02:56.000,233,10976186,12965,0,1724166175,13044.992587819994,113.64106860000174,53471.211387840005 2024-08-20,15:02:57.000,233,10976100,13045,0,1724166176,13044.905015789998,113.64106860000174,53471.19042648 2024-08-20,15:02:58.000,233,10976169,12965,0,1724166177,13044.844388999998,113.70451077000325,53471.22536208 2024-08-20,15:02:59.000,233,10976153,13005,0,1724166178,13044.777025900003,113.66221598999982,53471.211387840005 2024-08-20,15:03:00.000,233,10976160,12925,0,1724166179,13044.709662799993,113.65516686000046,53471.19042648 2024-08-20,15:03:01.000,233,10976122,12685,0,1724166180,13044.682717559997,113.59172468999896,53471.19042648 2024-08-20,15:03:02.000,233,10976139,13045,0,1724166181,13044.642299699997,113.59877381999831,53471.211387840005 2024-08-20,15:03:03.000,233,10976140,12885,0,1724166182,13044.635563390002,113.55647904000216,53471.18343936001 2024-08-20,15:03:04.000,233,10976143,13085,0,1724166183,13044.655772320002,113.48598774000129,53471.20440072001 2024-08-20,15:03:05.000,233,10976120,13045,0,1724166184,13044.655772320002,113.4366438299985,53471.20440072001 2024-08-20,15:03:06.000,233,10976172,12765,0,1724166185,13044.669244939992,113.42959469999914,53471.1974136 2024-08-20,15:03:07.000,233,10976148,13165,0,1724166186,13044.675981250002,113.36615253000491,53471.23234920001 2024-08-20,15:03:08.000,233,10976184,12725,0,1724166187,13044.696190180002,113.3379560100002,53471.27427192001 2024-08-20,15:03:09.000,233,10976144,12765,0,1724166188,13044.702926489997,113.30975949000276,53471.24632344 2024-08-20,15:03:10.000,233,10976150,13045,0,1724166189,13044.696190180002,113.28861210000468,53471.23234920001 2024-08-20,15:03:11.000,233,10976168,13085,0,1724166190,13044.743344349998,113.27451383999869,53471.27427192001 2024-08-20,15:03:12.000,233,10976160,13085,0,1724166191,13044.709662799993,113.28156296999805,53471.211387840005 2024-08-20,15:03:13.000,233,10976115,12965,0,1724166192,13044.689453869993,113.30975949000276,53471.23933632 2024-08-20,15:03:14.000,233,10976166,13125,0,1724166193,13044.696190180002,113.28861210000468,53471.23933632 2024-08-20,15:03:15.000,233,10976124,13005,0,1724166194,13044.682717559997,113.35205426999892,53471.24632344 2024-08-20,15:03:16.000,233,10976136,12765,0,1724166195,13044.662508629997,113.36615253000491,53471.2672848 2024-08-20,15:03:17.000,233,10976169,13005,0,1724166196,13044.622090769997,113.45779122000386,53471.23234920001 2024-08-20,15:03:18.000,233,10976160,12885,0,1724166197,13044.601881839997,113.47188948000257,53471.30222040001 2024-08-20,15:03:19.000,233,10976116,13045,0,1724166198,13044.507573499992,113.52828252000472,53471.25331056001 2024-08-20,15:03:20.000,233,10976115,13165,0,1724166199,13044.426737779992,113.61287208000431,53471.22536208 2024-08-20,15:03:21.000,233,10976171,13005,0,1724166200,13044.413265160001,113.64106860000174,53471.25331056001 2024-08-20,15:03:22.000,233,10976121,12925,0,1724166201,13044.325693129991,113.64106860000174,53471.2672848 2024-08-20,15:03:23.000,233,10976175,13125,0,1724166202,13044.298747889996,113.67631424999854,53471.25331056001 2024-08-20,15:03:24.000,233,10976142,12845,0,1724166203,13044.26506633999,113.6833633799979,53471.21837496 2024-08-20,15:03:25.000,233,10976153,13285,0,1724166204,13044.23138479,113.65516686000046,53471.21837496 2024-08-20,15:03:26.000,233,10976151,12885,0,1724166205,13044.197703239995,113.6481177300011,53471.16946512 2024-08-20,15:03:27.000,233,10976157,12965,0,1724166206,13044.16402168999,113.6481177300011,53471.1974136 2024-08-20,15:03:28.000,233,10976126,13085,0,1724166207,13044.197703239995,113.59877381999831,53471.16946512 2024-08-20,15:03:29.000,233,10976137,13005,0,1724166208,13044.170758,113.57057730000088,53471.16946512 2024-08-20,15:03:30.000,233,10976132,13165,0,1724166209,13044.170758,113.52828252000472,53471.23234920001 2024-08-20,15:03:31.000,233,10976174,12965,0,1724166210,13044.14381275999,113.47893861000193,53471.17645224 2024-08-20,15:03:32.000,233,10976120,13005,0,1724166211,13044.16402168999,113.44369295999786,53471.23933632 2024-08-20,15:03:33.000,233,10976139,13125,0,1724166212,13044.170758,113.38025079000363,53471.14850376 2024-08-20,15:03:34.000,233,10976183,13245,0,1724166213,13044.170758,113.34500513999956,53471.14850376 2024-08-20,15:03:35.000,233,10976155,12805,0,1724166214,13044.197703239995,113.3027103600034,53471.22536208 2024-08-20,15:03:36.000,233,10976145,12925,0,1724166215,13044.217912169996,113.29566123000404,53471.23234920001 2024-08-20,15:03:37.000,233,10976178,12765,0,1724166216,13044.21117586,113.26746470999933,53471.27427192001 2024-08-20,15:03:38.000,233,10976145,12925,0,1724166217,13044.217912169996,113.2392681900019,53471.337156 2024-08-20,15:03:39.000,233,10976177,12965,0,1724166218,13044.22464847999,113.27451383999869,53471.32318176001 2024-08-20,15:03:40.000,233,10976111,12925,0,1724166219,13044.19096693,113.23221906000254,53471.2672848 2024-08-20,15:03:41.000,233,10976122,12925,0,1724166220,13044.157285379995,113.24631732000125,53471.31619464 2024-08-20,15:03:42.000,233,10976128,12925,0,1724166221,13044.116867519995,113.2392681900019,53471.27427192001 2024-08-20,15:03:43.000,233,10976199,13085,0,1724166222,13044.116867519995,113.27451383999869,53471.24632344 2024-08-20,15:03:44.000,233,10976150,12765,0,1724166223,13044.08992228,113.2392681900019,53471.27427192001 2024-08-20,15:03:45.000,233,10976164,13085,0,1724166224,13044.08318596999,113.26041557999997,53471.28824616 2024-08-20,15:03:46.000,233,10976147,13165,0,1724166225,13044.04276810999,113.26746470999933,53471.281259040006 2024-08-20,15:03:47.000,233,10976170,13205,0,1724166226,13044.02929549,113.27451383999869,53471.28824616 2024-08-20,15:03:48.000,233,10976125,12925,0,1724166227,13044.00235024999,113.30975949000276,53471.337156 2024-08-20,15:03:49.000,233,10976105,13205,0,1724166228,13043.98214131999,113.28156296999805,53471.337156 2024-08-20,15:03:50.000,233,10976156,13045,0,1724166229,13043.98887763,113.26041557999997,53471.37209160001 2024-08-20,15:03:51.000,233,10976126,13285,0,1724166230,13043.934987149994,113.22516993000318,53471.31619464 2024-08-20,15:03:52.000,233,10976131,12885,0,1724166231,13043.90130559999,113.1899242799991,53471.31619464 2024-08-20,15:03:53.000,233,10976130,13085,0,1724166232,13043.90804191,113.18287514999975,53471.281259040006 2024-08-20,15:03:54.000,233,10976154,13005,0,1724166233,13043.90804191,113.18287514999975,53471.32318176001 2024-08-20,15:03:55.000,233,10976170,13165,0,1724166234,13043.887832979999,113.17582602000039,53471.37209160001 2024-08-20,15:03:56.000,233,10976153,13205,0,1724166235,13043.94172345999,113.12648211000487,53471.337156 2024-08-20,15:03:57.000,233,10976171,13005,0,1724166236,13043.934987149994,113.09828559000016,53471.337156 2024-08-20,15:03:58.000,233,10976166,12925,0,1724166237,13043.934987149994,113.06303994000336,53471.39305296 2024-08-20,15:03:59.000,233,10976154,13005,0,1724166238,13043.98214131999,113.0912364600008,53471.35113024001 2024-08-20,15:04:00.000,233,10976158,12845,0,1724166239,13043.98214131999,113.055990810004,53471.4070272 2024-08-20,15:04:01.000,233,10976199,13005,0,1724166240,13043.98887763,113.02779428999929,53471.35811736 2024-08-20,15:04:02.000,233,10976171,12885,0,1724166241,13043.955196079994,113.03484341999865,53471.43497568 2024-08-20,15:04:03.000,233,10976154,13165,0,1724166242,13043.995613939995,113.02779428999929,53471.4070272 2024-08-20,15:04:04.000,233,10976194,12765,0,1724166243,13043.98887763,113.02779428999929,53471.448949920006 2024-08-20,15:04:05.000,233,10976183,13045,0,1724166244,13043.995613939995,113.01369603000057,53471.46991128001 2024-08-20,15:04:06.000,233,10976119,12925,0,1724166245,13043.98887763,112.98549951000314,53471.40004008001 2024-08-20,15:04:07.000,233,10976178,13045,0,1724166246,13043.9686687,112.98549951000314,53471.35113024001 2024-08-20,15:04:08.000,233,10976177,12965,0,1724166247,13043.934987149994,112.96435211999778,53471.379078720005 2024-08-20,15:04:09.000,233,10976157,13165,0,1724166248,13043.874360359994,112.9432047299997,53471.41401432 2024-08-20,15:04:10.000,233,10976175,13285,0,1724166249,13043.854151429994,112.9432047299997,53471.50484688 2024-08-20,15:04:11.000,233,10976175,13285,0,1724166250,13043.847415119999,112.91500821000227,53471.38606584 2024-08-20,15:04:12.000,233,10976174,12925,0,1724166251,13043.813733569994,112.86566429999948,53471.44196280001 2024-08-20,15:04:13.000,233,10976206,12925,0,1724166252,13043.746370469999,112.88681169000483,53471.4070272 2024-08-20,15:04:14.000,233,10976206,12805,0,1724166253,13043.726161539998,112.8445169100014,53471.476898400004 2024-08-20,15:04:15.000,233,10976172,12885,0,1724166254,13043.705952609998,112.79517299999861,53471.427988560004 2024-08-20,15:04:16.000,233,10976113,13005,0,1724166255,13043.712688919994,112.76697648000118,53471.46991128001 2024-08-20,15:04:17.000,233,10976175,12965,0,1724166256,13043.692479989993,112.73173083000438,53471.448949920006 2024-08-20,15:04:18.000,233,10976156,12965,0,1724166257,13043.685743679998,112.71058343999903,53471.51882112001 2024-08-20,15:04:19.000,233,10976148,13125,0,1724166258,13043.645325819998,112.71763256999839,53471.476898400004 2024-08-20,15:04:20.000,233,10976169,13005,0,1724166259,13043.658798439988,112.71058343999903,53471.52580824 2024-08-20,15:04:21.000,233,10976157,13205,0,1724166260,13043.638589509988,112.68943605000095,53471.497859760006 2024-08-20,15:04:22.000,233,10976160,13005,0,1724166261,13043.611644269993,112.6330430099988,53471.511834 2024-08-20,15:04:23.000,233,10976135,12925,0,1724166262,13043.638589509988,112.597797360002,53471.51882112001 2024-08-20,15:04:24.000,233,10976135,12525,0,1724166263,13043.604907959998,112.597797360002,53471.546769600005 2024-08-20,15:04:25.000,233,10976163,12965,0,1724166264,13043.557753790003,112.60484649000136,53471.497859760006 2024-08-20,15:04:26.000,233,10976155,13285,0,1724166265,13043.497127000002,112.56960084000457,53471.51882112001 2024-08-20,15:04:27.000,233,10976153,12765,0,1724166266,13043.456709140002,112.59074823000265,53471.51882112001 2024-08-20,15:04:28.000,233,10976150,12565,0,1724166267,13043.456709140002,112.58369910000329,53471.49087264001 2024-08-20,15:04:29.000,233,10976149,13285,0,1724166268,13043.389346039992,112.61894475000008,53471.49087264001 2024-08-20,15:04:30.000,233,10976211,12805,0,1724166269,13043.389346039992,112.61189562000072,53471.511834 2024-08-20,15:04:31.000,233,10976137,13125,0,1724166270,13043.308510319992,112.62599387999944,53471.49087264001 2024-08-20,15:04:32.000,233,10976176,13005,0,1724166271,13043.274828770001,112.61894475000008,53471.476898400004 2024-08-20,15:04:33.000,233,10976147,13045,0,1724166272,13043.261356149997,112.66123953000351,53471.45593704 2024-08-20,15:04:34.000,233,10976170,13125,0,1724166273,13043.247883529992,112.71058343999903,53471.49087264001 2024-08-20,15:04:35.000,233,10976162,12965,0,1724166274,13043.200729359996,112.68943605000095,53471.46991128001 2024-08-20,15:04:36.000,233,10976160,13045,0,1724166275,13043.180520429996,112.71763256999839,53471.448949920006 2024-08-20,15:04:37.000,233,10976155,12965,0,1724166276,13043.173784120001,112.7458290900031,53471.476898400004 2024-08-20,15:04:38.000,233,10976133,13125,0,1724166277,13043.167047809991,112.73173083000438,53471.50484688 2024-08-20,15:04:39.000,233,10976147,13005,0,1724166278,13043.153575190001,112.76697648000118,53471.476898400004 2024-08-20,15:04:40.000,233,10976099,12965,0,1724166279,13043.173784120001,112.77402561000054,53471.43497568 2024-08-20,15:04:41.000,233,10976096,13085,0,1724166280,13043.200729359996,112.73173083000438,53471.511834 2024-08-20,15:04:42.000,233,10976113,12885,0,1724166281,13043.220938289996,112.72468169999775,53471.476898400004 2024-08-20,15:04:43.000,233,10976132,13125,0,1724166282,13043.241147219996,112.73173083000438,53471.50484688 2024-08-20,15:04:44.000,233,10976110,13005,0,1724166283,13043.247883529992,112.69648518000031,53471.45593704 2024-08-20,15:04:45.000,233,10976156,12885,0,1724166284,13043.254619840001,112.7458290900031,53471.448949920006 2024-08-20,15:04:46.000,233,10976187,12965,0,1724166285,13043.247883529992,112.68238692000159,53471.49087264001 2024-08-20,15:04:47.000,233,10976145,13085,0,1724166286,13043.261356149997,112.69648518000031,53471.49087264001 2024-08-20,15:04:48.000,233,10976149,13005,0,1724166287,13043.295037700002,112.70353430999967,53471.511834 2024-08-20,15:04:49.000,233,10976142,13125,0,1724166288,13043.328719249992,112.69648518000031,53471.50484688 2024-08-20,15:04:50.000,233,10976142,13445,0,1724166289,13043.321982939997,112.68943605000095,53471.53978248001 2024-08-20,15:04:51.000,233,10976170,13085,0,1724166290,13043.274828770001,112.70353430999967,53471.53279536 2024-08-20,15:04:52.000,233,10976164,13005,0,1724166291,13043.328719249992,112.71058343999903,53471.56074384 2024-08-20,15:04:53.000,233,10976150,12885,0,1724166292,13043.308510319992,112.69648518000031,53471.50484688 2024-08-20,15:04:54.000,233,10976128,13085,0,1724166293,13043.274828770001,112.70353430999967,53471.52580824 2024-08-20,15:04:55.000,233,10976127,12885,0,1724166294,13043.288301389992,112.70353430999967,53471.56074384 2024-08-20,15:04:56.000,233,10976130,12925,0,1724166295,13043.295037700002,112.72468169999775,53471.56074384 2024-08-20,15:04:57.000,233,10976132,12765,0,1724166296,13043.274828770001,112.73877996000374,53471.56074384 2024-08-20,15:04:58.000,233,10976162,13085,0,1724166297,13043.261356149997,112.72468169999775,53471.595679440004 2024-08-20,15:04:59.000,233,10976110,12925,0,1724166298,13043.207465669992,112.71763256999839,53471.595679440004 2024-08-20,15:05:00.000,233,10976113,12925,0,1724166299,13043.160311499996,112.75992735000182,53471.60965368001 2024-08-20,15:05:01.000,233,10976168,13085,0,1724166300,13043.11315733,112.75287822000246,53471.616640800006 2024-08-20,15:05:02.000,233,10976153,12885,0,1724166301,13043.04579422999,112.78812386999925,53471.595679440004 2024-08-20,15:05:03.000,233,10976119,12605,0,1724166302,13043.059266849996,112.7810747399999,53471.60266656 2024-08-20,15:05:04.000,233,10976108,13205,0,1724166303,13043.03232161,112.77402561000054,53471.67253776 2024-08-20,15:05:05.000,233,10976107,13125,0,1724166304,13042.96495850999,112.8092712600046,53471.644589280004 2024-08-20,15:05:06.000,233,10976140,12885,0,1724166305,13042.97169482,112.88681169000483,53471.60965368001 2024-08-20,15:05:07.000,233,10976168,13325,0,1724166306,13042.92454064999,112.83041865000268,53471.595679440004 2024-08-20,15:05:08.000,233,10976105,12805,0,1724166307,13042.90433171999,112.82336952000333,53471.595679440004 2024-08-20,15:05:09.000,233,10976096,12965,0,1724166308,13042.917804339995,112.81632039000397,53471.62362792 2024-08-20,15:05:10.000,233,10976144,13125,0,1724166309,13042.938013269995,112.79517299999861,53471.58869232001 2024-08-20,15:05:11.000,233,10976110,13085,0,1724166310,13042.90433171999,112.76697648000118,53471.62362792 2024-08-20,15:05:12.000,233,10976156,12925,0,1724166311,13042.8908591,112.7458290900031,53471.60965368001 2024-08-20,15:05:13.000,233,10976153,12765,0,1724166312,13042.90433171999,112.7458290900031,53471.595679440004 2024-08-20,15:05:14.000,233,10976139,13085,0,1724166313,13042.92454064999,112.71763256999839,53471.665550640006 2024-08-20,15:05:15.000,233,10976144,13045,0,1724166314,13042.93127696,112.7458290900031,53471.6515764 2024-08-20,15:05:16.000,233,10976102,13125,0,1724166315,13042.917804339995,112.73173083000438,53471.67253776 2024-08-20,15:05:17.000,233,10976167,12965,0,1724166316,13042.938013269995,112.70353430999967,53471.6515764 2024-08-20,15:05:18.000,233,10976145,12885,0,1724166317,13042.8908591,112.71763256999839,53471.68651200001 2024-08-20,15:05:19.000,233,10976140,12885,0,1724166318,13042.8908591,112.7458290900031,53471.68651200001 2024-08-20,15:05:20.000,233,10976102,13125,0,1724166319,13042.8908591,112.77402561000054,53471.7214476 2024-08-20,15:05:21.000,233,10976101,13045,0,1724166320,13042.88412278999,112.7810747399999,53471.74939608 2024-08-20,15:05:22.000,233,10976117,13085,0,1724166321,13042.85044124,112.76697648000118,53471.763370320004 2024-08-20,15:05:23.000,233,10976110,12965,0,1724166322,13042.81002338,112.79517299999861,53471.79830592 2024-08-20,15:05:24.000,233,10976148,12525,0,1724166323,13042.82349599999,112.81632039000397,53471.784331680006 2024-08-20,15:05:25.000,233,10976096,13005,0,1724166324,13042.80328706999,112.78812386999925,53471.84721576 2024-08-20,15:05:26.000,233,10976132,12885,0,1724166325,13042.756132899995,112.7810747399999,53471.833241520006 2024-08-20,15:05:27.000,233,10976119,12845,0,1724166326,13042.735923969994,112.78812386999925,53471.84022864 2024-08-20,15:05:28.000,233,10976147,13205,0,1724166327,13042.72245134999,112.8092712600046,53471.86817712 2024-08-20,15:05:29.000,233,10976112,13125,0,1724166328,13042.70224241999,112.79517299999861,53471.85420288001 2024-08-20,15:05:30.000,233,10976138,13245,0,1724166329,13042.64161562999,112.80222212999797,53471.86817712 2024-08-20,15:05:31.000,233,10976132,13005,0,1724166330,13042.601197769989,112.7458290900031,53471.88913848 2024-08-20,15:05:32.000,233,10976127,13005,0,1724166331,13042.554043599994,112.76697648000118,53471.86119 2024-08-20,15:05:33.000,233,10976121,12685,0,1724166332,13042.574252529994,112.78812386999925,53471.90311272001 2024-08-20,15:05:34.000,233,10976140,12845,0,1724166333,13042.486680499998,112.73877996000374,53471.86817712 2024-08-20,15:05:35.000,233,10976131,13085,0,1724166334,13042.419317399988,112.69648518000031,53471.86119 2024-08-20,15:05:36.000,233,10976072,13125,0,1724166335,13042.412581089993,112.70353430999967,53471.87516424001 2024-08-20,15:05:37.000,233,10976124,13085,0,1724166336,13042.385635849998,112.66828866000287,53471.86817712 2024-08-20,15:05:38.000,233,10976174,13005,0,1724166337,13042.378899539988,112.64009213999816,53471.92407408001 2024-08-20,15:05:39.000,233,10976119,12645,0,1724166338,13042.304800129998,112.61894475000008,53471.88913848 2024-08-20,15:05:40.000,233,10976135,12885,0,1724166339,13042.277854890002,112.60484649000136,53471.87516424001 2024-08-20,15:05:41.000,233,10976136,12925,0,1724166340,13042.217228100002,112.59074823000265,53471.88913848 2024-08-20,15:05:42.000,233,10976120,13125,0,1724166341,13042.170073929992,112.64009213999816,53471.86119 2024-08-20,15:05:43.000,233,10976104,13045,0,1724166342,13042.143128689997,112.62599387999944,53471.8961256 2024-08-20,15:05:44.000,233,10976127,12845,0,1724166343,13042.109447139992,112.66123953000351,53471.931061200004 2024-08-20,15:05:45.000,233,10976152,12845,0,1724166344,13042.055556660001,112.6471412700048,53471.91009984 2024-08-20,15:05:46.000,233,10976138,13125,0,1724166345,13042.008402489992,112.6471412700048,53471.90311272001 2024-08-20,15:05:47.000,233,10976151,12805,0,1724166346,13041.981457249996,112.68238692000159,53471.91708696 2024-08-20,15:05:48.000,233,10976101,13085,0,1724166347,13041.934303080001,112.67533779000223,53471.8961256 2024-08-20,15:05:49.000,233,10976112,12765,0,1724166348,13041.866939979991,112.71763256999839,53471.90311272001 2024-08-20,15:05:50.000,233,10976106,13045,0,1724166349,13041.83325843,112.73173083000438,53471.88913848 2024-08-20,15:05:51.000,233,10976117,12845,0,1724166350,13041.819785809996,112.77402561000054,53471.8961256 2024-08-20,15:05:52.000,233,10976140,13085,0,1724166351,13041.819785809996,112.77402561000054,53471.979971040004 2024-08-20,15:05:53.000,233,10976108,12965,0,1724166352,13041.77263164,112.81632039000397,53471.93804832 2024-08-20,15:05:54.000,233,10976124,13165,0,1724166353,13041.74568639999,112.80222212999797,53471.90311272001 2024-08-20,15:05:55.000,233,10976101,12925,0,1724166354,13041.698532229995,112.80222212999797,53471.882151360005 2024-08-20,15:05:56.000,233,10976109,13045,0,1724166355,13041.658114369995,112.78812386999925,53471.8961256 2024-08-20,15:05:57.000,233,10976135,13325,0,1724166356,13041.637905439995,112.79517299999861,53471.882151360005 2024-08-20,15:05:58.000,233,10976103,12685,0,1724166357,13041.658114369995,112.80222212999797,53471.86119 2024-08-20,15:05:59.000,233,10976109,12845,0,1724166358,13041.59075127,112.76697648000118,53471.86817712 2024-08-20,15:06:00.000,233,10976116,13045,0,1724166359,13041.64464174999,112.7810747399999,53471.88913848 2024-08-20,15:06:01.000,233,10976109,13165,0,1724166360,13041.58401495999,112.75992735000182,53471.79830592 2024-08-20,15:06:02.000,233,10976118,12965,0,1724166361,13041.6109602,112.7458290900031,53471.84721576 2024-08-20,15:06:03.000,233,10976101,12725,0,1724166362,13041.577278649995,112.72468169999775,53471.90311272001 2024-08-20,15:06:04.000,233,10976121,12805,0,1724166363,13041.57054234,112.69648518000031,53471.84022864 2024-08-20,15:06:05.000,233,10976093,12765,0,1724166364,13041.557069719995,112.66123953000351,53471.87516424001 2024-08-20,15:06:06.000,233,10976048,13165,0,1724166365,13041.516651859994,112.6330430099988,53471.812280160004 2024-08-20,15:06:07.000,233,10976150,12965,0,1724166366,13041.516651859994,112.597797360002,53471.833241520006 2024-08-20,15:06:08.000,233,10976113,13125,0,1724166367,13041.53012448,112.61894475000008,53471.931061200004 2024-08-20,15:06:09.000,233,10976071,12845,0,1724166368,13041.50991555,112.58369910000329,53471.88913848 2024-08-20,15:06:10.000,233,10976107,12885,0,1724166369,13041.449288759999,112.58369910000329,53471.84721576 2024-08-20,15:06:11.000,233,10976136,13125,0,1724166370,13041.46949769,112.60484649000136,53471.87516424001 2024-08-20,15:06:12.000,233,10976145,12805,0,1724166371,13041.44255244999,112.60484649000136,53471.88913848 2024-08-20,15:06:13.000,233,10976101,12765,0,1724166372,13041.435816139994,112.60484649000136,53471.833241520006 2024-08-20,15:06:14.000,233,10976083,12805,0,1724166373,13041.354980419994,112.597797360002,53471.87516424001 2024-08-20,15:06:15.000,233,10976096,12845,0,1724166374,13041.334771489994,112.64009213999816,53471.87516424001 2024-08-20,15:06:16.000,233,10976097,12885,0,1724166375,13041.307826249998,112.61894475000008,53471.84022864 2024-08-20,15:06:17.000,233,10976059,12525,0,1724166376,13041.287617319998,112.58369910000329,53471.86119 2024-08-20,15:06:18.000,233,10976139,13085,0,1724166377,13041.253935769993,112.62599387999944,53471.82625440001 2024-08-20,15:06:19.000,233,10976106,13085,0,1724166378,13041.247199459998,112.66123953000351,53471.86817712 2024-08-20,15:06:20.000,233,10976112,13125,0,1724166379,13041.193308979993,112.6471412700048,53471.86119 2024-08-20,15:06:21.000,233,10976080,13205,0,1724166380,13041.186572669998,112.6471412700048,53471.87516424001 2024-08-20,15:06:22.000,233,10976059,12725,0,1724166381,13041.179836359988,112.66123953000351,53471.91009984 2024-08-20,15:06:23.000,233,10976084,13045,0,1724166382,13041.146154809998,112.66123953000351,53471.84022864 2024-08-20,15:06:24.000,233,10976084,12885,0,1724166383,13041.132682189993,112.69648518000031,53471.82625440001 2024-08-20,15:06:25.000,233,10976089,13085,0,1724166384,13041.166363739998,112.68943605000095,53471.85420288001 2024-08-20,15:06:26.000,233,10976142,12885,0,1724166385,13041.159627429988,112.71058343999903,53471.87516424001 2024-08-20,15:06:27.000,233,10976129,12925,0,1724166386,13041.146154809998,112.71058343999903,53471.87516424001 2024-08-20,15:06:28.000,233,10976078,12765,0,1724166387,13041.159627429988,112.70353430999967,53471.882151360005 2024-08-20,15:06:29.000,233,10976119,12765,0,1724166388,13041.200045289988,112.68238692000159,53471.952022560006 2024-08-20,15:06:30.000,233,10976145,13045,0,1724166389,13041.213517909993,112.68943605000095,53471.93804832 2024-08-20,15:06:31.000,233,10976092,13125,0,1724166390,13041.240463149988,112.71058343999903,53471.91708696 2024-08-20,15:06:32.000,233,10976143,12845,0,1724166391,13041.233726839993,112.72468169999775,53471.952022560006 2024-08-20,15:06:33.000,233,10976113,13045,0,1724166392,13041.220254219988,112.71763256999839,53471.931061200004 2024-08-20,15:06:34.000,233,10976105,13085,0,1724166393,13041.260672079989,112.71763256999839,53471.97298392001 2024-08-20,15:06:35.000,233,10976098,12925,0,1724166394,13041.247199459998,112.7458290900031,53471.9659968 2024-08-20,15:06:36.000,233,10976085,12925,0,1724166395,13041.240463149988,112.7458290900031,53472.000932400006 2024-08-20,15:06:37.000,233,10976103,12765,0,1724166396,13041.226990529998,112.7810747399999,53472.02189376001 2024-08-20,15:06:38.000,233,10976122,12685,0,1724166397,13041.200045289988,112.75992735000182,53472.04285512001 2024-08-20,15:06:39.000,233,10976101,12885,0,1724166398,13041.200045289988,112.75992735000182,53472.049842240005 2024-08-20,15:06:40.000,233,10976108,12925,0,1724166399,13041.166363739998,112.78812386999925,53472.035868 2024-08-20,15:06:41.000,233,10976061,13045,0,1724166400,13041.159627429988,112.80222212999797,53472.08477784 2024-08-20,15:06:42.000,233,10976137,12885,0,1724166401,13041.152891119993,112.79517299999861,53472.06381648 2024-08-20,15:06:43.000,233,10976121,12925,0,1724166402,13041.099000640002,112.82336952000333,53472.12670056 2024-08-20,15:06:44.000,233,10976131,12965,0,1724166403,13041.099000640002,112.8092712600046,53472.13368768 2024-08-20,15:06:45.000,233,10976118,12965,0,1724166404,13041.045110159997,112.8092712600046,53472.14067480001 2024-08-20,15:06:46.000,233,10976119,13045,0,1724166405,13041.038373850002,112.8092712600046,53472.15464904 2024-08-20,15:06:47.000,233,10976124,13245,0,1724166406,13041.058582780002,112.80222212999797,53472.168623280006 2024-08-20,15:06:48.000,233,10976130,12885,0,1724166407,13041.132682189993,112.81632039000397,53472.13368768 2024-08-20,15:06:49.000,233,10976146,13125,0,1724166408,13041.139418500003,112.82336952000333,53472.20355888 2024-08-20,15:06:50.000,233,10976137,13205,0,1724166409,13041.146154809998,112.76697648000118,53472.217533120005 2024-08-20,15:06:51.000,233,10976101,13125,0,1724166410,13041.186572669998,112.79517299999861,53472.23849448001 2024-08-20,15:06:52.000,233,10976077,12965,0,1724166411,13041.226990529998,112.7810747399999,53472.23849448001 2024-08-20,15:06:53.000,233,10976106,13005,0,1724166412,13041.226990529998,112.79517299999861,53472.23849448001 2024-08-20,15:06:54.000,233,10976109,12925,0,1724166413,13041.260672079989,112.83041865000268,53472.28041720001 2024-08-20,15:06:55.000,233,10976064,12965,0,1724166414,13041.274144699993,112.80222212999797,53472.22452024 2024-08-20,15:06:56.000,233,10976112,12965,0,1724166415,13041.294353629994,112.81632039000397,53472.2454816 2024-08-20,15:06:57.000,233,10976115,13045,0,1724166416,13041.314562559994,112.8445169100014,53472.27343008 2024-08-20,15:06:58.000,233,10976112,12885,0,1724166417,13041.294353629994,112.85156604000076,53472.2454816 2024-08-20,15:06:59.000,233,10976127,12805,0,1724166418,13041.260672079989,112.87271342999884,53472.28041720001 2024-08-20,15:07:00.000,233,10976168,13005,0,1724166419,13041.233726839993,112.85156604000076,53472.30137856 2024-08-20,15:07:01.000,233,10976117,13125,0,1724166420,13041.287617319998,112.85156604000076,53472.29439144 2024-08-20,15:07:02.000,233,10976131,12925,0,1724166421,13041.301089939989,112.81632039000397,53472.30836568001 2024-08-20,15:07:03.000,233,10976101,12965,0,1724166422,13041.287617319998,112.8092712600046,53472.385224000005 2024-08-20,15:07:04.000,233,10976101,13045,0,1724166423,13041.307826249998,112.85156604000076,53472.41317248 2024-08-20,15:07:05.000,233,10976121,13125,0,1724166424,13041.321298869989,112.82336952000333,53472.336314160006 2024-08-20,15:07:06.000,233,10976127,13205,0,1724166425,13041.341507799989,112.83041865000268,53472.36426264 2024-08-20,15:07:07.000,233,10976170,13005,0,1724166426,13041.287617319998,112.83041865000268,53472.39919824 2024-08-20,15:07:08.000,233,10976069,12925,0,1724166427,13041.348244109999,112.85156604000076,53472.434133840005 2024-08-20,15:07:09.000,233,10976158,13125,0,1724166428,13041.368453039999,112.75992735000182,53472.41317248 2024-08-20,15:07:10.000,233,10976124,13125,0,1724166429,13041.395398279994,112.8092712600046,53472.46906944 2024-08-20,15:07:11.000,233,10976101,13165,0,1724166430,13041.415607209994,112.72468169999775,53472.51099216 2024-08-20,15:07:12.000,233,10976109,13045,0,1724166431,13041.42234351999,112.75287822000246,53472.46906944 2024-08-20,15:07:13.000,233,10976112,12965,0,1724166432,13041.46949769,112.75992735000182,53472.53894064 2024-08-20,15:07:14.000,233,10976111,12965,0,1724166433,13041.46949769,112.77402561000054,53472.53195352 2024-08-20,15:07:15.000,233,10976140,12925,0,1724166434,13041.536860789995,112.73173083000438,53472.552914880005 2024-08-20,15:07:16.000,233,10976106,13125,0,1724166435,13041.50991555,112.73877996000374,53472.56688912 2024-08-20,15:07:17.000,233,10976135,13125,0,1724166436,13041.516651859994,112.73877996000374,53472.59483760001 2024-08-20,15:07:18.000,233,10976125,13005,0,1724166437,13041.54359709999,112.72468169999775,53472.63676032 2024-08-20,15:07:19.000,233,10976082,12925,0,1724166438,13041.557069719995,112.72468169999775,53472.63676032 2024-08-20,15:07:20.000,233,10976116,12965,0,1724166439,13041.56380602999,112.71763256999839,53472.6996444 2024-08-20,15:07:21.000,233,10976164,12925,0,1724166440,13041.54359709999,112.75992735000182,53472.68567016 2024-08-20,15:07:22.000,233,10976141,13085,0,1724166441,13041.52338816999,112.7810747399999,53472.78348984001 2024-08-20,15:07:23.000,233,10976127,13045,0,1724166442,13041.54359709999,112.83746778000204,53472.76252848001 2024-08-20,15:07:24.000,233,10976111,12925,0,1724166443,13041.53012448,112.82336952000333,53472.84637392 2024-08-20,15:07:25.000,233,10976120,12965,0,1724166444,13041.516651859994,112.83041865000268,53472.818425440004 2024-08-20,15:07:26.000,233,10976090,13285,0,1724166445,13041.48297030999,112.8445169100014,53472.85336104 2024-08-20,15:07:27.000,233,10976133,13045,0,1724166446,13041.50991555,112.8797625599982,53472.8743224 2024-08-20,15:07:28.000,233,10976116,12965,0,1724166447,13041.496442929994,112.85156604000076,53472.91624512 2024-08-20,15:07:29.000,233,10976086,13165,0,1724166448,13041.48970662,112.90090995000355,53472.93021936001 2024-08-20,15:07:30.000,233,10976134,13125,0,1724166449,13041.46949769,112.90795908000291,53472.91624512 2024-08-20,15:07:31.000,233,10976130,13085,0,1724166450,13041.48297030999,112.88681169000483,53472.9441936 2024-08-20,15:07:32.000,233,10976091,12765,0,1724166451,13041.48297030999,112.90795908000291,53472.97214208 2024-08-20,15:07:33.000,233,10976059,12845,0,1724166452,13041.496442929994,112.92205734000163,53473.02105192 2024-08-20,15:07:34.000,233,10976111,12725,0,1724166453,13041.449288759999,112.92205734000163,53473.04201328 2024-08-20,15:07:35.000,233,10976108,12885,0,1724166454,13041.50317923999,112.92205734000163,53473.04201328 2024-08-20,15:07:36.000,233,10976102,12725,0,1724166455,13041.50317923999,112.92205734000163,53473.0140648 2024-08-20,15:07:37.000,233,10976173,13165,0,1724166456,13041.516651859994,112.9432047299997,53473.04900040001 2024-08-20,15:07:38.000,233,10976140,13125,0,1724166457,13041.50317923999,112.93615560000035,53473.04201328 2024-08-20,15:07:39.000,233,10976073,13085,0,1724166458,13041.516651859994,112.95025385999907,53473.06996176 2024-08-20,15:07:40.000,233,10976133,13085,0,1724166459,13041.557069719995,112.95025385999907,53473.06996176 2024-08-20,15:07:41.000,233,10976132,12845,0,1724166460,13041.54359709999,112.95730298999842,53473.13284584 2024-08-20,15:07:42.000,233,10976148,13165,0,1724166461,13041.55033341,113.01369603000057,53473.12585872001 2024-08-20,15:07:43.000,233,10976091,12925,0,1724166462,13041.52338816999,112.97845038000378,53473.09791024001 2024-08-20,15:07:44.000,233,10976115,12965,0,1724166463,13041.53012448,113.02074515999993,53473.104897360005 2024-08-20,15:07:45.000,233,10976136,12765,0,1724166464,13041.516651859994,113.055990810004,53473.174768560006 2024-08-20,15:07:46.000,233,10976145,13045,0,1724166465,13041.42234351999,113.11943297999824,53473.12585872001 2024-08-20,15:07:47.000,233,10976115,13165,0,1724166466,13041.46949769,113.15467863000231,53473.1887428 2024-08-20,15:07:48.000,233,10976104,12685,0,1724166467,13041.435816139994,113.16172776000167,53473.14682008001 2024-08-20,15:07:49.000,233,10976137,13085,0,1724166468,13041.429079829999,113.1899242799991,53473.20970416 2024-08-20,15:07:50.000,233,10976121,13085,0,1724166469,13041.44255244999,113.23221906000254,53473.23765264 2024-08-20,15:07:51.000,233,10976139,12925,0,1724166470,13041.435816139994,113.26746470999933,53473.23765264 2024-08-20,15:07:52.000,233,10976178,13245,0,1724166471,13041.429079829999,113.29566123000404,53473.34944656 2024-08-20,15:07:53.000,233,10976172,12925,0,1724166472,13041.44255244999,113.3027103600034,53473.30053672 2024-08-20,15:07:54.000,233,10976123,13125,0,1724166473,13041.435816139994,113.33090688000084,53473.30053672 2024-08-20,15:07:55.000,233,10976166,12925,0,1724166474,13041.429079829999,113.31680862000212,53473.321498080004 2024-08-20,15:07:56.000,233,10976116,12965,0,1724166475,13041.415607209994,113.38025079000363,53473.40534352 2024-08-20,15:07:57.000,233,10976114,13085,0,1724166476,13041.48970662,113.35205426999892,53473.41931776 2024-08-20,15:07:58.000,233,10976134,12845,0,1724166477,13041.48297030999,113.35205426999892,53473.440279120005 2024-08-20,15:07:59.000,233,10976142,12765,0,1724166478,13041.52338816999,113.35205426999892,53473.49617608 2024-08-20,15:08:00.000,233,10976156,13085,0,1724166479,13041.52338816999,113.37320166000427,53473.51713744 2024-08-20,15:08:01.000,233,10976149,12965,0,1724166480,13041.557069719995,113.31680862000212,53473.55207304001 2024-08-20,15:08:02.000,233,10976150,12845,0,1724166481,13041.57054234,113.34500513999956,53473.58002152001 2024-08-20,15:08:03.000,233,10976106,13205,0,1724166482,13041.55033341,113.31680862000212,53473.56604728 2024-08-20,15:08:04.000,233,10976150,13125,0,1724166483,13041.55033341,113.3027103600034,53473.5380988 2024-08-20,15:08:05.000,233,10976145,12925,0,1724166484,13041.597487579995,113.28156296999805,53473.559060160005 2024-08-20,15:08:06.000,233,10976130,13005,0,1724166485,13041.56380602999,113.28156296999805,53473.62194424001 2024-08-20,15:08:07.000,233,10976183,12925,0,1724166486,13041.57054234,113.26746470999933,53473.64989272001 2024-08-20,15:08:08.000,233,10976129,12765,0,1724166487,13041.54359709999,113.23221906000254,53473.62893136001 2024-08-20,15:08:09.000,233,10976137,13085,0,1724166488,13041.496442929994,113.21812080000382,53473.62893136001 2024-08-20,15:08:10.000,233,10976138,13085,0,1724166489,13041.516651859994,113.23221906000254,53473.7127768 2024-08-20,15:08:11.000,233,10976138,13165,0,1724166490,13041.50991555,113.21812080000382,53473.78963512001 2024-08-20,15:08:12.000,233,10976157,12885,0,1724166491,13041.50317923999,113.19697340999846,53473.80360936 2024-08-20,15:08:13.000,233,10976155,12725,0,1724166492,13041.456025069994,113.18287514999975,53473.74072528 2024-08-20,15:08:14.000,233,10976110,13285,0,1724166493,13041.415607209994,113.18287514999975,53473.75469952 2024-08-20,15:08:15.000,233,10976139,13085,0,1724166494,13041.408870899999,113.16877689000103,53473.74771240001 2024-08-20,15:08:16.000,233,10976150,13125,0,1724166495,13041.408870899999,113.15467863000231,53473.775660880005 2024-08-20,15:08:17.000,233,10976145,13285,0,1724166496,13041.368453039999,113.11943297999824,53473.78963512001 2024-08-20,15:08:18.000,233,10976104,13045,0,1724166497,13041.361716729989,113.14762950000295,53473.80360936 2024-08-20,15:08:19.000,233,10976139,13045,0,1724166498,13041.314562559994,113.11943297999824,53473.824570720004 2024-08-20,15:08:20.000,233,10976144,12885,0,1724166499,13041.301089939989,113.12648211000487,53473.81059648 2024-08-20,15:08:21.000,233,10976159,13045,0,1724166500,13041.253935769993,113.12648211000487,53473.87348056 2024-08-20,15:08:22.000,233,10976164,12765,0,1724166501,13041.280881009989,113.13353124000423,53473.88745480001 2024-08-20,15:08:23.000,233,10976138,13125,0,1724166502,13041.267408389998,113.14762950000295,53473.90142904 2024-08-20,15:08:24.000,233,10976142,13285,0,1724166503,13041.280881009989,113.12648211000487,53473.9223904 2024-08-20,15:08:25.000,233,10976111,13045,0,1724166504,13041.280881009989,113.09828559000016,53473.87348056 2024-08-20,15:08:26.000,233,10976149,12925,0,1724166505,13041.260672079989,113.07713820000208,53473.91540328001 2024-08-20,15:08:27.000,233,10976144,12965,0,1724166506,13041.274144699993,113.07713820000208,53473.97828736 2024-08-20,15:08:28.000,233,10976145,12765,0,1724166507,13041.226990529998,113.07008907000272,53473.97828736 2024-08-20,15:08:29.000,233,10976101,12885,0,1724166508,13041.267408389998,113.055990810004,53473.96431312001 2024-08-20,15:08:30.000,233,10976126,13125,0,1724166509,13041.267408389998,113.01369603000057,53473.99924872 2024-08-20,15:08:31.000,233,10976146,12965,0,1724166510,13041.294353629994,112.99959777000186,53474.09008128 2024-08-20,15:08:32.000,233,10976187,13205,0,1724166511,13041.287617319998,112.97140125000442,53473.992261600004 2024-08-20,15:08:33.000,233,10976089,13165,0,1724166512,13041.280881009989,112.96435211999778,53473.99924872 2024-08-20,15:08:34.000,233,10976157,12925,0,1724166513,13041.280881009989,112.93615560000035,53474.03418432001 2024-08-20,15:08:35.000,233,10976133,12845,0,1724166514,13041.260672079989,112.93615560000035,53474.05514568001 2024-08-20,15:08:36.000,233,10976175,13205,0,1724166515,13041.247199459998,112.9432047299997,53474.05514568001 2024-08-20,15:08:37.000,233,10976136,13125,0,1724166516,13041.233726839993,112.91500821000227,53474.08309416001 2024-08-20,15:08:38.000,233,10976123,13365,0,1724166517,13041.233726839993,112.90090995000355,53474.062132800005 2024-08-20,15:08:39.000,233,10976142,13125,0,1724166518,13041.233726839993,112.89386082000419,53474.09008128 2024-08-20,15:08:40.000,233,10976115,12965,0,1724166519,13041.226990529998,112.8797625599982,53474.10405552001 2024-08-20,15:08:41.000,233,10976114,13045,0,1724166520,13041.233726839993,112.86566429999948,53474.09008128 2024-08-20,15:08:42.000,233,10976132,12925,0,1724166521,13041.267408389998,112.85156604000076,53474.13899112 2024-08-20,15:08:43.000,233,10976150,12845,0,1724166522,13041.253935769993,112.8445169100014,53474.20187520001 2024-08-20,15:08:44.000,233,10976144,12845,0,1724166523,13041.260672079989,112.81632039000397,53474.20886232 2024-08-20,15:08:45.000,233,10976134,12965,0,1724166524,13041.247199459998,112.80222212999797,53474.17392672001 2024-08-20,15:08:46.000,233,10976138,12765,0,1724166525,13041.213517909993,112.76697648000118,53474.159952480004 2024-08-20,15:08:47.000,233,10976126,13005,0,1724166526,13041.233726839993,112.76697648000118,53474.19488808 2024-08-20,15:08:48.000,233,10976101,13005,0,1724166527,13041.233726839993,112.77402561000054,53474.14597824 2024-08-20,15:08:49.000,233,10976156,12965,0,1724166528,13041.206781599998,112.75287822000246,53474.17392672001 2024-08-20,15:08:50.000,233,10976113,12925,0,1724166529,13041.206781599998,112.7458290900031,53474.17392672001 2024-08-20,15:08:51.000,233,10976131,12925,0,1724166530,13041.179836359988,112.7458290900031,53474.20886232 2024-08-20,15:08:52.000,233,10976096,12885,0,1724166531,13041.193308979993,112.71763256999839,53474.229823680005 2024-08-20,15:08:53.000,233,10976120,12925,0,1724166532,13041.193308979993,112.69648518000031,53474.28572064 2024-08-20,15:08:54.000,233,10976074,12885,0,1724166533,13041.166363739998,112.69648518000031,53474.29270776001 2024-08-20,15:08:55.000,233,10976136,13005,0,1724166534,13041.173100049993,112.67533779000223,53474.34161760001 2024-08-20,15:08:56.000,233,10976122,12885,0,1724166535,13041.173100049993,112.6471412700048,53474.327643360004 2024-08-20,15:08:57.000,233,10976118,12965,0,1724166536,13041.159627429988,112.62599387999944,53474.33463048 2024-08-20,15:08:58.000,233,10976140,13045,0,1724166537,13041.159627429988,112.62599387999944,53474.35559184 2024-08-20,15:08:59.000,233,10976138,13125,0,1724166538,13041.125945879998,112.60484649000136,53474.397514560005 2024-08-20,15:09:00.000,233,10976156,12965,0,1724166539,13041.152891119993,112.64009213999816,53474.43943728001 2024-08-20,15:09:01.000,233,10976182,12845,0,1724166540,13041.072055399993,112.62599387999944,53474.40450168 2024-08-20,15:09:02.000,233,10976120,12805,0,1724166541,13041.105736949998,112.62599387999944,53474.41847592001 2024-08-20,15:09:03.000,233,10976146,12925,0,1724166542,13041.092264329993,112.61894475000008,53474.495334240004 2024-08-20,15:09:04.000,233,10976146,13125,0,1724166543,13041.072055399993,112.597797360002,53474.43943728001 2024-08-20,15:09:05.000,233,10976143,12925,0,1724166544,13041.058582780002,112.61189562000072,53474.48136 2024-08-20,15:09:06.000,233,10976117,13205,0,1724166545,13041.031637539993,112.597797360002,53474.53026984 2024-08-20,15:09:07.000,233,10976161,13085,0,1724166546,13041.024901229997,112.58369910000329,53474.5512312 2024-08-20,15:09:08.000,233,10976162,13165,0,1724166547,13041.031637539993,112.56255170999793,53474.53026984 2024-08-20,15:09:09.000,233,10976105,12805,0,1724166548,13041.018164920002,112.5343551900005,53474.52328272 2024-08-20,15:09:10.000,233,10976138,13365,0,1724166549,13041.018164920002,112.50615867000306,53474.5512312 2024-08-20,15:09:11.000,233,10976169,13205,0,1724166550,13041.024901229997,112.47796214999835,53474.5512312 2024-08-20,15:09:12.000,233,10976119,13005,0,1724166551,13041.004692299997,112.45681476000027,53474.60014104 2024-08-20,15:09:13.000,233,10976158,12925,0,1724166552,13041.031637539993,112.42156911000347,53474.58616680001 2024-08-20,15:09:14.000,233,10976151,12885,0,1724166553,13040.997955990002,112.41451998000412,53474.5512312 2024-08-20,15:09:15.000,233,10976152,13085,0,1724166554,13040.997955990002,112.40747085000476,53474.565205440005 2024-08-20,15:09:16.000,233,10976098,13205,0,1724166555,13041.011428609992,112.34402868000325,53474.55821832001 2024-08-20,15:09:17.000,233,10976133,12765,0,1724166556,13040.971010749992,112.32993042000453,53474.59315392 2024-08-20,15:09:18.000,233,10976139,13125,0,1724166557,13040.984483369997,112.32993042000453,53474.59315392 2024-08-20,15:09:19.000,233,10976121,13405,0,1724166558,13040.971010749992,112.29468477000046,53474.59315392 2024-08-20,15:09:20.000,233,10976185,12925,0,1724166559,13040.930592889992,112.26648825000302,53474.62808952001 2024-08-20,15:09:21.000,233,10976174,13125,0,1724166560,13040.910383959992,112.29468477000046,53474.62808952001 2024-08-20,15:09:22.000,233,10976138,13205,0,1724166561,13040.896911340002,112.30878302999918,53474.60712816001 2024-08-20,15:09:23.000,233,10976183,12925,0,1724166562,13040.843020859997,112.3228812899979,53474.60712816001 2024-08-20,15:09:24.000,233,10976191,13005,0,1724166563,13040.816075620001,112.2876356400011,53474.62808952001 2024-08-20,15:09:25.000,233,10976170,13125,0,1724166564,13040.789130379992,112.3228812899979,53474.663025120004 2024-08-20,15:09:26.000,233,10976105,13165,0,1724166565,13040.755448830001,112.35107781000261,53474.64905088 2024-08-20,15:09:27.000,233,10976128,13125,0,1724166566,13040.728503589991,112.37927433000004,53474.64206376 2024-08-20,15:09:28.000,233,10976188,12685,0,1724166567,13040.708294659991,112.3863234599994,53474.65603800001 2024-08-20,15:09:29.000,233,10976142,13005,0,1724166568,13040.728503589991,112.4356673700022,53474.65603800001 2024-08-20,15:09:30.000,233,10976111,13085,0,1724166569,13040.701558349996,112.40042171999812,53474.67001224 2024-08-20,15:09:31.000,233,10976157,12965,0,1724166570,13040.65440418,112.44271650000155,53474.663025120004 2024-08-20,15:09:32.000,233,10976070,12685,0,1724166571,13040.667876799991,112.47091301999899,53474.64905088 2024-08-20,15:09:33.000,233,10976126,12925,0,1724166572,13040.667876799991,112.51320780000242,53474.70494784001 2024-08-20,15:09:34.000,233,10976154,12765,0,1724166573,13040.661140489996,112.49206041000434,53474.69796072 2024-08-20,15:09:35.000,233,10976140,13005,0,1724166574,13040.640931559996,112.47091301999899,53474.70494784001 2024-08-20,15:09:36.000,233,10976115,12965,0,1724166575,13040.65440418,112.49206041000434,53474.73988344 2024-08-20,15:09:37.000,233,10976135,12925,0,1724166576,13040.620722629996,112.45681476000027,53474.67699936001 2024-08-20,15:09:38.000,233,10976125,13165,0,1724166577,13040.667876799991,112.47796214999835,53474.64206376 2024-08-20,15:09:39.000,233,10976089,13045,0,1724166578,13040.701558349996,112.47091301999899,53474.73988344 2024-08-20,15:09:40.000,233,10976143,12925,0,1724166579,13040.721767279996,112.45681476000027,53474.77481904001 2024-08-20,15:09:41.000,233,10976142,13005,0,1724166580,13040.667876799991,112.44976563000091,53474.81674176 2024-08-20,15:09:42.000,233,10976121,13125,0,1724166581,13040.69482204,112.40042171999812,53474.75385768001 2024-08-20,15:09:43.000,233,10976118,13045,0,1724166582,13040.688085729991,112.3863234599994,53474.7608448 2024-08-20,15:09:44.000,233,10976112,12925,0,1724166583,13040.715030970001,112.41451998000412,53474.79578040001 2024-08-20,15:09:45.000,233,10976139,12965,0,1724166584,13040.69482204,112.41451998000412,53474.80276752001 2024-08-20,15:09:46.000,233,10976091,13125,0,1724166585,13040.728503589991,112.41451998000412,53474.79578040001 2024-08-20,15:09:47.000,233,10976125,13245,0,1724166586,13040.69482204,112.40747085000476,53474.7608448 2024-08-20,15:09:48.000,233,10976132,12805,0,1724166587,13040.667876799991,112.39337258999876,53474.79578040001 2024-08-20,15:09:49.000,233,10976082,13245,0,1724166588,13040.69482204,112.39337258999876,53474.81674176 2024-08-20,15:09:50.000,233,10976128,13125,0,1724166589,13040.67461311,112.40747085000476,53474.81674176 2024-08-20,15:09:51.000,233,10976111,13245,0,1724166590,13040.667876799991,112.40747085000476,53474.830716000004 2024-08-20,15:09:52.000,233,10976090,13045,0,1724166591,13040.647667869991,112.41451998000412,53474.80975464 2024-08-20,15:09:53.000,233,10976149,12965,0,1724166592,13040.640931559996,112.4356673700022,53474.80276752001 2024-08-20,15:09:54.000,233,10976122,13005,0,1724166593,13040.620722629996,112.45681476000027,53474.81674176 2024-08-20,15:09:55.000,233,10976106,12965,0,1724166594,13040.62745893999,112.44976563000091,53474.87263872001 2024-08-20,15:09:56.000,233,10976124,13445,0,1724166595,13040.67461311,112.52025693000178,53474.82372888001 2024-08-20,15:09:57.000,233,10976119,13005,0,1724166596,13040.647667869991,112.47796214999835,53474.8656516 2024-08-20,15:09:58.000,233,10976120,13125,0,1724166597,13040.62745893999,112.4850112799977,53474.81674176 2024-08-20,15:09:59.000,233,10976154,12965,0,1724166598,13040.620722629996,112.52025693000178,53474.84469024001 2024-08-20,15:10:00.000,233,10976173,12885,0,1724166599,13040.640931559996,112.4991095400037,53474.87263872001 2024-08-20,15:10:01.000,233,10976113,13165,0,1724166600,13040.640931559996,112.51320780000242,53474.89360008001 2024-08-20,15:10:02.000,233,10976103,13165,0,1724166601,13040.65440418,112.52730606000114,53474.90757432 2024-08-20,15:10:03.000,233,10976138,12965,0,1724166602,13040.63419525,112.5343551900005,53474.94250992001 2024-08-20,15:10:04.000,233,10976111,12965,0,1724166603,13040.661140489996,112.5343551900005,53474.88661296 2024-08-20,15:10:05.000,233,10976121,13245,0,1724166604,13040.681349419996,112.54845344999922,53474.99141976001 2024-08-20,15:10:06.000,233,10976100,12925,0,1724166605,13040.63419525,112.52730606000114,53474.9355228 2024-08-20,15:10:07.000,233,10976129,12965,0,1724166606,13040.681349419996,112.51320780000242,53474.99141976001 2024-08-20,15:10:08.000,233,10976108,12605,0,1724166607,13040.647667869991,112.54140431999986,53474.92154856001 2024-08-20,15:10:09.000,233,10976078,13045,0,1724166608,13040.667876799991,112.56960084000457,53474.90757432 2024-08-20,15:10:10.000,233,10976114,13125,0,1724166609,13040.661140489996,112.54845344999922,53474.97744552 2024-08-20,15:10:11.000,233,10976128,12845,0,1724166610,13040.661140489996,112.52025693000178,53474.97744552 2024-08-20,15:10:12.000,233,10976102,12725,0,1724166611,13040.681349419996,112.5343551900005,53474.98443264 2024-08-20,15:10:13.000,233,10976052,13205,0,1724166612,13040.667876799991,112.50615867000306,53475.019368240006 2024-08-20,15:10:14.000,233,10976117,13125,0,1724166613,13040.69482204,112.51320780000242,53475.01238112001 2024-08-20,15:10:15.000,233,10976083,13245,0,1724166614,13040.688085729991,112.49206041000434,53475.02635536 2024-08-20,15:10:16.000,233,10976099,12885,0,1724166615,13040.728503589991,112.47091301999899,53475.04032960001 2024-08-20,15:10:17.000,233,10976104,13085,0,1724166616,13040.715030970001,112.47796214999835,53475.04731672 2024-08-20,15:10:18.000,233,10976107,13165,0,1724166617,13040.789130379992,112.4356673700022,53475.05430384 2024-08-20,15:10:19.000,233,10976115,12605,0,1724166618,13040.768921449991,112.41451998000412,53475.09622656 2024-08-20,15:10:20.000,233,10976116,13125,0,1724166619,13040.775657760001,112.3863234599994,53475.166097760004 2024-08-20,15:10:21.000,233,10976095,12925,0,1724166620,13040.762185139996,112.37927433000004,53475.13814928001 2024-08-20,15:10:22.000,233,10976092,12925,0,1724166621,13040.782394069996,112.37927433000004,53475.13116216001 2024-08-20,15:10:23.000,233,10976126,12925,0,1724166622,13040.782394069996,112.35812694000197,53475.166097760004 2024-08-20,15:10:24.000,233,10976079,13165,0,1724166623,13040.809339309992,112.37222520000068,53475.22898184001 2024-08-20,15:10:25.000,233,10976072,12965,0,1724166624,13040.816075620001,112.35107781000261,53475.166097760004 2024-08-20,15:10:26.000,233,10976091,12925,0,1724166625,13040.795866690001,112.33697955000389,53475.2150076 2024-08-20,15:10:27.000,233,10976090,13085,0,1724166626,13040.816075620001,112.35107781000261,53475.26391744 2024-08-20,15:10:28.000,233,10976119,12965,0,1724166627,13040.809339309992,112.32993042000453,53475.2499432 2024-08-20,15:10:29.000,233,10976124,13125,0,1724166628,13040.809339309992,112.30878302999918,53475.25693032001 2024-08-20,15:10:30.000,233,10976095,12925,0,1724166629,13040.775657760001,112.32993042000453,53475.24295608 2024-08-20,15:10:31.000,233,10976106,12965,0,1724166630,13040.748712519991,112.30173389999982,53475.20802048001 2024-08-20,15:10:32.000,233,10976088,13005,0,1724166631,13040.728503589991,112.33697955000389,53475.235968960005 2024-08-20,15:10:33.000,233,10976115,13205,0,1724166632,13040.735239900001,112.3228812899979,53475.30584016001 2024-08-20,15:10:34.000,233,10976119,12965,0,1724166633,13040.688085729991,112.33697955000389,53475.3198144 2024-08-20,15:10:35.000,233,10976109,12965,0,1724166634,13040.69482204,112.35812694000197,53475.29885304001 2024-08-20,15:10:36.000,233,10976095,13165,0,1724166635,13040.735239900001,112.39337258999876,53475.38269848 2024-08-20,15:10:37.000,233,10976088,13125,0,1724166636,13040.701558349996,112.37222520000068,53475.37571136001 2024-08-20,15:10:38.000,233,10976108,13205,0,1724166637,13040.701558349996,112.41451998000412,53475.37571136001 2024-08-20,15:10:39.000,233,10976116,13005,0,1724166638,13040.715030970001,112.39337258999876,53475.38269848 2024-08-20,15:10:40.000,233,10976114,13205,0,1724166639,13040.728503589991,112.39337258999876,53475.36872424 2024-08-20,15:10:41.000,233,10976097,13205,0,1724166640,13040.748712519991,112.39337258999876,53475.44558256001 2024-08-20,15:10:42.000,233,10976053,13285,0,1724166641,13040.748712519991,112.37927433000004,53475.37571136001 2024-08-20,15:10:43.000,233,10976144,13085,0,1724166642,13040.715030970001,112.35107781000261,53475.42462120001 2024-08-20,15:10:44.000,233,10976096,13125,0,1724166643,13040.708294659991,112.30173389999982,53475.51545376001 2024-08-20,15:10:45.000,233,10976084,13045,0,1724166644,13040.708294659991,112.26648825000302,53475.354750000006 2024-08-20,15:10:46.000,233,10976023,12965,0,1724166645,13040.708294659991,112.24534085999767,53475.41763408 2024-08-20,15:10:47.000,233,10976071,13005,0,1724166646,13040.688085729991,112.24534085999767,53475.43160832 2024-08-20,15:10:48.000,233,10976075,12965,0,1724166647,13040.667876799991,112.23829172999831,53475.44558256001 2024-08-20,15:10:49.000,233,10976073,12925,0,1724166648,13040.640931559996,112.22419346999959,53475.452569680005 2024-08-20,15:10:50.000,233,10976098,12725,0,1724166649,13040.647667869991,112.20304608000151,53475.48051816 2024-08-20,15:10:51.000,233,10976113,13085,0,1724166650,13040.61398632,112.18189869000344,53475.46654392001 2024-08-20,15:10:52.000,233,10976009,13045,0,1724166651,13040.600513699996,112.18189869000344,53475.48051816 2024-08-20,15:10:53.000,233,10976088,13005,0,1724166652,13040.57356846,112.17484956000408,53475.48750528 2024-08-20,15:10:54.000,233,10976082,12845,0,1724166653,13040.539886909995,112.16780043000472,53475.51545376001 2024-08-20,15:10:55.000,233,10976148,12805,0,1724166654,13040.49273274,112.19599695000215,53475.522440880006 2024-08-20,15:10:56.000,233,10976097,13365,0,1724166655,13040.50620535999,112.21009521000087,53475.50846664 2024-08-20,15:10:57.000,233,10976114,12965,0,1724166656,13040.45231488,112.21714434000023,53475.529428 2024-08-20,15:10:58.000,233,10976098,12885,0,1724166657,13040.42536963999,112.23829172999831,53475.49449240001 2024-08-20,15:10:59.000,233,10976071,12885,0,1724166658,13040.358006539995,112.22419346999959,53475.529428 2024-08-20,15:11:00.000,233,10976087,12965,0,1724166659,13040.36474284999,112.26648825000302,53475.55737648 2024-08-20,15:11:01.000,233,10976077,13085,0,1724166660,13040.32432498999,112.32993042000453,53475.522440880006 2024-08-20,15:11:02.000,233,10976058,12965,0,1724166661,13040.35127023,112.32993042000453,53475.571350720005 2024-08-20,15:11:03.000,233,10976139,12965,0,1724166662,13040.317588679995,112.35812694000197,53475.59231208001 2024-08-20,15:11:04.000,233,10976071,12765,0,1724166663,13040.337797609995,112.41451998000412,53475.55737648 2024-08-20,15:11:05.000,233,10976067,13285,0,1724166664,13040.32432498999,112.42156911000347,53475.56436360001 2024-08-20,15:11:06.000,233,10976029,12845,0,1724166665,13040.29064344,112.46386388999963,53475.53641512 2024-08-20,15:11:07.000,233,10976057,12925,0,1724166666,13040.30411605999,112.49206041000434,53475.57833784 2024-08-20,15:11:08.000,233,10976130,12885,0,1724166667,13040.337797609995,112.54140431999986,53475.57833784 2024-08-20,15:11:09.000,233,10976085,13205,0,1724166668,13040.31085237,112.54140431999986,53475.55737648 2024-08-20,15:11:10.000,233,10976071,12725,0,1724166669,13040.3310613,112.56960084000457,53475.59231208001 2024-08-20,15:11:11.000,233,10976004,12765,0,1724166670,13040.34453391999,112.58369910000329,53475.54340224001 2024-08-20,15:11:12.000,233,10976050,13045,0,1724166671,13040.32432498999,112.59074823000265,53475.61327344001 2024-08-20,15:11:13.000,233,10976074,13245,0,1724166672,13040.34453391999,112.597797360002,53475.61327344001 2024-08-20,15:11:14.000,233,10976099,12965,0,1724166673,13040.32432498999,112.61189562000072,53475.64122192001 2024-08-20,15:11:15.000,233,10976111,12845,0,1724166674,13040.30411605999,112.61894475000008,53475.64820904 2024-08-20,15:11:16.000,233,10976051,13045,0,1724166675,13040.29064344,112.60484649000136,53475.64122192001 2024-08-20,15:11:17.000,233,10976070,13125,0,1724166676,13040.29064344,112.62599387999944,53475.67615752 2024-08-20,15:11:18.000,233,10976065,12845,0,1724166677,13040.27043451,112.62599387999944,53475.67615752 2024-08-20,15:11:19.000,233,10976096,13125,0,1724166678,13040.230016649999,112.65419040000415,53475.64122192001 2024-08-20,15:11:20.000,233,10976113,12885,0,1724166679,13040.196335099994,112.65419040000415,53475.739041600005 2024-08-20,15:11:21.000,233,10976101,13285,0,1724166680,13040.196335099994,112.62599387999944,53475.76000296001 2024-08-20,15:11:22.000,233,10976103,13205,0,1724166681,13040.115499379994,112.65419040000415,53475.76699008 2024-08-20,15:11:23.000,233,10976095,12925,0,1724166682,13040.122235689989,112.68238692000159,53475.76000296001 2024-08-20,15:11:24.000,233,10976101,13085,0,1724166683,13040.081817829989,112.70353430999967,53475.76000296001 2024-08-20,15:11:25.000,233,10976107,12965,0,1724166684,13040.041399969989,112.73173083000438,53475.74602872 2024-08-20,15:11:26.000,233,10976108,12805,0,1724166685,13040.007718419998,112.72468169999775,53475.75301584 2024-08-20,15:11:27.000,233,10976116,12845,0,1724166686,13039.947091629998,112.7810747399999,53475.82288704 2024-08-20,15:11:28.000,233,10976033,12885,0,1724166687,13039.947091629998,112.76697648000118,53475.75301584 2024-08-20,15:11:29.000,233,10976078,13205,0,1724166688,13039.886464839998,112.82336952000333,53475.787951440005 2024-08-20,15:11:30.000,233,10976115,13325,0,1724166689,13039.879728530002,112.83041865000268,53475.787951440005 2024-08-20,15:11:31.000,233,10976080,12925,0,1724166690,13039.893201149993,112.86566429999948,53475.81589992 2024-08-20,15:11:32.000,233,10976081,13125,0,1724166691,13039.846046979997,112.92910647000099,53475.82288704 2024-08-20,15:11:33.000,233,10976041,12965,0,1724166692,13039.839310670002,112.9432047299997,53475.82288704 2024-08-20,15:11:34.000,233,10976114,13045,0,1724166693,13039.846046979997,112.97845038000378,53475.80192568001 2024-08-20,15:11:35.000,233,10976116,12885,0,1724166694,13039.805629119997,113.02074515999993,53475.87179688 2024-08-20,15:11:36.000,233,10976128,12765,0,1724166695,13039.792156499992,113.04894168000465,53475.80891280001 2024-08-20,15:11:37.000,233,10976124,13085,0,1724166696,13039.812365429992,113.10533471999952,53475.81589992 2024-08-20,15:11:38.000,233,10976087,12845,0,1724166697,13039.771947569992,113.16877689000103,53475.86480976 2024-08-20,15:11:39.000,233,10976073,12885,0,1724166698,13039.765211259997,113.16172776000167,53475.79493856 2024-08-20,15:11:40.000,233,10976092,13125,0,1724166699,13039.731529709992,113.22516993000318,53475.80192568001 2024-08-20,15:11:41.000,233,10976096,12925,0,1724166700,13039.738266020002,113.24631732000125,53475.86480976 2024-08-20,15:11:42.000,233,10976122,12925,0,1724166701,13039.697848160002,113.27451383999869,53475.86480976 2024-08-20,15:11:43.000,233,10976082,13365,0,1724166702,13039.684375539997,113.32385775000148,53475.82987416001 2024-08-20,15:11:44.000,233,10976106,12925,0,1724166703,13039.691111849992,113.35205426999892,53475.82987416001 2024-08-20,15:11:45.000,233,10976110,12925,0,1724166704,13039.650693989992,113.35205426999892,53475.80192568001 2024-08-20,15:11:46.000,233,10976084,13125,0,1724166705,13039.637221370001,113.38025079000363,53475.80891280001 2024-08-20,15:11:47.000,233,10976122,12925,0,1724166706,13039.630485059992,113.4013981800017,53475.85083552001 2024-08-20,15:11:48.000,233,10976117,12885,0,1724166707,13039.630485059992,113.39434905000235,53475.86480976 2024-08-20,15:11:49.000,233,10976132,13045,0,1724166708,13039.630485059992,113.36615253000491,53475.906732480005 2024-08-20,15:11:50.000,233,10976095,12965,0,1724166709,13039.617012440001,113.36615253000491,53475.87179688 2024-08-20,15:11:51.000,233,10976075,13325,0,1724166710,13039.637221370001,113.37320166000427,53475.906732480005 2024-08-20,15:11:52.000,233,10976073,12925,0,1724166711,13039.603539819997,113.36615253000491,53475.92769384001 2024-08-20,15:11:53.000,233,10976083,13005,0,1724166712,13039.650693989992,113.35910339999828,53475.92070672 2024-08-20,15:11:54.000,233,10976080,12925,0,1724166713,13039.657430300002,113.37320166000427,53475.9835908 2024-08-20,15:11:55.000,233,10976056,13125,0,1724166714,13039.643957679997,113.32385775000148,53476.01153928 2024-08-20,15:11:56.000,233,10976097,12965,0,1724166715,13039.643957679997,113.3379560100002,53476.01153928 2024-08-20,15:11:57.000,233,10976127,13045,0,1724166716,13039.617012440001,113.34500513999956,53475.97660368001 2024-08-20,15:11:58.000,233,10976120,12925,0,1724166717,13039.637221370001,113.34500513999956,53475.9835908 2024-08-20,15:11:59.000,233,10976068,13125,0,1724166718,13039.623748749997,113.38729992000299,53475.9835908 2024-08-20,15:12:00.000,233,10976126,13165,0,1724166719,13039.617012440001,113.35205426999892,53476.004552160004 2024-08-20,15:12:01.000,233,10976090,13125,0,1724166720,13039.596803510001,113.42254556999978,53475.9835908 2024-08-20,15:12:02.000,233,10976099,13045,0,1724166721,13039.623748749997,113.40844731000107,53475.99756504001 2024-08-20,15:12:03.000,233,10976149,12925,0,1724166722,13039.610276129992,113.40844731000107,53476.03250064 2024-08-20,15:12:04.000,233,10976122,12885,0,1724166723,13039.590067199992,113.42254556999978,53476.08141048 2024-08-20,15:12:05.000,233,10976052,13085,0,1724166724,13039.590067199992,113.42959469999914,53476.06044912 2024-08-20,15:12:06.000,233,10976123,13285,0,1724166725,13039.542913029996,113.46484035000321,53476.123333200005 2024-08-20,15:12:07.000,233,10976085,12725,0,1724166726,13039.576594580001,113.47188948000257,53476.14429456001 2024-08-20,15:12:08.000,233,10976087,13045,0,1724166727,13039.596803510001,113.49303687000065,53476.13032032 2024-08-20,15:12:09.000,233,10976136,12925,0,1724166728,13039.603539819997,113.51418425999873,53476.10935896 2024-08-20,15:12:10.000,233,10976096,13045,0,1724166729,13039.610276129992,113.57057730000088,53476.123333200005 2024-08-20,15:12:11.000,233,10976068,13245,0,1724166730,13039.569858269992,113.5494299100028,53476.10237184 2024-08-20,15:12:12.000,233,10976067,12845,0,1724166731,13039.549649339991,113.57057730000088,53476.11634608001 2024-08-20,15:12:13.000,233,10976110,12965,0,1724166732,13039.522704099996,113.57057730000088,53476.123333200005 2024-08-20,15:12:14.000,233,10976068,12685,0,1724166733,13039.549649339991,113.59172468999896,53476.13032032 2024-08-20,15:12:15.000,233,10976062,13045,0,1724166734,13039.522704099996,113.56352817000152,53476.14429456001 2024-08-20,15:12:16.000,233,10976114,13085,0,1724166735,13039.563121959996,113.53533165000408,53476.13032032 2024-08-20,15:12:17.000,233,10976098,13085,0,1724166736,13039.576594580001,113.53533165000408,53476.13730744001 2024-08-20,15:12:18.000,233,10976082,12965,0,1724166737,13039.596803510001,113.59877381999831,53476.13032032 2024-08-20,15:12:19.000,233,10976105,13245,0,1724166738,13039.596803510001,113.59877381999831,53476.11634608001 2024-08-20,15:12:20.000,233,10976127,13045,0,1724166739,13039.617012440001,113.5846755599996,53476.10935896 2024-08-20,15:12:21.000,233,10976124,12925,0,1724166740,13039.576594580001,113.60582294999767,53476.17923016 2024-08-20,15:12:22.000,233,10976093,13125,0,1724166741,13039.610276129992,113.61992121000367,53476.18621728001 2024-08-20,15:12:23.000,233,10976079,13045,0,1724166742,13039.542913029996,113.62697034000303,53476.20019152 2024-08-20,15:12:24.000,233,10976129,13165,0,1724166743,13039.596803510001,113.57057730000088,53476.20717864 2024-08-20,15:12:25.000,233,10976049,12885,0,1724166744,13039.576594580001,113.57057730000088,53476.20019152 2024-08-20,15:12:26.000,233,10976066,13005,0,1724166745,13039.576594580001,113.55647904000216,53476.23512712001 2024-08-20,15:12:27.000,233,10976100,13285,0,1724166746,13039.569858269992,113.59172468999896,53476.23512712001 2024-08-20,15:12:28.000,233,10976079,13125,0,1724166747,13039.583330889996,113.56352817000152,53476.23512712001 2024-08-20,15:12:29.000,233,10976088,13125,0,1724166748,13039.596803510001,113.59877381999831,53476.24910136 2024-08-20,15:12:30.000,233,10976115,13245,0,1724166749,13039.603539819997,113.5846755599996,53476.2980112 2024-08-20,15:12:31.000,233,10976109,12685,0,1724166750,13039.583330889996,113.61287208000431,53476.27006272 2024-08-20,15:12:32.000,233,10976100,13285,0,1724166751,13039.583330889996,113.61287208000431,53476.304998319996 2024-08-20,15:12:33.000,233,10976141,13365,0,1724166752,13039.596803510001,113.6481177300011,53476.339933920004 2024-08-20,15:12:34.000,233,10976114,12965,0,1724166753,13039.630485059992,113.60582294999767,53476.360895280006 2024-08-20,15:12:35.000,233,10976140,12885,0,1724166754,13039.603539819997,113.63401947000239,53476.339933920004 2024-08-20,15:12:36.000,233,10976081,12765,0,1724166755,13039.596803510001,113.66221598999982,53476.339933920004 2024-08-20,15:12:37.000,233,10976127,13125,0,1724166756,13039.623748749997,113.6833633799979,53476.37486952 2024-08-20,15:12:38.000,233,10976062,13165,0,1724166757,13039.623748749997,113.69041251000453,53476.3678824 2024-08-20,15:12:39.000,233,10976104,13005,0,1724166758,13039.623748749997,113.71155990000261,53476.37486952 2024-08-20,15:12:40.000,233,10976125,12845,0,1724166759,13039.630485059992,113.70451077000325,53476.39583088 2024-08-20,15:12:41.000,233,10976087,12765,0,1724166760,13039.617012440001,113.73975642000005,53476.472689199996 2024-08-20,15:12:42.000,233,10976087,12925,0,1724166761,13039.610276129992,113.72565816000133,53476.48666344 2024-08-20,15:12:43.000,233,10976129,13085,0,1724166762,13039.637221370001,113.66926511999918,53476.50063768001 2024-08-20,15:12:44.000,233,10976083,12925,0,1724166763,13039.650693989992,113.66221598999982,53476.48666344 2024-08-20,15:12:45.000,233,10976125,12885,0,1724166764,13039.650693989992,113.66221598999982,53476.45172784001 2024-08-20,15:12:46.000,233,10976099,13045,0,1724166765,13039.650693989992,113.67631424999854,53476.47967632001 2024-08-20,15:12:47.000,233,10976116,12885,0,1724166766,13039.623748749997,113.66221598999982,53476.49365056 2024-08-20,15:12:48.000,233,10976063,12925,0,1724166767,13039.691111849992,113.69041251000453,53476.54954752001 2024-08-20,15:12:49.000,233,10976107,13245,0,1724166768,13039.670902919992,113.6974616400039,53476.53557328 2024-08-20,15:12:50.000,233,10976093,13085,0,1724166769,13039.697848160002,113.71155990000261,53476.49365056 2024-08-20,15:12:51.000,233,10976144,12965,0,1724166770,13039.745002329997,113.74680554999941,53476.57050888001 2024-08-20,15:12:52.000,233,10976095,13125,0,1724166771,13039.771947569992,113.72565816000133,53476.54954752001 2024-08-20,15:12:53.000,233,10976111,13125,0,1724166772,13039.792156499992,113.75385467999877,53476.52159904001 2024-08-20,15:12:54.000,233,10976122,13085,0,1724166773,13039.805629119997,113.7961494600022,53476.59845736001 2024-08-20,15:12:55.000,233,10976100,13125,0,1724166774,13039.805629119997,113.81729685000028,53476.6124316 2024-08-20,15:12:56.000,233,10976093,13125,0,1724166775,13039.859519600002,113.83844423999835,53476.66134144 2024-08-20,15:12:57.000,233,10976097,13125,0,1724166776,13039.872992219993,113.85254250000435,53476.6823028 2024-08-20,15:12:58.000,233,10976054,13045,0,1724166777,13039.852783289993,113.90893553999922,53476.626405840005 2024-08-20,15:12:59.000,233,10976120,13085,0,1724166778,13039.879728530002,113.93713206000393,53476.64736720001 2024-08-20,15:13:00.000,233,10976142,13205,0,1724166779,13039.872992219993,113.98647596999945,53476.6823028 2024-08-20,15:13:01.000,233,10976117,13045,0,1724166780,13039.819101740002,114.00057422999816,53476.68928992001 2024-08-20,15:13:02.000,233,10976153,13125,0,1724166781,13039.825838049997,114.02877075000288,53476.68928992001 2024-08-20,15:13:03.000,233,10976118,12645,0,1724166782,13039.839310670002,114.07811465999839,53476.75916112 2024-08-20,15:13:04.000,233,10976087,13165,0,1724166783,13039.792156499992,114.06401639999967,53476.73121264 2024-08-20,15:13:05.000,233,10976124,12885,0,1724166784,13039.812365429992,114.09926205000374,53476.71025128 2024-08-20,15:13:06.000,233,10976106,13165,0,1724166785,13039.798892810002,114.07106552999903,53476.78012248 2024-08-20,15:13:07.000,233,10976115,13045,0,1724166786,13039.785420189997,114.12745857000118,53476.77313536 2024-08-20,15:13:08.000,233,10976101,13285,0,1724166787,13039.785420189997,114.12745857000118,53476.77313536 2024-08-20,15:13:09.000,233,10976114,13005,0,1724166788,13039.771947569992,114.14860595999926,53476.78710960001 2024-08-20,15:13:10.000,233,10976132,13085,0,1724166789,13039.731529709992,114.19794987000205,53476.75916112 2024-08-20,15:13:11.000,233,10976092,13005,0,1724166790,13039.684375539997,114.18385161000333,53476.80108384 2024-08-20,15:13:12.000,233,10976096,13205,0,1724166791,13039.704584469997,114.20499900000141,53476.81505808001 2024-08-20,15:13:13.000,233,10976108,13125,0,1724166792,13039.643957679997,114.20499900000141,53476.84999368 2024-08-20,15:13:14.000,233,10976098,13085,0,1724166793,13039.670902919992,114.21204813000077,53476.83601944001 2024-08-20,15:13:15.000,233,10976087,12845,0,1724166794,13039.657430300002,114.19794987000205,53476.8220452 2024-08-20,15:13:16.000,233,10976124,13245,0,1724166795,13039.637221370001,114.20499900000141,53476.8220452 2024-08-20,15:13:17.000,233,10976097,13005,0,1724166796,13039.630485059992,114.18385161000333,53476.8220452 2024-08-20,15:13:18.000,233,10976088,12885,0,1724166797,13039.610276129992,114.16975335000461,53476.843006560004 2024-08-20,15:13:19.000,233,10976178,13205,0,1724166798,13039.623748749997,114.17680248000397,53476.84999368 2024-08-20,15:13:20.000,233,10976118,13245,0,1724166799,13039.610276129992,114.19090074000269,53476.84999368 2024-08-20,15:13:21.000,233,10976139,12765,0,1724166800,13039.603539819997,114.22614638999949,53476.863967920006 2024-08-20,15:13:22.000,233,10976122,13125,0,1724166801,13039.563121959996,114.19090074000269,53476.843006560004 2024-08-20,15:13:23.000,233,10976133,13125,0,1724166802,13039.542913029996,114.20499900000141,53476.84999368 2024-08-20,15:13:24.000,233,10976119,13285,0,1724166803,13039.509231479991,114.18385161000333,53476.84999368 2024-08-20,15:13:25.000,233,10976055,12685,0,1724166804,13039.502495169996,114.24729378000484,53476.84999368 2024-08-20,15:13:26.000,233,10976101,12925,0,1724166805,13039.448604689991,114.23319551999884,53476.8220452 2024-08-20,15:13:27.000,233,10976132,12685,0,1724166806,13039.441868379996,114.24729378000484,53476.83601944001 2024-08-20,15:13:28.000,233,10976081,13445,0,1724166807,13039.41492314,114.24729378000484,53476.81505808001 2024-08-20,15:13:29.000,233,10976113,13005,0,1724166808,13039.361032659996,114.27549030000228,53476.83601944001 2024-08-20,15:13:30.000,233,10976111,12725,0,1724166809,13039.300405869995,114.31073594999907,53476.88492928001 2024-08-20,15:13:31.000,233,10976101,12965,0,1724166810,13039.23304277,114.36007986000186,53476.843006560004 2024-08-20,15:13:32.000,233,10976119,13005,0,1724166811,13039.219570149995,114.40237463999802,53476.85698080001 2024-08-20,15:13:33.000,233,10976123,13005,0,1724166812,13039.16567966999,114.41647290000401,53476.85698080001 2024-08-20,15:13:34.000,233,10976141,12845,0,1724166813,13039.14547073999,114.43057116000273,53476.87794216 2024-08-20,15:13:35.000,233,10976074,13205,0,1724166814,13039.12526180999,114.52220985000167,53476.88492928001 2024-08-20,15:13:36.000,233,10976061,12965,0,1724166815,13039.07137133,114.54335723999975,53476.87095504 2024-08-20,15:13:37.000,233,10976135,13125,0,1724166816,13039.07137133,114.57155376000446,53476.85698080001 2024-08-20,15:13:38.000,233,10976087,12885,0,1724166817,13039.02421715999,114.62089766999998,53476.863967920006 2024-08-20,15:13:39.000,233,10976120,13125,0,1724166818,13039.04442608999,114.68433984000148,53476.87095504 2024-08-20,15:13:40.000,233,10976105,13085,0,1724166819,13039.02421715999,114.69138897000084,53476.85698080001 2024-08-20,15:13:41.000,233,10976118,13045,0,1724166820,13038.990535609999,114.71253635999892,53476.84999368 2024-08-20,15:13:42.000,233,10976086,13045,0,1724166821,13038.970326679999,114.71958548999828,53476.82903232 2024-08-20,15:13:43.000,233,10976106,13045,0,1724166822,13038.923172509989,114.71253635999892,53476.78710960001 2024-08-20,15:13:44.000,233,10976059,13045,0,1724166823,13038.896227269994,114.74073288000363,53476.78012248 2024-08-20,15:13:45.000,233,10976067,12925,0,1724166824,13038.869282029998,114.73368375000427,53476.77313536 2024-08-20,15:13:46.000,233,10976052,13005,0,1724166825,13038.815391549993,114.74073288000363,53476.80108384 2024-08-20,15:13:47.000,233,10976121,12885,0,1724166826,13038.768237379998,114.747782010003,53476.843006560004 2024-08-20,15:13:48.000,233,10976108,12965,0,1724166827,13038.741292139988,114.73368375000427,53476.87794216 2024-08-20,15:13:49.000,233,10976067,12965,0,1724166828,13038.707610589998,114.72663462000492,53476.81505808001 2024-08-20,15:13:50.000,233,10976117,13085,0,1724166829,13038.646983799998,114.71958548999828,53476.8220452 2024-08-20,15:13:51.000,233,10976105,13045,0,1724166830,13038.599829630002,114.68433984000148,53476.863967920006 2024-08-20,15:13:52.000,233,10976140,12965,0,1724166831,13038.586357009997,114.69138897000084,53476.82903232 2024-08-20,15:13:53.000,233,10976095,12845,0,1724166832,13038.505521289997,114.67024158000277,53476.8220452 2024-08-20,15:13:54.000,233,10976086,12925,0,1724166833,13038.451630809992,114.66319245000341,53476.83601944001 2024-08-20,15:13:55.000,233,10976095,12765,0,1724166834,13038.431421879992,114.67024158000277,53476.81505808001 2024-08-20,15:13:56.000,233,10976089,12725,0,1724166835,13038.411212949992,114.64204505999805,53476.808070959996 2024-08-20,15:13:57.000,233,10976095,12965,0,1724166836,13038.310168299991,114.64204505999805,53476.87095504 2024-08-20,15:13:58.000,233,10976122,12925,0,1724166837,13038.263014129996,114.62794679999934,53476.843006560004 2024-08-20,15:13:59.000,233,10976122,13365,0,1724166838,13038.242805199996,114.64204505999805,53476.8220452 2024-08-20,15:14:00.000,233,10976092,13045,0,1724166839,13038.18891471999,114.62794679999934,53476.78012248 2024-08-20,15:14:01.000,233,10976108,12805,0,1724166840,13038.141760549996,114.62089766999998,53476.73121264 2024-08-20,15:14:02.000,233,10976111,13245,0,1724166841,13038.121551619995,114.5997502800019,53476.72422552 2024-08-20,15:14:03.000,233,10976107,13285,0,1724166842,13038.11481531,114.5997502800019,53476.73121264 2024-08-20,15:14:04.000,233,10976114,12805,0,1724166843,13038.07439745,114.57155376000446,53476.72422552 2024-08-20,15:14:05.000,233,10976105,12805,0,1724166844,13038.060924829995,114.5997502800019,53476.66832856001 2024-08-20,15:14:06.000,233,10976088,13445,0,1724166845,13038.02724327999,114.55040636999911,53476.6823028 2024-08-20,15:14:07.000,233,10976105,13165,0,1724166846,13037.98682541999,114.57860289000382,53476.68928992001 2024-08-20,15:14:08.000,233,10976112,13005,0,1724166847,13038.00703434999,114.59270115000254,53476.696277040006 2024-08-20,15:14:09.000,233,10976153,13245,0,1724166848,13037.93293494,114.57860289000382,53476.696277040006 2024-08-20,15:14:10.000,233,10976101,12845,0,1724166849,13037.91272601,114.56450462999783,53476.65435432 2024-08-20,15:14:11.000,233,10976089,13205,0,1724166850,13037.919462319995,114.57860289000382,53476.65435432 2024-08-20,15:14:12.000,233,10976127,12765,0,1724166851,13037.919462319995,114.55040636999911,53476.66832856001 2024-08-20,15:14:13.000,233,10976125,13125,0,1724166852,13037.91272601,114.55745549999847,53476.66134144 2024-08-20,15:14:14.000,233,10976122,13005,0,1724166853,13037.88578076999,114.57860289000382,53476.640380079996 2024-08-20,15:14:15.000,233,10976128,13005,0,1724166854,13037.85209922,114.58565202000318,53476.64736720001 2024-08-20,15:14:16.000,233,10976146,12765,0,1724166855,13037.82515397999,114.5997502800019,53476.57050888001 2024-08-20,15:14:17.000,233,10976111,13045,0,1724166856,13037.78473611999,114.60679941000126,53476.58448312 2024-08-20,15:14:18.000,233,10976123,13405,0,1724166857,13037.757790879994,114.62089766999998,53476.59147024 2024-08-20,15:14:19.000,233,10976029,13125,0,1724166858,13037.710636709999,114.66319245000341,53476.58448312 2024-08-20,15:14:20.000,233,10976051,13085,0,1724166859,13037.676955159994,114.64909419000469,53476.5425604 2024-08-20,15:14:21.000,233,10976064,12925,0,1724166860,13037.636537299994,114.64909419000469,53476.5425604 2024-08-20,15:14:22.000,233,10976083,13085,0,1724166861,13037.609592059998,114.66319245000341,53476.54954752001 2024-08-20,15:14:23.000,233,10976128,12925,0,1724166862,13037.542228959988,114.64909419000469,53476.56352176 2024-08-20,15:14:24.000,233,10976106,13085,0,1724166863,13037.495074789993,114.67024158000277,53476.60544448 2024-08-20,15:14:25.000,233,10976139,12965,0,1724166864,13037.481602170003,114.71958548999828,53476.60544448 2024-08-20,15:14:26.000,233,10976071,12885,0,1724166865,13037.454656929993,114.74073288000363,53476.6124316 2024-08-20,15:14:27.000,233,10976046,12965,0,1724166866,13037.394030139993,114.75483114000235,53476.60544448 2024-08-20,15:14:28.000,233,10976108,13285,0,1724166867,13037.373821209992,114.76892940000107,53476.58448312 2024-08-20,15:14:29.000,233,10976068,12885,0,1724166868,13037.387293829997,114.80417504999787,53476.58448312 2024-08-20,15:14:30.000,233,10976131,12965,0,1724166869,13037.346875969997,114.81827331000386,53476.59147024 2024-08-20,15:14:31.000,233,10976106,12925,0,1724166870,13037.333403349992,114.80417504999787,53476.6124316 2024-08-20,15:14:32.000,233,10976133,12685,0,1724166871,13037.306458109997,114.7971259199985,53476.57050888001 2024-08-20,15:14:33.000,233,10976167,12965,0,1724166872,13037.306458109997,114.79007678999915,53476.52159904001 2024-08-20,15:14:34.000,233,10976101,13285,0,1724166873,13037.266040249997,114.747782010003,53476.56352176 2024-08-20,15:14:35.000,233,10976100,12925,0,1724166874,13037.218886080002,114.74073288000363,53476.53557328 2024-08-20,15:14:36.000,233,10976093,13005,0,1724166875,13037.232358699992,114.72663462000492,53476.5425604 2024-08-20,15:14:37.000,233,10976072,13245,0,1724166876,13037.198677150001,114.71958548999828,53476.53557328 2024-08-20,15:14:38.000,233,10976093,13085,0,1724166877,13037.164995599996,114.69138897000084,53476.507624800004 2024-08-20,15:14:39.000,233,10976074,12845,0,1724166878,13037.111105119991,114.67024158000277,53476.52159904001 2024-08-20,15:14:40.000,233,10976086,13045,0,1724166879,13037.070687259991,114.64204505999805,53476.52159904001 2024-08-20,15:14:41.000,233,10976077,13205,0,1724166880,13037.03700571,114.62794679999934,53476.528586160006 2024-08-20,15:14:42.000,233,10976078,12965,0,1724166881,13036.99658785,114.59270115000254,53476.47967632001 2024-08-20,15:14:43.000,233,10976118,12885,0,1724166882,13036.962906299996,114.57155376000446,53476.46570208 2024-08-20,15:14:44.000,233,10976074,12845,0,1724166883,13036.91575213,114.55040636999911,53476.51461192 2024-08-20,15:14:45.000,233,10976112,13005,0,1724166884,13036.882070579995,114.55040636999911,53476.48666344 2024-08-20,15:14:46.000,233,10976131,12965,0,1724166885,13036.84838902999,114.52220985000167,53476.45172784001 2024-08-20,15:14:47.000,233,10976093,13245,0,1724166886,13036.84838902999,114.5010624600036,53476.45172784001 2024-08-20,15:14:48.000,233,10976059,13085,0,1724166887,13036.81470748,114.49401333000424,53476.45172784001 2024-08-20,15:14:49.000,233,10976094,12845,0,1724166888,13036.720399139995,114.50811159000295,53476.42377936 2024-08-20,15:14:50.000,233,10976104,13005,0,1724166889,13036.65303604,114.5010624600036,53476.37486952 2024-08-20,15:14:51.000,233,10976079,13125,0,1724166890,13036.63282711,114.48696420000488,53476.41679224 2024-08-20,15:14:52.000,233,10976084,13005,0,1724166891,13036.578936629994,114.55745549999847,53476.3678824 2024-08-20,15:14:53.000,233,10976102,13045,0,1724166892,13036.511573529999,114.55745549999847,53476.409805120005 2024-08-20,15:14:54.000,233,10976107,12605,0,1724166893,13036.444210429989,114.5997502800019,53476.3678824 2024-08-20,15:14:55.000,233,10976106,13045,0,1724166894,13036.390319949998,114.58565202000318,53476.34692104 2024-08-20,15:14:56.000,233,10976099,13205,0,1724166895,13036.329693159998,114.65614332000405,53476.32595968 2024-08-20,15:14:57.000,233,10976088,13045,0,1724166896,13036.262330060003,114.67024158000277,53476.291024080005 2024-08-20,15:14:58.000,233,10976092,13125,0,1724166897,13036.221912200002,114.69138897000084,53476.242114240005 2024-08-20,15:14:59.000,233,10976129,13085,0,1724166898,13036.174758029993,114.69138897000084,53476.28403696001 2024-08-20,15:15:00.000,233,10976101,12925,0,1724166899,13036.127603859997,114.747782010003,53476.27006272 2024-08-20,15:15:01.000,233,10976132,13085,0,1724166900,13036.114131239992,114.72663462000492,53476.28403696001 2024-08-20,15:15:02.000,233,10976068,12765,0,1724166901,13036.026559209997,114.77597853000043,53476.27006272 2024-08-20,15:15:03.000,233,10976121,13125,0,1724166902,13036.019822900002,114.7971259199985,53476.31198544001 2024-08-20,15:15:04.000,233,10976117,12885,0,1724166903,13035.972668729992,114.79007678999915,53476.23512712001 2024-08-20,15:15:05.000,233,10976115,12885,0,1724166904,13035.945723489996,114.76892940000107,53476.242114240005 2024-08-20,15:15:06.000,233,10976092,12685,0,1724166905,13035.898569320001,114.79007678999915,53476.25608848 2024-08-20,15:15:07.000,233,10976082,13205,0,1724166906,13035.912041939991,114.8112241800045,53476.24910136 2024-08-20,15:15:08.000,233,10976061,12965,0,1724166907,13035.864887769996,114.78302765999979,53476.22814 2024-08-20,15:15:09.000,233,10976112,13085,0,1724166908,13035.83794253,114.80417504999787,53476.193204400006 2024-08-20,15:15:10.000,233,10976115,13045,0,1724166909,13035.831206219991,114.78302765999979,53476.23512712001 2024-08-20,15:15:11.000,233,10976085,12765,0,1724166910,13035.79752467,114.80417504999787,53476.1582688 2024-08-20,15:15:12.000,233,10976106,12605,0,1724166911,13035.844678839996,114.76892940000107,53476.18621728001 2024-08-20,15:15:13.000,233,10976101,12965,0,1724166912,13035.79752467,114.76188027000171,53476.13730744001 2024-08-20,15:15:14.000,233,10976068,13005,0,1724166913,13035.763843119996,114.76892940000107,53476.09538472001 2024-08-20,15:15:15.000,233,10976032,13045,0,1724166914,13035.75037049999,114.71958548999828,53476.09538472001 2024-08-20,15:15:16.000,233,10976068,12965,0,1724166915,13035.67627109,114.67729071000213,53476.025513520006 2024-08-20,15:15:17.000,233,10976074,12925,0,1724166916,13035.662798469995,114.69138897000084,53476.06743624001 2024-08-20,15:15:18.000,233,10976137,13045,0,1724166917,13035.642589539995,114.66319245000341,53476.074423360005 2024-08-20,15:15:19.000,233,10976066,13085,0,1724166918,13035.602171679995,114.70548722999956,53476.03250064 2024-08-20,15:15:20.000,233,10976057,13205,0,1724166919,13035.56849012999,114.71253635999892,53475.93468096 2024-08-20,15:15:21.000,233,10976096,13165,0,1724166920,13035.53480858,114.69138897000084,53475.96961656001 2024-08-20,15:15:22.000,233,10976069,12965,0,1724166921,13035.521335959995,114.71958548999828,53475.94865520001 2024-08-20,15:15:23.000,233,10976078,13045,0,1724166922,13035.480918099995,114.747782010003,53475.97660368001 2024-08-20,15:15:24.000,233,10976067,13205,0,1724166923,13035.46744547999,114.8112241800045,53475.97660368001 2024-08-20,15:15:25.000,233,10976028,13045,0,1724166924,13035.480918099995,114.86761721999937,53475.94166808 2024-08-20,15:15:26.000,233,10976055,13045,0,1724166925,13035.49439072,114.93810852000024,53475.96961656001 2024-08-20,15:15:27.000,233,10976079,12925,0,1724166926,13035.47418179,114.9451576499996,53475.94166808 2024-08-20,15:15:28.000,233,10976030,13165,0,1724166927,13035.48765440999,114.98745243000303,53475.93468096 2024-08-20,15:15:29.000,233,10976045,13005,0,1724166928,13035.44723654999,115.0438454699979,53475.94865520001 2024-08-20,15:15:30.000,233,10976063,12965,0,1724166929,13035.49439072,115.08614025000134,53475.92769384001 2024-08-20,15:15:31.000,233,10976069,12965,0,1724166930,13035.49439072,115.10728763999941,53475.89974536001 2024-08-20,15:15:32.000,233,10976071,12845,0,1724166931,13035.48765440999,115.12138589999813,53475.93468096 2024-08-20,15:15:33.000,233,10976074,13285,0,1724166932,13035.51459965,115.14253329000348,53475.92070672 2024-08-20,15:15:34.000,233,10976080,12885,0,1724166933,13035.521335959995,115.14958242000284,53475.906732480005 2024-08-20,15:15:35.000,233,10976094,13125,0,1724166934,13035.55501751,115.17072981000092,53475.94166808 2024-08-20,15:15:36.000,233,10976074,13045,0,1724166935,13035.54828119999,115.22007372000371,53475.87179688 2024-08-20,15:15:37.000,233,10976091,13045,0,1724166936,13035.54828119999,115.24122111000179,53475.906732480005 2024-08-20,15:15:38.000,233,10976102,13045,0,1724166937,13035.55501751,115.26941762999923,53475.93468096 2024-08-20,15:15:39.000,233,10976081,13045,0,1724166938,13035.52807226999,115.26941762999923,53475.9137196 2024-08-20,15:15:40.000,233,10976067,13325,0,1724166939,13035.53480858,115.32581067000137,53475.89974536001 2024-08-20,15:15:41.000,233,10976034,13365,0,1724166940,13035.50786333999,115.35400718999881,53475.87878400001 2024-08-20,15:15:42.000,233,10976078,12765,0,1724166941,13035.501127029995,115.38220371000352,53475.93468096 2024-08-20,15:15:43.000,233,10976113,13285,0,1724166942,13035.44723654999,115.42449848999968,53475.9835908 2024-08-20,15:15:44.000,233,10976060,13085,0,1724166943,13035.420291309994,115.46679327000311,53475.96262944 2024-08-20,15:15:45.000,233,10976059,13045,0,1724166944,13035.400082379994,115.50908804999926,53475.9835908 2024-08-20,15:15:46.000,233,10976082,12765,0,1724166945,13035.359664519994,115.56548109000141,53475.99756504001 2024-08-20,15:15:47.000,233,10976116,13165,0,1724166946,13035.352928209999,115.60072673999821,53475.99756504001 2024-08-20,15:15:48.000,233,10976057,12965,0,1724166947,13035.312510349999,115.6853162999978,53476.004552160004 2024-08-20,15:15:49.000,233,10976088,12885,0,1724166948,13035.305774039989,115.67121803999908,53475.9835908 2024-08-20,15:15:50.000,233,10976077,13045,0,1724166949,13035.285565109989,115.73466021000058,53475.99057792 2024-08-20,15:15:51.000,233,10976083,12725,0,1724166950,13035.319246659994,115.74170933999994,53475.93468096 2024-08-20,15:15:52.000,233,10976073,13205,0,1724166951,13035.332719279999,115.77695499000401,53475.89275824 2024-08-20,15:15:53.000,233,10976059,12885,0,1724166952,13035.39334607,115.80515151000145,53475.955642320005 2024-08-20,15:15:54.000,233,10976074,12845,0,1724166953,13035.379873449994,115.8615445500036,53475.92070672 2024-08-20,15:15:55.000,233,10976110,12765,0,1724166954,13035.413555,115.83334802999889,53475.94166808 2024-08-20,15:15:56.000,233,10976055,12925,0,1724166955,13035.48765440999,115.8615445500036,53475.86480976 2024-08-20,15:15:57.000,233,10976087,13125,0,1724166956,13035.541544889995,115.82629889999953,53475.906732480005 2024-08-20,15:15:58.000,233,10976072,12925,0,1724166957,13035.56849012999,115.81924977000017,53475.92769384001 2024-08-20,15:15:59.000,233,10976100,12845,0,1724166958,13035.59543537,115.82629889999953,53475.94166808 2024-08-20,15:16:00.000,233,10976073,13285,0,1724166959,13035.63585323,115.81220064000081,53475.99756504001 2024-08-20,15:16:01.000,233,10976090,13125,0,1724166960,13035.65606216,115.81220064000081,53475.9835908 2024-08-20,15:16:02.000,233,10976045,13165,0,1724166961,13035.71668895,115.82629889999953,53475.92070672 2024-08-20,15:16:03.000,233,10976051,13165,0,1724166962,13035.73016156999,115.83334802999889,53475.94166808 2024-08-20,15:16:04.000,233,10976040,13005,0,1724166963,13035.77057942999,115.81924977000017,53475.99057792 2024-08-20,15:16:05.000,233,10976111,13085,0,1724166964,13035.804260979996,115.83334802999889,53476.01153928 2024-08-20,15:16:06.000,233,10976048,12965,0,1724166965,13035.75710681,115.81924977000017,53475.99756504001 2024-08-20,15:16:07.000,233,10976113,13085,0,1724166966,13035.79752467,115.79810238000209,53476.03250064 2024-08-20,15:16:08.000,233,10976103,12965,0,1724166967,13035.810997289991,115.78400412000337,53476.004552160004 2024-08-20,15:16:09.000,233,10976071,12845,0,1724166968,13035.824469909996,115.80515151000145,53476.053462 2024-08-20,15:16:10.000,233,10976077,13205,0,1724166969,13035.83794253,115.74170933999994,53476.06044912 2024-08-20,15:16:11.000,233,10976073,12885,0,1724166970,13035.851415149991,115.7487584699993,53476.074423360005 2024-08-20,15:16:12.000,233,10976072,13005,0,1724166971,13035.851415149991,115.7487584699993,53476.03250064 2024-08-20,15:16:13.000,233,10976064,13405,0,1724166972,13035.864887769996,115.7135128200025,53476.074423360005 2024-08-20,15:16:14.000,233,10976050,12885,0,1724166973,13035.8177336,115.7135128200025,53476.10237184 2024-08-20,15:16:15.000,233,10976096,13245,0,1724166974,13035.784052049996,115.67826716999843,53476.04647488001 2024-08-20,15:16:16.000,233,10976073,12965,0,1724166975,13035.75710681,115.69236543000443,53476.10935896 2024-08-20,15:16:17.000,233,10976067,12965,0,1724166976,13035.75037049999,115.72761108000122,53476.074423360005 2024-08-20,15:16:18.000,233,10976089,13125,0,1724166977,13035.77731574,115.72761108000122,53476.10237184 2024-08-20,15:16:19.000,233,10976111,12845,0,1724166978,13035.71668895,115.74170933999994,53476.13730744001 2024-08-20,15:16:20.000,233,10976042,13045,0,1724166979,13035.69648002,115.76285672999802,53476.10237184 2024-08-20,15:16:21.000,233,10976091,12965,0,1724166980,13035.683007399995,115.79810238000209,53476.08141048 2024-08-20,15:16:22.000,233,10976058,13205,0,1724166981,13035.64932584999,115.86859368000296,53476.08141048 2024-08-20,15:16:23.000,233,10976068,13085,0,1724166982,13035.581962749995,115.8967902000004,53476.04647488001 2024-08-20,15:16:24.000,233,10976090,13045,0,1724166983,13035.59543537,115.93203585000447,53476.10935896 2024-08-20,15:16:25.000,233,10976099,13005,0,1724166984,13035.581962749995,115.95318324000255,53476.13032032 2024-08-20,15:16:26.000,233,10976093,13285,0,1724166985,13035.541544889995,116.0095762800047,53476.16525592001 2024-08-20,15:16:27.000,233,10976035,12925,0,1724166986,13035.48765440999,116.04482193000149,53476.17923016 2024-08-20,15:16:28.000,233,10976039,13005,0,1724166987,13035.51459965,116.08711670999764,53476.13032032 2024-08-20,15:16:29.000,233,10976036,13125,0,1724166988,13035.480918099995,116.12236236000172,53476.11634608001 2024-08-20,15:16:30.000,233,10976048,12885,0,1724166989,13035.45397286,116.15760800999851,53476.0883976 2024-08-20,15:16:31.000,233,10976035,13205,0,1724166990,13035.42702761999,116.22105018000002,53476.13730744001 2024-08-20,15:16:32.000,233,10976090,13205,0,1724166991,13035.373137139999,116.2421975699981,53476.123333200005 2024-08-20,15:16:33.000,233,10976067,13005,0,1724166992,13035.36640082999,116.27744322000217,53476.13730744001 2024-08-20,15:16:34.000,233,10976068,13045,0,1724166993,13035.305774039989,116.37613104000047,53476.14429456001 2024-08-20,15:16:35.000,233,10976104,12845,0,1724166994,13035.292301419999,116.40432755999791,53476.11634608001 2024-08-20,15:16:36.000,233,10976112,13085,0,1724166995,13035.245147249989,116.48186798999814,53476.123333200005 2024-08-20,15:16:37.000,233,10976056,13045,0,1724166996,13035.164311529988,116.54531015999964,53476.13032032 2024-08-20,15:16:38.000,233,10976090,13085,0,1724166997,13035.117157359993,116.58760494000308,53476.09538472001 2024-08-20,15:16:39.000,233,10976107,13085,0,1724166998,13035.083475809988,116.67924363000202,53476.0883976 2024-08-20,15:16:40.000,233,10976069,12885,0,1724166999,13035.090212119998,116.72153840999817,53476.074423360005 2024-08-20,15:16:41.000,233,10976048,12685,0,1724167000,13035.043057950003,116.75678406000225,53476.06044912 2024-08-20,15:16:42.000,233,10976100,13085,0,1724167001,13034.995903779993,116.80612796999776,53476.004552160004 2024-08-20,15:16:43.000,233,10976042,13285,0,1724167002,13034.989167469997,116.83432449000247,53476.06743624001 2024-08-20,15:16:44.000,233,10976074,13005,0,1724167003,13034.975694849993,116.89071753000462,53476.03948776 2024-08-20,15:16:45.000,233,10976097,13165,0,1724167004,13034.962222230002,116.90481579000334,53476.01852640001 2024-08-20,15:16:46.000,233,10976103,12925,0,1724167005,13034.968958539997,116.95415969999885,53475.99057792 2024-08-20,15:16:47.000,233,10976088,12885,0,1724167006,13035.009376399998,116.98940535000293,53476.01153928 2024-08-20,15:16:48.000,233,10976066,13165,0,1724167007,13035.036321639993,117.03170012999908,53475.99756504001 2024-08-20,15:16:49.000,233,10976122,13205,0,1724167008,13035.056530569993,117.00350361000164,53475.9835908 2024-08-20,15:16:50.000,233,10976121,13005,0,1724167009,13035.110421049998,117.06694578000315,53475.99057792 2024-08-20,15:16:51.000,233,10976027,13125,0,1724167010,13035.144102599988,117.08104404000187,53475.99057792 2024-08-20,15:16:52.000,233,10976079,12805,0,1724167011,13035.184520459989,117.06694578000315,53475.92769384001 2024-08-20,15:16:53.000,233,10976069,13005,0,1724167012,13035.258619869994,117.10219142999995,53475.955642320005 2024-08-20,15:16:54.000,233,10976039,13005,0,1724167013,13035.292301419999,117.08809317000123,53475.9835908 2024-08-20,15:16:55.000,233,10976037,12845,0,1724167014,13035.352928209999,117.10924055999931,53476.004552160004 2024-08-20,15:16:56.000,233,10976105,12925,0,1724167015,13035.379873449994,117.10924055999931,53475.96262944 2024-08-20,15:16:57.000,233,10976062,12965,0,1724167016,13035.40681868999,117.11628968999867,53476.01852640001 2024-08-20,15:16:58.000,233,10976063,13165,0,1724167017,13035.40681868999,117.13743708000402,53476.04647488001 2024-08-20,15:16:59.000,233,10976104,12885,0,1724167018,13035.43376393,117.1585844700021,53476.025513520006 2024-08-20,15:17:00.000,233,10976092,12885,0,1724167019,13035.43376393,117.19383011999889,53476.0883976 2024-08-20,15:17:01.000,233,10976048,13205,0,1724167020,13035.42702761999,117.22907577000296,53476.11634608001 2024-08-20,15:17:02.000,233,10976100,13205,0,1724167021,13035.39334607,117.22907577000296,53476.06743624001 2024-08-20,15:17:03.000,233,10976071,13125,0,1724167022,13035.36640082999,117.23612490000232,53476.053462 2024-08-20,15:17:04.000,233,10976084,12925,0,1724167023,13035.38660975999,117.29956707000383,53476.08141048 2024-08-20,15:17:05.000,233,10976070,13125,0,1724167024,13035.379873449994,117.33481272000063,53476.06743624001 2024-08-20,15:17:06.000,233,10976117,13005,0,1724167025,13035.352928209999,117.29956707000383,53476.10237184 2024-08-20,15:17:07.000,233,10976122,12925,0,1724167026,13035.332719279999,117.32071446000191,53476.11634608001 2024-08-20,15:17:08.000,233,10976117,13245,0,1724167027,13035.359664519994,117.31366533000255,53476.123333200005 2024-08-20,15:17:09.000,233,10976072,12885,0,1724167028,13035.352928209999,117.32776359000127,53476.09538472001 2024-08-20,15:17:10.000,233,10976097,12925,0,1724167029,13035.339455589994,117.34186184999999,53476.04647488001 2024-08-20,15:17:11.000,233,10976086,13445,0,1724167030,13035.359664519994,117.3559601099987,53476.053462 2024-08-20,15:17:12.000,233,10976062,13285,0,1724167031,13035.32598296999,117.37710750000406,53476.053462 2024-08-20,15:17:13.000,233,10976117,12765,0,1724167032,13035.359664519994,117.3700583700047,53476.08141048 2024-08-20,15:17:14.000,233,10976080,13085,0,1724167033,13035.332719279999,117.38415663000342,53476.053462 2024-08-20,15:17:15.000,233,10976077,13205,0,1724167034,13035.38660975999,117.42645140999957,53476.06743624001 2024-08-20,15:17:16.000,233,10976120,12965,0,1724167035,13035.359664519994,117.38415663000342,53476.01852640001 2024-08-20,15:17:17.000,233,10976093,13205,0,1724167036,13035.48765440999,117.46169706000364,53476.06743624001 2024-08-20,15:17:18.000,233,10976092,13205,0,1724167037,13035.501127029995,117.468746190003,53476.08141048 2024-08-20,15:17:19.000,233,10976089,13085,0,1724167038,13035.58869905999,117.48989358000108,53476.06743624001 2024-08-20,15:17:20.000,233,10976122,12925,0,1724167039,13035.62911691999,117.51809009999852,53476.06044912 2024-08-20,15:17:21.000,233,10976046,12965,0,1724167040,13035.65606216,117.57448314000067,53476.14429456001 2024-08-20,15:17:22.000,233,10976103,13085,0,1724167041,13035.71668895,117.57448314000067,53476.1582688 2024-08-20,15:17:23.000,233,10976156,12845,0,1724167042,13035.790788359991,117.56038488000195,53476.22115288 2024-08-20,15:17:24.000,233,10976048,12965,0,1724167043,13035.77731574,117.6026796599981,53476.20019152 2024-08-20,15:17:25.000,233,10976034,13045,0,1724167044,13035.804260979996,117.56038488000195,53476.20019152 2024-08-20,15:17:26.000,233,10976146,12725,0,1724167045,13035.810997289991,117.62382705000346,53476.22814 2024-08-20,15:17:27.000,233,10976144,13285,0,1724167046,13035.8177336,117.63792531000217,53476.242114240005 2024-08-20,15:17:28.000,233,10976086,13205,0,1724167047,13035.831206219991,117.6167779200041,53476.27704984 2024-08-20,15:17:29.000,233,10976117,13085,0,1724167048,13035.885096699996,117.63792531000217,53476.32595968 2024-08-20,15:17:30.000,233,10976101,12925,0,1724167049,13035.864887769996,117.6167779200041,53476.31897256 2024-08-20,15:17:31.000,233,10976057,12885,0,1724167050,13035.864887769996,117.59563052999874,53476.33294680001 2024-08-20,15:17:32.000,233,10976105,13085,0,1724167051,13035.878360390001,117.58153227000003,53476.32595968 2024-08-20,15:17:33.000,233,10976147,13045,0,1724167052,13035.878360390001,117.5674340100013,53476.31897256 2024-08-20,15:17:34.000,233,10976072,12965,0,1724167053,13035.824469909996,117.56038488000195,53476.2980112 2024-08-20,15:17:35.000,233,10976070,12965,0,1724167054,13035.79752467,117.52513922999788,53476.304998319996 2024-08-20,15:17:36.000,233,10976112,13205,0,1724167055,13035.75037049999,117.51104096999916,53476.37486952 2024-08-20,15:17:37.000,233,10976076,12645,0,1724167056,13035.70995263999,117.468746190003,53476.339933920004 2024-08-20,15:17:38.000,233,10976107,13125,0,1724167057,13035.662798469995,117.42645140999957,53476.304998319996 2024-08-20,15:17:39.000,233,10976094,13285,0,1724167058,13035.642589539995,117.41940228000021,53476.339933920004 2024-08-20,15:17:40.000,233,10976058,12885,0,1724167059,13035.57522644,117.38415663000342,53476.37486952 2024-08-20,15:17:41.000,233,10976101,13365,0,1724167060,13035.521335959995,117.36300923999806,53476.42377936 2024-08-20,15:17:42.000,233,10976129,13165,0,1724167061,13035.49439072,117.34186184999999,53476.42377936 2024-08-20,15:17:43.000,233,10976097,12925,0,1724167062,13035.46744547999,117.34891097999935,53476.43076648001 2024-08-20,15:17:44.000,233,10976106,12965,0,1724167063,13035.420291309994,117.31366533000255,53476.409805120005 2024-08-20,15:17:45.000,233,10976106,13125,0,1724167064,13035.40681868999,117.31366533000255,53476.37486952 2024-08-20,15:17:46.000,233,10976103,13045,0,1724167065,13035.420291309994,117.29251794000447,53476.42377936 2024-08-20,15:17:47.000,233,10976089,13285,0,1724167066,13035.400082379994,117.31366533000255,53476.45172784001 2024-08-20,15:17:48.000,233,10976133,12885,0,1724167067,13035.352928209999,117.34891097999935,53476.40281800001 2024-08-20,15:17:49.000,233,10976152,13125,0,1724167068,13035.36640082999,117.39825489000214,53476.37486952 2024-08-20,15:17:50.000,233,10976130,13125,0,1724167069,13035.36640082999,117.37710750000406,53476.34692104 2024-08-20,15:17:51.000,233,10976065,12725,0,1724167070,13035.359664519994,117.37710750000406,53476.3678824 2024-08-20,15:17:52.000,233,10976151,12965,0,1724167071,13035.38660975999,117.41940228000021,53476.38185664001 2024-08-20,15:17:53.000,233,10976094,12925,0,1724167072,13035.352928209999,117.41940228000021,53476.360895280006 2024-08-20,15:17:54.000,233,10976064,12925,0,1724167073,13035.379873449994,117.41235315000085,53476.38185664001 2024-08-20,15:17:55.000,233,10976094,13165,0,1724167074,13035.36640082999,117.44759879999765,53476.38884376 2024-08-20,15:17:56.000,233,10976111,13045,0,1724167075,13035.373137139999,117.44759879999765,53476.31897256 2024-08-20,15:17:57.000,233,10976069,13045,0,1724167076,13035.359664519994,117.47579532000236,53476.32595968 2024-08-20,15:17:58.000,233,10976081,13165,0,1724167077,13035.373137139999,117.468746190003,53476.31198544001 2024-08-20,15:17:59.000,233,10976106,12925,0,1724167078,13035.359664519994,117.51809009999852,53476.27704984 2024-08-20,15:18:00.000,233,10976086,13125,0,1724167079,13035.39334607,117.48989358000108,53476.304998319996 2024-08-20,15:18:01.000,233,10976061,12965,0,1724167080,13035.373137139999,117.5039918399998,53476.32595968 2024-08-20,15:18:02.000,233,10976123,13205,0,1724167081,13035.39334607,117.52513922999788,53476.34692104 2024-08-20,15:18:03.000,233,10976099,12965,0,1724167082,13035.400082379994,117.51809009999852,53476.38185664001 2024-08-20,15:18:04.000,233,10976106,12925,0,1724167083,13035.413555,117.56038488000195,53476.360895280006 2024-08-20,15:18:05.000,233,10976102,13165,0,1724167084,13035.42702761999,117.58858139999938,53476.339933920004 2024-08-20,15:18:06.000,233,10976100,13245,0,1724167085,13035.42702761999,117.55333575000259,53476.360895280006 2024-08-20,15:18:07.000,233,10976143,13205,0,1724167086,13035.45397286,117.6026796599981,53476.360895280006 2024-08-20,15:18:08.000,233,10976142,13085,0,1724167087,13035.42702761999,117.63087618000282,53476.34692104 2024-08-20,15:18:09.000,233,10976112,13045,0,1724167088,13035.45397286,117.63792531000217,53476.38884376 2024-08-20,15:18:10.000,233,10976090,13125,0,1724167089,13035.460709169995,117.65907270000025,53476.360895280006 2024-08-20,15:18:11.000,233,10976104,12925,0,1724167090,13035.40681868999,117.68726921999769,53476.33294680001 2024-08-20,15:18:12.000,233,10976089,12925,0,1724167091,13035.43376393,117.72251487000176,53476.34692104 2024-08-20,15:18:13.000,233,10976125,12965,0,1724167092,13035.413555,117.7507113899992,53476.31897256 2024-08-20,15:18:14.000,233,10976067,12725,0,1724167093,13035.379873449994,117.75776051999856,53476.31897256 2024-08-20,15:18:15.000,233,10976068,12965,0,1724167094,13035.39334607,117.76480964999791,53476.339933920004 2024-08-20,15:18:16.000,233,10976090,13045,0,1724167095,13035.332719279999,117.77890791000391,53476.32595968 2024-08-20,15:18:17.000,233,10976094,12845,0,1724167096,13035.299037729994,117.78595704000327,53476.34692104 2024-08-20,15:18:18.000,233,10976141,13325,0,1724167097,13035.32598296999,117.78595704000327,53476.38185664001 2024-08-20,15:18:19.000,233,10976091,12925,0,1724167098,13035.278828799994,117.80005530000199,53476.38185664001 2024-08-20,15:18:20.000,233,10976091,13005,0,1724167099,13035.258619869994,117.79300617000263,53476.40281800001 2024-08-20,15:18:21.000,233,10976138,13005,0,1724167100,13035.231674629998,117.77890791000391,53476.35390816001 2024-08-20,15:18:22.000,233,10976146,13125,0,1724167101,13035.184520459989,117.79300617000263,53476.40281800001 2024-08-20,15:18:23.000,233,10976106,12965,0,1724167102,13035.123893669988,117.77890791000391,53476.39583088 2024-08-20,15:18:24.000,233,10976069,12925,0,1724167103,13035.123893669988,117.76480964999791,53476.45172784001 2024-08-20,15:18:25.000,233,10976146,13125,0,1724167104,13035.090212119998,117.76480964999791,53476.4377536 2024-08-20,15:18:26.000,233,10976131,12925,0,1724167105,13035.056530569993,117.79300617000263,53476.42377936 2024-08-20,15:18:27.000,233,10976132,13085,0,1724167106,13035.049794259998,117.75776051999856,53476.41679224 2024-08-20,15:18:28.000,233,10976062,13085,0,1724167107,13035.043057950003,117.77890791000391,53476.4377536 2024-08-20,15:18:29.000,233,10976121,12925,0,1724167108,13035.002640090002,117.77890791000391,53476.41679224 2024-08-20,15:18:30.000,233,10976063,12845,0,1724167109,13034.962222230002,117.76480964999791,53476.38185664001 2024-08-20,15:18:31.000,233,10976075,13125,0,1724167110,13034.935276989992,117.79300617000263,53476.34692104 2024-08-20,15:18:32.000,233,10976150,12965,0,1724167111,13034.948749609997,117.77890791000391,53476.38185664001 2024-08-20,15:18:33.000,233,10976116,13005,0,1724167112,13034.901595440002,117.78595704000327,53476.34692104 2024-08-20,15:18:34.000,233,10976107,12885,0,1724167113,13034.901595440002,117.77185878000455,53476.40281800001 2024-08-20,15:18:35.000,233,10976085,12845,0,1724167114,13034.908331749997,117.75776051999856,53476.35390816001 2024-08-20,15:18:36.000,233,10976104,13205,0,1724167115,13034.840968650002,117.7507113899992,53476.40281800001 2024-08-20,15:18:37.000,233,10976111,13125,0,1724167116,13034.840968650002,117.7507113899992,53476.360895280006 2024-08-20,15:18:38.000,233,10976110,13085,0,1724167117,13034.773605549992,117.7154657400024,53476.25608848 2024-08-20,15:18:39.000,233,10976126,12765,0,1724167118,13034.760132930001,117.72251487000176,53476.21416576001 2024-08-20,15:18:40.000,233,10976117,13005,0,1724167119,13034.739924000001,117.69431835000432,53476.32595968 2024-08-20,15:18:41.000,233,10976117,12845,0,1724167120,13034.659088280001,117.69431835000432,53476.2980112 2024-08-20,15:18:42.000,233,10976107,13125,0,1724167121,13034.632143039991,117.66612182999961,53476.33294680001 2024-08-20,15:18:43.000,233,10976070,12925,0,1724167122,13034.571516249991,117.68022008999833,53476.339933920004 2024-08-20,15:18:44.000,233,10976101,13205,0,1724167123,13034.5378347,117.65202357000089,53476.32595968 2024-08-20,15:18:45.000,233,10976061,13125,0,1724167124,13034.51762577,117.63087618000282,53476.31897256 2024-08-20,15:18:46.000,233,10976095,12925,0,1724167125,13034.47047159999,117.62382705000346,53476.2980112 2024-08-20,15:18:47.000,233,10976077,13325,0,1724167126,13034.40984480999,117.58858139999938,53476.31897256 2024-08-20,15:18:48.000,233,10976098,13005,0,1724167127,13034.403108499995,117.6026796599981,53476.25608848 2024-08-20,15:18:49.000,233,10976104,13125,0,1724167128,13034.35595433,117.56038488000195,53476.2980112 2024-08-20,15:18:50.000,233,10976032,13085,0,1724167129,13034.32900908999,117.5674340100013,53476.31198544001 2024-08-20,15:18:51.000,233,10976097,12725,0,1724167130,13034.32900908999,117.55333575000259,53476.27006272 2024-08-20,15:18:52.000,233,10976125,13085,0,1724167131,13034.27511861,117.53218836000451,53476.31198544001 2024-08-20,15:18:53.000,233,10976060,13285,0,1724167132,13034.25490968,117.52513922999788,53476.2980112 2024-08-20,15:18:54.000,233,10976121,12925,0,1724167133,13034.27511861,117.51104096999916,53476.25608848 2024-08-20,15:18:55.000,233,10976092,13165,0,1724167134,13034.302063849995,117.49694271000044,53476.304998319996 2024-08-20,15:18:56.000,233,10976089,12925,0,1724167135,13034.281854919995,117.48989358000108,53476.31198544001 2024-08-20,15:18:57.000,233,10976139,12685,0,1724167136,13034.25490968,117.47579532000236,53476.38884376 2024-08-20,15:18:58.000,233,10976056,12965,0,1724167137,13034.23470075,117.46169706000364,53476.35390816001 2024-08-20,15:18:59.000,233,10976082,12765,0,1724167138,13034.281854919995,117.45464793000428,53476.360895280006 2024-08-20,15:19:00.000,233,10976077,12965,0,1724167139,13034.26838229999,117.42645140999957,53476.35390816001 2024-08-20,15:19:01.000,233,10976068,13085,0,1724167140,13034.22796443999,117.4053040200015,53476.360895280006 2024-08-20,15:19:02.000,233,10976096,12925,0,1724167141,13034.23470075,117.33481272000063,53476.39583088 2024-08-20,15:19:03.000,233,10976080,13285,0,1724167142,13034.24817336999,117.31366533000255,53476.34692104 2024-08-20,15:19:04.000,233,10976092,12965,0,1724167143,13034.20775550999,117.27841967999848,53476.32595968 2024-08-20,15:19:05.000,233,10976085,13165,0,1724167144,13034.18754657999,117.27841967999848,53476.3678824 2024-08-20,15:19:06.000,233,10976125,13085,0,1724167145,13034.16733764999,117.22907577000296,53476.291024080005 2024-08-20,15:19:07.000,233,10976092,13085,0,1724167146,13034.160601339994,117.19383011999889,53476.31897256 2024-08-20,15:19:08.000,233,10976090,13005,0,1724167147,13034.10671085999,117.18678098999953,53476.28403696001 2024-08-20,15:19:09.000,233,10976093,12925,0,1724167148,13034.032611449999,117.1585844700021,53476.31198544001 2024-08-20,15:19:10.000,233,10976128,13085,0,1724167149,13034.012402519998,117.17268273000082,53476.2980112 2024-08-20,15:19:11.000,233,10976083,12685,0,1724167150,13033.978720969993,117.13038795000466,53476.26307560001 2024-08-20,15:19:12.000,233,10976112,13285,0,1724167151,13033.938303109993,117.11628968999867,53476.26307560001 2024-08-20,15:19:13.000,233,10976119,13125,0,1724167152,13033.884412629988,117.13038795000466,53476.24910136 2024-08-20,15:19:14.000,233,10976120,13045,0,1724167153,13033.850731079998,117.10924055999931,53476.23512712001 2024-08-20,15:19:15.000,233,10976108,12765,0,1724167154,13033.817049529993,117.08104404000187,53476.27704984 2024-08-20,15:19:16.000,233,10976062,12925,0,1724167155,13033.776631669993,117.08809317000123,53476.23512712001 2024-08-20,15:19:17.000,233,10976149,13125,0,1724167156,13033.756422739993,117.10924055999931,53476.26307560001 2024-08-20,15:19:18.000,233,10976058,12885,0,1724167157,13033.702532260002,117.10219142999995,53476.193204400006 2024-08-20,15:19:19.000,233,10976132,13085,0,1724167158,13033.695795949992,117.08104404000187,53476.11634608001 2024-08-20,15:19:20.000,233,10976109,12965,0,1724167159,13033.668850709997,117.09514230000059,53476.17923016 2024-08-20,15:19:21.000,233,10976098,13285,0,1724167160,13033.635169159992,117.13038795000466,53476.10935896 2024-08-20,15:19:22.000,233,10976139,13125,0,1724167161,13033.635169159992,117.14448621000338,53476.15128168 2024-08-20,15:19:23.000,233,10976118,12925,0,1724167162,13033.608223919997,117.1585844700021,53476.11634608001 2024-08-20,15:19:24.000,233,10976088,13005,0,1724167163,13033.655378089992,117.1585844700021,53476.15128168 2024-08-20,15:19:25.000,233,10976126,12845,0,1724167164,13033.628432849997,117.23612490000232,53476.0883976 2024-08-20,15:19:26.000,233,10976140,13045,0,1724167165,13033.608223919997,117.27841967999848,53476.08141048 2024-08-20,15:19:27.000,233,10976092,12925,0,1724167166,13033.588014989997,117.32776359000127,53476.123333200005 2024-08-20,15:19:28.000,233,10976062,12965,0,1724167167,13033.594751299992,117.3559601099987,53476.123333200005 2024-08-20,15:19:29.000,233,10976118,12925,0,1724167168,13033.594751299992,117.39120576000278,53476.06044912 2024-08-20,15:19:30.000,233,10976068,12685,0,1724167169,13033.581278680002,117.43350053999893,53476.13730744001 2024-08-20,15:19:31.000,233,10976074,12925,0,1724167170,13033.588014989997,117.468746190003,53476.074423360005 2024-08-20,15:19:32.000,233,10976112,12885,0,1724167171,13033.561069750001,117.51104096999916,53476.0883976 2024-08-20,15:19:33.000,233,10976091,13045,0,1724167172,13033.507179269996,117.53218836000451,53476.06743624001 2024-08-20,15:19:34.000,233,10976066,13285,0,1724167173,13033.527388199996,117.55333575000259,53476.0883976 2024-08-20,15:19:35.000,233,10976070,13165,0,1724167174,13033.507179269996,117.5674340100013,53476.11634608001 2024-08-20,15:19:36.000,233,10976057,12925,0,1724167175,13033.480234030001,117.59563052999874,53476.06743624001 2024-08-20,15:19:37.000,233,10976075,13325,0,1724167176,13033.493706649992,117.6167779200041,53476.09538472001 2024-08-20,15:19:38.000,233,10976066,12965,0,1724167177,13033.473497719991,117.62382705000346,53476.0883976 2024-08-20,15:19:39.000,233,10976052,13205,0,1724167178,13033.406134619996,117.63792531000217,53476.06044912 2024-08-20,15:19:40.000,233,10976059,12805,0,1724167179,13033.412870929991,117.68726921999769,53476.10935896 2024-08-20,15:19:41.000,233,10976089,13045,0,1724167180,13033.392661999991,117.64497444000153,53476.004552160004 2024-08-20,15:19:42.000,233,10976068,13165,0,1724167181,13033.385925689996,117.67317095999897,53476.074423360005 2024-08-20,15:19:43.000,233,10976112,13045,0,1724167182,13033.35898045,117.68022008999833,53476.01852640001 2024-08-20,15:19:44.000,233,10976113,12685,0,1724167183,13033.33877152,117.68726921999769,53476.01852640001 2024-08-20,15:19:45.000,233,10976134,12885,0,1724167184,13033.284881039996,117.66612182999961,53476.025513520006 2024-08-20,15:19:46.000,233,10976095,12845,0,1724167185,13033.284881039996,117.65202357000089,53476.03948776 2024-08-20,15:19:47.000,233,10976049,13085,0,1724167186,13033.29161734999,117.66612182999961,53476.004552160004 2024-08-20,15:19:48.000,233,10976084,12885,0,1724167187,13033.27814473,117.65907270000025,53476.025513520006 2024-08-20,15:19:49.000,233,10976053,12885,0,1724167188,13033.2579358,117.66612182999961,53475.9835908 2024-08-20,15:19:50.000,233,10976114,12805,0,1724167189,13033.23772687,117.66612182999961,53475.96262944 2024-08-20,15:19:51.000,233,10976082,12685,0,1724167190,13033.23099055999,117.64497444000153,53475.9835908 2024-08-20,15:19:52.000,233,10976069,13245,0,1724167191,13033.224254249995,117.70841661000304,53475.94865520001 2024-08-20,15:19:53.000,233,10976095,12965,0,1724167192,13033.204045319995,117.72956400000112,53475.89974536001 2024-08-20,15:19:54.000,233,10976117,13045,0,1724167193,13033.23772687,117.74366225999984,53475.92070672 2024-08-20,15:19:55.000,233,10976072,12925,0,1724167194,13033.21078162999,117.77185878000455,53475.96961656001 2024-08-20,15:19:56.000,233,10976113,13165,0,1724167195,13033.244463179995,117.80710443000135,53475.92070672 2024-08-20,15:19:57.000,233,10976071,12845,0,1724167196,13033.27140841999,117.83530094999878,53475.906732480005 2024-08-20,15:19:58.000,233,10976089,12725,0,1724167197,13033.29161734999,117.82120269000006,53475.87179688 2024-08-20,15:19:59.000,233,10976079,12965,0,1724167198,13033.325298899996,117.82825181999942,53475.89275824 2024-08-20,15:20:00.000,233,10976132,12965,0,1724167199,13033.372453069991,117.84235007999814,53475.86480976 2024-08-20,15:20:01.000,233,10976069,13085,0,1724167200,13033.372453069991,117.89874312000029,53475.86480976 2024-08-20,15:20:02.000,233,10976056,13205,0,1724167201,13033.433079859991,117.89169399000093,53475.89275824 2024-08-20,15:20:03.000,233,10976052,13045,0,1724167202,13033.486970339996,117.99038180999923,53475.89974536001 2024-08-20,15:20:04.000,233,10976070,13085,0,1724167203,13033.540860820001,118.03267659000267,53475.93468096 2024-08-20,15:20:05.000,233,10976085,12805,0,1724167204,13033.601487610002,118.01857833000395,53475.92769384001 2024-08-20,15:20:06.000,233,10976085,12965,0,1724167205,13033.648641779997,118.05382398000074,53475.9137196 2024-08-20,15:20:07.000,233,10976081,13205,0,1724167206,13033.742950120002,118.11021702000289,53475.87179688 2024-08-20,15:20:08.000,233,10976091,13045,0,1724167207,13033.749686429997,118.11726615000225,53475.92769384001 2024-08-20,15:20:09.000,233,10976054,12885,0,1724167208,13033.803576910002,118.10316789000353,53475.96961656001 2024-08-20,15:20:10.000,233,10976079,13125,0,1724167209,13033.817049529993,118.07497136999882,53475.955642320005 2024-08-20,15:20:11.000,233,10976066,13085,0,1724167210,13033.817049529993,118.11726615000225,53475.9137196 2024-08-20,15:20:12.000,233,10976071,13285,0,1724167211,13033.864203699988,118.11726615000225,53475.96262944 2024-08-20,15:20:13.000,233,10976101,13205,0,1724167212,13033.864203699988,118.13136441000097,53475.94865520001 2024-08-20,15:20:14.000,233,10976080,12965,0,1724167213,13033.891148939998,118.12431528000161,53475.906732480005 2024-08-20,15:20:15.000,233,10976069,13285,0,1724167214,13033.891148939998,118.12431528000161,53475.92070672 2024-08-20,15:20:16.000,233,10976075,13165,0,1724167215,13033.891148939998,118.13841354000033,53475.96262944 2024-08-20,15:20:17.000,233,10976051,13045,0,1724167216,13033.884412629988,118.13841354000033,53475.9835908 2024-08-20,15:20:18.000,233,10976078,12765,0,1724167217,13033.870940009998,118.13841354000033,53475.955642320005 2024-08-20,15:20:19.000,233,10976089,13245,0,1724167218,13033.884412629988,118.12431528000161,53476.074423360005 2024-08-20,15:20:20.000,233,10976060,13165,0,1724167219,13033.837258459993,118.11726615000225,53475.99756504001 2024-08-20,15:20:21.000,233,10976084,13125,0,1724167220,13033.857467389993,118.1595609299984,53476.06743624001 2024-08-20,15:20:22.000,233,10976070,13285,0,1724167221,13033.817049529993,118.08906963000481,53476.025513520006 2024-08-20,15:20:23.000,233,10976110,13485,0,1724167222,13033.823785840003,118.10316789000353,53476.123333200005 2024-08-20,15:20:24.000,233,10976065,12965,0,1724167223,13033.790104289998,118.11021702000289,53476.11634608001 2024-08-20,15:20:25.000,233,10976062,12685,0,1724167224,13033.776631669993,118.08906963000481,53476.08141048 2024-08-20,15:20:26.000,233,10976094,13085,0,1724167225,13033.742950120002,118.09611876000417,53476.123333200005 2024-08-20,15:20:27.000,233,10976103,13005,0,1724167226,13033.736213809992,118.10316789000353,53476.10935896 2024-08-20,15:20:28.000,233,10976073,12925,0,1724167227,13033.695795949992,118.10316789000353,53476.15128168 2024-08-20,15:20:29.000,233,10976096,12925,0,1724167228,13033.668850709997,118.06792223999946,53476.17923016 2024-08-20,15:20:30.000,233,10976040,13365,0,1724167229,13033.641905470002,118.07497136999882,53476.11634608001 2024-08-20,15:20:31.000,233,10976081,12925,0,1724167230,13033.628432849997,118.06792223999946,53476.13032032 2024-08-20,15:20:32.000,233,10976057,13005,0,1724167231,13033.614960229992,118.07497136999882,53476.15128168 2024-08-20,15:20:33.000,233,10976092,12925,0,1724167232,13033.581278680002,118.07497136999882,53476.13032032 2024-08-20,15:20:34.000,233,10976114,13005,0,1724167233,13033.547597129997,118.0608731100001,53476.172243040004 2024-08-20,15:20:35.000,233,10976075,12885,0,1724167234,13033.520651890001,118.03267659000267,53476.14429456001 2024-08-20,15:20:36.000,233,10976087,12845,0,1724167235,13033.507179269996,118.03972572000202,53476.172243040004 2024-08-20,15:20:37.000,233,10976128,13005,0,1724167236,13033.527388199996,118.03972572000202,53476.123333200005 2024-08-20,15:20:38.000,233,10976088,13085,0,1724167237,13033.466761409996,118.0608731100001,53476.17923016 2024-08-20,15:20:39.000,233,10976085,12965,0,1724167238,13033.466761409996,118.03267659000267,53476.15128168 2024-08-20,15:20:40.000,233,10976089,13205,0,1724167239,13033.419607240001,118.04677485000138,53476.13032032 2024-08-20,15:20:41.000,233,10976090,12965,0,1724167240,13033.426343549996,118.09611876000417,53476.1582688 2024-08-20,15:20:42.000,233,10976096,12965,0,1724167241,13033.446552479996,118.08906963000481,53476.1582688 2024-08-20,15:20:43.000,233,10976085,13325,0,1724167242,13033.37918938,118.10316789000353,53476.123333200005 2024-08-20,15:20:44.000,233,10976083,12845,0,1724167243,13033.385925689996,118.13136441000097,53476.10237184 2024-08-20,15:20:45.000,233,10976087,13165,0,1724167244,13033.392661999991,118.19480658000248,53476.172243040004 2024-08-20,15:20:46.000,233,10976057,12845,0,1724167245,13033.365716759996,118.18775745000312,53476.11634608001 2024-08-20,15:20:47.000,233,10975999,13285,0,1724167246,13033.392661999991,118.23710135999863,53476.16525592001 2024-08-20,15:20:48.000,233,10976085,13125,0,1724167247,13033.37918938,118.22300309999991,53476.08141048 2024-08-20,15:20:49.000,233,10976099,13125,0,1724167248,13033.325298899996,118.20185571000184,53476.06743624001 2024-08-20,15:20:50.000,233,10976053,13045,0,1724167249,13033.352244139991,118.22300309999991,53476.13730744001 2024-08-20,15:20:51.000,233,10976016,12965,0,1724167250,13033.352244139991,118.23005222999927,53476.074423360005 2024-08-20,15:20:52.000,233,10976041,12765,0,1724167251,13033.345507829996,118.22300309999991,53476.06743624001 2024-08-20,15:20:53.000,233,10976098,12965,0,1724167252,13033.39939831,118.25119962000463,53476.10237184 2024-08-20,15:20:54.000,233,10976043,13205,0,1724167253,13033.39939831,118.23005222999927,53476.06743624001 2024-08-20,15:20:55.000,233,10976109,12885,0,1724167254,13033.392661999991,118.18775745000312,53476.03948776 2024-08-20,15:20:56.000,233,10976058,13045,0,1724167255,13033.372453069991,118.20185571000184,53476.053462 2024-08-20,15:20:57.000,233,10976051,13005,0,1724167256,13033.426343549996,118.18070832000376,53476.10935896 2024-08-20,15:20:58.000,233,10976076,12805,0,1724167257,13033.365716759996,118.14546266999969,53476.053462 2024-08-20,15:20:59.000,233,10976059,12765,0,1724167258,13033.392661999991,118.14546266999969,53476.11634608001 2024-08-20,15:21:00.000,233,10976045,13085,0,1724167259,13033.406134619996,118.13136441000097,53476.08141048 2024-08-20,15:21:01.000,233,10976025,13125,0,1724167260,13033.385925689996,118.11726615000225,53476.06743624001 2024-08-20,15:21:02.000,233,10976107,13405,0,1724167261,13033.352244139991,118.11726615000225,53476.004552160004 2024-08-20,15:21:03.000,233,10976113,12965,0,1724167262,13033.372453069991,118.12431528000161,53476.03948776 2024-08-20,15:21:04.000,233,10976048,13045,0,1724167263,13033.39939831,118.08202049999818,53476.06044912 2024-08-20,15:21:05.000,233,10976055,13005,0,1724167264,13033.365716759996,118.06792223999946,53476.0883976 2024-08-20,15:21:06.000,233,10976078,12885,0,1724167265,13033.35898045,118.08202049999818,53476.06044912 2024-08-20,15:21:07.000,233,10976065,13205,0,1724167266,13033.37918938,118.08906963000481,53476.04647488001 2024-08-20,15:21:08.000,233,10976132,13005,0,1724167267,13033.37918938,118.04677485000138,53476.03948776 2024-08-20,15:21:09.000,233,10976140,13125,0,1724167268,13033.35898045,118.05382398000074,53476.01153928 2024-08-20,15:21:10.000,233,10976079,12925,0,1724167269,13033.345507829996,118.03972572000202,53475.99057792 2024-08-20,15:21:11.000,233,10976100,13045,0,1724167270,13033.352244139991,118.0256274600033,53476.01153928 2024-08-20,15:21:12.000,233,10976063,13005,0,1724167271,13033.33877152,117.98333267999988,53475.96262944 2024-08-20,15:21:13.000,233,10976082,12925,0,1724167272,13033.33877152,117.96923442000116,53476.025513520006 2024-08-20,15:21:14.000,233,10976042,12965,0,1724167273,13033.35898045,117.95513616000244,53476.01153928 2024-08-20,15:21:15.000,233,10976127,13285,0,1724167274,13033.392661999991,117.94103790000372,53476.04647488001 2024-08-20,15:21:16.000,233,10976120,13125,0,1724167275,13033.419607240001,117.91284137999901,53476.01153928 2024-08-20,15:21:17.000,233,10976106,12925,0,1724167276,13033.446552479996,117.93398877000436,53475.96262944 2024-08-20,15:21:18.000,233,10976086,12885,0,1724167277,13033.466761409996,117.87054660000285,53475.94865520001 2024-08-20,15:21:19.000,233,10976051,12965,0,1724167278,13033.486970339996,117.88464486000157,53476.01852640001 2024-08-20,15:21:20.000,233,10976110,13125,0,1724167279,13033.486970339996,117.84235007999814,53476.08141048 2024-08-20,15:21:21.000,233,10976085,13125,0,1724167280,13033.507179269996,117.82120269000006,53476.03250064 2024-08-20,15:21:22.000,233,10976070,13205,0,1724167281,13033.594751299992,117.79300617000263,53476.053462 2024-08-20,15:21:23.000,233,10976080,13085,0,1724167282,13033.594751299992,117.77890791000391,53476.03948776 2024-08-20,15:21:24.000,233,10976105,12965,0,1724167283,13033.662114400002,117.77890791000391,53476.025513520006 2024-08-20,15:21:25.000,233,10976081,13245,0,1724167284,13033.648641779997,117.74366225999984,53476.053462 2024-08-20,15:21:26.000,233,10976023,13245,0,1724167285,13033.689059639997,117.69431835000432,53476.025513520006 2024-08-20,15:21:27.000,233,10976050,13085,0,1724167286,13033.716004879992,117.70841661000304,53476.04647488001 2024-08-20,15:21:28.000,233,10976044,12965,0,1724167287,13033.769895359997,117.69431835000432,53476.10935896 2024-08-20,15:21:29.000,233,10976082,12805,0,1724167288,13033.810313219998,117.65907270000025,53476.01153928 2024-08-20,15:21:30.000,233,10976072,12965,0,1724167289,13033.864203699988,117.64497444000153,53476.074423360005 2024-08-20,15:21:31.000,233,10976096,12765,0,1724167290,13033.931566799998,117.64497444000153,53476.03948776 2024-08-20,15:21:32.000,233,10976087,13085,0,1724167291,13033.971984659998,117.65202357000089,53476.0883976 2024-08-20,15:21:33.000,233,10976073,12925,0,1724167292,13033.971984659998,117.58153227000003,53476.123333200005 2024-08-20,15:21:34.000,233,10976026,13125,0,1724167293,13034.025875139989,117.5674340100013,53476.11634608001 2024-08-20,15:21:35.000,233,10976076,13045,0,1724167294,13033.985457279989,117.55333575000259,53476.09538472001 2024-08-20,15:21:36.000,233,10976052,13125,0,1724167295,13034.046084069989,117.52513922999788,53476.17923016 2024-08-20,15:21:37.000,233,10976052,13005,0,1724167296,13034.059556689994,117.52513922999788,53476.172243040004 2024-08-20,15:21:38.000,233,10976062,13205,0,1724167297,13034.039347759994,117.52513922999788,53476.193204400006 2024-08-20,15:21:39.000,233,10976087,13085,0,1724167298,13034.059556689994,117.49694271000044,53476.14429456001 2024-08-20,15:21:40.000,233,10976046,13245,0,1724167299,13034.052820379999,117.5039918399998,53476.20019152 2024-08-20,15:21:41.000,233,10976042,13205,0,1724167300,13034.005666209989,117.47579532000236,53476.20019152 2024-08-20,15:21:42.000,233,10976080,12685,0,1724167301,13034.019138829994,117.44759879999765,53476.20717864 2024-08-20,15:21:43.000,233,10976062,12925,0,1724167302,13033.992193589998,117.48284445000172,53476.20717864 2024-08-20,15:21:44.000,233,10976096,12965,0,1724167303,13033.951775729998,117.48989358000108,53476.28403696001 2024-08-20,15:21:45.000,233,10976047,12925,0,1724167304,13033.958512039993,117.47579532000236,53476.26307560001 2024-08-20,15:21:46.000,233,10976014,12885,0,1724167305,13033.998929899994,117.468746190003,53476.24910136 2024-08-20,15:21:47.000,233,10976032,13165,0,1724167306,13033.931566799998,117.49694271000044,53476.27704984 2024-08-20,15:21:48.000,233,10976017,12965,0,1724167307,13033.931566799998,117.48989358000108,53476.25608848 2024-08-20,15:21:49.000,233,10976059,13165,0,1724167308,13033.850731079998,117.48284445000172,53476.242114240005 2024-08-20,15:21:50.000,233,10976122,12885,0,1724167309,13033.817049529993,117.46169706000364,53476.27006272 2024-08-20,15:21:51.000,233,10976064,12965,0,1724167310,13033.796840599993,117.51809009999852,53476.28403696001 2024-08-20,15:21:52.000,233,10976073,12925,0,1724167311,13033.763159050002,117.51809009999852,53476.33294680001 2024-08-20,15:21:53.000,233,10976075,12885,0,1724167312,13033.695795949992,117.54628662000323,53476.28403696001 2024-08-20,15:21:54.000,233,10976087,13125,0,1724167313,13033.682323330002,117.53923749000387,53476.2980112 2024-08-20,15:21:55.000,233,10976065,12965,0,1724167314,13033.581278680002,117.53923749000387,53476.27006272 2024-08-20,15:21:56.000,233,10976079,13125,0,1724167315,13033.534124509992,117.55333575000259,53476.32595968 2024-08-20,15:21:57.000,233,10976069,13165,0,1724167316,13033.527388199996,117.53923749000387,53476.26307560001 2024-08-20,15:21:58.000,233,10976069,13125,0,1724167317,13033.507179269996,117.55333575000259,53476.32595968 2024-08-20,15:21:59.000,233,10976075,13045,0,1724167318,13033.426343549996,117.55333575000259,53476.32595968 2024-08-20,15:22:00.000,233,10976106,12925,0,1724167319,13033.365716759996,117.47579532000236,53476.291024080005 2024-08-20,15:22:01.000,233,10976085,13045,0,1724167320,13033.365716759996,117.51809009999852,53476.25608848 2024-08-20,15:22:02.000,233,10976047,12925,0,1724167321,13033.33203520999,117.51104096999916,53476.25608848 2024-08-20,15:22:03.000,233,10976061,13045,0,1724167322,13033.27140841999,117.49694271000044,53476.22115288 2024-08-20,15:22:04.000,233,10976061,12885,0,1724167323,13033.29161734999,117.46169706000364,53476.21416576001 2024-08-20,15:22:05.000,233,10976034,12925,0,1724167324,13033.21078162999,117.44054966999829,53476.242114240005 2024-08-20,15:22:06.000,233,10976028,13005,0,1724167325,13033.17036376999,117.43350053999893,53476.27006272 2024-08-20,15:22:07.000,233,10976036,13165,0,1724167326,13033.15689115,117.4053040200015,53476.291024080005 2024-08-20,15:22:08.000,233,10976040,13285,0,1724167327,13033.09626436,117.30661620000319,53476.27704984 2024-08-20,15:22:09.000,233,10976032,13045,0,1724167328,13033.04911018999,117.36300923999806,53476.22814 2024-08-20,15:22:10.000,233,10976088,13085,0,1724167329,13033.001956019994,117.28546880999784,53476.24910136 2024-08-20,15:22:11.000,233,10976071,13085,0,1724167330,13032.92785660999,117.2572722900004,53476.18621728001 2024-08-20,15:22:12.000,233,10976013,12925,0,1724167331,13032.853757199999,117.25022316000104,53476.18621728001 2024-08-20,15:22:13.000,233,10976071,12725,0,1724167332,13032.799866719994,117.22907577000296,53476.193204400006 2024-08-20,15:22:14.000,233,10976021,13045,0,1724167333,13032.745976239989,117.21497751000425,53476.15128168 2024-08-20,15:22:15.000,233,10976075,12925,0,1724167334,13032.644931589988,117.20792838000489,53476.193204400006 2024-08-20,15:22:16.000,233,10976072,12845,0,1724167335,13032.624722660003,117.20792838000489,53476.11634608001 2024-08-20,15:22:17.000,233,10976048,13125,0,1724167336,13032.510205389997,117.1585844700021,53476.14429456001 2024-08-20,15:22:18.000,233,10976043,13125,0,1724167337,13032.429369669997,117.10924055999931,53476.13032032 2024-08-20,15:22:19.000,233,10976054,12845,0,1724167338,13032.355270259992,117.08809317000123,53476.0883976 2024-08-20,15:22:20.000,233,10976049,13045,0,1724167339,13032.240752990001,117.0598966500038,53476.06044912 2024-08-20,15:22:21.000,233,10976108,13125,0,1724167340,13032.166653579996,117.010552740001,53476.03250064 2024-08-20,15:22:22.000,233,10976059,13005,0,1724167341,13032.07908155,116.98940535000293,53476.06743624001 2024-08-20,15:22:23.000,233,10976098,13285,0,1724167342,13031.99824583,116.92596318000142,53476.03948776 2024-08-20,15:22:24.000,233,10976027,13005,0,1724167343,13031.91741011,116.95415969999885,53475.94166808 2024-08-20,15:22:25.000,233,10976033,13205,0,1724167344,13031.843310699995,116.86957013999927,53475.955642320005 2024-08-20,15:22:26.000,233,10976040,13125,0,1724167345,13031.79615653,116.86957013999927,53475.94865520001 2024-08-20,15:22:27.000,233,10976096,12965,0,1724167346,13031.74900235999,116.86957013999927,53475.87878400001 2024-08-20,15:22:28.000,233,10976059,13045,0,1724167347,13031.715320809999,116.84842275000119,53475.86480976 2024-08-20,15:22:29.000,233,10976047,13085,0,1724167348,13031.647957709989,116.82727536000311,53475.82987416001 2024-08-20,15:22:30.000,233,10976030,12685,0,1724167349,13031.614276159999,116.80612796999776,53475.82987416001 2024-08-20,15:22:31.000,233,10976062,13005,0,1724167350,13031.567121989989,116.77793145000032,53475.79493856 2024-08-20,15:22:32.000,233,10976030,13005,0,1724167351,13031.553649369998,116.7638331900016,53475.7739772 2024-08-20,15:22:33.000,233,10976073,12765,0,1724167352,13031.506495199988,116.77088232000096,53475.7739772 2024-08-20,15:22:34.000,233,10976050,13085,0,1724167353,13031.519967819993,116.71448927999882,53475.74602872 2024-08-20,15:22:35.000,233,10976037,13045,0,1724167354,13031.445868409988,116.72153840999817,53475.71109312001 2024-08-20,15:22:36.000,233,10976078,12685,0,1724167355,13031.425659480003,116.7003910200001,53475.72506736 2024-08-20,15:22:37.000,233,10975995,12925,0,1724167356,13031.412186859998,116.7003910200001,53475.73205448001 2024-08-20,15:22:38.000,233,10976063,13085,0,1724167357,13031.331351139997,116.68629276000138,53475.704106 2024-08-20,15:22:39.000,233,10976074,13045,0,1724167358,13031.324614830002,116.62285058999987,53475.71109312001 2024-08-20,15:22:40.000,233,10976039,12765,0,1724167359,13031.371768999998,116.62989971999923,53475.74602872 2024-08-20,15:22:41.000,233,10976028,12965,0,1724167360,13031.284196970002,116.64399797999795,53475.704106 2024-08-20,15:22:42.000,233,10976069,12965,0,1724167361,13031.250515419997,116.60875233000115,53475.64122192001 2024-08-20,15:22:43.000,233,10976044,13445,0,1724167362,13031.196624939992,116.58055581000372,53475.669170400004 2024-08-20,15:22:44.000,233,10976021,13245,0,1724167363,13031.196624939992,116.59465407000243,53475.669170400004 2024-08-20,15:22:45.000,233,10976038,13045,0,1724167364,13031.142734460002,116.6017032000018,53475.620260560005 2024-08-20,15:22:46.000,233,10976032,12765,0,1724167365,13031.068635049996,116.552359289999,53475.59231208001 2024-08-20,15:22:47.000,233,10976013,12965,0,1724167366,13031.041689810001,116.58760494000308,53475.62724768 2024-08-20,15:22:48.000,233,10976024,13045,0,1724167367,13031.001271950001,116.57350668000436,53475.55737648 2024-08-20,15:22:49.000,233,10976126,13085,0,1724167368,13030.954117779991,116.55940841999836,53475.57833784 2024-08-20,15:22:50.000,233,10976087,13205,0,1724167369,13030.9002273,116.53826103000029,53475.56436360001 2024-08-20,15:22:51.000,233,10976110,13085,0,1724167370,13030.906963609996,116.55940841999836,53475.57833784 2024-08-20,15:22:52.000,233,10976065,12925,0,1724167371,13030.83960051,116.55940841999836,53475.529428 2024-08-20,15:22:53.000,233,10976083,12845,0,1724167372,13030.85307312999,116.59465407000243,53475.53641512 2024-08-20,15:22:54.000,233,10976066,12885,0,1724167373,13030.826127889995,116.552359289999,53475.50846664 2024-08-20,15:22:55.000,233,10976070,13005,0,1724167374,13030.83286419999,116.57350668000436,53475.501479520004 2024-08-20,15:22:56.000,233,10976085,13005,0,1724167375,13030.765501099995,116.56645754999772,53475.44558256001 2024-08-20,15:22:57.000,233,10976037,12925,0,1724167376,13030.77223740999,116.57350668000436,53475.50846664 2024-08-20,15:22:58.000,233,10976030,12845,0,1724167377,13030.745292169995,116.58055581000372,53475.43160832 2024-08-20,15:22:59.000,233,10976040,13165,0,1724167378,13030.75876479,116.60875233000115,53475.452569680005 2024-08-20,15:23:00.000,233,10976128,13045,0,1724167379,13030.745292169995,116.6017032000018,53475.4595568 2024-08-20,15:23:01.000,233,10976026,13485,0,1724167380,13030.77223740999,116.6651453700033,53475.39667272001 2024-08-20,15:23:02.000,233,10976039,13165,0,1724167381,13030.79918265,116.63694884999859,53475.4595568 2024-08-20,15:23:03.000,233,10976059,12845,0,1724167382,13030.81939158,116.67924363000202,53475.43160832 2024-08-20,15:23:04.000,233,10976069,13045,0,1724167383,13030.81265526999,116.67924363000202,53475.403659840005 2024-08-20,15:23:05.000,233,10976038,13085,0,1724167384,13030.805918959995,116.68629276000138,53475.42462120001 2024-08-20,15:23:06.000,233,10976029,13045,0,1724167385,13030.85307312999,116.62989971999923,53475.41763408 2024-08-20,15:23:07.000,233,10976016,13085,0,1724167386,13030.886754679996,116.63694884999859,53475.354750000006 2024-08-20,15:23:08.000,233,10976008,12885,0,1724167387,13030.92043623,116.7003910200001,53475.36173712 2024-08-20,15:23:09.000,233,10976033,13045,0,1724167388,13030.967590399996,116.6651453700033,53475.403659840005 2024-08-20,15:23:10.000,233,10976057,13205,0,1724167389,13030.98106302,116.69334189000074,53475.3896856 2024-08-20,15:23:11.000,233,10976017,12965,0,1724167390,13031.034953499991,116.65809624000394,53475.34776288001 2024-08-20,15:23:12.000,233,10976040,13125,0,1724167391,13031.068635049996,116.65809624000394,53475.3896856 2024-08-20,15:23:13.000,233,10976091,12805,0,1724167392,13031.055162429991,116.67219450000266,53475.36872424 2024-08-20,15:23:14.000,233,10976071,12965,0,1724167393,13031.102316600001,116.63694884999859,53475.39667272001 2024-08-20,15:23:15.000,233,10976039,13045,0,1724167394,13031.122525530001,116.62285058999987,53475.3896856 2024-08-20,15:23:16.000,233,10976053,12845,0,1724167395,13031.149470769997,116.64399797999795,53475.43160832 2024-08-20,15:23:17.000,233,10976064,13045,0,1724167396,13031.189888629997,116.63694884999859,53475.46654392001 2024-08-20,15:23:18.000,233,10976061,13325,0,1724167397,13031.257251729992,116.58055581000372,53475.41763408 2024-08-20,15:23:19.000,233,10976051,13085,0,1724167398,13031.243779110002,116.62285058999987,53475.46654392001 2024-08-20,15:23:20.000,233,10976031,12925,0,1724167399,13031.270724349997,116.63694884999859,53475.41763408 2024-08-20,15:23:21.000,233,10976055,13205,0,1724167400,13031.243779110002,116.57350668000436,53475.46654392001 2024-08-20,15:23:22.000,233,10976061,13045,0,1724167401,13031.284196970002,116.57350668000436,53475.48051816 2024-08-20,15:23:23.000,233,10976041,12965,0,1724167402,13031.297669589992,116.56645754999772,53475.48051816 2024-08-20,15:23:24.000,233,10976056,13165,0,1724167403,13031.331351139997,116.51711364000221,53475.44558256001 2024-08-20,15:23:25.000,233,10976020,12925,0,1724167404,13031.344823760002,116.51711364000221,53475.42462120001 2024-08-20,15:23:26.000,233,10976018,12805,0,1724167405,13031.365032690002,116.4536714700007,53475.43859544 2024-08-20,15:23:27.000,233,10976052,12925,0,1724167406,13031.412186859998,116.43252408000262,53475.48750528 2024-08-20,15:23:28.000,233,10976046,12925,0,1724167407,13031.412186859998,116.42547495000326,53475.47353104001 2024-08-20,15:23:29.000,233,10976047,12845,0,1724167408,13031.432395789998,116.41137669000454,53475.46654392001 2024-08-20,15:23:30.000,233,10976073,12965,0,1724167409,13031.452604719998,116.36203278000175,53475.56436360001 2024-08-20,15:23:31.000,233,10976084,12885,0,1724167410,13031.445868409988,116.29859061000025,53475.51545376001 2024-08-20,15:23:32.000,233,10976059,12965,0,1724167411,13031.432395789998,116.3056397399996,53475.54340224001 2024-08-20,15:23:33.000,233,10976082,13245,0,1724167412,13031.479549959993,116.26334496000345,53475.62724768 2024-08-20,15:23:34.000,233,10975999,13245,0,1724167413,13031.526704129989,116.27039409000281,53475.63423480001 2024-08-20,15:23:35.000,233,10976090,13405,0,1724167414,13031.479549959993,116.2069519200013,53475.55737648 2024-08-20,15:23:36.000,233,10976044,12965,0,1724167415,13031.519967819993,116.2069519200013,53475.58532496 2024-08-20,15:23:37.000,233,10976026,12845,0,1724167416,13031.553649369998,116.21400105000066,53475.59231208001 2024-08-20,15:23:38.000,233,10976042,13045,0,1724167417,13031.513231509998,116.16465713999787,53475.620260560005 2024-08-20,15:23:39.000,233,10976104,12805,0,1724167418,13031.546913059989,116.15760800999851,53475.620260560005 2024-08-20,15:23:40.000,233,10976028,13005,0,1724167419,13031.553649369998,116.15055887999915,53475.65519616 2024-08-20,15:23:41.000,233,10976072,13205,0,1724167420,13031.560385679993,116.1435097499998,53475.690131760006 2024-08-20,15:23:42.000,233,10976062,13005,0,1724167421,13031.567121989989,116.12236236000172,53475.73205448001 2024-08-20,15:23:43.000,233,10976044,13085,0,1724167422,13031.567121989989,116.11531323000236,53475.68314464001 2024-08-20,15:23:44.000,233,10976063,12925,0,1724167423,13031.607539849989,116.09416584000428,53475.78096432001 2024-08-20,15:23:45.000,233,10976039,13045,0,1724167424,13031.580594609994,116.05892019000021,53475.71109312001 2024-08-20,15:23:46.000,233,10976053,13085,0,1724167425,13031.594067229998,116.01662541000405,53475.68314464001 2024-08-20,15:23:47.000,233,10976073,13045,0,1724167426,13031.614276159999,116.01662541000405,53475.71808024 2024-08-20,15:23:48.000,233,10976056,13165,0,1724167427,13031.600803539994,116.0095762800047,53475.739041600005 2024-08-20,15:23:49.000,233,10976093,13365,0,1724167428,13031.594067229998,115.95318324000255,53475.690131760006 2024-08-20,15:23:50.000,233,10976051,13365,0,1724167429,13031.647957709989,115.92498671999783,53475.739041600005 2024-08-20,15:23:51.000,233,10976057,13205,0,1724167430,13031.647957709989,115.92498671999783,53475.73205448001 2024-08-20,15:23:52.000,233,10976073,13245,0,1724167431,13031.715320809999,115.91793758999847,53475.76000296001 2024-08-20,15:23:53.000,233,10976071,13005,0,1724167432,13031.68837556999,115.91088845999911,53475.76000296001 2024-08-20,15:23:54.000,233,10976096,13125,0,1724167433,13031.762474979994,115.92498671999783,53475.7739772 2024-08-20,15:23:55.000,233,10976095,13125,0,1724167434,13031.742266049994,115.87564281000232,53475.81589992 2024-08-20,15:23:56.000,233,10976116,12925,0,1724167435,13031.782683909994,115.87564281000232,53475.86480976 2024-08-20,15:23:57.000,233,10976061,12765,0,1724167436,13031.843310699995,115.82629889999953,53475.79493856 2024-08-20,15:23:58.000,233,10976064,13125,0,1724167437,13031.89046486999,115.84744629000488,53475.87878400001 2024-08-20,15:23:59.000,233,10976081,13045,0,1724167438,13031.89720118,115.81220064000081,53475.87878400001 2024-08-20,15:24:00.000,233,10976103,12925,0,1724167439,13031.89046486999,115.77695499000401,53475.89275824 2024-08-20,15:24:01.000,233,10975995,13205,0,1724167440,13031.91067379999,115.73466021000058,53475.93468096 2024-08-20,15:24:02.000,233,10976147,13405,0,1724167441,13031.93088272999,115.70646369000315,53475.955642320005 2024-08-20,15:24:03.000,233,10976063,13205,0,1724167442,13031.93088272999,115.65711978000036,53475.9835908 2024-08-20,15:24:04.000,233,10976157,13285,0,1724167443,13031.93761904,115.62187413000356,53475.99756504001 2024-08-20,15:24:05.000,233,10976080,13125,0,1724167444,13031.89720118,115.60072673999821,53475.9137196 2024-08-20,15:24:06.000,233,10976055,13005,0,1724167445,13031.91067379999,115.60072673999821,53475.9137196 2024-08-20,15:24:07.000,233,10976018,13365,0,1724167446,13031.883728559995,115.56548109000141,53475.89974536001 2024-08-20,15:24:08.000,233,10976017,13165,0,1724167447,13031.863519629995,115.48794066000119,53475.9137196 2024-08-20,15:24:09.000,233,10976073,13165,0,1724167448,13031.823101769995,115.48794066000119,53475.9835908 2024-08-20,15:24:10.000,233,10976037,12925,0,1724167449,13031.78942021999,115.45974414000375,53475.94865520001 2024-08-20,15:24:11.000,233,10976067,13125,0,1724167450,13031.7759476,115.41040023000096,53475.96961656001 2024-08-20,15:24:12.000,233,10976045,12845,0,1724167451,13031.735529739999,115.42449848999968,53476.025513520006 2024-08-20,15:24:13.000,233,10976076,13125,0,1724167452,13031.74900235999,115.43154761999904,53476.08141048 2024-08-20,15:24:14.000,233,10976059,13045,0,1724167453,13031.70858449999,115.41744936000032,53476.06044912 2024-08-20,15:24:15.000,233,10976056,13165,0,1724167454,13031.70858449999,115.38220371000352,53476.074423360005 2024-08-20,15:24:16.000,233,10976081,12605,0,1724167455,13031.701848189994,115.37515458000416,53476.0883976 2024-08-20,15:24:17.000,233,10976088,12925,0,1724167456,13031.641221399994,115.35400718999881,53476.10237184 2024-08-20,15:24:18.000,233,10976049,13005,0,1724167457,13031.621012469994,115.34695805999945,53476.13730744001 2024-08-20,15:24:19.000,233,10976111,12965,0,1724167458,13031.587330919989,115.32581067000137,53476.123333200005 2024-08-20,15:24:20.000,233,10976067,12685,0,1724167459,13031.553649369998,115.33990893000009,53476.10237184 2024-08-20,15:24:21.000,233,10976049,13125,0,1724167460,13031.506495199988,115.37515458000416,53476.15128168 2024-08-20,15:24:22.000,233,10976054,13085,0,1724167461,13031.519967819993,115.4033511000016,53476.1582688 2024-08-20,15:24:23.000,233,10976054,12845,0,1724167462,13031.499758889993,115.43154761999904,53476.15128168 2024-08-20,15:24:24.000,233,10976115,13205,0,1724167463,13031.493022579998,115.43154761999904,53476.172243040004 2024-08-20,15:24:25.000,233,10976041,12685,0,1724167464,13031.472813649998,115.44564587999776,53476.1582688 2024-08-20,15:24:26.000,233,10976061,13405,0,1724167465,13031.452604719998,115.43154761999904,53476.14429456001 2024-08-20,15:24:27.000,233,10976058,12845,0,1724167466,13031.459341029993,115.49498979000055,53476.14429456001 2024-08-20,15:24:28.000,233,10976004,12965,0,1724167467,13031.439132099993,115.5020389199999,53476.18621728001 2024-08-20,15:24:29.000,233,10976049,13005,0,1724167468,13031.418923169993,115.57253022000077,53476.18621728001 2024-08-20,15:24:30.000,233,10976060,13045,0,1724167469,13031.439132099993,115.58662847999949,53476.16525592001 2024-08-20,15:24:31.000,233,10976027,12845,0,1724167470,13031.479549959993,115.6148250000042,53476.13032032 2024-08-20,15:24:32.000,233,10976059,13205,0,1724167471,13031.472813649998,115.65711978000036,53476.23512712001 2024-08-20,15:24:33.000,233,10976038,13125,0,1724167472,13031.493022579998,115.63597239000228,53476.20019152 2024-08-20,15:24:34.000,233,10976049,12605,0,1724167473,13031.479549959993,115.69941456000379,53476.20019152 2024-08-20,15:24:35.000,233,10976066,13125,0,1724167474,13031.540176749993,115.69236543000443,53476.172243040004 2024-08-20,15:24:36.000,233,10976068,13005,0,1724167475,13031.553649369998,115.73466021000058,53476.27006272 2024-08-20,15:24:37.000,233,10976092,12885,0,1724167476,13031.546913059989,115.7487584699993,53476.22814 2024-08-20,15:24:38.000,233,10976033,12925,0,1724167477,13031.573858299998,115.81924977000017,53476.27006272 2024-08-20,15:24:39.000,233,10976042,12925,0,1724167478,13031.540176749993,115.78400412000337,53476.27006272 2024-08-20,15:24:40.000,233,10976016,12965,0,1724167479,13031.567121989989,115.78400412000337,53476.25608848 2024-08-20,15:24:41.000,233,10976067,13085,0,1724167480,13031.580594609994,115.76285672999802,53476.2980112 2024-08-20,15:24:42.000,233,10976038,13045,0,1724167481,13031.587330919989,115.81220064000081,53476.304998319996 2024-08-20,15:24:43.000,233,10976001,13125,0,1724167482,13031.607539849989,115.79810238000209,53476.32595968 2024-08-20,15:24:44.000,233,10975999,13125,0,1724167483,13031.634485089999,115.80515151000145,53476.35390816001 2024-08-20,15:24:45.000,233,10976039,13085,0,1724167484,13031.614276159999,115.88269194000168,53476.339933920004 2024-08-20,15:24:46.000,233,10976017,12885,0,1724167485,13031.614276159999,115.85449542000424,53476.31198544001 2024-08-20,15:24:47.000,233,10976051,12925,0,1724167486,13031.641221399994,115.81924977000017,53476.37486952 2024-08-20,15:24:48.000,233,10976042,13285,0,1724167487,13031.621012469994,115.84039715999825,53476.37486952 2024-08-20,15:24:49.000,233,10976073,12605,0,1724167488,13031.654694019999,115.87564281000232,53476.34692104 2024-08-20,15:24:50.000,233,10976071,13125,0,1724167489,13031.70858449999,115.8615445500036,53476.360895280006 2024-08-20,15:24:51.000,233,10976063,13125,0,1724167490,13031.681639259994,115.84744629000488,53476.38185664001 2024-08-20,15:24:52.000,233,10976095,13045,0,1724167491,13031.661430329994,115.88269194000168,53476.38185664001 2024-08-20,15:24:53.000,233,10976036,12925,0,1724167492,13031.674902949999,115.87564281000232,53476.38185664001 2024-08-20,15:24:54.000,233,10976069,12965,0,1724167493,13031.661430329994,115.84039715999825,53476.40281800001 2024-08-20,15:24:55.000,233,10976056,13285,0,1724167494,13031.647957709989,115.86859368000296,53476.39583088 2024-08-20,15:24:56.000,233,10976056,12885,0,1724167495,13031.654694019999,115.84039715999825,53476.44474072 2024-08-20,15:24:57.000,233,10976082,12965,0,1724167496,13031.647957709989,115.79105325000273,53476.47967632001 2024-08-20,15:24:58.000,233,10976029,13045,0,1724167497,13031.647957709989,115.77695499000401,53476.47967632001 2024-08-20,15:24:59.000,233,10976045,13085,0,1724167498,13031.641221399994,115.79105325000273,53476.528586160006 2024-08-20,15:25:00.000,233,10976041,13325,0,1724167499,13031.641221399994,115.79810238000209,53476.56352176 2024-08-20,15:25:01.000,233,10976065,13085,0,1724167500,13031.634485089999,115.76990586000466,53476.54954752001 2024-08-20,15:25:02.000,233,10976041,13165,0,1724167501,13031.627748779989,115.74170933999994,53476.53557328 2024-08-20,15:25:03.000,233,10976015,13045,0,1724167502,13031.647957709989,115.72761108000122,53476.528586160006 2024-08-20,15:25:04.000,233,10976086,13205,0,1724167503,13031.654694019999,115.72761108000122,53476.577496000005 2024-08-20,15:25:05.000,233,10976071,12885,0,1724167504,13031.621012469994,115.7135128200025,53476.59147024 2024-08-20,15:25:06.000,233,10976090,13005,0,1724167505,13031.600803539994,115.6853162999978,53476.6124316 2024-08-20,15:25:07.000,233,10976071,13085,0,1724167506,13031.607539849989,115.65711978000036,53476.64736720001 2024-08-20,15:25:08.000,233,10976058,13125,0,1724167507,13031.573858299998,115.66416890999972,53476.6124316 2024-08-20,15:25:09.000,233,10976041,12765,0,1724167508,13031.580594609994,115.65711978000036,53476.626405840005 2024-08-20,15:25:10.000,233,10976019,12925,0,1724167509,13031.567121989989,115.64302152000164,53476.640380079996 2024-08-20,15:25:11.000,233,10976068,13205,0,1724167510,13031.553649369998,115.650070650001,53476.64736720001 2024-08-20,15:25:12.000,233,10976023,12925,0,1724167511,13031.594067229998,115.57253022000077,53476.65435432 2024-08-20,15:25:13.000,233,10976010,13125,0,1724167512,13031.560385679993,115.59367760999885,53476.6823028 2024-08-20,15:25:14.000,233,10976063,13165,0,1724167513,13031.594067229998,115.57253022000077,53476.68928992001 2024-08-20,15:25:15.000,233,10976046,13245,0,1724167514,13031.580594609994,115.57253022000077,53476.77313536 2024-08-20,15:25:16.000,233,10976038,12965,0,1724167515,13031.607539849989,115.52318630999798,53476.752174 2024-08-20,15:25:17.000,233,10976018,13125,0,1724167516,13031.587330919989,115.53023544000462,53476.73121264 2024-08-20,15:25:18.000,233,10976029,13125,0,1724167517,13031.621012469994,115.52318630999798,53476.808070959996 2024-08-20,15:25:19.000,233,10976068,13085,0,1724167518,13031.614276159999,115.53728457000398,53476.78012248 2024-08-20,15:25:20.000,233,10975998,13285,0,1724167519,13031.594067229998,115.49498979000055,53476.73819976001 2024-08-20,15:25:21.000,233,10976042,13205,0,1724167520,13031.567121989989,115.50908804999926,53476.75916112 2024-08-20,15:25:22.000,233,10976081,13125,0,1724167521,13031.587330919989,115.48794066000119,53476.794096720005 2024-08-20,15:25:23.000,233,10976040,13125,0,1724167522,13031.553649369998,115.45974414000375,53476.752174 2024-08-20,15:25:24.000,233,10976034,12965,0,1724167523,13031.587330919989,115.46679327000311,53476.78012248 2024-08-20,15:25:25.000,233,10976059,12965,0,1724167524,13031.526704129989,115.42449848999968,53476.81505808001 2024-08-20,15:25:26.000,233,10976048,13085,0,1724167525,13031.546913059989,115.4033511000016,53476.82903232 2024-08-20,15:25:27.000,233,10976045,12925,0,1724167526,13031.499758889993,115.41040023000096,53476.87794216 2024-08-20,15:25:28.000,233,10976090,13205,0,1724167527,13031.466077339988,115.38220371000352,53476.81505808001 2024-08-20,15:25:29.000,233,10976078,13285,0,1724167528,13031.493022579998,115.33990893000009,53476.84999368 2024-08-20,15:25:30.000,233,10976030,13005,0,1724167529,13031.439132099993,115.33285980000073,53476.843006560004 2024-08-20,15:25:31.000,233,10975981,12765,0,1724167530,13031.412186859998,115.33285980000073,53476.83601944001 2024-08-20,15:25:32.000,233,10976059,13085,0,1724167531,13031.391977929998,115.3046632800033,53476.87794216 2024-08-20,15:25:33.000,233,10975990,13005,0,1724167532,13031.358296379993,115.29761415000394,53476.843006560004 2024-08-20,15:25:34.000,233,10976027,13125,0,1724167533,13031.338087449993,115.29056502000458,53476.84999368 2024-08-20,15:25:35.000,233,10975986,12765,0,1724167534,13031.284196970002,115.24827024000115,53476.863967920006 2024-08-20,15:25:36.000,233,10976001,13125,0,1724167535,13031.230306489997,115.2553193700005,53476.863967920006 2024-08-20,15:25:37.000,233,10976064,13285,0,1724167536,13031.196624939992,115.24827024000115,53476.8220452 2024-08-20,15:25:38.000,233,10976039,12845,0,1724167537,13031.183152320002,115.23417198000243,53476.82903232 2024-08-20,15:25:39.000,233,10976050,13165,0,1724167538,13031.088843979996,115.27646675999858,53476.808070959996 2024-08-20,15:25:40.000,233,10976002,13245,0,1724167539,13031.109052909997,115.2553193700005,53476.88492928001 2024-08-20,15:25:41.000,233,10976050,13005,0,1724167540,13031.075371359992,115.24122111000179,53476.84999368 2024-08-20,15:25:42.000,233,10976021,12805,0,1724167541,13031.014744569991,115.28351588999794,53476.87095504 2024-08-20,15:25:43.000,233,10976047,12925,0,1724167542,13030.98106302,115.26236849999987,53476.82903232 2024-08-20,15:25:44.000,233,10976061,12965,0,1724167543,13030.927172539996,115.23417198000243,53476.89890352 2024-08-20,15:25:45.000,233,10976040,13045,0,1724167544,13030.927172539996,115.22712285000307,53476.87794216 2024-08-20,15:25:46.000,233,10975981,13045,0,1724167545,13030.89349098999,115.19892632999836,53476.82903232 2024-08-20,15:25:47.000,233,10976000,13005,0,1724167546,13030.826127889995,115.20597545999772,53476.84999368 2024-08-20,15:25:48.000,233,10976059,13445,0,1724167547,13030.81939158,115.16368068000156,53476.863967920006 2024-08-20,15:25:49.000,233,10976078,12925,0,1724167548,13030.79244633999,115.14253329000348,53476.89890352 2024-08-20,15:25:50.000,233,10976045,13125,0,1724167549,13030.77223740999,115.12843503000477,53476.843006560004 2024-08-20,15:25:51.000,233,10975991,12925,0,1724167550,13030.785710029995,115.07204199000262,53476.90589064001 2024-08-20,15:25:52.000,233,10976037,13045,0,1724167551,13030.73855586,115.06499286000326,53476.863967920006 2024-08-20,15:25:53.000,233,10976090,13165,0,1724167552,13030.73855586,115.01564895000047,53476.85698080001 2024-08-20,15:25:54.000,233,10976047,12925,0,1724167553,13030.725083239995,114.98745243000303,53476.88492928001 2024-08-20,15:25:55.000,233,10976098,13205,0,1724167554,13030.69140168999,114.90286287000345,53476.89890352 2024-08-20,15:25:56.000,233,10976024,12965,0,1724167555,13030.67792907,114.83237157000258,53476.88492928001 2024-08-20,15:25:57.000,233,10976046,12845,0,1724167556,13030.67792907,114.7971259199985,53476.91986488 2024-08-20,15:25:58.000,233,10976023,13165,0,1724167557,13030.67792907,114.79007678999915,53476.94082624 2024-08-20,15:25:59.000,233,10976027,13005,0,1724167558,13030.69140168999,114.76892940000107,53477.01768456 2024-08-20,15:26:00.000,233,10976027,12805,0,1724167559,13030.65772014,114.71253635999892,53476.975761839996 2024-08-20,15:26:01.000,233,10976033,13045,0,1724167560,13030.664456449995,114.69138897000084,53476.95480048001 2024-08-20,15:26:02.000,233,10976045,13285,0,1724167561,13030.65098382999,114.71253635999892,53476.98274896001 2024-08-20,15:26:03.000,233,10976056,12925,0,1724167562,13030.61056596999,114.69138897000084,53477.00371032001 2024-08-20,15:26:04.000,233,10976070,12765,0,1724167563,13030.624038589995,114.67024158000277,53477.02467168001 2024-08-20,15:26:05.000,233,10976041,12845,0,1724167564,13030.65098382999,114.67729071000213,53477.02467168001 2024-08-20,15:26:06.000,233,10976008,13125,0,1724167565,13030.61056596999,114.66319245000341,53476.98973608 2024-08-20,15:26:07.000,233,10976037,13245,0,1724167566,13030.59035703999,114.69138897000084,53477.010697440004 2024-08-20,15:26:08.000,233,10976024,13165,0,1724167567,13030.583620729994,114.71253635999892,53476.9967232 2024-08-20,15:26:09.000,233,10976035,12925,0,1724167568,13030.563411799994,114.70548722999956,53476.975761839996 2024-08-20,15:26:10.000,233,10976076,13245,0,1724167569,13030.475839769999,114.67729071000213,53477.010697440004 2024-08-20,15:26:11.000,233,10976023,13165,0,1724167570,13030.475839769999,114.67729071000213,53476.96877472 2024-08-20,15:26:12.000,233,10976027,13085,0,1724167571,13030.496048699999,114.72663462000492,53477.00371032001 2024-08-20,15:26:13.000,233,10976064,13005,0,1724167572,13030.502785009994,114.75483114000235,53477.01768456 2024-08-20,15:26:14.000,233,10976060,12885,0,1724167573,13030.462367149994,114.79007678999915,53477.010697440004 2024-08-20,15:26:15.000,233,10976032,13005,0,1724167574,13030.442158219994,114.7971259199985,53477.03864592 2024-08-20,15:26:16.000,233,10976035,12845,0,1724167575,13030.448894529989,114.83942070000194,53477.080568640005 2024-08-20,15:26:17.000,233,10976049,12965,0,1724167576,13030.435421909999,114.87466634999873,53477.05262016001 2024-08-20,15:26:18.000,233,10975977,12885,0,1724167577,13030.415212979999,114.89581374000409,53477.10153000001 2024-08-20,15:26:19.000,233,10975999,13205,0,1724167578,13030.388267739989,114.93105939000088,53477.05960728 2024-08-20,15:26:20.000,233,10976021,12925,0,1724167579,13030.334377259998,114.99450156000239,53477.07358152001 2024-08-20,15:26:21.000,233,10976039,13205,0,1724167580,13030.334377259998,115.01564895000047,53477.080568640005 2024-08-20,15:26:22.000,233,10975991,12965,0,1724167581,13030.314168329998,115.07204199000262,53477.010697440004 2024-08-20,15:26:23.000,233,10976045,13125,0,1724167582,13030.327640949989,115.0438454699979,53477.05960728 2024-08-20,15:26:24.000,233,10975997,13005,0,1724167583,13030.260277849993,115.0931893800007,53477.01768456 2024-08-20,15:26:25.000,233,10976026,13005,0,1724167584,13030.253541539998,115.20597545999772,53477.03864592 2024-08-20,15:26:26.000,233,10976063,12925,0,1724167585,13030.199651059993,115.22712285000307,53477.0665944 2024-08-20,15:26:27.000,233,10976036,12885,0,1724167586,13030.159233199993,115.26236849999987,53477.07358152001 2024-08-20,15:26:28.000,233,10976019,13285,0,1724167587,13030.159233199993,115.31876154000201,53477.05960728 2024-08-20,15:26:29.000,233,10976081,12965,0,1724167588,13030.152496889998,115.35400718999881,53477.031658800006 2024-08-20,15:26:30.000,233,10976005,13325,0,1724167589,13030.085133790002,115.38220371000352,53477.02467168001 2024-08-20,15:26:31.000,233,10976026,13085,0,1724167590,13030.064924860002,115.43154761999904,53477.01768456 2024-08-20,15:26:32.000,233,10976023,13205,0,1724167591,13030.051452239997,115.49498979000055,53477.04563304 2024-08-20,15:26:33.000,233,10976033,13165,0,1724167592,13030.004298070002,115.51613717999862,53476.98274896001 2024-08-20,15:26:34.000,233,10976027,12765,0,1724167593,13029.970616519997,115.53728457000398,53476.9967232 2024-08-20,15:26:35.000,233,10976047,13285,0,1724167594,13029.957143899992,115.55843196000205,53477.01768456 2024-08-20,15:26:36.000,233,10976087,12765,0,1724167595,13029.903253420001,115.62892326000292,53476.98973608 2024-08-20,15:26:37.000,233,10976038,13045,0,1724167596,13029.889780799997,115.66416890999972,53476.96877472 2024-08-20,15:26:38.000,233,10976024,13165,0,1724167597,13029.842626630001,115.67826716999843,53476.96877472 2024-08-20,15:26:39.000,233,10976067,13125,0,1724167598,13029.815681389991,115.7135128200025,53476.94781336 2024-08-20,15:26:40.000,233,10976059,13285,0,1724167599,13029.781999840001,115.73466021000058,53476.93383912001 2024-08-20,15:26:41.000,233,10976047,13285,0,1724167600,13029.734845669991,115.73466021000058,53476.926852 2024-08-20,15:26:42.000,233,10976086,12925,0,1724167601,13029.755054599991,115.76990586000466,53476.961787600005 2024-08-20,15:26:43.000,233,10976073,13205,0,1724167602,13029.68095519,115.84744629000488,53476.94082624 2024-08-20,15:26:44.000,233,10976087,13285,0,1724167603,13029.667482569996,115.86859368000296,53476.90589064001 2024-08-20,15:26:45.000,233,10976073,13085,0,1724167604,13029.647273639996,115.8967902000004,53476.912877760005 2024-08-20,15:26:46.000,233,10976082,13045,0,1724167605,13029.6203284,115.88974107000104,53476.912877760005 2024-08-20,15:26:47.000,233,10976032,12965,0,1724167606,13029.586646849995,115.95318324000255,53476.8919164 2024-08-20,15:26:48.000,233,10976041,12765,0,1724167607,13029.6203284,115.9602323700019,53476.89890352 2024-08-20,15:26:49.000,233,10976040,12925,0,1724167608,13029.55970161,115.96728150000126,53476.83601944001 2024-08-20,15:26:50.000,233,10976055,13085,0,1724167609,13029.59338315999,115.98137975999998,53476.87794216 2024-08-20,15:26:51.000,233,10976068,13205,0,1724167610,13029.55970161,116.02367454000341,53476.84999368 2024-08-20,15:26:52.000,233,10976054,13125,0,1724167611,13029.505811129995,116.02367454000341,53476.88492928001 2024-08-20,15:26:53.000,233,10976078,13285,0,1724167612,13029.49907482,116.03072367000277,53476.87095504 2024-08-20,15:26:54.000,233,10976073,13205,0,1724167613,13029.47212957999,116.0095762800047,53476.80108384 2024-08-20,15:26:55.000,233,10976066,13005,0,1724167614,13029.47212957999,116.05187106000085,53476.85698080001 2024-08-20,15:26:56.000,233,10976094,12925,0,1724167615,13029.47886589,116.09416584000428,53476.82903232 2024-08-20,15:26:57.000,233,10976043,13285,0,1724167616,13029.45865696,116.07301844999893,53476.752174 2024-08-20,15:26:58.000,233,10976043,13005,0,1724167617,13029.424975409995,116.08006757999829,53476.76614824001 2024-08-20,15:26:59.000,233,10976048,13125,0,1724167618,13029.4182391,116.09416584000428,53476.77313536 2024-08-20,15:27:00.000,233,10976062,13165,0,1724167619,13029.43171171999,116.10121497000364,53476.75916112 2024-08-20,15:27:01.000,233,10976092,13045,0,1724167620,13029.41150278999,116.12941149000108,53476.752174 2024-08-20,15:27:02.000,233,10976054,12725,0,1724167621,13029.39803017,116.19990279000194,53476.71025128 2024-08-20,15:27:03.000,233,10976046,13245,0,1724167622,13029.39129385999,116.16465713999787,53476.752174 2024-08-20,15:27:04.000,233,10976091,12765,0,1724167623,13029.384557549994,116.13646062000043,53476.745186880005 2024-08-20,15:27:05.000,233,10976075,13285,0,1724167624,13029.424975409995,116.12941149000108,53476.73819976001 2024-08-20,15:27:06.000,233,10976054,13085,0,1724167625,13029.364348619994,116.15760800999851,53476.72422552 2024-08-20,15:27:07.000,233,10976120,12925,0,1724167626,13029.364348619994,116.108264100003,53476.71723840001 2024-08-20,15:27:08.000,233,10976067,12845,0,1724167627,13029.33066706999,116.108264100003,53476.675315680004 2024-08-20,15:27:09.000,233,10976051,13005,0,1724167628,13029.364348619994,116.07301844999893,53476.626405840005 2024-08-20,15:27:10.000,233,10976020,12965,0,1724167629,13029.35761231,116.07301844999893,53476.63339296 2024-08-20,15:27:11.000,233,10976071,13005,0,1724167630,13029.384557549994,116.05892019000021,53476.64736720001 2024-08-20,15:27:12.000,233,10976048,13205,0,1724167631,13029.37782124,116.02367454000341,53476.66832856001 2024-08-20,15:27:13.000,233,10976070,12925,0,1724167632,13029.384557549994,116.0095762800047,53476.57050888001 2024-08-20,15:27:14.000,233,10976103,13205,0,1724167633,13029.39129385999,116.00252714999806,53476.55653464 2024-08-20,15:27:15.000,233,10976044,13205,0,1724167634,13029.37782124,115.94613411000319,53476.61941872001 2024-08-20,15:27:16.000,233,10976038,13125,0,1724167635,13029.364348619994,115.88974107000104,53476.63339296 2024-08-20,15:27:17.000,233,10976042,13005,0,1724167636,13029.384557549994,115.85449542000424,53476.626405840005 2024-08-20,15:27:18.000,233,10976102,12965,0,1724167637,13029.4182391,115.80515151000145,53476.66134144 2024-08-20,15:27:19.000,233,10976072,13005,0,1724167638,13029.404766479995,115.80515151000145,53476.6124316 2024-08-20,15:27:20.000,233,10976014,13205,0,1724167639,13029.43844803,115.7487584699993,53476.64736720001 2024-08-20,15:27:21.000,233,10976029,13005,0,1724167640,13029.45192064999,115.7135128200025,53476.640380079996 2024-08-20,15:27:22.000,233,10976093,12965,0,1724167641,13029.43844803,115.67826716999843,53476.63339296 2024-08-20,15:27:23.000,233,10976039,13005,0,1724167642,13029.424975409995,115.650070650001,53476.61941872001 2024-08-20,15:27:24.000,233,10976046,12965,0,1724167643,13029.47212957999,115.60777587000484,53476.64736720001 2024-08-20,15:27:25.000,233,10976076,13365,0,1724167644,13029.45865696,115.52318630999798,53476.640380079996 2024-08-20,15:27:26.000,233,10976033,13005,0,1724167645,13029.445184339995,115.49498979000055,53476.6124316 2024-08-20,15:27:27.000,233,10976050,13005,0,1724167646,13029.45865696,115.45974414000375,53476.640380079996 2024-08-20,15:27:28.000,233,10976028,13125,0,1724167647,13029.445184339995,115.46679327000311,53476.6823028 2024-08-20,15:27:29.000,233,10976068,13165,0,1724167648,13029.45865696,115.42449848999968,53476.66832856001 2024-08-20,15:27:30.000,233,10976007,12925,0,1724167649,13029.465393269995,115.38925284000288,53476.60544448 2024-08-20,15:27:31.000,233,10976060,12925,0,1724167650,13029.4182391,115.41744936000032,53476.626405840005 2024-08-20,15:27:32.000,233,10976067,12965,0,1724167651,13029.41150278999,115.38925284000288,53476.64736720001 2024-08-20,15:27:33.000,233,10976068,13005,0,1724167652,13029.39803017,115.37515458000416,53476.66134144 2024-08-20,15:27:34.000,233,10976078,13085,0,1724167653,13029.37108492999,115.38220371000352,53476.71025128 2024-08-20,15:27:35.000,233,10976055,12885,0,1724167654,13029.37108492999,115.36105631999817,53476.72422552 2024-08-20,15:27:36.000,233,10976021,13125,0,1724167655,13029.35087599999,115.3681054500048,53476.72422552 2024-08-20,15:27:37.000,233,10976067,12925,0,1724167656,13029.317194449999,115.43154761999904,53476.70326416 2024-08-20,15:27:38.000,233,10976057,12925,0,1724167657,13029.263303969994,115.46679327000311,53476.78710960001 2024-08-20,15:27:39.000,233,10976038,12845,0,1724167658,13029.236358729999,115.50908804999926,53476.75916112 2024-08-20,15:27:40.000,233,10976022,12925,0,1724167659,13029.216149799999,115.5513828300027,53476.75916112 2024-08-20,15:27:41.000,233,10976052,13125,0,1724167660,13029.142050389994,115.60072673999821,53476.72422552 2024-08-20,15:27:42.000,233,10976050,13285,0,1724167661,13029.135314079998,115.650070650001,53476.77313536 2024-08-20,15:27:43.000,233,10976049,12925,0,1724167662,13029.041005739993,115.7135128200025,53476.73121264 2024-08-20,15:27:44.000,233,10976060,13165,0,1724167663,13029.007324189988,115.76285672999802,53476.71025128 2024-08-20,15:27:45.000,233,10976046,13205,0,1724167664,13028.966906330003,115.84039715999825,53476.745186880005 2024-08-20,15:27:46.000,233,10976059,13125,0,1724167665,13028.892806919997,115.87564281000232,53476.66832856001 2024-08-20,15:27:47.000,233,10976075,13125,0,1724167666,13028.899543229993,115.97433063000062,53476.72422552 2024-08-20,15:27:48.000,233,10976077,13085,0,1724167667,13028.838916439992,116.07301844999893,53476.75916112 2024-08-20,15:27:49.000,233,10976029,13285,0,1724167668,13028.798498579992,116.17875540000387,53476.745186880005 2024-08-20,15:27:50.000,233,10976046,13005,0,1724167669,13028.764817030002,116.26334496000345,53476.75916112 2024-08-20,15:27:51.000,233,10976030,13045,0,1724167670,13028.697453929992,116.31973799999832,53476.72422552 2024-08-20,15:27:52.000,233,10976062,13205,0,1724167671,13028.670508689996,116.44662234000134,53476.745186880005 2024-08-20,15:27:53.000,233,10976096,13045,0,1724167672,13028.596409279991,116.48186798999814,53476.71025128 2024-08-20,15:27:54.000,233,10976044,13245,0,1724167673,13028.508837249996,116.58760494000308,53476.73121264 2024-08-20,15:27:55.000,233,10976058,13125,0,1724167674,13028.448210459996,116.67219450000266,53476.71723840001 2024-08-20,15:27:56.000,233,10976049,13085,0,1724167675,13028.38084736,116.79202970999904,53476.745186880005 2024-08-20,15:27:57.000,233,10976033,13005,0,1724167676,13028.33369318999,116.84842275000119,53476.73121264 2024-08-20,15:27:58.000,233,10976075,13125,0,1724167677,13028.25285746999,116.91891405000206,53476.73819976001 2024-08-20,15:27:59.000,233,10976051,13245,0,1724167678,13028.19223067999,116.99645448000228,53476.675315680004 2024-08-20,15:28:00.000,233,10976015,13165,0,1724167679,13028.11139495999,117.0598966500038,53476.63339296 2024-08-20,15:28:01.000,233,10976073,13125,0,1724167680,13028.044031859994,117.1585844700021,53476.6823028 2024-08-20,15:28:02.000,233,10976044,12925,0,1724167681,13027.976668759999,117.22907577000296,53476.626405840005 2024-08-20,15:28:03.000,233,10976052,13045,0,1724167682,13027.902569349993,117.29956707000383,53476.60544448 2024-08-20,15:28:04.000,233,10976040,12885,0,1724167683,13027.808261009988,117.34891097999935,53476.59845736001 2024-08-20,15:28:05.000,233,10976052,13245,0,1724167684,13027.761106839993,117.43350053999893,53476.5425604 2024-08-20,15:28:06.000,233,10976050,12925,0,1724167685,13027.700480049993,117.468746190003,53476.52159904001 2024-08-20,15:28:07.000,233,10976053,13085,0,1724167686,13027.639853259992,117.55333575000259,53476.50063768001 2024-08-20,15:28:08.000,233,10976090,12965,0,1724167687,13027.572490159997,117.58858139999938,53476.52159904001 2024-08-20,15:28:09.000,233,10976079,13165,0,1724167688,13027.511863369997,117.63792531000217,53476.507624800004 2024-08-20,15:28:10.000,233,10976051,13125,0,1724167689,13027.464709200001,117.69431835000432,53476.472689199996 2024-08-20,15:28:11.000,233,10976087,13205,0,1724167690,13027.404082410001,117.70841661000304,53476.458714960005 2024-08-20,15:28:12.000,233,10976036,12725,0,1724167691,13027.329982999996,117.72251487000176,53476.47967632001 2024-08-20,15:28:13.000,233,10976014,13285,0,1724167692,13027.24241097,117.77185878000455,53476.45172784001 2024-08-20,15:28:14.000,233,10976088,13245,0,1724167693,13027.20199311,117.82120269000006,53476.4377536 2024-08-20,15:28:15.000,233,10976056,12925,0,1724167694,13027.15483893999,117.87054660000285,53476.47967632001 2024-08-20,15:28:16.000,233,10976027,13285,0,1724167695,13027.107684769995,117.89169399000093,53476.409805120005 2024-08-20,15:28:17.000,233,10976032,13165,0,1724167696,13027.04032167,117.91989050999837,53476.40281800001 2024-08-20,15:28:18.000,233,10976088,13125,0,1724167697,13026.99990381,117.94103790000372,53476.4377536 2024-08-20,15:28:19.000,233,10976021,13205,0,1724167698,13026.885386539994,117.93398877000436,53476.360895280006 2024-08-20,15:28:20.000,233,10976028,13125,0,1724167699,13026.87191391999,117.95513616000244,53476.3678824 2024-08-20,15:28:21.000,233,10976027,13285,0,1724167700,13026.818023439999,117.92693963999773,53476.32595968 2024-08-20,15:28:22.000,233,10976051,12765,0,1724167701,13026.797814509999,117.97628355000052,53476.33294680001 2024-08-20,15:28:23.000,233,10976065,13285,0,1724167702,13026.710242479989,117.94103790000372,53476.31198544001 2024-08-20,15:28:24.000,233,10976048,13205,0,1724167703,13026.649615689988,117.99038180999923,53476.2980112 2024-08-20,15:28:25.000,233,10976061,13045,0,1724167704,13026.649615689988,117.9621852900018,53476.291024080005 2024-08-20,15:28:26.000,233,10976069,12885,0,1724167705,13026.609197829988,118.01152920000459,53476.2980112 2024-08-20,15:28:27.000,233,10976040,13005,0,1724167706,13026.562043659993,118.01857833000395,53476.25608848 2024-08-20,15:28:28.000,233,10976055,13045,0,1724167707,13026.555307349998,118.01152920000459,53476.27006272 2024-08-20,15:28:29.000,233,10976037,12885,0,1724167708,13026.494680559998,117.9974309399986,53476.25608848 2024-08-20,15:28:30.000,233,10976028,13165,0,1724167709,13026.454262699997,118.0256274600033,53476.27006272 2024-08-20,15:28:31.000,233,10976054,13085,0,1724167710,13026.454262699997,118.00448006999795,53476.25608848 2024-08-20,15:28:32.000,233,10976040,12925,0,1724167711,13026.460999009993,118.00448006999795,53476.26307560001 2024-08-20,15:28:33.000,233,10976055,13205,0,1724167712,13026.413844839997,118.07497136999882,53476.22814 2024-08-20,15:28:34.000,233,10976065,13085,0,1724167713,13026.407108530002,118.08202049999818,53476.15128168 2024-08-20,15:28:35.000,233,10976032,12965,0,1724167714,13026.420581149992,118.08202049999818,53476.123333200005 2024-08-20,15:28:36.000,233,10976066,13285,0,1724167715,13026.359954359992,118.09611876000417,53476.10237184 2024-08-20,15:28:37.000,233,10976070,13085,0,1724167716,13026.333009119997,118.11021702000289,53476.10237184 2024-08-20,15:28:38.000,233,10976065,13125,0,1724167717,13026.312800189997,118.09611876000417,53476.053462 2024-08-20,15:28:39.000,233,10976056,13085,0,1724167718,13026.306063880002,118.09611876000417,53476.06743624001 2024-08-20,15:28:40.000,233,10976018,13045,0,1724167719,13026.319536499992,118.13841354000033,53476.08141048 2024-08-20,15:28:41.000,233,10976057,13285,0,1724167720,13026.299327569992,118.15251179999905,53476.06044912 2024-08-20,15:28:42.000,233,10976053,13165,0,1724167721,13026.258909709992,118.15251179999905,53476.01153928 2024-08-20,15:28:43.000,233,10976022,13045,0,1724167722,13026.258909709992,118.1595609299984,53476.06044912 2024-08-20,15:28:44.000,233,10976059,13045,0,1724167723,13026.252173399997,118.13841354000033,53476.08141048 2024-08-20,15:28:45.000,233,10976017,13005,0,1724167724,13026.238700779992,118.13841354000033,53476.06743624001 2024-08-20,15:28:46.000,233,10976019,13125,0,1724167725,13026.252173399997,118.11021702000289,53476.06743624001 2024-08-20,15:28:47.000,233,10976033,13045,0,1724167726,13026.279118639992,118.13841354000033,53476.053462 2024-08-20,15:28:48.000,233,10976030,13125,0,1724167727,13026.299327569992,118.13136441000097,53476.04647488001 2024-08-20,15:28:49.000,233,10976054,13165,0,1724167728,13026.319536499992,118.13841354000033,53476.11634608001 2024-08-20,15:28:50.000,233,10976063,13005,0,1724167729,13026.346481740002,118.13841354000033,53476.11634608001 2024-08-20,15:28:51.000,233,10976085,13205,0,1724167730,13026.359954359992,118.11726615000225,53476.13730744001 2024-08-20,15:28:52.000,233,10976056,13005,0,1724167731,13026.427317460002,118.13136441000097,53476.15128168 2024-08-20,15:28:53.000,233,10976088,13045,0,1724167732,13026.413844839997,118.14546266999969,53476.17923016 2024-08-20,15:28:54.000,233,10976074,13005,0,1724167733,13026.393635909997,118.18070832000376,53476.22814 2024-08-20,15:28:55.000,233,10976067,13285,0,1724167734,13026.413844839997,118.14546266999969,53476.22115288 2024-08-20,15:28:56.000,233,10976055,12845,0,1724167735,13026.434053769997,118.18775745000312,53476.22814 2024-08-20,15:28:57.000,233,10976042,12965,0,1724167736,13026.460999009993,118.16661005999777,53476.26307560001 2024-08-20,15:28:58.000,233,10976043,12725,0,1724167737,13026.508153180002,118.18775745000312,53476.2980112 2024-08-20,15:28:59.000,233,10976033,13165,0,1724167738,13026.501416869993,118.19480658000248,53476.304998319996 2024-08-20,15:29:00.000,233,10976044,13005,0,1724167739,13026.508153180002,118.21595397000056,53476.32595968 2024-08-20,15:29:01.000,233,10976048,13125,0,1724167740,13026.481207939993,118.24415048999799,53476.339933920004 2024-08-20,15:29:02.000,233,10976084,13085,0,1724167741,13026.494680559998,118.24415048999799,53476.35390816001 2024-08-20,15:29:03.000,233,10976055,13285,0,1724167742,13026.501416869993,118.26529788000335,53476.32595968 2024-08-20,15:29:04.000,233,10976054,12965,0,1724167743,13026.521625799993,118.26529788000335,53476.34692104 2024-08-20,15:29:05.000,233,10976077,13005,0,1724167744,13026.501416869993,118.3075926599995,53476.35390816001 2024-08-20,15:29:06.000,233,10976021,12965,0,1724167745,13026.501416869993,118.32874005000485,53476.31198544001 2024-08-20,15:29:07.000,233,10976063,12805,0,1724167746,13026.528362110002,118.36398570000165,53476.37486952 2024-08-20,15:29:08.000,233,10976030,12885,0,1724167747,13026.521625799993,118.36398570000165,53476.32595968 2024-08-20,15:29:09.000,233,10976061,12925,0,1724167748,13026.514889489998,118.41332961000444,53476.34692104 2024-08-20,15:29:10.000,233,10976101,12925,0,1724167749,13026.474471629997,118.41332961000444,53476.37486952 2024-08-20,15:29:11.000,233,10976033,13125,0,1724167750,13026.487944250002,118.46972264999931,53476.43076648001 2024-08-20,15:29:12.000,233,10976086,12845,0,1724167751,13026.514889489998,118.5190665600021,53476.45172784001 2024-08-20,15:29:13.000,233,10976086,13205,0,1724167752,13026.487944250002,118.53316482000082,53476.38884376 2024-08-20,15:29:14.000,233,10976091,13125,0,1724167753,13026.454262699997,118.56136133999826,53476.38185664001 2024-08-20,15:29:15.000,233,10976048,13165,0,1724167754,13026.454262699997,118.58250873000361,53476.360895280006 2024-08-20,15:29:16.000,233,10976094,13085,0,1724167755,13026.434053769997,118.62480350999977,53476.339933920004 2024-08-20,15:29:17.000,233,10976006,13165,0,1724167756,13026.407108530002,118.6670982900032,53476.3678824 2024-08-20,15:29:18.000,233,10976039,13285,0,1724167757,13026.440790079992,118.74463872000342,53476.360895280006 2024-08-20,15:29:19.000,233,10976063,13405,0,1724167758,13026.407108530002,118.79398262999894,53476.34692104 2024-08-20,15:29:20.000,233,10976057,12965,0,1724167759,13026.420581149992,118.82217915000365,53476.41679224 2024-08-20,15:29:21.000,233,10976044,13445,0,1724167760,13026.373426979997,118.89971958000388,53476.43076648001 2024-08-20,15:29:22.000,233,10976040,13085,0,1724167761,13026.346481740002,118.92791610000131,53476.46570208 2024-08-20,15:29:23.000,233,10976046,13165,0,1724167762,13026.279118639992,119.02660391999962,53476.472689199996 2024-08-20,15:29:24.000,233,10976037,13125,0,1724167763,13026.252173399997,119.05480044000433,53476.507624800004 2024-08-20,15:29:25.000,233,10976068,13245,0,1724167764,13026.272382329997,119.1111934799992,53476.45172784001 2024-08-20,15:29:26.000,233,10976030,12925,0,1724167765,13026.238700779992,119.15348826000263,53476.47967632001 2024-08-20,15:29:27.000,233,10976034,13285,0,1724167766,13026.279118639992,119.23102869000286,53476.53557328 2024-08-20,15:29:28.000,233,10976090,13405,0,1724167767,13026.245437090001,119.3226673800018,53476.55653464 2024-08-20,15:29:29.000,233,10976052,13445,0,1724167768,13026.231964469996,119.39315868000267,53476.52159904001 2024-08-20,15:29:30.000,233,10976043,12965,0,1724167769,13026.184810300001,119.44250258999818,53476.472689199996 2024-08-20,15:29:31.000,233,10976058,13045,0,1724167770,13026.205019230001,119.5059447599997,53476.53557328 2024-08-20,15:29:32.000,233,10976048,12925,0,1724167771,13026.184810300001,119.57643606000056,53476.51461192 2024-08-20,15:29:33.000,233,10976069,12925,0,1724167772,13026.171337679996,119.65397649000079,53476.51461192 2024-08-20,15:29:34.000,233,10976060,12805,0,1724167773,13026.157865059991,119.71036953000294,53476.507624800004 2024-08-20,15:29:35.000,233,10976072,12845,0,1724167774,13026.12418351,119.75266430999909,53476.528586160006 2024-08-20,15:29:36.000,233,10976093,12965,0,1724167775,13026.117447199991,119.82315560999996,53476.5425604 2024-08-20,15:29:37.000,233,10976087,13085,0,1724167776,13026.077029339991,119.8795486500021,53476.48666344 2024-08-20,15:29:38.000,233,10976116,13245,0,1724167777,13026.05682040999,119.92184342999826,53476.51461192 2024-08-20,15:29:39.000,233,10976032,12965,0,1724167778,13026.05682040999,119.97118734000105,53476.54954752001 2024-08-20,15:29:40.000,233,10976082,13285,0,1724167779,13026.029875169996,119.99233472999913,53476.52159904001 2024-08-20,15:29:41.000,233,10976053,13165,0,1724167780,13026.06355672,120.05577690000064,53476.51461192 2024-08-20,15:29:42.000,233,10976023,13205,0,1724167781,13025.99619361999,120.11921907000215,53476.5425604 2024-08-20,15:29:43.000,233,10976089,13045,0,1724167782,13025.99619361999,120.1615138499983,53476.54954752001 2024-08-20,15:29:44.000,233,10976085,13245,0,1724167783,13025.969248379995,120.21085776000109,53476.56352176 2024-08-20,15:29:45.000,233,10976096,13205,0,1724167784,13025.969248379995,120.26020167000388,53476.56352176 2024-08-20,15:29:46.000,233,10976041,13045,0,1724167785,13025.93556682999,120.32364383999811,53476.60544448 2024-08-20,15:29:47.000,233,10976060,13165,0,1724167786,13025.928830519995,120.3729877500009,53476.58448312 2024-08-20,15:29:48.000,233,10976070,13045,0,1724167787,13025.95577575999,120.4082333999977,53476.58448312 2024-08-20,15:29:49.000,233,10976052,13125,0,1724167788,13025.908621589995,120.4716755699992,53476.59147024 2024-08-20,15:29:50.000,233,10976018,13085,0,1724167789,13025.888412659995,120.51397035000264,53476.58448312 2024-08-20,15:29:51.000,233,10976091,13005,0,1724167790,13025.92209421,120.57741252000415,53476.59845736001 2024-08-20,15:29:52.000,233,10976059,13445,0,1724167791,13025.86146742,120.61265817000094,53476.6124316 2024-08-20,15:29:53.000,233,10976022,13205,0,1724167792,13025.888412659995,120.63380555999902,53476.6124316 2024-08-20,15:29:54.000,233,10976063,13085,0,1724167793,13025.85473110999,120.69019860000117,53476.626405840005 2024-08-20,15:29:55.000,233,10976076,13445,0,1724167794,13025.847994799995,120.72544424999796,53476.60544448 2024-08-20,15:29:56.000,233,10976070,13245,0,1724167795,13025.83452217999,120.74659164000332,53476.65435432 2024-08-20,15:29:57.000,233,10976111,13445,0,1724167796,13025.83452217999,120.76068990000203,53476.60544448 2024-08-20,15:29:58.000,233,10976055,13125,0,1724167797,13025.81431324999,120.79593554999883,53476.61941872001 2024-08-20,15:29:59.000,233,10976048,13125,0,1724167798,13025.81431324999,120.88052510999842,53476.6124316 2024-08-20,15:30:00.000,233,10976067,13285,0,1724167799,13025.84125849,120.89462337000441,53476.65435432 2024-08-20,15:30:01.000,233,10976076,13125,0,1724167800,13025.85473110999,120.87347597999906,53476.626405840005 2024-08-20,15:30:02.000,233,10976052,12925,0,1724167801,13025.807576939995,120.92281989000185,53476.66134144 2024-08-20,15:30:03.000,233,10976071,13405,0,1724167802,13025.81431324999,120.92281989000185,53476.61941872001 2024-08-20,15:30:04.000,233,10976034,13165,0,1724167803,13025.82104956,120.93691815000057,53476.6124316 2024-08-20,15:30:05.000,233,10976042,13165,0,1724167804,13025.79410431999,121.00036032000207,53476.6124316 2024-08-20,15:30:06.000,233,10976049,13165,0,1724167805,13025.72000491,121.01445858000079,53476.6124316 2024-08-20,15:30:07.000,233,10976041,13285,0,1724167806,13025.666114429994,121.08494988000166,53476.63339296 2024-08-20,15:30:08.000,233,10976101,13045,0,1724167807,13025.686323359994,121.09904814000038,53476.57050888001 2024-08-20,15:30:09.000,233,10976030,13045,0,1724167808,13025.666114429994,121.12019552999845,53476.61941872001 2024-08-20,15:30:10.000,233,10976018,13125,0,1724167809,13025.63243287999,121.15544118000253,53476.6124316 2024-08-20,15:30:11.000,233,10976065,13285,0,1724167810,13025.61222394999,121.23298161000275,53476.63339296 2024-08-20,15:30:12.000,233,10976019,13005,0,1724167811,13025.598751329999,121.2259324800034,53476.63339296 2024-08-20,15:30:13.000,233,10976018,13165,0,1724167812,13025.571806089989,121.26117813000019,53476.6124316 2024-08-20,15:30:14.000,233,10976033,13125,0,1724167813,13025.565069779994,121.28232551999827,53476.59845736001 2024-08-20,15:30:15.000,233,10976049,13085,0,1724167814,13025.511179299989,121.30347291000362,53476.61941872001 2024-08-20,15:30:16.000,233,10976067,13245,0,1724167815,13025.497706679998,121.33166943000106,53476.640380079996 2024-08-20,15:30:17.000,233,10976110,13125,0,1724167816,13025.443816199993,121.36691507999785,53476.60544448 2024-08-20,15:30:18.000,233,10976060,13045,0,1724167817,13025.423607269993,121.3246203000017,53476.577496000005 2024-08-20,15:30:19.000,233,10976071,13165,0,1724167818,13025.410134649988,121.3598659499985,53476.63339296 2024-08-20,15:30:20.000,233,10976075,13045,0,1724167819,13025.362980479993,121.40216073000192,53476.65435432 2024-08-20,15:30:21.000,233,10976050,13125,0,1724167820,13025.295617379998,121.41625899000064,53476.626405840005 2024-08-20,15:30:22.000,233,10976035,13245,0,1724167821,13025.288881070002,121.40920986000128,53476.626405840005 2024-08-20,15:30:23.000,233,10976080,13165,0,1724167822,13025.261935829993,121.38101334000385,53476.63339296 2024-08-20,15:30:24.000,233,10976047,13085,0,1724167823,13025.194572729997,121.44445550999808,53476.59147024 2024-08-20,15:30:25.000,233,10976066,13085,0,1724167824,13025.147418560002,121.47265203000279,53476.58448312 2024-08-20,15:30:26.000,233,10976045,13085,0,1724167825,13025.160891179992,121.50084855000023,53476.59147024 2024-08-20,15:30:27.000,233,10976046,13405,0,1724167826,13025.073319149997,121.49379942000087,53476.55653464 2024-08-20,15:30:28.000,233,10976086,13285,0,1724167827,13025.046373910001,121.55724159000238,53476.55653464 2024-08-20,15:30:29.000,233,10976038,13205,0,1724167828,13024.979010809991,121.56429072000174,53476.54954752001 2024-08-20,15:30:30.000,233,10976057,13085,0,1724167829,13024.945329260001,121.5713398500011,53476.60544448 2024-08-20,15:30:31.000,233,10976046,13005,0,1724167830,13024.911647709996,121.61363463000453,53476.60544448 2024-08-20,15:30:32.000,233,10976028,13205,0,1724167831,13024.871229849996,121.65592941000068,53476.59845736001 2024-08-20,15:30:33.000,233,10976017,13205,0,1724167832,13024.871229849996,121.69117506000475,53476.577496000005 2024-08-20,15:30:34.000,233,10976070,12965,0,1724167833,13024.82407568,121.71937158000219,53476.59147024 2024-08-20,15:30:35.000,233,10976092,13005,0,1724167834,13024.78365782,121.74756809999963,53476.58448312 2024-08-20,15:30:36.000,233,10976034,12925,0,1724167835,13024.73650364999,121.80396114000177,53476.55653464 2024-08-20,15:30:37.000,233,10976017,12765,0,1724167836,13024.72303103,121.80396114000177,53476.54954752001 2024-08-20,15:30:38.000,233,10976018,13045,0,1724167837,13024.67587685999,121.83215765999921,53476.53557328 2024-08-20,15:30:39.000,233,10976060,13005,0,1724167838,13024.62198638,121.9167472199988,53476.57050888001 2024-08-20,15:30:40.000,233,10976033,13165,0,1724167839,13024.608513759995,121.93084548000479,53476.52159904001 2024-08-20,15:30:41.000,233,10976080,12925,0,1724167840,13024.54115066,121.98723851999966,53476.56352176 2024-08-20,15:30:42.000,233,10975992,12885,0,1724167841,13024.53441434999,122.01543504000438,53476.50063768001 2024-08-20,15:30:43.000,233,10976078,13285,0,1724167842,13024.5007328,122.05772982000053,53476.51461192 2024-08-20,15:30:44.000,233,10976058,13445,0,1724167843,13024.446842319994,122.12117199000204,53476.46570208 2024-08-20,15:30:45.000,233,10976025,12925,0,1724167844,13024.379479219999,122.1282211200014,53476.4377536 2024-08-20,15:30:46.000,233,10976069,13245,0,1724167845,13024.325588739994,122.17756503000419,53476.472689199996 2024-08-20,15:30:47.000,233,10976027,12965,0,1724167846,13024.271698259989,122.21985981000034,53476.458714960005 2024-08-20,15:30:48.000,233,10975988,13245,0,1724167847,13024.251489329989,122.31149849999929,53476.49365056 2024-08-20,15:30:49.000,233,10976092,13285,0,1724167848,13024.163917299993,122.30444936999993,53476.43076648001 2024-08-20,15:30:50.000,233,10976017,13085,0,1724167849,13024.096554199998,122.35379328000272,53476.44474072 2024-08-20,15:30:51.000,233,10975975,12925,0,1724167850,13024.083081579993,122.41723545000423,53476.38185664001 2024-08-20,15:30:52.000,233,10976058,12925,0,1724167851,13024.015718479997,122.51592327000253,53476.4377536 2024-08-20,15:30:53.000,233,10976012,12925,0,1724167852,13023.948355380002,122.50887414000317,53476.4377536 2024-08-20,15:30:54.000,233,10976052,13205,0,1724167853,13023.854047039997,122.57231631000468,53476.38884376 2024-08-20,15:30:55.000,233,10976001,13045,0,1724167854,13023.840574419992,122.63575847999891,53476.35390816001 2024-08-20,15:30:56.000,233,10976030,12925,0,1724167855,13023.766475010001,122.6851023900017,53476.37486952 2024-08-20,15:30:57.000,233,10976036,13045,0,1724167856,13023.705848220001,122.69215152000106,53476.34692104 2024-08-20,15:30:58.000,233,10976068,13285,0,1724167857,13023.651957739996,122.75559369000257,53476.2980112 2024-08-20,15:30:59.000,233,10976005,13005,0,1724167858,13023.58459464,122.78379021,53476.31198544001 2024-08-20,15:31:00.000,233,10976015,13125,0,1724167859,13023.530704159995,122.8331341200028,53476.360895280006 2024-08-20,15:31:01.000,233,10976051,13005,0,1724167860,13023.52396785,122.88952715999767,53476.360895280006 2024-08-20,15:31:02.000,233,10976019,13005,0,1724167861,13023.470077369995,122.95296932999918,53476.33294680001 2024-08-20,15:31:03.000,233,10976055,12925,0,1724167862,13023.4229232,123.01641150000069,53476.360895280006 2024-08-20,15:31:04.000,233,10976034,12805,0,1724167863,13023.37576902999,123.01641150000069,53476.3678824 2024-08-20,15:31:05.000,233,10976018,13125,0,1724167864,13023.29493330999,123.09395193000091,53476.35390816001 2024-08-20,15:31:06.000,233,10976021,12925,0,1724167865,13023.288196999994,123.19263974999922,53476.2980112 2024-08-20,15:31:07.000,233,10976051,12765,0,1724167866,13023.21409758999,123.22083627000393,53476.32595968 2024-08-20,15:31:08.000,233,10976034,13165,0,1724167867,13023.166943419994,123.30542583000351,53476.28403696001 2024-08-20,15:31:09.000,233,10976027,12685,0,1724167868,13023.092844009989,123.35476973999903,53476.26307560001 2024-08-20,15:31:10.000,233,10976018,13165,0,1724167869,13023.025480909993,123.43231016999925,53476.172243040004 2024-08-20,15:31:11.000,233,10976071,13045,0,1724167870,13022.985063049993,123.46755582000333,53476.242114240005 2024-08-20,15:31:12.000,233,10976023,13125,0,1724167871,13022.951381499988,123.54509625000355,53476.20717864 2024-08-20,15:31:13.000,233,10976049,13085,0,1724167872,13022.877282089998,123.58034190000035,53476.27006272 2024-08-20,15:31:14.000,233,10976034,13405,0,1724167873,13022.857073159998,123.65083320000122,53476.242114240005 2024-08-20,15:31:15.000,233,10976070,13165,0,1724167874,13022.782973749992,123.700177110004,53476.242114240005 2024-08-20,15:31:16.000,233,10976064,13285,0,1724167875,13022.762764819992,123.74952101999952,53476.18621728001 2024-08-20,15:31:17.000,233,10976052,13325,0,1724167876,13022.681929099992,123.79886493000231,53476.15128168 2024-08-20,15:31:18.000,233,10976037,13245,0,1724167877,13022.607829690001,123.82706144999975,53476.172243040004 2024-08-20,15:31:19.000,233,10976097,13085,0,1724167878,13022.621302309992,123.91870013999869,53476.13032032 2024-08-20,15:31:20.000,233,10976029,13285,0,1724167879,13022.580884449992,123.97509318000084,53476.10237184 2024-08-20,15:31:21.000,233,10976054,12925,0,1724167880,13022.540466589991,124.03853535000235,53476.13032032 2024-08-20,15:31:22.000,233,10975992,12925,0,1724167881,13022.506785040001,124.08787925999786,53476.09538472001 2024-08-20,15:31:23.000,233,10976033,13045,0,1724167882,13022.42594932,124.1301740400013,53476.0883976 2024-08-20,15:31:24.000,233,10976093,13045,0,1724167883,13022.38553146,124.21476360000088,53476.074423360005 2024-08-20,15:31:25.000,233,10976021,13125,0,1724167884,13022.32490467,124.2923040300011,53476.03250064 2024-08-20,15:31:26.000,233,10976009,13445,0,1724167885,13022.351849909996,124.35574620000261,53475.9835908 2024-08-20,15:31:27.000,233,10976032,13085,0,1724167886,13022.331640979995,124.42623750000348,53476.03250064 2024-08-20,15:31:28.000,233,10976042,12725,0,1724167887,13022.30469574,124.51787619000243,53476.04647488001 2024-08-20,15:31:29.000,233,10975999,13165,0,1724167888,13022.271014189995,124.56722009999794,53476.03948776 2024-08-20,15:31:30.000,233,10976062,13485,0,1724167889,13022.250805259995,124.60246575000201,53476.004552160004 2024-08-20,15:31:31.000,233,10976073,13205,0,1724167890,13022.29795942999,124.68000618000224,53476.03948776 2024-08-20,15:31:32.000,233,10975985,13245,0,1724167891,13022.29795942999,124.70820269999967,53476.03948776 2024-08-20,15:31:33.000,233,10976049,13125,0,1724167892,13022.25754156999,124.7857431299999,53475.92769384001 2024-08-20,15:31:34.000,233,10976045,13165,0,1724167893,13022.29795942999,124.84918530000141,53475.96262944 2024-08-20,15:31:35.000,233,10976060,12965,0,1724167894,13022.311432049995,124.94787311999971,53475.89974536001 2024-08-20,15:31:36.000,233,10976030,12885,0,1724167895,13022.351849909996,125.00426616000186,53475.906732480005 2024-08-20,15:31:37.000,233,10976052,13005,0,1724167896,13022.33837728999,125.05361007000465,53475.9137196 2024-08-20,15:31:38.000,233,10976054,13045,0,1724167897,13022.33837728999,125.12410136999824,53475.9137196 2024-08-20,15:31:39.000,233,10976022,12925,0,1724167898,13022.372058839996,125.17344528000103,53475.93468096 2024-08-20,15:31:40.000,233,10976021,12885,0,1724167899,13022.392267769996,125.23688745000254,53475.9137196 2024-08-20,15:31:41.000,233,10976032,13005,0,1724167900,13022.412476699996,125.27213309999934,53475.88577112 2024-08-20,15:31:42.000,233,10975986,12965,0,1724167901,13022.46636718,125.33557527000085,53475.92070672 2024-08-20,15:31:43.000,233,10976055,12965,0,1724167902,13022.412476699996,125.391968310003,53475.89275824 2024-08-20,15:31:44.000,233,10976057,13125,0,1724167903,13022.432685629996,125.44131221999851,53475.99057792 2024-08-20,15:31:45.000,233,10976011,12845,0,1724167904,13022.46636718,125.50475439000002,53475.96961656001 2024-08-20,15:31:46.000,233,10976003,13045,0,1724167905,13022.44615825,125.5540983000028,53475.93468096 2024-08-20,15:31:47.000,233,10975995,13085,0,1724167906,13022.46636718,125.59639307999896,53475.94166808 2024-08-20,15:31:48.000,233,10976029,12925,0,1724167907,13022.493312419996,125.6880317699979,53475.96961656001 2024-08-20,15:31:49.000,233,10976002,13045,0,1724167908,13022.520257659991,125.75147393999941,53475.96262944 2024-08-20,15:31:50.000,233,10976046,13005,0,1724167909,13022.540466589991,125.80786698000156,53476.01153928 2024-08-20,15:31:51.000,233,10976038,12645,0,1724167910,13022.560675519991,125.88540741000179,53475.9835908 2024-08-20,15:31:52.000,233,10976003,13125,0,1724167911,13022.628038620001,125.94180045000394,53476.004552160004 2024-08-20,15:31:53.000,233,10976009,12925,0,1724167912,13022.634774929997,126.00524261999817,53476.004552160004 2024-08-20,15:31:54.000,233,10976055,13045,0,1724167913,13022.648247550002,126.04048827000224,53475.97660368001 2024-08-20,15:31:55.000,233,10976004,13165,0,1724167914,13022.634774929997,126.10393044000375,53475.9835908 2024-08-20,15:31:56.000,233,10975988,13005,0,1724167915,13022.634774929997,126.16737260999798,53475.99756504001 2024-08-20,15:31:57.000,233,10975995,12965,0,1724167916,13022.654983859997,126.28015869000228,53475.97660368001 2024-08-20,15:31:58.000,233,10976030,13005,0,1724167917,13022.648247550002,126.30130608000036,53476.03250064 2024-08-20,15:31:59.000,233,10976005,12965,0,1724167918,13022.654983859997,126.39999389999866,53476.03948776 2024-08-20,15:32:00.000,233,10976035,13085,0,1724167919,13022.688665410002,126.47048519999953,53476.025513520006 2024-08-20,15:32:01.000,233,10976002,13205,0,1724167920,13022.722346959992,126.54802562999976,53476.06044912 2024-08-20,15:32:02.000,233,10976042,13045,0,1724167921,13022.762764819992,126.57622215000447,53476.03948776 2024-08-20,15:32:03.000,233,10975997,13325,0,1724167922,13022.702138029992,126.69605736000085,53475.99057792 2024-08-20,15:32:04.000,233,10976046,12965,0,1724167923,13022.708874340002,126.70310649000021,53476.03948776 2024-08-20,15:32:05.000,233,10976049,13245,0,1724167924,13022.735819579997,126.79474517999915,53476.0883976 2024-08-20,15:32:06.000,233,10976030,12885,0,1724167925,13022.776237439997,126.89343300000473,53476.06044912 2024-08-20,15:32:07.000,233,10976039,13045,0,1724167926,13022.762764819992,126.97097342999768,53476.074423360005 2024-08-20,15:32:08.000,233,10976032,13005,0,1724167927,13022.749292200002,127.04851385999791,53476.074423360005 2024-08-20,15:32:09.000,233,10976018,12965,0,1724167928,13022.803182679992,127.11900515999878,53476.08141048 2024-08-20,15:32:10.000,233,10976029,13085,0,1724167929,13022.782973749992,127.196545589999,53476.11634608001 2024-08-20,15:32:11.000,233,10976015,13325,0,1724167930,13022.782973749992,127.29523341000458,53476.09538472001 2024-08-20,15:32:12.000,233,10976039,13205,0,1724167931,13022.830127920002,127.3445773200001,53476.11634608001 2024-08-20,15:32:13.000,233,10976043,13045,0,1724167932,13022.870545780002,127.42916687999968,53476.13730744001 2024-08-20,15:32:14.000,233,10976037,13085,0,1724167933,13022.884018399993,127.51375643999927,53476.15128168 2024-08-20,15:32:15.000,233,10976036,13205,0,1724167934,13022.890754710003,127.58424774000014,53476.14429456001 2024-08-20,15:32:16.000,233,10975997,12925,0,1724167935,13022.931172569988,127.67588642999908,53476.20717864 2024-08-20,15:32:17.000,233,10976054,13085,0,1724167936,13022.924436259993,127.76047598999867,53476.20019152 2024-08-20,15:32:18.000,233,10976035,12965,0,1724167937,13022.951381499988,127.85211468000489,53476.23512712001 2024-08-20,15:32:19.000,233,10976015,13045,0,1724167938,13022.978326739998,127.93670424000447,53476.242114240005 2024-08-20,15:32:20.000,233,10976003,12885,0,1724167939,13022.951381499988,128.00719553999807,53476.27704984 2024-08-20,15:32:21.000,233,10975990,13005,0,1724167940,13022.944645189993,128.0988342300043,53476.28403696001 2024-08-20,15:32:22.000,233,10976021,13085,0,1724167941,13022.931172569988,128.1481781399998,53476.25608848 2024-08-20,15:32:23.000,233,10975998,13045,0,1724167942,13022.964854119993,128.25391509000474,53476.2980112 2024-08-20,15:32:24.000,233,10976003,13165,0,1724167943,13022.958117809998,128.31735725999897,53476.31897256 2024-08-20,15:32:25.000,233,10976027,13045,0,1724167944,13022.964854119993,128.43719247000263,53476.27704984 2024-08-20,15:32:26.000,233,10975998,12925,0,1724167945,13023.005271979993,128.5217820300022,53476.38185664001 2024-08-20,15:32:27.000,233,10976015,12925,0,1724167946,13022.998535669998,128.58522420000372,53476.26307560001 2024-08-20,15:32:28.000,233,10976063,13165,0,1724167947,13023.018744599998,128.63456810999924,53476.31897256 2024-08-20,15:32:29.000,233,10976024,13005,0,1724167948,13022.985063049993,128.74735419000353,53476.3678824 2024-08-20,15:32:30.000,233,10976019,13125,0,1724167949,13023.018744599998,128.82489462000376,53476.39583088 2024-08-20,15:32:31.000,233,10976035,13085,0,1724167950,13023.032217219989,128.8530911400012,53476.4377536 2024-08-20,15:32:32.000,233,10976057,13005,0,1724167951,13023.012008289988,128.94472983000014,53476.40281800001 2024-08-20,15:32:33.000,233,10976024,13245,0,1724167952,13023.012008289988,129.02227026000037,53476.409805120005 2024-08-20,15:32:34.000,233,10976056,12925,0,1724167953,13022.978326739998,129.1139089499993,53476.38884376 2024-08-20,15:32:35.000,233,10976032,12925,0,1724167954,13022.998535669998,129.17735112000082,53476.43076648001 2024-08-20,15:32:36.000,233,10976021,13125,0,1724167955,13023.025480909993,129.28308806999848,53476.472689199996 2024-08-20,15:32:37.000,233,10976084,12885,0,1724167956,13022.991799359988,129.29013719999784,53476.507624800004 2024-08-20,15:32:38.000,233,10976011,12925,0,1724167957,13023.045689839993,129.38177589000406,53476.507624800004 2024-08-20,15:32:39.000,233,10976011,13125,0,1724167958,13023.032217219989,129.4593163200043,53476.507624800004 2024-08-20,15:32:40.000,233,10976025,12805,0,1724167959,13023.018744599998,129.52275848999852,53476.49365056 2024-08-20,15:32:41.000,233,10976005,13285,0,1724167960,13023.045689839993,129.64259370000218,53476.51461192 2024-08-20,15:32:42.000,233,10976030,13205,0,1724167961,13022.991799359988,129.67783934999898,53476.5425604 2024-08-20,15:32:43.000,233,10976030,12965,0,1724167962,13022.971590429988,129.79062543000327,53476.53557328 2024-08-20,15:32:44.000,233,10976004,12925,0,1724167963,13022.991799359988,129.82587108000007,53476.577496000005 2024-08-20,15:32:45.000,233,10976017,13125,0,1724167964,13022.998535669998,129.91046063999966,53476.61941872001 2024-08-20,15:32:46.000,233,10976016,13365,0,1724167965,13022.985063049993,130.0020993299986,53476.56352176 2024-08-20,15:32:47.000,233,10976042,13085,0,1724167966,13022.978326739998,130.0302958500033,53476.626405840005 2024-08-20,15:32:48.000,233,10976023,13005,0,1724167967,13022.991799359988,130.14308193000033,53476.626405840005 2024-08-20,15:32:49.000,233,10976019,13245,0,1724167968,13022.985063049993,130.18537671000377,53476.59147024 2024-08-20,15:32:50.000,233,10976018,13205,0,1724167969,13023.012008289988,130.3122610499995,53476.6124316 2024-08-20,15:32:51.000,233,10975999,13005,0,1724167970,13023.038953529998,130.3616049600023,53476.56352176 2024-08-20,15:32:52.000,233,10976059,12925,0,1724167971,13023.032217219989,130.40389973999845,53476.6124316 2024-08-20,15:32:53.000,233,10976041,12965,0,1724167972,13023.052426149989,130.49553843000467,53476.63339296 2024-08-20,15:32:54.000,233,10976001,13165,0,1724167973,13023.059162459998,130.55193146999954,53476.66134144 2024-08-20,15:32:55.000,233,10976067,13045,0,1724167974,13023.086107699994,130.6224227700004,53476.66134144 2024-08-20,15:32:56.000,233,10976037,13045,0,1724167975,13023.106316629994,130.68586494000192,53476.71025128 2024-08-20,15:32:57.000,233,10976069,13125,0,1724167976,13023.099580319998,130.74225798000407,53476.675315680004 2024-08-20,15:32:58.000,233,10976003,13245,0,1724167977,13023.153470799989,130.79160188999958,53476.66134144 2024-08-20,15:32:59.000,233,10976032,12965,0,1724167978,13023.173679729989,130.8691423199998,53476.696277040006 2024-08-20,15:33:00.000,233,10975999,13245,0,1724167979,13023.220833899999,130.91143710000324,53476.72422552 2024-08-20,15:33:01.000,233,10976049,13285,0,1724167980,13023.241042829999,130.96078100999875,53476.71025128 2024-08-20,15:33:02.000,233,10976019,13205,0,1724167981,13023.27472437999,130.99602666000283,53476.73819976001 2024-08-20,15:33:03.000,233,10976035,13285,0,1724167982,13023.328614859995,131.04537056999834,53476.71723840001 2024-08-20,15:33:04.000,233,10976039,13165,0,1724167983,13023.348823789995,131.12291099999857,53476.73819976001 2024-08-20,15:33:05.000,233,10976041,13165,0,1724167984,13023.389241649995,131.13700926000456,53476.808070959996 2024-08-20,15:33:06.000,233,10976069,13245,0,1724167985,13023.40271427,131.18635317000007,53476.87095504 2024-08-20,15:33:07.000,233,10976057,12885,0,1724167986,13023.429659509995,131.24274621000222,53476.8919164 2024-08-20,15:33:08.000,233,10976050,13005,0,1724167987,13023.429659509995,131.28504098999838,53476.94781336 2024-08-20,15:33:09.000,233,10976017,13205,0,1724167988,13023.46334106,131.30618838000373,53476.912877760005 2024-08-20,15:33:10.000,233,10976015,13165,0,1724167989,13023.490286299995,131.4119253300014,53476.93383912001 2024-08-20,15:33:11.000,233,10976006,13005,0,1724167990,13023.49702260999,131.4471709799982,53476.94082624 2024-08-20,15:33:12.000,233,10976029,12765,0,1724167991,13023.51723153999,131.4753675000029,53476.98274896001 2024-08-20,15:33:13.000,233,10976073,13285,0,1724167992,13023.550913089995,131.5106131499997,53477.03864592 2024-08-20,15:33:14.000,233,10976044,13245,0,1724167993,13023.550913089995,131.56700619000185,53476.98274896001 2024-08-20,15:33:15.000,233,10976022,13045,0,1724167994,13023.591330949996,131.63044836000336,53476.9967232 2024-08-20,15:33:16.000,233,10976008,12725,0,1724167995,13023.672166669996,131.6727431399995,53477.05262016001 2024-08-20,15:33:17.000,233,10976059,13285,0,1724167996,13023.678902979991,131.72913618000166,53477.05262016001 2024-08-20,15:33:18.000,233,10976078,13365,0,1724167997,13023.719320839991,131.76438182999846,53477.0665944 2024-08-20,15:33:19.000,233,10976017,12925,0,1724167998,13023.759738699991,131.8701187800034,53477.08755576 2024-08-20,15:33:20.000,233,10975989,13125,0,1724167999,13023.786683940001,131.92651181999827,53477.15043984001 2024-08-20,15:33:21.000,233,10976070,13205,0,1724168000,13023.786683940001,131.99700311999914,53477.10851712 2024-08-20,15:33:22.000,233,10976059,13165,0,1724168001,13023.840574419992,132.04634703000193,53477.18537544 2024-08-20,15:33:23.000,233,10976038,13205,0,1724168002,13023.854047039997,132.08864180999808,53477.18537544 2024-08-20,15:33:24.000,233,10976014,13365,0,1724168003,13023.894464899997,132.1802805000043,53477.18537544 2024-08-20,15:33:25.000,233,10976043,13125,0,1724168004,13023.934882759997,132.2507717999979,53477.16441408 2024-08-20,15:33:26.000,233,10976068,13125,0,1724168005,13023.968564310002,132.29306658000132,53477.22031104001 2024-08-20,15:33:27.000,233,10976061,13085,0,1724168006,13023.982036929992,132.398803529999,53477.22729816 2024-08-20,15:33:28.000,233,10976114,13205,0,1724168007,13024.029191100002,132.4270000500037,53477.248259520005 2024-08-20,15:33:29.000,233,10975968,13165,0,1724168008,13024.042663719993,132.48339308999857,53477.2063368 2024-08-20,15:33:30.000,233,10976003,13005,0,1724168009,13024.049400030002,132.55388438999944,53477.16441408 2024-08-20,15:33:31.000,233,10976041,13245,0,1724168010,13024.123499439993,132.59617917000287,53477.25524664 2024-08-20,15:33:32.000,233,10976040,13085,0,1724168011,13024.157180989998,132.64552307999838,53477.22729816 2024-08-20,15:33:33.000,233,10976023,13165,0,1724168012,13024.197598849998,132.70191612000053,53477.28319512 2024-08-20,15:33:34.000,233,10976060,13285,0,1724168013,13024.231280399988,132.75830916000268,53477.30415648 2024-08-20,15:33:35.000,233,10976023,13285,0,1724168014,13024.271698259989,132.8217513300042,53477.31813072001 2024-08-20,15:33:36.000,233,10976051,13085,0,1724168015,13024.298643499998,132.89224262999778,53477.36005344001 2024-08-20,15:33:37.000,233,10976007,13285,0,1724168016,13024.312116119989,132.94158654000057,53477.38800192001 2024-08-20,15:33:38.000,233,10976075,13045,0,1724168017,13024.352533979989,133.04732348999823,53477.367040560006 2024-08-20,15:33:39.000,233,10976011,13285,0,1724168018,13024.372742909989,133.05437262000487,53477.45787312001 2024-08-20,15:33:40.000,233,10976041,13205,0,1724168019,13024.399688149999,133.16010957000253,53477.42992464 2024-08-20,15:33:41.000,233,10976026,13485,0,1724168020,13024.43336969999,133.24469913000212,53477.50678296001 2024-08-20,15:33:42.000,233,10976046,12965,0,1724168021,13024.440106009999,133.27289564999955,53477.534731440006 2024-08-20,15:33:43.000,233,10976030,13165,0,1724168022,13024.446842319994,133.38568173000385,53477.54870568 2024-08-20,15:33:44.000,233,10976059,13525,0,1724168023,13024.460314939999,133.43502563999937,53477.61857688 2024-08-20,15:33:45.000,233,10975986,13445,0,1724168024,13024.48052387,133.49141868000152,53477.5906284 2024-08-20,15:33:46.000,233,10976029,13005,0,1724168025,13024.48052387,133.5760082400011,53477.65351248001 2024-08-20,15:33:47.000,233,10976002,12885,0,1724168026,13024.47378755999,133.65354867000133,53477.67447384001 2024-08-20,15:33:48.000,233,10976062,13205,0,1724168027,13024.5007328,133.78043301000434,53477.71639656 2024-08-20,15:33:49.000,233,10976026,13125,0,1724168028,13024.48052387,133.87912083000265,53477.7303708 2024-08-20,15:33:50.000,233,10976023,13205,0,1724168029,13024.507469109994,133.94256300000416,53477.72338368001 2024-08-20,15:33:51.000,233,10976055,13045,0,1724168030,13024.527678039994,133.9848577800003,53477.69543520001 2024-08-20,15:33:52.000,233,10976005,13205,0,1724168031,13024.52094173,134.08354559999862,53477.702422320006 2024-08-20,15:33:53.000,233,10976053,12925,0,1724168032,13024.54115066,134.1328895100014,53477.751332160005 2024-08-20,15:33:54.000,233,10976046,12925,0,1724168033,13024.527678039994,134.23862645999907,53477.77229352001 2024-08-20,15:33:55.000,233,10976038,13325,0,1724168034,13024.51420541999,134.29501950000122,53477.82120336001 2024-08-20,15:33:56.000,233,10976046,13125,0,1724168035,13024.547886969995,134.37255993000144,53477.82819048 2024-08-20,15:33:57.000,233,10976085,12885,0,1724168036,13024.568095899995,134.42190384000423,53477.800242000005 2024-08-20,15:33:58.000,233,10976034,13285,0,1724168037,13024.52094173,134.48534600999847,53477.82819048 2024-08-20,15:33:59.000,233,10976079,13165,0,1724168038,13024.56135959,134.55583730999933,53477.79325488001 2024-08-20,15:34:00.000,233,10976047,13285,0,1724168039,13024.61525006999,134.63337773999956,53477.9050488 2024-08-20,15:34:01.000,233,10976079,13165,0,1724168040,13024.63545899999,134.675672520003,53477.88408744 2024-08-20,15:34:02.000,233,10975995,13445,0,1724168041,13024.67587685999,134.7250164299985,53477.870113200006 2024-08-20,15:34:03.000,233,10976042,13285,0,1724168042,13024.729767339995,134.7743603400013,53477.87710032 2024-08-20,15:34:04.000,233,10976051,12925,0,1724168043,13024.76344889,134.8378025100028,53477.88408744 2024-08-20,15:34:05.000,233,10976029,13005,0,1724168044,13024.77692150999,134.8730481599996,53477.849151840004 2024-08-20,15:34:06.000,233,10976037,13125,0,1724168045,13024.76344889,134.9364903300011,53477.88408744 2024-08-20,15:34:07.000,233,10976028,13125,0,1724168046,13024.84428461,134.9717359799979,53477.94697152 2024-08-20,15:34:08.000,233,10976076,12925,0,1724168047,13024.857757229991,134.97878511000454,53477.93998440001 2024-08-20,15:34:09.000,233,10976030,13045,0,1724168048,13024.851020919996,135.06337467000412,53477.89806168 2024-08-20,15:34:10.000,233,10976012,13405,0,1724168049,13024.877966159991,135.09862032000092,53477.91203592001 2024-08-20,15:34:11.000,233,10976031,12765,0,1724168050,13024.88470247,135.1479642300037,53477.870113200006 2024-08-20,15:34:12.000,233,10976046,13045,0,1724168051,13024.911647709996,135.21845553000458,53477.967932880005 2024-08-20,15:34:13.000,233,10976025,13085,0,1724168052,13024.938592949991,135.22550466000393,53477.93299728 2024-08-20,15:34:14.000,233,10975978,13125,0,1724168053,13024.958801879991,135.2818976999988,53477.93299728 2024-08-20,15:34:15.000,233,10975996,13005,0,1724168054,13024.972274499996,135.31714335000288,53477.93998440001 2024-08-20,15:34:16.000,233,10976042,13165,0,1724168055,13024.931856639996,135.34533987000032,53477.93998440001 2024-08-20,15:34:17.000,233,10976060,12925,0,1724168056,13024.979010809991,135.40878204000182,53477.981907119996 2024-08-20,15:34:18.000,233,10976093,12965,0,1724168057,13025.005956050001,135.43697855999926,53477.99588136 2024-08-20,15:34:19.000,233,10976043,13205,0,1724168058,13025.026164980001,135.44402768999862,53478.00985560001 2024-08-20,15:34:20.000,233,10976053,13125,0,1724168059,13025.059846529992,135.4792733400027,53477.98889424001 2024-08-20,15:34:21.000,233,10976104,12965,0,1724168060,13025.086791770002,135.52156811999885,53477.98889424001 2024-08-20,15:34:22.000,233,10976045,12925,0,1724168061,13025.107000700002,135.5427155100042,53477.967932880005 2024-08-20,15:34:23.000,233,10976023,13165,0,1724168062,13025.107000700002,135.60615767999843,53478.00985560001 2024-08-20,15:34:24.000,233,10976049,13125,0,1724168063,13025.160891179992,135.62730507000379,53478.05177832 2024-08-20,15:34:25.000,233,10976037,13045,0,1724168064,13025.187836420002,135.69074723999802,53478.037804080006 2024-08-20,15:34:26.000,233,10976017,13165,0,1724168065,13025.221517969992,135.7400911500008,53478.0447912 2024-08-20,15:34:27.000,233,10976013,12925,0,1724168066,13025.221517969992,135.79648419000296,53478.00286848 2024-08-20,15:34:28.000,233,10976074,13005,0,1724168067,13025.228254280002,135.80353332000232,53478.05876544001 2024-08-20,15:34:29.000,233,10976064,13205,0,1724168068,13025.261935829993,135.85287722999783,53478.06575256 2024-08-20,15:34:30.000,233,10976071,13085,0,1724168069,13025.255199519997,135.8881228800019,53478.07972680001 2024-08-20,15:34:31.000,233,10976041,12965,0,1724168070,13025.309090000002,135.90927026999998,53478.05876544001 2024-08-20,15:34:32.000,233,10975953,13205,0,1724168071,13025.315826309998,135.9727124400015,53478.12164952 2024-08-20,15:34:33.000,233,10976021,13285,0,1724168072,13025.322562619993,135.97976157000085,53478.14261088 2024-08-20,15:34:34.000,233,10976002,12605,0,1724168073,13025.336035239998,136.00090895999892,53478.10767528001 2024-08-20,15:34:35.000,233,10976007,13085,0,1724168074,13025.376453099998,136.036154610003,53478.12863664001 2024-08-20,15:34:36.000,233,10976015,13045,0,1724168075,13025.403398339993,136.04320374000235,53478.12164952 2024-08-20,15:34:37.000,233,10976041,12965,0,1724168076,13025.410134649988,136.0995967800045,53478.15658512001 2024-08-20,15:34:38.000,233,10976031,13165,0,1724168077,13025.437079889998,136.12074417000258,53478.15658512001 2024-08-20,15:34:39.000,233,10976016,13285,0,1724168078,13025.396662029998,136.16303894999874,53478.17754648001 2024-08-20,15:34:40.000,233,10976062,13165,0,1724168079,13025.443816199993,136.20533373000217,53478.184533600004 2024-08-20,15:34:41.000,233,10976031,13325,0,1724168080,13025.450552509988,136.21238286000153,53478.22645632001 2024-08-20,15:34:42.000,233,10976007,13165,0,1724168081,13025.511179299989,136.20533373000217,53478.22645632001 2024-08-20,15:34:43.000,233,10976093,13005,0,1724168082,13025.517915609998,136.26172677000432,53478.29632752001 2024-08-20,15:34:44.000,233,10976063,13045,0,1724168083,13025.524651919994,136.26877590000367,53478.27536616001 2024-08-20,15:34:45.000,233,10976046,13165,0,1724168084,13025.578542399999,136.2969724200011,53478.26837904 2024-08-20,15:34:46.000,233,10976089,13285,0,1724168085,13025.61222394999,136.33926720000454,53478.184533600004 2024-08-20,15:34:47.000,233,10976065,13085,0,1724168086,13025.598751329999,136.35336546000326,53478.19850784001 2024-08-20,15:34:48.000,233,10976046,13125,0,1724168087,13025.639169189999,136.38861111000006,53478.21248208 2024-08-20,15:34:49.000,233,10976028,13285,0,1724168088,13025.63243287999,136.4309058900035,53478.184533600004 2024-08-20,15:34:50.000,233,10976015,13205,0,1724168089,13025.71326859999,136.48729892999836,53478.17055936 2024-08-20,15:34:51.000,233,10976000,12965,0,1724168090,13025.72000491,136.46615154000028,53478.29632752001 2024-08-20,15:34:52.000,233,10976029,13205,0,1724168091,13025.75368645999,136.5295937100018,53478.2194692 2024-08-20,15:34:53.000,233,10976021,13245,0,1724168092,13025.7806317,136.5648393599986,53478.24043056 2024-08-20,15:34:54.000,233,10976037,13125,0,1724168093,13025.83452217999,136.60713414000202,53478.24741768001 2024-08-20,15:34:55.000,233,10976051,13125,0,1724168094,13025.79410431999,136.6423797899988,53478.26139192 2024-08-20,15:34:56.000,233,10976062,12925,0,1724168095,13025.847994799995,136.6917237000016,53478.254404800005 2024-08-20,15:34:57.000,233,10976031,13045,0,1724168096,13025.847994799995,136.76926413000183,53478.26837904 2024-08-20,15:34:58.000,233,10976020,13085,0,1724168097,13025.88167635,136.7904115199999,53478.23344344 2024-08-20,15:34:59.000,233,10976066,13125,0,1724168098,13025.928830519995,136.84680456000206,53478.22645632001 2024-08-20,15:35:00.000,233,10976049,13485,0,1724168099,13025.91535789999,136.89614847000485,53478.27536616001 2024-08-20,15:35:01.000,233,10976059,13005,0,1724168100,13025.96251207,136.94549238000036,53478.22645632001 2024-08-20,15:35:02.000,233,10976019,13005,0,1724168101,13026.009666239996,136.98073803000443,53478.27536616001 2024-08-20,15:35:03.000,233,10976024,13045,0,1724168102,13026.01640254999,137.06532759000402,53478.254404800005 2024-08-20,15:35:04.000,233,10976056,13125,0,1724168103,13026.050084099996,137.07237672000338,53478.21248208 2024-08-20,15:35:05.000,233,10976044,12765,0,1724168104,13026.090501959996,137.12876975999825,53478.26139192 2024-08-20,15:35:06.000,233,10976034,12925,0,1724168105,13026.090501959996,137.17811367000104,53478.22645632001 2024-08-20,15:35:07.000,233,10976013,13325,0,1724168106,13026.10397458,137.2345067100032,53478.24741768001 2024-08-20,15:35:08.000,233,10976035,12925,0,1724168107,13026.157865059991,137.2838506199987,53478.2893404 2024-08-20,15:35:09.000,233,10976009,13005,0,1724168108,13026.198282919991,137.3331945300015,53478.23344344 2024-08-20,15:35:10.000,233,10975981,13045,0,1724168109,13026.191546609996,137.3684401799983,53478.27536616001 2024-08-20,15:35:11.000,233,10976044,12885,0,1724168110,13026.292591259997,137.40368583000236,53478.2893404 2024-08-20,15:35:12.000,233,10975996,13205,0,1724168111,13026.319536499992,137.45302973999787,53478.24741768001 2024-08-20,15:35:13.000,233,10976011,13125,0,1724168112,13026.312800189997,137.51647190999938,53478.205494960006 2024-08-20,15:35:14.000,233,10976041,13245,0,1724168113,13026.326272810002,137.5305701699981,53478.29632752001 2024-08-20,15:35:15.000,233,10976060,12965,0,1724168114,13026.339745429992,137.5587666900028,53478.33126312 2024-08-20,15:35:16.000,233,10976034,13165,0,1724168115,13026.353218049997,137.63630712000304,53478.31030176 2024-08-20,15:35:17.000,233,10976051,12925,0,1724168116,13026.333009119997,137.65040538000176,53478.28235328 2024-08-20,15:35:18.000,233,10976041,13125,0,1724168117,13026.326272810002,137.65745451000112,53478.28235328 2024-08-20,15:35:19.000,233,10976035,12925,0,1724168118,13026.312800189997,137.66450364000048,53478.352224480004 2024-08-20,15:35:20.000,233,10976057,13205,0,1724168119,13026.272382329997,137.7067984200039,53478.36619872001 2024-08-20,15:35:21.000,233,10976026,13085,0,1724168120,13026.312800189997,137.69974929000455,53478.33825024 2024-08-20,15:35:22.000,233,10976051,12965,0,1724168121,13026.252173399997,137.74909320000006,53478.3592116 2024-08-20,15:35:23.000,233,10976036,13205,0,1724168122,13026.231964469996,137.78433885000413,53478.422095680005 2024-08-20,15:35:24.000,233,10976045,13085,0,1724168123,13026.198282919991,137.83368275999965,53478.38716008 2024-08-20,15:35:25.000,233,10976037,13285,0,1724168124,13026.191546609996,137.8266336300003,53478.34523736001 2024-08-20,15:35:26.000,233,10976020,13205,0,1724168125,13026.211755539996,137.840731889999,53478.34523736001 2024-08-20,15:35:27.000,233,10976032,13005,0,1724168126,13026.171337679996,137.87597754000308,53478.38716008 2024-08-20,15:35:28.000,233,10976010,12925,0,1724168127,13026.137656129991,137.91122318999987,53478.38716008 2024-08-20,15:35:29.000,233,10976002,12805,0,1724168128,13026.117447199991,137.91122318999987,53478.38017296 2024-08-20,15:35:30.000,233,10976022,13045,0,1724168129,13026.08376565,137.9253214499986,53478.40812144 2024-08-20,15:35:31.000,233,10976048,13165,0,1724168130,13026.029875169996,137.93237057999795,53478.36619872001 2024-08-20,15:35:32.000,233,10976016,13005,0,1724168131,13026.02313886,137.94646884000394,53478.38017296 2024-08-20,15:35:33.000,233,10975998,12885,0,1724168132,13025.989457309995,138.00286187999882,53478.39414720001 2024-08-20,15:35:34.000,233,10976009,12925,0,1724168133,13026.009666239996,138.02400927000417,53478.40113432 2024-08-20,15:35:35.000,233,10976012,13125,0,1724168134,13026.00292993,138.02400927000417,53478.41510856001 2024-08-20,15:35:36.000,233,10975996,13045,0,1724168135,13026.03661147999,138.05925492000097,53478.3592116 2024-08-20,15:35:37.000,233,10976058,13125,0,1724168136,13026.009666239996,138.0874514399984,53478.422095680005 2024-08-20,15:35:38.000,233,10976078,13125,0,1724168137,13025.99619361999,138.1015497000044,53478.45703128 2024-08-20,15:35:39.000,233,10976067,13005,0,1724168138,13026.04334779,138.10859883000376,53478.484979759996 2024-08-20,15:35:40.000,233,10976047,12765,0,1724168139,13026.00292993,138.1508936099999,53478.422095680005 2024-08-20,15:35:41.000,233,10975997,13125,0,1724168140,13026.04334779,138.172040999998,53478.422095680005 2024-08-20,15:35:42.000,233,10976033,13205,0,1724168141,13026.00292993,138.22843404000014,53478.39414720001 2024-08-20,15:35:43.000,233,10976061,13125,0,1724168142,13025.95577575999,138.21433578000142,53478.38716008 2024-08-20,15:35:44.000,233,10976029,12845,0,1724168143,13026.00292993,138.2636796900042,53478.40113432 2024-08-20,15:35:45.000,233,10976079,13125,0,1724168144,13025.97598468999,138.31302359999972,53478.3592116 2024-08-20,15:35:46.000,233,10976040,12925,0,1724168145,13026.009666239996,138.3482692500038,53478.38716008 2024-08-20,15:35:47.000,233,10976052,13365,0,1724168146,13025.99619361999,138.35531838000315,53478.40113432 2024-08-20,15:35:48.000,233,10976057,12885,0,1724168147,13026.03661147999,138.3976131599993,53478.38716008 2024-08-20,15:35:49.000,233,10976061,12925,0,1724168148,13026.05682040999,138.41171141999803,53478.39414720001 2024-08-20,15:35:50.000,233,10976052,13085,0,1724168149,13026.090501959996,138.41876055000466,53478.39414720001 2024-08-20,15:35:51.000,233,10976070,13125,0,1724168150,13026.097238269991,138.47515358999954,53478.38017296 2024-08-20,15:35:52.000,233,10976086,13285,0,1724168151,13026.12418351,138.47515358999954,53478.373185840006 2024-08-20,15:35:53.000,233,10976052,13245,0,1724168152,13026.130919819996,138.45400620000146,53478.38716008 2024-08-20,15:35:54.000,233,10976073,13205,0,1724168153,13026.157865059991,138.4469570700021,53478.422095680005 2024-08-20,15:35:55.000,233,10976019,13325,0,1724168154,13026.151128749996,138.46105533000082,53478.40812144 2024-08-20,15:35:56.000,233,10976064,13365,0,1724168155,13026.178073989991,138.5103992400036,53478.45004416 2024-08-20,15:35:57.000,233,10976055,13245,0,1724168156,13026.205019230001,138.4963009800049,53478.45004416 2024-08-20,15:35:58.000,233,10976082,13165,0,1724168157,13026.164601370001,138.4963009800049,53478.40812144 2024-08-20,15:35:59.000,233,10976064,12965,0,1724168158,13026.238700779992,138.51744837000297,53478.41510856001 2024-08-20,15:36:00.000,233,10976087,13045,0,1724168159,13026.225228160001,138.4963009800049,53478.40113432 2024-08-20,15:36:01.000,233,10976072,13165,0,1724168160,13026.218491849992,138.5103992400036,53478.38716008 2024-08-20,15:36:02.000,233,10975998,13245,0,1724168161,13026.245437090001,138.4822027199989,53478.41510856001 2024-08-20,15:36:03.000,233,10976049,13205,0,1724168162,13026.285854950002,138.4822027199989,53478.471005520005 2024-08-20,15:36:04.000,233,10976046,13165,0,1724168163,13026.339745429992,138.46810446000018,53478.49196688001 2024-08-20,15:36:05.000,233,10976060,12965,0,1724168164,13026.359954359992,138.50335011000425,53478.498954 2024-08-20,15:36:06.000,233,10976032,13205,0,1724168165,13026.393635909997,138.4822027199989,53478.46401840001 2024-08-20,15:36:07.000,233,10976043,13285,0,1724168166,13026.407108530002,138.48925184999825,53478.498954 2024-08-20,15:36:08.000,233,10976046,13165,0,1724168167,13026.420581149992,138.46105533000082,53478.45004416 2024-08-20,15:36:09.000,233,10976043,12965,0,1724168168,13026.447526390002,138.46105533000082,53478.484979759996 2024-08-20,15:36:10.000,233,10976081,12965,0,1724168169,13026.427317460002,138.46810446000018,53478.46401840001 2024-08-20,15:36:11.000,233,10976026,13205,0,1724168170,13026.494680559998,138.4469570700021,53478.53388960001 2024-08-20,15:36:12.000,233,10975981,13365,0,1724168171,13026.535098419998,138.46105533000082,53478.53388960001 2024-08-20,15:36:13.000,233,10976074,13325,0,1724168172,13026.582252589993,138.41876055000466,53478.51292824001 2024-08-20,15:36:14.000,233,10976057,13125,0,1724168173,13026.629406759988,138.45400620000146,53478.5688252 2024-08-20,15:36:15.000,233,10976085,12965,0,1724168174,13026.669824619989,138.42580968000402,53478.519915360004 2024-08-20,15:36:16.000,233,10976065,13205,0,1724168175,13026.730451409989,138.43285881000338,53478.57581232 2024-08-20,15:36:17.000,233,10976041,13005,0,1724168176,13026.777605579999,138.41171141999803,53478.61074792001 2024-08-20,15:36:18.000,233,10976072,13125,0,1724168177,13026.811287129989,138.40466228999867,53478.6037608 2024-08-20,15:36:19.000,233,10976063,13085,0,1724168178,13026.844968679994,138.31302359999972,53478.64568352 2024-08-20,15:36:20.000,233,10976039,13165,0,1724168179,13026.865177609994,138.32712185999844,53478.652670639996 2024-08-20,15:36:21.000,233,10976037,12765,0,1724168180,13026.91233177999,138.298925340001,53478.5688252 2024-08-20,15:36:22.000,233,10976008,13165,0,1724168181,13026.95948595,138.298925340001,53478.638696400005 2024-08-20,15:36:23.000,233,10976070,13125,0,1724168182,13026.946013329994,138.298925340001,53478.65965776001 2024-08-20,15:36:24.000,233,10976021,13045,0,1724168183,13027.01337642999,138.29187621000165,53478.638696400005 2024-08-20,15:36:25.000,233,10976070,13285,0,1724168184,13027.02011274,138.29187621000165,53478.66664488 2024-08-20,15:36:26.000,233,10976071,13285,0,1724168185,13027.026849049995,138.25663056000485,53478.673632 2024-08-20,15:36:27.000,233,10975990,13525,0,1724168186,13027.0605306,138.27072882000357,53478.652670639996 2024-08-20,15:36:28.000,233,10976005,13045,0,1724168187,13027.09421214999,138.24958142999822,53478.69459336 2024-08-20,15:36:29.000,233,10975991,12965,0,1724168188,13027.127893699995,138.25663056000485,53478.687606240004 2024-08-20,15:36:30.000,233,10976053,13245,0,1724168189,13027.148102629995,138.30597447000036,53478.72952896001 2024-08-20,15:36:31.000,233,10976006,13045,0,1724168190,13027.148102629995,138.2636796900042,53478.71555472 2024-08-20,15:36:32.000,233,10976014,13165,0,1724168191,13027.15483893999,138.30597447000036,53478.72254184 2024-08-20,15:36:33.000,233,10976042,13045,0,1724168192,13027.188520489995,138.31302359999972,53478.72952896001 2024-08-20,15:36:34.000,233,10976016,13045,0,1724168193,13027.168311559995,138.32007272999908,53478.72254184 2024-08-20,15:36:35.000,233,10976029,13165,0,1724168194,13027.15483893999,138.36941664000187,53478.72254184 2024-08-20,15:36:36.000,233,10976051,13085,0,1724168195,13027.19525679999,138.37646577000123,53478.72952896001 2024-08-20,15:36:37.000,233,10976053,13005,0,1724168196,13027.208729419996,138.37646577000123,53478.82036152 2024-08-20,15:36:38.000,233,10975995,13165,0,1724168197,13027.188520489995,138.3623675100025,53478.7435032 2024-08-20,15:36:39.000,233,10976059,13125,0,1724168198,13027.21546572999,138.40466228999867,53478.76446456 2024-08-20,15:36:40.000,233,10976011,13165,0,1724168199,13027.23567465999,138.43285881000338,53478.77843880001 2024-08-20,15:36:41.000,233,10976045,13365,0,1724168200,13027.23567465999,138.4469570700021,53478.855297120004 2024-08-20,15:36:42.000,233,10976030,13085,0,1724168201,13027.2626199,138.4469570700021,53478.8133744 2024-08-20,15:36:43.000,233,10976029,13125,0,1724168202,13027.269356209996,138.43990794000274,53478.78542592 2024-08-20,15:36:44.000,233,10976027,13085,0,1724168203,13027.24241097,138.48925184999825,53478.8133744 2024-08-20,15:36:45.000,233,10976002,13085,0,1724168204,13027.208729419996,138.46105533000082,53478.77843880001 2024-08-20,15:36:46.000,233,10976002,13005,0,1724168205,13027.24241097,138.5103992400036,53478.79241304 2024-08-20,15:36:47.000,233,10976027,13165,0,1724168206,13027.23567465999,138.5103992400036,53478.84132288 2024-08-20,15:36:48.000,233,10976022,12925,0,1724168207,13027.23567465999,138.53859576000104,53478.89023272 2024-08-20,15:36:49.000,233,10976007,13205,0,1724168208,13027.24241097,138.55269401999976,53478.84831000001 2024-08-20,15:36:50.000,233,10976048,13045,0,1724168209,13027.24241097,138.58089054000448,53478.89023272 2024-08-20,15:36:51.000,233,10975979,13125,0,1724168210,13027.188520489995,138.6090870600019,53478.82036152 2024-08-20,15:36:52.000,233,10976021,12925,0,1724168211,13027.19525679999,138.6090870600019,53478.806387280005 2024-08-20,15:36:53.000,233,10976018,13245,0,1724168212,13027.168311559995,138.63728357999935,53478.8133744 2024-08-20,15:36:54.000,233,10976026,12925,0,1724168213,13027.12115739,138.66548010000406,53478.79241304 2024-08-20,15:36:55.000,233,10976030,13125,0,1724168214,13027.10094846,138.6584309700047,53478.76446456 2024-08-20,15:36:56.000,233,10976014,13245,0,1724168215,13027.09421214999,138.67957836000278,53478.77843880001 2024-08-20,15:36:57.000,233,10976068,12965,0,1724168216,13027.11442107999,138.6090870600019,53478.806387280005 2024-08-20,15:36:58.000,233,10976045,13245,0,1724168217,13027.08073953,138.6584309700047,53478.77843880001 2024-08-20,15:36:59.000,233,10976021,13405,0,1724168218,13027.07400321999,138.66548010000406,53478.77145168 2024-08-20,15:37:00.000,233,10976017,13045,0,1724168219,13027.08073953,138.67957836000278,53478.77145168 2024-08-20,15:37:01.000,233,10975999,13245,0,1724168220,13027.026849049995,138.70072575000086,53478.79940016001 2024-08-20,15:37:02.000,233,10976029,13325,0,1724168221,13027.03358535999,138.67252923000342,53478.82036152 2024-08-20,15:37:03.000,233,10976047,12845,0,1724168222,13026.99990381,138.7289222699983,53478.76446456 2024-08-20,15:37:04.000,233,10976033,12965,0,1724168223,13026.986431189995,138.72187313999893,53478.78542592 2024-08-20,15:37:05.000,233,10975999,12965,0,1724168224,13026.93927702,138.73597139999765,53478.78542592 2024-08-20,15:37:06.000,233,10976008,13045,0,1724168225,13026.905595469994,138.757118790003,53478.72254184 2024-08-20,15:37:07.000,233,10976049,13125,0,1724168226,13026.95948595,138.7430205300043,53478.77145168 2024-08-20,15:37:08.000,233,10976027,13085,0,1724168227,13026.905595469994,138.77121705000172,53478.72952896001 2024-08-20,15:37:09.000,233,10975987,12925,0,1724168228,13026.87191391999,138.7430205300043,53478.7435032 2024-08-20,15:37:10.000,233,10976010,12965,0,1724168229,13026.804550819994,138.76416792000236,53478.72952896001 2024-08-20,15:37:11.000,233,10976057,13085,0,1724168230,13026.770869269989,138.7923644399998,53478.757477440005 2024-08-20,15:37:12.000,233,10975991,12925,0,1724168231,13026.750660339989,138.8205609600045,53478.757477440005 2024-08-20,15:37:13.000,233,10976090,12925,0,1724168232,13026.730451409989,138.80646269999852,53478.72254184 2024-08-20,15:37:14.000,233,10976015,13245,0,1724168233,13026.669824619989,138.83465922000323,53478.7435032 2024-08-20,15:37:15.000,233,10976007,12885,0,1724168234,13026.642879379993,138.82761009000387,53478.72254184 2024-08-20,15:37:16.000,233,10975983,12885,0,1724168235,13026.636143069998,138.8558066100013,53478.71555472 2024-08-20,15:37:17.000,233,10976033,12965,0,1724168236,13026.595725209998,138.8769539999994,53478.70158048001 2024-08-20,15:37:18.000,233,10976027,13125,0,1724168237,13026.555307349998,138.86285574000067,53478.687606240004 2024-08-20,15:37:19.000,233,10975973,13125,0,1724168238,13026.528362110002,138.8769539999994,53478.673632 2024-08-20,15:37:20.000,233,10975961,13125,0,1724168239,13026.501416869993,138.91219965000346,53478.64568352 2024-08-20,15:37:21.000,233,10976003,13285,0,1724168240,13026.454262699997,138.89810139000474,53478.68061912001 2024-08-20,15:37:22.000,233,10976003,13285,0,1724168241,13026.413844839997,138.91924878000282,53478.673632 2024-08-20,15:37:23.000,233,10976011,13085,0,1724168242,13026.386899600002,138.92629791000218,53478.673632 2024-08-20,15:37:24.000,233,10976015,13085,0,1724168243,13026.359954359992,138.93334704000154,53478.64568352 2024-08-20,15:37:25.000,233,10976032,13165,0,1724168244,13026.299327569992,138.88400312999875,53478.65965776001 2024-08-20,15:37:26.000,233,10976022,13165,0,1724168245,13026.285854950002,138.93334704000154,53478.62472216 2024-08-20,15:37:27.000,233,10976010,12685,0,1724168246,13026.252173399997,138.96154355999897,53478.63170928001 2024-08-20,15:37:28.000,233,10976023,13045,0,1724168247,13026.231964469996,138.96154355999897,53478.61773504 2024-08-20,15:37:29.000,233,10975952,12765,0,1724168248,13026.211755539996,138.9756418199977,53478.56183808001 2024-08-20,15:37:30.000,233,10976019,13325,0,1724168249,13026.198282919991,138.9544944299996,53478.55485096 2024-08-20,15:37:31.000,233,10976053,12925,0,1724168250,13026.198282919991,138.96154355999897,53478.53388960001 2024-08-20,15:37:32.000,233,10975967,12925,0,1724168251,13026.110710889996,139.01088747000176,53478.540876720006 2024-08-20,15:37:33.000,233,10975959,13045,0,1724168252,13026.090501959996,138.98974008000368,53478.56183808001 2024-08-20,15:37:34.000,233,10975994,13005,0,1724168253,13026.05682040999,139.01088747000176,53478.50594112 2024-08-20,15:37:35.000,233,10976009,13125,0,1724168254,13026.06355672,139.01088747000176,53478.51292824001 2024-08-20,15:37:36.000,233,10975980,13285,0,1724168255,13026.02313886,139.05318224999792,53478.519915360004 2024-08-20,15:37:37.000,233,10975996,13205,0,1724168256,13026.029875169996,139.01793660000112,53478.498954 2024-08-20,15:37:38.000,233,10976025,13045,0,1724168257,13026.00292993,139.0390839899992,53478.46401840001 2024-08-20,15:37:39.000,233,10975992,13205,0,1724168258,13025.95577575999,139.06023138000455,53478.43606992 2024-08-20,15:37:40.000,233,10976020,13205,0,1724168259,13025.96251207,139.0672805100039,53478.40113432 2024-08-20,15:37:41.000,233,10976044,12925,0,1724168260,13025.91535789999,139.0672805100039,53478.33126312 2024-08-20,15:37:42.000,233,10975938,13205,0,1724168261,13025.89514896999,139.088427900002,53478.352224480004 2024-08-20,15:37:43.000,233,10975986,13005,0,1724168262,13025.91535789999,139.10957529000007,53478.40113432 2024-08-20,15:37:44.000,233,10976044,13205,0,1724168263,13025.90188528,139.13072267999814,53478.39414720001 2024-08-20,15:37:45.000,233,10976031,12725,0,1724168264,13025.847994799995,139.13777181000478,53478.38716008 2024-08-20,15:37:46.000,233,10976043,13005,0,1724168265,13025.82104956,139.17301746000157,53478.352224480004 2024-08-20,15:37:47.000,233,10976009,13205,0,1724168266,13025.827785869995,139.17301746000157,53478.33825024 2024-08-20,15:37:48.000,233,10976007,12965,0,1724168267,13025.787368009995,139.20826310999837,53478.303314640005 2024-08-20,15:37:49.000,233,10976019,13165,0,1724168268,13025.80084063,139.24350876000244,53478.303314640005 2024-08-20,15:37:50.000,233,10976008,13165,0,1724168269,13025.75368645999,139.2505578900018,53478.26139192 2024-08-20,15:37:51.000,233,10976046,13085,0,1724168270,13025.746950149995,139.32104919000267,53478.254404800005 2024-08-20,15:37:52.000,233,10976020,13125,0,1724168271,13025.69979598,139.32809832000203,53478.26837904 2024-08-20,15:37:53.000,233,10976037,13005,0,1724168272,13025.666114429994,139.35629483999946,53478.24741768001 2024-08-20,15:37:54.000,233,10976050,13125,0,1724168273,13025.63243287999,139.37744223000482,53478.17754648001 2024-08-20,15:37:55.000,233,10976074,13245,0,1724168274,13025.625696569994,139.40563875000225,53478.205494960006 2024-08-20,15:37:56.000,233,10976034,13245,0,1724168275,13025.618960259999,139.40563875000225,53478.24043056 2024-08-20,15:37:57.000,233,10976040,13445,0,1724168276,13025.63243287999,139.44088439999905,53478.24741768001 2024-08-20,15:37:58.000,233,10976060,13205,0,1724168277,13025.571806089989,139.44088439999905,53478.2194692 2024-08-20,15:37:59.000,233,10976007,13285,0,1724168278,13025.571806089989,139.4972774400012,53478.21248208 2024-08-20,15:38:00.000,233,10976048,13045,0,1724168279,13025.551597159989,139.51842482999928,53478.19850784001 2024-08-20,15:38:01.000,233,10976028,13125,0,1724168280,13025.517915609998,139.51842482999928,53478.16357224 2024-08-20,15:38:02.000,233,10976040,13165,0,1724168281,13025.504442989994,139.53957222000463,53478.184533600004 2024-08-20,15:38:03.000,233,10976023,13405,0,1724168282,13025.497706679998,139.52547395999864,53478.184533600004 2024-08-20,15:38:04.000,233,10976019,13285,0,1724168283,13025.497706679998,139.51842482999928,53478.16357224 2024-08-20,15:38:05.000,233,10976025,13085,0,1724168284,13025.457288819998,139.55367048000335,53478.135623760005 2024-08-20,15:38:06.000,233,10976043,13125,0,1724168285,13025.464025129993,139.58891613000014,53478.149597999996 2024-08-20,15:38:07.000,233,10976075,12925,0,1724168286,13025.457288819998,139.61711265000486,53478.09370104 2024-08-20,15:38:08.000,233,10975989,13005,0,1724168287,13025.484234059993,139.57481787000143,53478.16357224 2024-08-20,15:38:09.000,233,10976034,12965,0,1724168288,13025.450552509988,139.51842482999928,53478.135623760005 2024-08-20,15:38:10.000,233,10976040,13205,0,1724168289,13025.484234059993,139.5607196100027,53478.07972680001 2024-08-20,15:38:11.000,233,10976023,13085,0,1724168290,13025.477497749998,139.532523089998,53478.07972680001 2024-08-20,15:38:12.000,233,10976055,13405,0,1724168291,13025.450552509988,139.52547395999864,53478.086713920005 2024-08-20,15:38:13.000,233,10976081,13165,0,1724168292,13025.457288819998,139.53957222000463,53478.05876544001 2024-08-20,15:38:14.000,233,10976036,12925,0,1724168293,13025.437079889998,139.53957222000463,53478.00985560001 2024-08-20,15:38:15.000,233,10976017,13045,0,1724168294,13025.443816199993,139.532523089998,53478.00985560001 2024-08-20,15:38:16.000,233,10976074,13005,0,1724168295,13025.484234059993,139.51842482999928,53477.99588136 2024-08-20,15:38:17.000,233,10976033,13085,0,1724168296,13025.477497749998,139.5607196100027,53477.99588136 2024-08-20,15:38:18.000,233,10976035,13085,0,1724168297,13025.477497749998,139.56776874000207,53478.00985560001 2024-08-20,15:38:19.000,233,10976040,12885,0,1724168298,13025.443816199993,139.60301438999886,53477.99588136 2024-08-20,15:38:20.000,233,10976043,13285,0,1724168299,13025.484234059993,139.58891613000014,53478.03081696001 2024-08-20,15:38:21.000,233,10975996,13245,0,1724168300,13025.457288819998,139.61711265000486,53477.95395864 2024-08-20,15:38:22.000,233,10976061,13085,0,1724168301,13025.470761439989,139.63826004000293,53478.00985560001 2024-08-20,15:38:23.000,233,10976038,13285,0,1724168302,13025.457288819998,139.659407430001,53477.97492 2024-08-20,15:38:24.000,233,10976026,13085,0,1724168303,13025.464025129993,139.68760394999845,53477.91203592001 2024-08-20,15:38:25.000,233,10976017,13165,0,1724168304,13025.423607269993,139.7087513400038,53477.96094576001 2024-08-20,15:38:26.000,233,10976011,13085,0,1724168305,13025.437079889998,139.68760394999845,53477.89806168 2024-08-20,15:38:27.000,233,10976015,13245,0,1724168306,13025.410134649988,139.70170221000444,53477.967932880005 2024-08-20,15:38:28.000,233,10976029,13125,0,1724168307,13025.430343579988,139.7087513400038,53477.92601016 2024-08-20,15:38:29.000,233,10976030,13205,0,1724168308,13025.416870959998,139.73694786000124,53477.92601016 2024-08-20,15:38:30.000,233,10976083,13085,0,1724168309,13025.423607269993,139.75104611999996,53477.919023040005 2024-08-20,15:38:31.000,233,10975998,13205,0,1724168310,13025.423607269993,139.73694786000124,53477.89806168 2024-08-20,15:38:32.000,233,10976065,13085,0,1724168311,13025.410134649988,139.7439969900006,53477.92601016 2024-08-20,15:38:33.000,233,10976028,13205,0,1724168312,13025.396662029998,139.72989873000188,53477.89107456001 2024-08-20,15:38:34.000,233,10976003,13285,0,1724168313,13025.403398339993,139.7087513400038,53477.88408744 2024-08-20,15:38:35.000,233,10975983,13085,0,1724168314,13025.410134649988,139.6946530799978,53477.89806168 2024-08-20,15:38:36.000,233,10976082,13125,0,1724168315,13025.457288819998,139.6946530799978,53477.89806168 2024-08-20,15:38:37.000,233,10976041,13165,0,1724168316,13025.443816199993,139.7087513400038,53477.87710032 2024-08-20,15:38:38.000,233,10976002,12965,0,1724168317,13025.457288819998,139.66645656000037,53477.849151840004 2024-08-20,15:38:39.000,233,10976055,12925,0,1724168318,13025.470761439989,139.68760394999845,53477.92601016 2024-08-20,15:38:40.000,233,10976018,12845,0,1724168319,13025.517915609998,139.67350568999973,53477.870113200006 2024-08-20,15:38:41.000,233,10976019,13045,0,1724168320,13025.511179299989,139.6805548199991,53477.87710032 2024-08-20,15:38:42.000,233,10976030,13325,0,1724168321,13025.551597159989,139.6946530799978,53477.849151840004 2024-08-20,15:38:43.000,233,10976016,13205,0,1724168322,13025.544860849994,139.68760394999845,53477.82819048 2024-08-20,15:38:44.000,233,10975972,13205,0,1724168323,13025.531388229989,139.68760394999845,53477.870113200006 2024-08-20,15:38:45.000,233,10976014,13085,0,1724168324,13025.571806089989,139.66645656000037,53477.89107456001 2024-08-20,15:38:46.000,233,10976066,13165,0,1724168325,13025.585278709994,139.659407430001,53477.84216472001 2024-08-20,15:38:47.000,233,10976022,13125,0,1724168326,13025.618960259999,139.63826004000293,53477.870113200006 2024-08-20,15:38:48.000,233,10976039,13045,0,1724168327,13025.618960259999,139.68760394999845,53477.88408744 2024-08-20,15:38:49.000,233,10976017,13245,0,1724168328,13025.639169189999,139.66645656000037,53477.870113200006 2024-08-20,15:38:50.000,233,10976025,13085,0,1724168329,13025.67285073999,139.61006351999822,53477.91203592001 2024-08-20,15:38:51.000,233,10976021,13565,0,1724168330,13025.67285073999,139.58891613000014,53477.919023040005 2024-08-20,15:38:52.000,233,10976065,13285,0,1724168331,13025.706532289994,139.61711265000486,53477.89806168 2024-08-20,15:38:53.000,233,10976017,12925,0,1724168332,13025.69979598,139.63121091000357,53477.89107456001 2024-08-20,15:38:54.000,233,10976016,13165,0,1724168333,13025.75368645999,139.63121091000357,53477.9050488 2024-08-20,15:38:55.000,233,10976094,13125,0,1724168334,13025.7806317,139.659407430001,53477.92601016 2024-08-20,15:38:56.000,233,10976095,12885,0,1724168335,13025.787368009995,139.62416178000421,53477.91203592001 2024-08-20,15:38:57.000,233,10976050,12925,0,1724168336,13025.807576939995,139.61711265000486,53477.88408744 2024-08-20,15:38:58.000,233,10976022,12965,0,1724168337,13025.82104956,139.659407430001,53477.93998440001 2024-08-20,15:38:59.000,233,10976033,13125,0,1724168338,13025.84125849,139.659407430001,53477.92601016 2024-08-20,15:39:00.000,233,10976040,12925,0,1724168339,13025.87494003999,139.6946530799978,53477.89806168 2024-08-20,15:39:01.000,233,10976084,13325,0,1724168340,13025.87494003999,139.73694786000124,53477.86312608001 2024-08-20,15:39:02.000,233,10976062,13085,0,1724168341,13025.91535789999,139.72989873000188,53477.870113200006 2024-08-20,15:39:03.000,233,10976026,13325,0,1724168342,13025.92209421,139.72989873000188,53477.89806168 2024-08-20,15:39:04.000,233,10976005,13045,0,1724168343,13025.95577575999,139.75809524999931,53477.93998440001 2024-08-20,15:39:05.000,233,10976000,13005,0,1724168344,13025.93556682999,139.78629177000403,53477.8351776 2024-08-20,15:39:06.000,233,10976049,13045,0,1724168345,13025.949039449995,139.80039003000275,53477.85613896 2024-08-20,15:39:07.000,233,10976042,13005,0,1724168346,13025.982721,139.8567830700049,53477.86312608001 2024-08-20,15:39:08.000,233,10976016,13245,0,1724168347,13025.989457309995,139.86383220000425,53477.88408744 2024-08-20,15:39:09.000,233,10976098,12965,0,1724168348,13026.01640254999,139.87793046000297,53477.82819048 2024-08-20,15:39:10.000,233,10976049,13245,0,1724168349,13026.03661147999,139.89907785000105,53477.82819048 2024-08-20,15:39:11.000,233,10976039,13125,0,1724168350,13026.050084099996,139.89907785000105,53477.82120336001 2024-08-20,15:39:12.000,233,10976041,13125,0,1724168351,13026.03661147999,139.9554708900032,53477.91203592001 2024-08-20,15:39:13.000,233,10976054,13125,0,1724168352,13026.077029339991,139.94137263000448,53477.89107456001 2024-08-20,15:39:14.000,233,10976031,12965,0,1724168353,13026.06355672,139.94137263000448,53477.89806168 2024-08-20,15:39:15.000,233,10976045,13445,0,1724168354,13026.06355672,139.99071654,53477.870113200006 2024-08-20,15:39:16.000,233,10976044,13165,0,1724168355,13026.10397458,139.9554708900032,53477.88408744 2024-08-20,15:39:17.000,233,10976045,13005,0,1724168356,13026.117447199991,139.99776566999935,53477.89107456001 2024-08-20,15:39:18.000,233,10976006,13205,0,1724168357,13026.08376565,140.0189130600047,53477.89107456001 2024-08-20,15:39:19.000,233,10976012,13245,0,1724168358,13026.097238269991,140.0189130600047,53477.870113200006 2024-08-20,15:39:20.000,233,10976041,13245,0,1724168359,13026.110710889996,140.04006045000278,53477.89107456001 2024-08-20,15:39:21.000,233,10976017,12965,0,1724168360,13026.10397458,140.09645348999766,53477.92601016 2024-08-20,15:39:22.000,233,10976028,13285,0,1724168361,13026.130919819996,140.06825697000022,53477.94697152 2024-08-20,15:39:23.000,233,10976077,13165,0,1724168362,13026.144392440001,140.11055175000365,53477.96094576001 2024-08-20,15:39:24.000,233,10975983,12925,0,1724168363,13026.117447199991,140.15989565999917,53477.919023040005 2024-08-20,15:39:25.000,233,10976037,13285,0,1724168364,13026.151128749996,140.19514131000324,53477.89806168 2024-08-20,15:39:26.000,233,10976004,12925,0,1724168365,13026.151128749996,140.19514131000324,53477.85613896 2024-08-20,15:39:27.000,233,10976029,13045,0,1724168366,13026.137656129991,140.2374360899994,53477.89806168 2024-08-20,15:39:28.000,233,10976022,13205,0,1724168367,13026.178073989991,140.31497651999962,53477.84216472001 2024-08-20,15:39:29.000,233,10976058,13285,0,1724168368,13026.171337679996,140.2656326100041,53477.84216472001 2024-08-20,15:39:30.000,233,10976027,13445,0,1724168369,13026.171337679996,140.24448521999875,53477.870113200006 2024-08-20,15:39:31.000,233,10976044,13125,0,1724168370,13026.178073989991,140.30792739000026,53477.80722912 2024-08-20,15:39:32.000,233,10976027,13245,0,1724168371,13026.231964469996,140.3502221700037,53477.80722912 2024-08-20,15:39:33.000,233,10976028,13485,0,1724168372,13026.198282919991,140.3643204300024,53477.86312608001 2024-08-20,15:39:34.000,233,10976007,12925,0,1724168373,13026.198282919991,140.41366433999792,53477.8351776 2024-08-20,15:39:35.000,233,10976026,12925,0,1724168374,13026.258909709992,140.448909990002,53477.84216472001 2024-08-20,15:39:36.000,233,10976013,13405,0,1724168375,13026.272382329997,140.4630082500007,53477.80722912 2024-08-20,15:39:37.000,233,10976020,13205,0,1724168376,13026.245437090001,140.4630082500007,53477.849151840004 2024-08-20,15:39:38.000,233,10976050,12925,0,1724168377,13026.265646020001,140.50530303000414,53477.8351776 2024-08-20,15:39:39.000,233,10976016,13085,0,1724168378,13026.292591259997,140.54054868000094,53477.800242000005 2024-08-20,15:39:40.000,233,10975975,13005,0,1724168379,13026.272382329997,140.56169606999902,53477.82819048 2024-08-20,15:39:41.000,233,10976041,13325,0,1724168380,13026.312800189997,140.57579432999773,53477.74434504001 2024-08-20,15:39:42.000,233,10976010,13325,0,1724168381,13026.285854950002,140.62513824000052,53477.84216472001 2024-08-20,15:39:43.000,233,10976006,12925,0,1724168382,13026.346481740002,140.63218736999988,53477.8351776 2024-08-20,15:39:44.000,233,10976040,12925,0,1724168383,13026.380163289992,140.66743302000395,53477.85613896 2024-08-20,15:39:45.000,233,10976054,13085,0,1724168384,13026.434053769997,140.65333475999796,53477.82819048 2024-08-20,15:39:46.000,233,10976017,13005,0,1724168385,13026.454262699997,140.63923649999924,53477.85613896 2024-08-20,15:39:47.000,233,10976065,13005,0,1724168386,13026.454262699997,140.63218736999988,53477.84216472001 2024-08-20,15:39:48.000,233,10976040,13205,0,1724168387,13026.514889489998,140.6462856299986,53477.87710032 2024-08-20,15:39:49.000,233,10976037,12845,0,1724168388,13026.514889489998,140.58284346000437,53477.84216472001 2024-08-20,15:39:50.000,233,10976061,13125,0,1724168389,13026.535098419998,140.61808911000116,53477.87710032 2024-08-20,15:39:51.000,233,10976060,13165,0,1724168390,13026.555307349998,140.63923649999924,53477.9050488 2024-08-20,15:39:52.000,233,10976065,13365,0,1724168391,13026.568779970003,140.63218736999988,53477.92601016 2024-08-20,15:39:53.000,233,10976071,13245,0,1724168392,13026.615934139998,140.63218736999988,53477.92601016 2024-08-20,15:39:54.000,233,10976025,13205,0,1724168393,13026.676560929998,140.6110399800018,53477.93299728 2024-08-20,15:39:55.000,233,10976010,13325,0,1724168394,13026.656351999998,140.6603838900046,53477.981907119996 2024-08-20,15:39:56.000,233,10976025,13085,0,1724168395,13026.716978789998,140.65333475999796,53477.981907119996 2024-08-20,15:39:57.000,233,10976033,12805,0,1724168396,13026.716978789998,140.6603838900046,53477.967932880005 2024-08-20,15:39:58.000,233,10976060,13245,0,1724168397,13026.716978789998,140.68153128000267,53477.99588136 2024-08-20,15:39:59.000,233,10976038,12925,0,1724168398,13026.703506169993,140.6603838900046,53477.981907119996 2024-08-20,15:40:00.000,233,10976013,13205,0,1724168399,13026.723715099994,140.68858041000203,53477.981907119996 2024-08-20,15:40:01.000,233,10976015,13085,0,1724168400,13026.723715099994,140.68858041000203,53478.00985560001 2024-08-20,15:40:02.000,233,10976048,12925,0,1724168401,13026.730451409989,140.73792432000482,53478.037804080006 2024-08-20,15:40:03.000,233,10976037,13405,0,1724168402,13026.784341889994,140.71677692999947,53478.05177832 2024-08-20,15:40:04.000,233,10976055,13325,0,1724168403,13026.777605579999,140.72382605999883,53478.03081696001 2024-08-20,15:40:05.000,233,10976087,13085,0,1724168404,13026.83149605999,140.72382605999883,53478.06575256 2024-08-20,15:40:06.000,233,10976065,13085,0,1724168405,13026.838232369999,140.6744821500033,53478.07972680001 2024-08-20,15:40:07.000,233,10976027,13285,0,1724168406,13026.844968679994,140.66743302000395,53478.07972680001 2024-08-20,15:40:08.000,233,10976077,13085,0,1724168407,13026.858441299999,140.68858041000203,53478.10767528001 2024-08-20,15:40:09.000,233,10976032,13165,0,1724168408,13026.885386539994,140.65333475999796,53478.07972680001 2024-08-20,15:40:10.000,233,10976061,13085,0,1724168409,13026.885386539994,140.6744821500033,53478.10068816 2024-08-20,15:40:11.000,233,10976022,13125,0,1724168410,13026.878650229999,140.6462856299986,53478.10068816 2024-08-20,15:40:12.000,233,10976052,13245,0,1724168411,13026.925804399994,140.62513824000052,53478.1146624 2024-08-20,15:40:13.000,233,10976054,13525,0,1724168412,13026.91906809,140.61808911000116,53478.149597999996 2024-08-20,15:40:14.000,233,10976085,13005,0,1724168413,13026.99316749999,140.61808911000116,53478.1146624 2024-08-20,15:40:15.000,233,10976049,13205,0,1724168414,13027.006640119995,140.5969417200031,53478.135623760005 2024-08-20,15:40:16.000,233,10975999,13205,0,1724168415,13027.01337642999,140.57579432999773,53478.16357224 2024-08-20,15:40:17.000,233,10976055,13165,0,1724168416,13027.03358535999,140.55464693999966,53478.135623760005 2024-08-20,15:40:18.000,233,10976051,13125,0,1724168417,13027.047057979995,140.53349955000158,53478.15658512001 2024-08-20,15:40:19.000,233,10976011,13205,0,1724168418,13027.0605306,140.50530303000414,53478.17754648001 2024-08-20,15:40:20.000,233,10976049,13285,0,1724168419,13027.08073953,140.4630082500007,53478.21248208 2024-08-20,15:40:21.000,233,10976053,12965,0,1724168420,13027.067266909995,140.47710650999943,53478.205494960006 2024-08-20,15:40:22.000,233,10976053,13085,0,1724168421,13027.08073953,140.42071347000456,53478.205494960006 2024-08-20,15:40:23.000,233,10976030,13325,0,1724168422,13027.13463000999,140.43481173000328,53478.21248208 2024-08-20,15:40:24.000,233,10976024,13125,0,1724168423,13027.15483893999,140.37136956000177,53478.23344344 2024-08-20,15:40:25.000,233,10976057,13165,0,1724168424,13027.13463000999,140.37136956000177,53478.22645632001 2024-08-20,15:40:26.000,233,10976028,13205,0,1724168425,13027.17504786999,140.30792739000026,53478.24043056 2024-08-20,15:40:27.000,233,10976013,13085,0,1724168426,13027.148102629995,140.2374360899994,53478.22645632001 2024-08-20,15:40:28.000,233,10976048,12925,0,1724168427,13027.19525679999,140.22333783000067,53478.27536616001 2024-08-20,15:40:29.000,233,10976104,13245,0,1724168428,13027.208729419996,140.17399391999788,53478.27536616001 2024-08-20,15:40:30.000,233,10976054,13125,0,1724168429,13027.19525679999,140.1035026200043,53478.26139192 2024-08-20,15:40:31.000,233,10976038,13285,0,1724168430,13027.22220204,140.06825697000022,53478.26139192 2024-08-20,15:40:32.000,233,10976065,13085,0,1724168431,13027.289565139996,140.04710958000214,53478.26837904 2024-08-20,15:40:33.000,233,10976000,13445,0,1724168432,13027.289565139996,139.98366741000063,53478.26139192 2024-08-20,15:40:34.000,233,10975980,12965,0,1724168433,13027.269356209996,139.97661828000128,53478.2893404 2024-08-20,15:40:35.000,233,10976060,13205,0,1724168434,13027.309774069996,139.92022523999913,53478.2893404 2024-08-20,15:40:36.000,233,10976033,13085,0,1724168435,13027.32324669,139.8708813300036,53478.28235328 2024-08-20,15:40:37.000,233,10976058,13125,0,1724168436,13027.329982999996,139.82858655000018,53478.26837904 2024-08-20,15:40:38.000,233,10976061,12925,0,1724168437,13027.296301449991,139.77219350999803,53478.317288879996 2024-08-20,15:40:39.000,233,10976037,13125,0,1724168438,13027.269356209996,139.7087513400038,53478.26139192 2024-08-20,15:40:40.000,233,10976053,13005,0,1724168439,13027.276092519991,139.66645656000037,53478.317288879996 2024-08-20,15:40:41.000,233,10976054,12925,0,1724168440,13027.2626199,139.61711265000486,53478.24741768001 2024-08-20,15:40:42.000,233,10976069,13125,0,1724168441,13027.309774069996,139.62416178000421,53478.27536616001 2024-08-20,15:40:43.000,233,10976064,13365,0,1724168442,13027.276092519991,139.51842482999928,53478.36619872001 2024-08-20,15:40:44.000,233,10976082,13005,0,1724168443,13027.30303776,139.51137569999992,53478.33825024 2024-08-20,15:40:45.000,233,10976077,12925,0,1724168444,13027.316510379991,139.4620317900044,53478.352224480004 2024-08-20,15:40:46.000,233,10976080,13285,0,1724168445,13027.269356209996,139.42678614000033,53478.373185840006 2024-08-20,15:40:47.000,233,10976080,12965,0,1724168446,13027.289565139996,139.36334396999882,53478.38716008 2024-08-20,15:40:48.000,233,10976047,13005,0,1724168447,13027.21546572999,139.22941050000372,53478.27536616001 2024-08-20,15:40:49.000,233,10976005,13125,0,1724168448,13027.2626199,139.25760702000116,53478.33825024 2024-08-20,15:40:50.000,233,10976057,13005,0,1724168449,13027.269356209996,139.23645963000308,53478.38716008 2024-08-20,15:40:51.000,233,10976045,13125,0,1724168450,13027.28282883,139.16596833000222,53478.40113432 2024-08-20,15:40:52.000,233,10976060,12925,0,1724168451,13027.309774069996,139.10957529000007,53478.34523736001 2024-08-20,15:40:53.000,233,10976026,13165,0,1724168452,13027.329982999996,139.10957529000007,53478.31030176 2024-08-20,15:40:54.000,233,10976054,13285,0,1724168453,13027.329982999996,139.06023138000455,53478.38716008 2024-08-20,15:40:55.000,233,10976030,13165,0,1724168454,13027.329982999996,138.9756418199977,53478.33126312 2024-08-20,15:40:56.000,233,10976025,13005,0,1724168455,13027.32324669,138.9544944299996,53478.373185840006 2024-08-20,15:40:57.000,233,10976071,13125,0,1724168456,13027.296301449991,138.96154355999897,53478.352224480004 2024-08-20,15:40:58.000,233,10976065,13005,0,1724168457,13027.32324669,138.89810139000474,53478.38017296 2024-08-20,15:40:59.000,233,10976058,13005,0,1724168458,13027.30303776,138.9403961700009,53478.39414720001 2024-08-20,15:41:00.000,233,10976043,13085,0,1724168459,13027.296301449991,138.9051505200041,53478.422095680005 2024-08-20,15:41:01.000,233,10976052,13085,0,1724168460,13027.309774069996,138.9403961700009,53478.43606992 2024-08-20,15:41:02.000,233,10976072,12925,0,1724168461,13027.316510379991,138.91219965000346,53478.38716008 2024-08-20,15:41:03.000,233,10976025,13405,0,1724168462,13027.350191929996,138.93334704000154,53478.43606992 2024-08-20,15:41:04.000,233,10976062,13285,0,1724168463,13027.350191929996,138.88400312999875,53478.38017296 2024-08-20,15:41:05.000,233,10976040,13245,0,1724168464,13027.34345562,138.86285574000067,53478.38716008 2024-08-20,15:41:06.000,233,10976042,13285,0,1724168465,13027.336719309991,138.88400312999875,53478.4290828 2024-08-20,15:41:07.000,233,10976069,13085,0,1724168466,13027.350191929996,138.84875748000195,53478.38716008 2024-08-20,15:41:08.000,233,10976074,13005,0,1724168467,13027.356928239991,138.81351182999788,53478.484979759996 2024-08-20,15:41:09.000,233,10976058,13165,0,1724168468,13027.390609789996,138.83465922000323,53478.43606992 2024-08-20,15:41:10.000,233,10976043,13125,0,1724168469,13027.410818719996,138.79941356999916,53478.484979759996 2024-08-20,15:41:11.000,233,10976026,13205,0,1724168470,13027.457972889992,138.78531531000044,53478.484979759996 2024-08-20,15:41:12.000,233,10976047,13125,0,1724168471,13027.471445509997,138.72187313999893,53478.49196688001 2024-08-20,15:41:13.000,233,10976020,12965,0,1724168472,13027.478181819992,138.757118790003,53478.50594112 2024-08-20,15:41:14.000,233,10976106,12925,0,1724168473,13027.471445509997,138.73597139999765,53478.50594112 2024-08-20,15:41:15.000,233,10976061,13285,0,1724168474,13027.464709200001,138.67252923000342,53478.45004416 2024-08-20,15:41:16.000,233,10976079,13125,0,1724168475,13027.505127060002,138.67957836000278,53478.50594112 2024-08-20,15:41:17.000,233,10976034,12965,0,1724168476,13027.498390749992,138.63023445,53478.50594112 2024-08-20,15:41:18.000,233,10976055,13245,0,1724168477,13027.525335990002,138.6584309700047,53478.519915360004 2024-08-20,15:41:19.000,233,10976069,13205,0,1724168478,13027.532072299997,138.63728357999935,53478.47799264 2024-08-20,15:41:20.000,233,10976030,13125,0,1724168479,13027.552281229997,138.5949888000032,53478.56183808001 2024-08-20,15:41:21.000,233,10976051,13205,0,1724168480,13027.552281229997,138.58793967000383,53478.5688252 2024-08-20,15:41:22.000,233,10976034,12885,0,1724168481,13027.572490159997,138.55974314999912,53478.46401840001 2024-08-20,15:41:23.000,233,10976065,13085,0,1724168482,13027.545544920002,138.55269401999976,53478.498954 2024-08-20,15:41:24.000,233,10976136,13125,0,1724168483,13027.592699089997,138.55974314999912,53478.49196688001 2024-08-20,15:41:25.000,233,10976060,13245,0,1724168484,13027.579226469992,138.51744837000297,53478.51292824001 2024-08-20,15:41:26.000,233,10976087,13205,0,1724168485,13027.572490159997,138.52449750000233,53478.484979759996 2024-08-20,15:41:27.000,233,10976074,12965,0,1724168486,13027.538808609992,138.52449750000233,53478.47799264 2024-08-20,15:41:28.000,233,10976050,12925,0,1724168487,13027.559017539992,138.46810446000018,53478.46401840001 2024-08-20,15:41:29.000,233,10976038,13085,0,1724168488,13027.565753850002,138.43990794000274,53478.41510856001 2024-08-20,15:41:30.000,233,10976065,13325,0,1724168489,13027.559017539992,138.42580968000402,53478.46401840001 2024-08-20,15:41:31.000,233,10976051,13405,0,1724168490,13027.518599679992,138.42580968000402,53478.45703128 2024-08-20,15:41:32.000,233,10976055,13205,0,1724168491,13027.518599679992,138.3976131599993,53478.352224480004 2024-08-20,15:41:33.000,233,10976030,13085,0,1724168492,13027.491654439997,138.3835149000006,53478.36619872001 2024-08-20,15:41:34.000,233,10976045,12765,0,1724168493,13027.484918130001,138.37646577000123,53478.33825024 2024-08-20,15:41:35.000,233,10976056,12885,0,1724168494,13027.518599679992,138.37646577000123,53478.373185840006 2024-08-20,15:41:36.000,233,10976058,13085,0,1724168495,13027.484918130001,138.3482692500038,53478.4290828 2024-08-20,15:41:37.000,233,10976045,13085,0,1724168496,13027.484918130001,138.31302359999972,53478.41510856001 2024-08-20,15:41:38.000,233,10976001,13125,0,1724168497,13027.464709200001,138.2848270800023,53478.4290828 2024-08-20,15:41:39.000,233,10976069,13205,0,1724168498,13027.451236579996,138.32712185999844,53478.44305704001 2024-08-20,15:41:40.000,233,10976058,13285,0,1724168499,13027.451236579996,138.30597447000036,53478.45004416 2024-08-20,15:41:41.000,233,10976007,13085,0,1724168500,13027.457972889992,138.30597447000036,53478.45703128 2024-08-20,15:41:42.000,233,10976060,12925,0,1724168501,13027.417555029991,138.2354831699995,53478.498954 2024-08-20,15:41:43.000,233,10976058,13085,0,1724168502,13027.390609789996,138.19318839000334,53478.41510856001 2024-08-20,15:41:44.000,233,10976082,13125,0,1724168503,13027.417555029991,138.21433578000142,53478.41510856001 2024-08-20,15:41:45.000,233,10976045,13125,0,1724168504,13027.383873480001,138.18613926000398,53478.40113432 2024-08-20,15:41:46.000,233,10976037,13205,0,1724168505,13027.34345562,138.19318839000334,53478.3592116 2024-08-20,15:41:47.000,233,10976048,13165,0,1724168506,13027.336719309991,138.172040999998,53478.38017296 2024-08-20,15:41:48.000,233,10975997,13325,0,1724168507,13027.350191929996,138.16499186999863,53478.44305704001 2024-08-20,15:41:49.000,233,10976048,13005,0,1724168508,13027.356928239991,138.16499186999863,53478.471005520005 2024-08-20,15:41:50.000,233,10976080,13125,0,1724168509,13027.356928239991,138.2002375200027,53478.49196688001 2024-08-20,15:41:51.000,233,10976043,12925,0,1724168510,13027.336719309991,138.19318839000334,53478.51292824001 2024-08-20,15:41:52.000,233,10976011,13005,0,1724168511,13027.34345562,138.17909013000462,53478.50594112 2024-08-20,15:41:53.000,233,10976042,13085,0,1724168512,13027.28282883,138.1508936099999,53478.471005520005 2024-08-20,15:41:54.000,233,10976052,13205,0,1724168513,13027.25588358999,138.1508936099999,53478.50594112 2024-08-20,15:41:55.000,233,10976024,13045,0,1724168514,13027.276092519991,138.14384448000055,53478.51292824001 2024-08-20,15:41:56.000,233,10976056,13165,0,1724168515,13027.249147279996,138.14384448000055,53478.52690248 2024-08-20,15:41:57.000,233,10976059,12925,0,1724168516,13027.228938349996,138.14384448000055,53478.498954 2024-08-20,15:41:58.000,233,10976033,13445,0,1724168517,13027.17504786999,138.1367953500012,53478.54786384 2024-08-20,15:41:59.000,233,10976035,13125,0,1724168518,13027.14136632,138.1367953500012,53478.484979759996 2024-08-20,15:42:00.000,233,10976084,12925,0,1724168519,13027.10094846,138.10859883000376,53478.471005520005 2024-08-20,15:42:01.000,233,10976052,12965,0,1724168520,13027.10094846,138.1367953500012,53478.50594112 2024-08-20,15:42:02.000,233,10976034,12965,0,1724168521,13027.087475839995,138.1367953500012,53478.45703128 2024-08-20,15:42:03.000,233,10976126,13125,0,1724168522,13027.067266909995,138.09450056999776,53478.44305704001 2024-08-20,15:42:04.000,233,10976055,12925,0,1724168523,13027.01337642999,138.08040230999904,53478.45703128 2024-08-20,15:42:05.000,233,10976034,13285,0,1724168524,13027.02011274,138.02400927000417,53478.422095680005 2024-08-20,15:42:06.000,233,10976049,12925,0,1724168525,13026.99316749999,138.0522057900016,53478.41510856001 2024-08-20,15:42:07.000,233,10975993,13125,0,1724168526,13026.95274963999,138.02400927000417,53478.40812144 2024-08-20,15:42:08.000,233,10976024,13365,0,1724168527,13026.93927702,137.9535179700033,53478.45004416 2024-08-20,15:42:09.000,233,10976016,13445,0,1724168528,13026.905595469994,137.96761623000202,53478.41510856001 2024-08-20,15:42:10.000,233,10976062,12845,0,1724168529,13026.885386539994,137.9887636200001,53478.40812144 2024-08-20,15:42:11.000,233,10976063,13005,0,1724168530,13026.878650229999,137.9887636200001,53478.45004416 2024-08-20,15:42:12.000,233,10976038,12925,0,1724168531,13026.818023439999,137.97466536000138,53478.39414720001 2024-08-20,15:42:13.000,233,10976037,13485,0,1724168532,13026.784341889994,137.97466536000138,53478.33825024 2024-08-20,15:42:14.000,233,10976071,13125,0,1724168533,13026.730451409989,137.9535179700033,53478.34523736001 2024-08-20,15:42:15.000,233,10976010,13085,0,1724168534,13026.696769859998,137.96761623000202,53478.31030176 2024-08-20,15:42:16.000,233,10976019,13085,0,1724168535,13026.663088309993,137.94646884000394,53478.317288879996 2024-08-20,15:42:17.000,233,10976031,13245,0,1724168536,13026.622670449993,137.96761623000202,53478.29632752001 2024-08-20,15:42:18.000,233,10976017,13285,0,1724168537,13026.575516279998,137.99581274999946,53478.24043056 2024-08-20,15:42:19.000,233,10976019,13325,0,1724168538,13026.521625799993,138.02400927000417,53478.26837904 2024-08-20,15:42:20.000,233,10976049,13165,0,1724168539,13026.521625799993,138.0381075300029,53478.19152072 2024-08-20,15:42:21.000,233,10976055,12965,0,1724168540,13026.487944250002,138.05925492000097,53478.17055936 2024-08-20,15:42:22.000,233,10976015,13445,0,1724168541,13026.420581149992,138.12974622000183,53478.17754648001 2024-08-20,15:42:23.000,233,10976069,13045,0,1724168542,13026.366690670002,138.15794273999927,53478.149597999996 2024-08-20,15:42:24.000,233,10976024,13085,0,1724168543,13026.346481740002,138.172040999998,53478.10068816 2024-08-20,15:42:25.000,233,10976046,13045,0,1724168544,13026.312800189997,138.2002375200027,53478.12164952 2024-08-20,15:42:26.000,233,10976041,13285,0,1724168545,13026.272382329997,138.24958142999822,53478.10068816 2024-08-20,15:42:27.000,233,10976070,13005,0,1724168546,13026.265646020001,138.27777795000293,53478.03081696001 2024-08-20,15:42:28.000,233,10976040,13365,0,1724168547,13026.252173399997,138.2848270800023,53478.037804080006 2024-08-20,15:42:29.000,233,10976061,13005,0,1724168548,13026.225228160001,138.32712185999844,53478.00985560001 2024-08-20,15:42:30.000,233,10976047,13165,0,1724168549,13026.198282919991,138.3623675100025,53477.97492 2024-08-20,15:42:31.000,233,10976034,13205,0,1724168550,13026.171337679996,138.37646577000123,53477.967932880005 2024-08-20,15:42:32.000,233,10976078,13085,0,1724168551,13026.184810300001,138.41876055000466,53477.92601016 2024-08-20,15:42:33.000,233,10976056,13285,0,1724168552,13026.205019230001,138.42580968000402,53477.967932880005 2024-08-20,15:42:34.000,233,10976033,13325,0,1724168553,13026.178073989991,138.41171141999803,53477.91203592001 2024-08-20,15:42:35.000,233,10976031,13325,0,1724168554,13026.164601370001,138.41876055000466,53477.92601016 2024-08-20,15:42:36.000,233,10975991,13165,0,1724168555,13026.198282919991,138.46810446000018,53477.91203592001 2024-08-20,15:42:37.000,233,10976038,13205,0,1724168556,13026.178073989991,138.45400620000146,53477.85613896 2024-08-20,15:42:38.000,233,10976044,13205,0,1724168557,13026.205019230001,138.46810446000018,53477.88408744 2024-08-20,15:42:39.000,233,10976011,13445,0,1724168558,13026.225228160001,138.46810446000018,53477.86312608001 2024-08-20,15:42:40.000,233,10976033,13245,0,1724168559,13026.238700779992,138.46810446000018,53477.84216472001 2024-08-20,15:42:41.000,233,10976015,13445,0,1724168560,13026.225228160001,138.4469570700021,53477.800242000005 2024-08-20,15:42:42.000,233,10976028,13365,0,1724168561,13026.225228160001,138.43990794000274,53477.79325488001 2024-08-20,15:42:43.000,233,10975997,13085,0,1724168562,13026.225228160001,138.43285881000338,53477.751332160005 2024-08-20,15:42:44.000,233,10976054,13445,0,1724168563,13026.272382329997,138.42580968000402,53477.77229352001 2024-08-20,15:42:45.000,233,10975983,13245,0,1724168564,13026.225228160001,138.42580968000402,53477.7303708 2024-08-20,15:42:46.000,233,10975984,13285,0,1724168565,13026.218491849992,138.43990794000274,53477.77928064 2024-08-20,15:42:47.000,233,10976042,13285,0,1724168566,13026.231964469996,138.43285881000338,53477.73735792 2024-08-20,15:42:48.000,233,10975982,13285,0,1724168567,13026.218491849992,138.42580968000402,53477.66748672 2024-08-20,15:42:49.000,233,10975985,13045,0,1724168568,13026.211755539996,138.41876055000466,53477.72338368001 2024-08-20,15:42:50.000,233,10975996,13085,0,1724168569,13026.191546609996,138.41171141999803,53477.67447384001 2024-08-20,15:42:51.000,233,10976020,12765,0,1724168570,13026.157865059991,138.43285881000338,53477.681460960004 2024-08-20,15:42:52.000,233,10976043,13085,0,1724168571,13026.164601370001,138.42580968000402,53477.72338368001 2024-08-20,15:42:53.000,233,10975987,13165,0,1724168572,13026.110710889996,138.4469570700021,53477.67447384001 2024-08-20,15:42:54.000,233,10976018,13045,0,1724168573,13026.117447199991,138.46810446000018,53477.646525359996 2024-08-20,15:42:55.000,233,10976042,13285,0,1724168574,13026.08376565,138.46810446000018,53477.632551120005 2024-08-20,15:42:56.000,233,10976013,13245,0,1724168575,13026.08376565,138.47515358999954,53477.65351248001 2024-08-20,15:42:57.000,233,10976046,13245,0,1724168576,13026.04334779,138.45400620000146,53477.71639656 2024-08-20,15:42:58.000,233,10976031,13125,0,1724168577,13025.96251207,138.4963009800049,53477.66748672 2024-08-20,15:42:59.000,233,10976025,13325,0,1724168578,13025.949039449995,138.5103992400036,53477.61857688 2024-08-20,15:43:00.000,233,10975982,13245,0,1724168579,13025.969248379995,138.55269401999976,53477.632551120005 2024-08-20,15:43:01.000,233,10976020,13205,0,1724168580,13025.928830519995,138.55269401999976,53477.65351248001 2024-08-20,15:43:02.000,233,10976028,13205,0,1724168581,13025.868203729995,138.58793967000383,53477.632551120005 2024-08-20,15:43:03.000,233,10976018,13165,0,1724168582,13025.90188528,138.58793967000383,53477.5906284 2024-08-20,15:43:04.000,233,10975991,13005,0,1724168583,13025.91535789999,138.65138183999807,53477.63953824 2024-08-20,15:43:05.000,233,10976026,13245,0,1724168584,13025.868203729995,138.66548010000406,53477.646525359996 2024-08-20,15:43:06.000,233,10975962,13045,0,1724168585,13025.85473110999,138.67252923000342,53477.59761552 2024-08-20,15:43:07.000,233,10976013,13245,0,1724168586,13025.82104956,138.70777488000022,53477.57665416001 2024-08-20,15:43:08.000,233,10976018,13245,0,1724168587,13025.81431324999,138.7289222699983,53477.54171856 2024-08-20,15:43:09.000,233,10976035,13205,0,1724168588,13025.7806317,138.75006966000365,53477.5906284 2024-08-20,15:43:10.000,233,10976040,13085,0,1724168589,13025.73347752999,138.76416792000236,53477.57665416001 2024-08-20,15:43:11.000,233,10976030,13085,0,1724168590,13025.71326859999,138.79941356999916,53477.513770080004 2024-08-20,15:43:12.000,233,10976069,12925,0,1724168591,13025.72000491,138.8558066100013,53477.48582160001 2024-08-20,15:43:13.000,233,10976006,13365,0,1724168592,13025.71326859999,138.8769539999994,53477.56267992 2024-08-20,15:43:14.000,233,10976045,13125,0,1724168593,13025.706532289994,138.89810139000474,53477.48582160001 2024-08-20,15:43:15.000,233,10976055,13125,0,1724168594,13025.706532289994,138.92629791000218,53477.44389888 2024-08-20,15:43:16.000,233,10976041,13205,0,1724168595,13025.73347752999,138.96154355999897,53477.450886 2024-08-20,15:43:17.000,233,10975964,13405,0,1724168596,13025.75368645999,138.9403961700009,53477.42992464 2024-08-20,15:43:18.000,233,10975999,13245,0,1724168597,13025.74021384,138.98974008000368,53477.40197616 2024-08-20,15:43:19.000,233,10975993,13365,0,1724168598,13025.71326859999,139.01793660000112,53477.367040560006 2024-08-20,15:43:20.000,233,10976029,13045,0,1724168599,13025.69979598,139.03203485999984,53477.39498904 2024-08-20,15:43:21.000,233,10975993,12925,0,1724168600,13025.67285073999,139.088427900002,53477.346079200004 2024-08-20,15:43:22.000,233,10976059,13245,0,1724168601,13025.69979598,139.10957529000007,53477.32511784 2024-08-20,15:43:23.000,233,10976025,13245,0,1724168602,13025.69979598,139.12367354999878,53477.33909208001 2024-08-20,15:43:24.000,233,10976000,13285,0,1724168603,13025.726741219994,139.11662441999943,53477.31813072001 2024-08-20,15:43:25.000,233,10975992,13125,0,1724168604,13025.706532289994,139.13777181000478,53477.32511784 2024-08-20,15:43:26.000,233,10976028,13165,0,1724168605,13025.706532289994,139.1871157200003,53477.35306632 2024-08-20,15:43:27.000,233,10976067,13045,0,1724168606,13025.726741219994,139.22941050000372,53477.346079200004 2024-08-20,15:43:28.000,233,10976032,13285,0,1724168607,13025.706532289994,139.22941050000372,53477.29018224001 2024-08-20,15:43:29.000,233,10976044,13125,0,1724168608,13025.69979598,139.24350876000244,53477.276208 2024-08-20,15:43:30.000,233,10975972,13205,0,1724168609,13025.71326859999,139.27875440999924,53477.26922088001 2024-08-20,15:43:31.000,233,10976008,13165,0,1724168610,13025.706532289994,139.29285266999796,53477.248259520005 2024-08-20,15:43:32.000,233,10976042,13045,0,1724168611,13025.666114429994,139.2999018000046,53477.25524664 2024-08-20,15:43:33.000,233,10976019,13165,0,1724168612,13025.72000491,139.34219658000075,53477.26223376 2024-08-20,15:43:34.000,233,10975987,13205,0,1724168613,13025.67958705,139.3492457100001,53477.22729816 2024-08-20,15:43:35.000,233,10976042,12925,0,1724168614,13025.69979598,139.35629483999946,53477.199349680006 2024-08-20,15:43:36.000,233,10976037,13005,0,1724168615,13025.726741219994,139.4338352699997,53477.24127240001 2024-08-20,15:43:37.000,233,10975991,13045,0,1724168616,13025.72000491,139.44088439999905,53477.19236256001 2024-08-20,15:43:38.000,233,10976017,13525,0,1724168617,13025.706532289994,139.47613005000312,53477.22031104001 2024-08-20,15:43:39.000,233,10976049,13285,0,1724168618,13025.71326859999,139.51137569999992,53477.2063368 2024-08-20,15:43:40.000,233,10975975,13045,0,1724168619,13025.76042277,139.52547395999864,53477.21332392 2024-08-20,15:43:41.000,233,10976032,13165,0,1724168620,13025.767159079995,139.49022831000184,53477.22729816 2024-08-20,15:43:42.000,233,10976038,13005,0,1724168621,13025.7806317,139.52547395999864,53477.297169360005 2024-08-20,15:43:43.000,233,10976049,13365,0,1724168622,13025.80084063,139.55367048000335,53477.25524664 2024-08-20,15:43:44.000,233,10976002,13005,0,1724168623,13025.84125849,139.57481787000143,53477.26223376 2024-08-20,15:43:45.000,233,10975998,13085,0,1724168624,13025.86146742,139.60301438999886,53477.26922088001 2024-08-20,15:43:46.000,233,10976046,13285,0,1724168625,13025.91535789999,139.61711265000486,53477.22031104001 2024-08-20,15:43:47.000,233,10976005,13125,0,1724168626,13025.949039449995,139.659407430001,53477.22031104001 2024-08-20,15:43:48.000,233,10976001,13205,0,1724168627,13025.982721,139.6453091700023,53477.18537544 2024-08-20,15:43:49.000,233,10976013,13125,0,1724168628,13025.99619361999,139.68760394999845,53477.17140120001 2024-08-20,15:43:50.000,233,10975940,13285,0,1724168629,13026.08376565,139.68760394999845,53477.19236256001 2024-08-20,15:43:51.000,233,10975973,12925,0,1724168630,13026.12418351,139.75104611999996,53477.199349680006 2024-08-20,15:43:52.000,233,10976037,13325,0,1724168631,13026.164601370001,139.76514437999867,53477.21332392 2024-08-20,15:43:53.000,233,10976012,13005,0,1724168632,13026.218491849992,139.7933409000034,53477.21332392 2024-08-20,15:43:54.000,233,10975970,13125,0,1724168633,13026.245437090001,139.82153742000082,53477.17140120001 2024-08-20,15:43:55.000,233,10976006,13165,0,1724168634,13026.312800189997,139.8426848099989,53477.2063368 2024-08-20,15:43:56.000,233,10976039,13045,0,1724168635,13026.366690670002,139.87793046000297,53477.21332392 2024-08-20,15:43:57.000,233,10976016,12885,0,1724168636,13026.413844839997,139.92022523999913,53477.23428528 2024-08-20,15:43:58.000,233,10976022,12965,0,1724168637,13026.440790079992,139.8920287200017,53477.24127240001 2024-08-20,15:43:59.000,233,10976011,12965,0,1724168638,13026.501416869993,139.94842176000384,53477.28319512 2024-08-20,15:44:00.000,233,10976031,13085,0,1724168639,13026.548571040003,139.97661828000128,53477.276208 2024-08-20,15:44:01.000,233,10976000,13285,0,1724168640,13026.568779970003,139.99071654,53477.25524664 2024-08-20,15:44:02.000,233,10976031,13005,0,1724168641,13026.588988899988,140.0189130600047,53477.199349680006 2024-08-20,15:44:03.000,233,10975990,13205,0,1724168642,13026.609197829988,140.0189130600047,53477.22031104001 2024-08-20,15:44:04.000,233,10976025,13285,0,1724168643,13026.669824619989,140.0541587100015,53477.248259520005 2024-08-20,15:44:05.000,233,10976017,13325,0,1724168644,13026.690033549989,140.09645348999766,53477.22031104001 2024-08-20,15:44:06.000,233,10975975,13125,0,1724168645,13026.770869269989,140.09645348999766,53477.25524664 2024-08-20,15:44:07.000,233,10975966,13085,0,1724168646,13026.797814509999,140.13169914000173,53477.23428528 2024-08-20,15:44:08.000,233,10975974,13445,0,1724168647,13026.85170498999,140.1528465299998,53477.297169360005 2024-08-20,15:44:09.000,233,10975992,13365,0,1724168648,13026.87191391999,140.117600880003,53477.29018224001 2024-08-20,15:44:10.000,233,10975942,13245,0,1724168649,13026.91233177999,140.12465001000237,53477.297169360005 2024-08-20,15:44:11.000,233,10975989,13165,0,1724168650,13026.946013329994,140.117600880003,53477.311143599996 2024-08-20,15:44:12.000,233,10976037,13445,0,1724168651,13027.02011274,140.1035026200043,53477.31813072001 2024-08-20,15:44:13.000,233,10975995,13125,0,1724168652,13027.05379428999,140.0894043599983,53477.35306632 2024-08-20,15:44:14.000,233,10975967,13005,0,1724168653,13027.087475839995,140.06120784000086,53477.32511784 2024-08-20,15:44:15.000,233,10976019,12845,0,1724168654,13027.12115739,140.06825697000022,53477.32511784 2024-08-20,15:44:16.000,233,10976059,12925,0,1724168655,13027.168311559995,140.0048147999987,53477.26922088001 2024-08-20,15:44:17.000,233,10976044,13205,0,1724168656,13027.21546572999,139.97661828000128,53477.367040560006 2024-08-20,15:44:18.000,233,10975957,13085,0,1724168657,13027.24241097,139.93432349999784,53477.3810148 2024-08-20,15:44:19.000,233,10975971,13285,0,1724168658,13027.289565139996,139.91317610999977,53477.40896328001 2024-08-20,15:44:20.000,233,10976014,13125,0,1724168659,13027.32324669,139.86383220000425,53477.39498904 2024-08-20,15:44:21.000,233,10976003,13125,0,1724168660,13027.363664550001,139.7933409000034,53477.464860240005 2024-08-20,15:44:22.000,233,10975997,13285,0,1724168661,13027.350191929996,139.71580047000316,53477.464860240005 2024-08-20,15:44:23.000,233,10975982,13205,0,1724168662,13027.356928239991,139.659407430001,53477.49280872 2024-08-20,15:44:24.000,233,10975995,13445,0,1724168663,13027.390609789996,139.62416178000421,53477.49280872 2024-08-20,15:44:25.000,233,10976004,12965,0,1724168664,13027.350191929996,139.52547395999864,53477.49979584 2024-08-20,15:44:26.000,233,10975990,12925,0,1724168665,13027.363664550001,139.49022831000184,53477.464860240005 2024-08-20,15:44:27.000,233,10976007,13125,0,1724168666,13027.296301449991,139.37039309999818,53477.513770080004 2024-08-20,15:44:28.000,233,10976002,13245,0,1724168667,13027.296301449991,139.2999018000046,53477.47184736 2024-08-20,15:44:29.000,233,10976015,13205,0,1724168668,13027.25588358999,139.27170527999988,53477.48582160001 2024-08-20,15:44:30.000,233,10975991,13365,0,1724168669,13027.269356209996,139.19416484999965,53477.50678296001 2024-08-20,15:44:31.000,233,10975996,13165,0,1724168670,13027.289565139996,139.13072267999814,53477.47184736 2024-08-20,15:44:32.000,233,10975975,13045,0,1724168671,13027.22220204,139.09547703000135,53477.478834479996 2024-08-20,15:44:33.000,233,10975994,13045,0,1724168672,13027.2626199,139.1025261600007,53477.49979584 2024-08-20,15:44:34.000,233,10975988,12965,0,1724168673,13027.276092519991,138.98974008000368,53477.478834479996 2024-08-20,15:44:35.000,233,10975977,13165,0,1724168674,13027.24241097,138.96859268999833,53477.54870568 2024-08-20,15:44:36.000,233,10976002,13125,0,1724168675,13027.2626199,138.93334704000154,53477.48582160001 2024-08-20,15:44:37.000,233,10975976,12845,0,1724168676,13027.2626199,138.93334704000154,53477.478834479996 2024-08-20,15:44:38.000,233,10975969,13045,0,1724168677,13027.296301449991,138.86285574000067,53477.52774432001 2024-08-20,15:44:39.000,233,10975954,13165,0,1724168678,13027.30303776,138.8417083500026,53477.54171856 2024-08-20,15:44:40.000,233,10976008,13125,0,1724168679,13027.32324669,138.77826618000108,53477.52774432001 2024-08-20,15:44:41.000,233,10975978,13445,0,1724168680,13027.289565139996,138.76416792000236,53477.55569280001 2024-08-20,15:44:42.000,233,10976023,13285,0,1724168681,13027.30303776,138.6936766200015,53477.54870568 2024-08-20,15:44:43.000,233,10976011,13005,0,1724168682,13027.316510379991,138.66548010000406,53477.534731440006 2024-08-20,15:44:44.000,233,10976009,13205,0,1724168683,13027.296301449991,138.61613619000127,53477.50678296001 2024-08-20,15:44:45.000,233,10975963,12925,0,1724168684,13027.28282883,138.5949888000032,53477.583641280005 2024-08-20,15:44:46.000,233,10976021,13285,0,1724168685,13027.336719309991,138.57384140999784,53477.5906284 2024-08-20,15:44:47.000,233,10976023,13325,0,1724168686,13027.309774069996,138.4822027199989,53477.59761552 2024-08-20,15:44:48.000,233,10975989,13325,0,1724168687,13027.309774069996,138.45400620000146,53477.55569280001 2024-08-20,15:44:49.000,233,10976000,13125,0,1724168688,13027.28282883,138.43285881000338,53477.61857688 2024-08-20,15:44:50.000,233,10975986,13205,0,1724168689,13027.289565139996,138.37646577000123,53477.57665416001 2024-08-20,15:44:51.000,233,10975984,13085,0,1724168690,13027.2626199,138.3341709899978,53477.61158976 2024-08-20,15:44:52.000,233,10975988,12845,0,1724168691,13027.289565139996,138.31302359999972,53477.60460264001 2024-08-20,15:44:53.000,233,10975996,13165,0,1724168692,13027.21546572999,138.24958142999822,53477.61158976 2024-08-20,15:44:54.000,233,10975992,13085,0,1724168693,13027.228938349996,138.22138491000078,53477.632551120005 2024-08-20,15:44:55.000,233,10975982,13045,0,1724168694,13027.208729419996,138.172040999998,53477.646525359996 2024-08-20,15:44:56.000,233,10976035,13325,0,1724168695,13027.17504786999,138.14384448000055,53477.583641280005 2024-08-20,15:44:57.000,233,10975994,13245,0,1724168696,13027.15483893999,138.08040230999904,53477.5906284 2024-08-20,15:44:58.000,233,10976010,13085,0,1724168697,13027.10094846,138.04515666000225,53477.60460264001 2024-08-20,15:44:59.000,233,10975996,12965,0,1724168698,13027.12115739,137.9887636200001,53477.56966704 2024-08-20,15:45:00.000,233,10975972,13205,0,1724168699,13027.127893699995,137.91827231999923,53477.61857688 2024-08-20,15:45:01.000,233,10975980,13085,0,1724168700,13027.087475839995,137.91122318999987,53477.59761552 2024-08-20,15:45:02.000,233,10976027,13245,0,1724168701,13027.09421214999,137.8266336300003,53477.60460264001 2024-08-20,15:45:03.000,233,10975959,13285,0,1724168702,13027.07400321999,137.77024058999814,53477.583641280005 2024-08-20,15:45:04.000,233,10976005,12925,0,1724168703,13027.05379428999,137.7067984200039,53477.60460264001 2024-08-20,15:45:05.000,233,10975989,13285,0,1724168704,13027.026849049995,137.65745451000112,53477.61158976 2024-08-20,15:45:06.000,233,10975955,13045,0,1724168705,13027.03358535999,137.58696321000025,53477.57665416001 2024-08-20,15:45:07.000,233,10975998,13165,0,1724168706,13027.04032167,137.52352103999874,53477.56966704 2024-08-20,15:45:08.000,233,10975945,13285,0,1724168707,13027.067266909995,137.4812262600026,53477.61857688 2024-08-20,15:45:09.000,233,10975984,13085,0,1724168708,13027.087475839995,137.3684401799983,53477.57665416001 2024-08-20,15:45:10.000,233,10975999,13245,0,1724168709,13027.006640119995,137.2979488800047,53477.57665416001 2024-08-20,15:45:11.000,233,10976006,13285,0,1724168710,13027.01337642999,137.22040845000447,53477.61158976 2024-08-20,15:45:12.000,233,10976000,13405,0,1724168711,13027.03358535999,137.1499171500036,53477.5906284 2024-08-20,15:45:13.000,233,10975981,13165,0,1724168712,13027.0605306,137.07237672000338,53477.534731440006 2024-08-20,15:45:14.000,233,10976001,13245,0,1724168713,13027.08073953,136.99483629000315,53477.56966704 2024-08-20,15:45:15.000,233,10976018,13325,0,1724168714,13027.09421214999,136.91024673000356,53477.55569280001 2024-08-20,15:45:16.000,233,10975980,13085,0,1724168715,13027.08073953,136.86795195000013,53477.54870568 2024-08-20,15:45:17.000,233,10975980,13285,0,1724168716,13027.03358535999,136.7410676100044,53477.50678296001 2024-08-20,15:45:18.000,233,10975994,13125,0,1724168717,13027.067266909995,136.67057631000353,53477.56267992 2024-08-20,15:45:19.000,233,10975976,12925,0,1724168718,13027.006640119995,136.5930358800033,53477.5207572 2024-08-20,15:45:20.000,233,10976029,13245,0,1724168719,13026.986431189995,136.55779022999923,53477.50678296001 2024-08-20,15:45:21.000,233,10975963,13165,0,1724168720,13026.99316749999,136.52254458000243,53477.5207572 2024-08-20,15:45:22.000,233,10975974,12925,0,1724168721,13026.93254070999,136.46615154000028,53477.52774432001 2024-08-20,15:45:23.000,233,10975972,13285,0,1724168722,13026.95274963999,136.4309058900035,53477.5207572 2024-08-20,15:45:24.000,233,10975934,13565,0,1724168723,13026.93927702,136.35336546000326,53477.48582160001 2024-08-20,15:45:25.000,233,10975977,13285,0,1724168724,13026.95948595,136.2969724200011,53477.48582160001 2024-08-20,15:45:26.000,233,10975977,13005,0,1724168725,13026.97295856999,136.28992329000175,53477.5207572 2024-08-20,15:45:27.000,233,10975960,13325,0,1724168726,13026.95274963999,136.19123547000345,53477.49280872 2024-08-20,15:45:28.000,233,10976049,13045,0,1724168727,13026.95274963999,136.14189156000066,53477.534731440006 2024-08-20,15:45:29.000,233,10975976,13285,0,1724168728,13026.97295856999,136.09254764999787,53477.47184736 2024-08-20,15:45:30.000,233,10976001,13125,0,1724168729,13026.99316749999,136.00795808999828,53477.513770080004 2024-08-20,15:45:31.000,233,10975994,13165,0,1724168730,13026.97295856999,135.9727124400015,53477.450886 2024-08-20,15:45:32.000,233,10976019,13485,0,1724168731,13026.986431189995,135.9515650500034,53477.47184736 2024-08-20,15:45:33.000,233,10975980,13085,0,1724168732,13027.02011274,135.89517201000126,53477.47184736 2024-08-20,15:45:34.000,233,10976008,13045,0,1724168733,13027.03358535999,135.8387789699991,53477.47184736 2024-08-20,15:45:35.000,233,10976018,13005,0,1724168734,13027.04032167,135.7400911500008,53477.450886 2024-08-20,15:45:36.000,233,10976031,13285,0,1724168735,13027.01337642999,135.7400911500008,53477.44389888 2024-08-20,15:45:37.000,233,10976006,13125,0,1724168736,13027.047057979995,135.6414033300025,53477.45787312001 2024-08-20,15:45:38.000,233,10976043,13325,0,1724168737,13027.02011274,135.577961160001,53477.40197616 2024-08-20,15:45:39.000,233,10976039,13045,0,1724168738,13027.026849049995,135.56386290000228,53477.40896328001 2024-08-20,15:45:40.000,233,10976004,12845,0,1724168739,13027.026849049995,135.50042073000077,53477.37402768 2024-08-20,15:45:41.000,233,10976057,12925,0,1724168740,13027.01337642999,135.4792733400027,53477.42293752 2024-08-20,15:45:42.000,233,10976027,13205,0,1724168741,13027.047057979995,135.41583117000118,53477.40896328001 2024-08-20,15:45:43.000,233,10976001,13125,0,1724168742,13027.02011274,135.3805855200044,53477.3810148 2024-08-20,15:45:44.000,233,10975995,13445,0,1724168743,13027.03358535999,135.31714335000288,53477.40197616 2024-08-20,15:45:45.000,233,10975974,13205,0,1724168744,13027.05379428999,135.246652050002,53477.42293752 2024-08-20,15:45:46.000,233,10976009,13005,0,1724168745,13027.0605306,135.1691116200018,53477.3810148 2024-08-20,15:45:47.000,233,10975974,13005,0,1724168746,13027.067266909995,135.16206249000243,53477.415950400005 2024-08-20,15:45:48.000,233,10975998,12925,0,1724168747,13027.107684769995,135.07747293000284,53477.415950400005 2024-08-20,15:45:49.000,233,10975994,13605,0,1724168748,13027.12115739,135.0351781499994,53477.36005344001 2024-08-20,15:45:50.000,233,10976050,13005,0,1724168749,13027.16157525,134.9858342400039,53477.37402768 2024-08-20,15:45:51.000,233,10976018,13045,0,1724168750,13027.14136632,134.90829381000367,53477.40896328001 2024-08-20,15:45:52.000,233,10976000,13205,0,1724168751,13027.16157525,134.84485164000216,53477.40896328001 2024-08-20,15:45:53.000,233,10976001,13165,0,1724168752,13027.188520489995,134.79550772999937,53477.38800192001 2024-08-20,15:45:54.000,233,10975987,13005,0,1724168753,13027.20199311,134.7109181699998,53477.36005344001 2024-08-20,15:45:55.000,233,10976012,13405,0,1724168754,13027.24241097,134.6545251300049,53477.40197616 2024-08-20,15:45:56.000,233,10975977,13005,0,1724168755,13027.316510379991,134.5910829600034,53477.40197616 2024-08-20,15:45:57.000,233,10976003,13285,0,1724168756,13027.329982999996,134.53468992000126,53477.346079200004 2024-08-20,15:45:58.000,233,10975967,13365,0,1724168757,13027.370400859996,134.50649340000382,53477.36005344001 2024-08-20,15:45:59.000,233,10975990,13285,0,1724168758,13027.370400859996,134.40780557999824,53477.42992464 2024-08-20,15:46:00.000,233,10975993,13125,0,1724168759,13027.377137169991,134.35141254000337,53477.3810148 2024-08-20,15:46:01.000,233,10976018,13125,0,1724168760,13027.390609789996,134.3161668899993,53477.38800192001 2024-08-20,15:46:02.000,233,10975945,13085,0,1724168761,13027.431027649996,134.27387211000314,53477.40896328001 2024-08-20,15:46:03.000,233,10975998,13365,0,1724168762,13027.478181819992,134.1822334200042,53477.40197616 2024-08-20,15:46:04.000,233,10975972,13165,0,1724168763,13027.478181819992,134.12584038000205,53477.33210496 2024-08-20,15:46:05.000,233,10975961,13205,0,1724168764,13027.505127060002,134.06239821000054,53477.40896328001 2024-08-20,15:46:06.000,233,10975936,13285,0,1724168765,13027.525335990002,133.99895603999903,53477.3810148 2024-08-20,15:46:07.000,233,10975995,13285,0,1724168766,13027.552281229997,133.94256300000416,53477.40197616 2024-08-20,15:46:08.000,233,10976002,13245,0,1724168767,13027.545544920002,133.8720717000033,53477.40896328001 2024-08-20,15:46:09.000,233,10976008,13365,0,1724168768,13027.511863369997,133.78043301000434,53477.42293752 2024-08-20,15:46:10.000,233,10975976,13125,0,1724168769,13027.505127060002,133.74518736000027,53477.37402768 2024-08-20,15:46:11.000,233,10975967,13165,0,1724168770,13027.505127060002,133.63240128000325,53477.37402768 2024-08-20,15:46:12.000,233,10975989,13285,0,1724168771,13027.505127060002,133.5760082400011,53477.42992464 2024-08-20,15:46:13.000,233,10976007,13325,0,1724168772,13027.498390749992,133.48436955000216,53477.415950400005 2024-08-20,15:46:14.000,233,10975993,13165,0,1724168773,13027.491654439997,133.44912389999809,53477.3810148 2024-08-20,15:46:15.000,233,10976008,13285,0,1724168774,13027.444500270001,133.3292886900017,53477.44389888 2024-08-20,15:46:16.000,233,10975995,13205,0,1724168775,13027.464709200001,133.2658465200002,53477.40197616 2024-08-20,15:46:17.000,233,10976019,13245,0,1724168776,13027.444500270001,133.1812569600006,53477.42992464 2024-08-20,15:46:18.000,233,10976029,13285,0,1724168777,13027.431027649996,133.0825691400023,53477.450886 2024-08-20,15:46:19.000,233,10975997,13205,0,1724168778,13027.451236579996,133.02617610000016,53477.43691176001 2024-08-20,15:46:20.000,233,10975996,13165,0,1724168779,13027.451236579996,132.9556847999993,53477.40896328001 2024-08-20,15:46:21.000,233,10976033,13205,0,1724168780,13027.471445509997,132.8710952399997,53477.450886 2024-08-20,15:46:22.000,233,10975966,13045,0,1724168781,13027.431027649996,132.78650568000012,53477.478834479996 2024-08-20,15:46:23.000,233,10976060,13125,0,1724168782,13027.464709200001,132.7230635099986,53477.48582160001 2024-08-20,15:46:24.000,233,10976021,13165,0,1724168783,13027.451236579996,132.65962134000438,53477.44389888 2024-08-20,15:46:25.000,233,10976026,12965,0,1724168784,13027.478181819992,132.61732656000095,53477.47184736 2024-08-20,15:46:26.000,233,10976051,12925,0,1724168785,13027.484918130001,132.5750317800048,53477.478834479996 2024-08-20,15:46:27.000,233,10976025,13085,0,1724168786,13027.471445509997,132.49044221999793,53477.513770080004 2024-08-20,15:46:28.000,233,10975970,12925,0,1724168787,13027.478181819992,132.44814744000178,53477.49979584 2024-08-20,15:46:29.000,233,10976013,13285,0,1724168788,13027.451236579996,132.35650875000283,53477.42293752 2024-08-20,15:46:30.000,233,10976008,13365,0,1724168789,13027.464709200001,132.30011571000068,53477.513770080004 2024-08-20,15:46:31.000,233,10975997,13365,0,1724168790,13027.457972889992,132.20847702000174,53477.49979584 2024-08-20,15:46:32.000,233,10975988,12845,0,1724168791,13027.471445509997,132.1309365900015,53477.478834479996 2024-08-20,15:46:33.000,233,10975973,12805,0,1724168792,13027.511863369997,132.0181505100045,53477.47184736 2024-08-20,15:46:34.000,233,10975976,13245,0,1724168793,13027.498390749992,131.94765921000362,53477.49280872 2024-08-20,15:46:35.000,233,10976031,13045,0,1724168794,13027.451236579996,131.85602052000468,53477.49280872 2024-08-20,15:46:36.000,233,10976012,12965,0,1724168795,13027.484918130001,131.7220870500023,53477.49280872 2024-08-20,15:46:37.000,233,10975978,13085,0,1724168796,13027.431027649996,131.66569401000015,53477.45787312001 2024-08-20,15:46:38.000,233,10976032,13085,0,1724168797,13027.437763959992,131.54585880000377,53477.54870568 2024-08-20,15:46:39.000,233,10976043,13125,0,1724168798,13027.417555029991,131.4753675000029,53477.464860240005 2024-08-20,15:46:40.000,233,10975965,13125,0,1724168799,13027.444500270001,131.3625814199986,53477.49979584 2024-08-20,15:46:41.000,233,10976023,13285,0,1724168800,13027.424291340001,131.2638936000003,53477.52774432001 2024-08-20,15:46:42.000,233,10975969,13085,0,1724168801,13027.417555029991,131.15110752000328,53477.5207572 2024-08-20,15:46:43.000,233,10975995,13285,0,1724168802,13027.383873480001,131.05946883000433,53477.49979584 2024-08-20,15:46:44.000,233,10976006,13285,0,1724168803,13027.370400859996,130.99602666000283,53477.5207572 2024-08-20,15:46:45.000,233,10975956,13325,0,1724168804,13027.316510379991,130.9184862300026,53477.55569280001 2024-08-20,15:46:46.000,233,10976016,13165,0,1724168805,13027.32324669,130.833896670003,53477.54870568 2024-08-20,15:46:47.000,233,10975998,12925,0,1724168806,13027.269356209996,130.7352088500047,53477.52774432001 2024-08-20,15:46:48.000,233,10975963,13085,0,1724168807,13027.289565139996,130.6717666800032,53477.513770080004 2024-08-20,15:46:49.000,233,10976028,13445,0,1724168808,13027.28282883,130.58717712000362,53477.57665416001 2024-08-20,15:46:50.000,233,10976016,13205,0,1724168809,13027.249147279996,130.51668582000275,53477.50678296001 2024-08-20,15:46:51.000,233,10976011,13125,0,1724168810,13027.208729419996,130.43914539000252,53477.49280872 2024-08-20,15:46:52.000,233,10976041,13085,0,1724168811,13027.22220204,130.33340844000486,53477.48582160001 2024-08-20,15:46:53.000,233,10976015,13365,0,1724168812,13027.21546572999,130.26996627000335,53477.48582160001 2024-08-20,15:46:54.000,233,10975979,13205,0,1724168813,13027.168311559995,130.17127844999777,53477.49979584 2024-08-20,15:46:55.000,233,10976041,13085,0,1724168814,13027.17504786999,130.13603280000098,53477.5207572 2024-08-20,15:46:56.000,233,10976033,13365,0,1724168815,13027.15483893999,130.0161975900046,53477.50678296001 2024-08-20,15:46:57.000,233,10976036,12965,0,1724168816,13027.17504786999,129.95980455000245,53477.49280872 2024-08-20,15:46:58.000,233,10975974,13205,0,1724168817,13027.148102629995,129.84701846999815,53477.48582160001 2024-08-20,15:46:59.000,233,10975976,13085,0,1724168818,13027.107684769995,129.79062543000327,53477.478834479996 2024-08-20,15:47:00.000,233,10975989,13325,0,1724168819,13027.09421214999,129.66374109000026,53477.450886 2024-08-20,15:47:01.000,233,10975969,13325,0,1724168820,13027.08073953,129.5721024000013,53477.45787312001 2024-08-20,15:47:02.000,233,10975995,13205,0,1724168821,13027.04032167,129.473414580003,53477.44389888 2024-08-20,15:47:03.000,233,10976029,13085,0,1724168822,13027.026849049995,129.43111979999958,53477.43691176001 2024-08-20,15:47:04.000,233,10976000,13285,0,1724168823,13027.04032167,129.31833372000256,53477.450886 2024-08-20,15:47:05.000,233,10976006,13165,0,1724168824,13026.986431189995,129.25489155000105,53477.42293752 2024-08-20,15:47:06.000,233,10975996,13365,0,1724168825,13026.946013329994,129.19144937999954,53477.42293752 2024-08-20,15:47:07.000,233,10975990,13365,0,1724168826,13026.925804399994,129.14210547000403,53477.39498904 2024-08-20,15:47:08.000,233,10976005,13205,0,1724168827,13026.89885916,129.0504667799978,53477.40197616 2024-08-20,15:47:09.000,233,10975929,13045,0,1724168828,13026.87191391999,129.00817200000165,53477.415950400005 2024-08-20,15:47:10.000,233,10975990,13365,0,1724168829,13026.838232369999,128.95882808999886,53477.36005344001 2024-08-20,15:47:11.000,233,10975999,13245,0,1724168830,13026.83149605999,128.93768070000078,53477.39498904 2024-08-20,15:47:12.000,233,10976013,13045,0,1724168831,13026.844968679994,128.83899288000248,53477.367040560006 2024-08-20,15:47:13.000,233,10975985,13365,0,1724168832,13026.824759749994,128.7896489699997,53477.35306632 2024-08-20,15:47:14.000,233,10975982,12925,0,1724168833,13026.838232369999,128.69801028000074,53477.3810148 2024-08-20,15:47:15.000,233,10975985,13165,0,1724168834,13026.818023439999,128.66276463000395,53477.37402768 2024-08-20,15:47:16.000,233,10975997,13125,0,1724168835,13026.818023439999,128.56407680999837,53477.33909208001 2024-08-20,15:47:17.000,233,10975977,13285,0,1724168836,13026.85170498999,128.50063464000414,53477.346079200004 2024-08-20,15:47:18.000,233,10976004,13165,0,1724168837,13026.818023439999,128.48653637999814,53477.30415648 2024-08-20,15:47:19.000,233,10976001,12925,0,1724168838,13026.804550819994,128.40194681999856,53477.29018224001 2024-08-20,15:47:20.000,233,10975945,13085,0,1724168839,13026.824759749994,128.32440638999833,53477.297169360005 2024-08-20,15:47:21.000,233,10975993,13165,0,1724168840,13026.818023439999,128.25391509000474,53477.297169360005 2024-08-20,15:47:22.000,233,10976021,13005,0,1724168841,13026.797814509999,128.16932552999788,53477.29018224001 2024-08-20,15:47:23.000,233,10976001,13125,0,1724168842,13026.804550819994,128.1481781399998,53477.311143599996 2024-08-20,15:47:24.000,233,10976026,13005,0,1724168843,13026.791078199989,128.07768683999893,53477.297169360005 2024-08-20,15:47:25.000,233,10976015,13165,0,1724168844,13026.750660339989,127.97194989000127,53477.276208 2024-08-20,15:47:26.000,233,10975988,13325,0,1724168845,13026.750660339989,127.90850771999976,53477.29018224001 2024-08-20,15:47:27.000,233,10975977,13325,0,1724168846,13026.750660339989,127.87326207000297,53477.23428528 2024-08-20,15:47:28.000,233,10975986,12965,0,1724168847,13026.703506169993,127.83096728999953,53477.29018224001 2024-08-20,15:47:29.000,233,10975989,13445,0,1724168848,13026.690033549989,127.77457425000466,53477.21332392 2024-08-20,15:47:30.000,233,10975976,13205,0,1724168849,13026.683297239993,127.73932860000059,53477.23428528 2024-08-20,15:47:31.000,233,10976003,13245,0,1724168850,13026.622670449993,127.71818121000251,53477.26922088001 2024-08-20,15:47:32.000,233,10975942,13525,0,1724168851,13026.609197829988,127.654739040001,53477.22729816 2024-08-20,15:47:33.000,233,10975977,13445,0,1724168852,13026.562043659993,127.59834599999886,53477.21332392 2024-08-20,15:47:34.000,233,10975969,13245,0,1724168853,13026.595725209998,127.57719861000078,53477.311143599996 2024-08-20,15:47:35.000,233,10975978,13045,0,1724168854,13026.555307349998,127.52785469999799,53477.22031104001 2024-08-20,15:47:36.000,233,10975937,13245,0,1724168855,13026.562043659993,127.48555992000183,53477.17140120001 2024-08-20,15:47:37.000,233,10975995,12885,0,1724168856,13026.575516279998,127.4432651399984,53477.2063368 2024-08-20,15:47:38.000,233,10975974,13125,0,1724168857,13026.535098419998,127.40097036000225,53477.18537544 2024-08-20,15:47:39.000,233,10975985,13405,0,1724168858,13026.521625799993,127.31638080000266,53477.22031104001 2024-08-20,15:47:40.000,233,10976004,13085,0,1724168859,13026.467735320002,127.27408601999923,53477.199349680006 2024-08-20,15:47:41.000,233,10976002,13005,0,1724168860,13026.494680559998,127.23884037000244,53477.24127240001 2024-08-20,15:47:42.000,233,10976029,12925,0,1724168861,13026.487944250002,127.21064384999772,53477.17140120001 2024-08-20,15:47:43.000,233,10975980,13285,0,1724168862,13026.420581149992,127.15425081000285,53477.17140120001 2024-08-20,15:47:44.000,233,10975992,13205,0,1724168863,13026.440790079992,127.0626121200039,53477.16441408 2024-08-20,15:47:45.000,233,10975988,13325,0,1724168864,13026.366690670002,127.05556299000455,53477.18537544 2024-08-20,15:47:46.000,233,10975974,12845,0,1724168865,13026.359954359992,126.9991699500024,53477.15043984001 2024-08-20,15:47:47.000,233,10975963,13205,0,1724168866,13026.333009119997,127.01326821000112,53477.129478480005 2024-08-20,15:47:48.000,233,10975997,13285,0,1724168867,13026.292591259997,126.98507169000368,53477.12249136001 2024-08-20,15:47:49.000,233,10976005,13085,0,1724168868,13026.306063880002,126.93572778000089,53477.08755576 2024-08-20,15:47:50.000,233,10976000,13085,0,1724168869,13026.312800189997,126.9004821300041,53477.10153000001 2024-08-20,15:47:51.000,233,10976026,13125,0,1724168870,13026.306063880002,126.8511382200013,53477.09454288 2024-08-20,15:47:52.000,233,10975971,13445,0,1724168871,13026.326272810002,126.86523648000002,53477.1364656 2024-08-20,15:47:53.000,233,10975995,13365,0,1724168872,13026.285854950002,126.82999083000323,53477.10153000001 2024-08-20,15:47:54.000,233,10975989,13605,0,1724168873,13026.252173399997,126.81589257000451,53477.080568640005 2024-08-20,15:47:55.000,233,10975939,13205,0,1724168874,13026.238700779992,126.82294170000387,53477.10153000001 2024-08-20,15:47:56.000,233,10976012,13165,0,1724168875,13026.252173399997,126.752450400003,53477.0665944 2024-08-20,15:47:57.000,233,10976001,13325,0,1724168876,13026.238700779992,126.72425387999829,53477.10153000001 2024-08-20,15:47:58.000,233,10975931,12925,0,1724168877,13026.225228160001,126.71015561999957,53477.03864592 2024-08-20,15:47:59.000,233,10976000,13085,0,1724168878,13026.191546609996,126.67490997000277,53477.07358152001 2024-08-20,15:48:00.000,233,10975976,13285,0,1724168879,13026.198282919991,126.63261518999934,53476.9967232 2024-08-20,15:48:01.000,233,10975960,13285,0,1724168880,13026.198282919991,126.63261518999934,53477.03864592 2024-08-20,15:48:02.000,233,10976010,13085,0,1724168881,13026.164601370001,126.59736954000255,53477.01768456 2024-08-20,15:48:03.000,233,10975968,12925,0,1724168882,13026.198282919991,126.53392737000104,53477.05262016001 2024-08-20,15:48:04.000,233,10975976,12885,0,1724168883,13026.151128749996,126.49868172000424,53477.02467168001 2024-08-20,15:48:05.000,233,10975988,13085,0,1724168884,13026.178073989991,126.47048519999953,53477.02467168001 2024-08-20,15:48:06.000,233,10975973,13165,0,1724168885,13026.12418351,126.4422886800021,53477.00371032001 2024-08-20,15:48:07.000,233,10975990,13525,0,1724168886,13026.144392440001,126.40704302999802,53477.00371032001 2024-08-20,15:48:08.000,233,10975994,13365,0,1724168887,13026.144392440001,126.41409216000466,53477.010697440004 2024-08-20,15:48:09.000,233,10975950,13365,0,1724168888,13026.178073989991,126.35769912000251,53477.00371032001 2024-08-20,15:48:10.000,233,10975967,13205,0,1724168889,13026.130919819996,126.28720782000164,53476.96877472 2024-08-20,15:48:11.000,233,10975974,12965,0,1724168890,13026.144392440001,126.28720782000164,53477.01768456 2024-08-20,15:48:12.000,233,10975984,13125,0,1724168891,13026.144392440001,126.20261826000205,53476.98274896001 2024-08-20,15:48:13.000,233,10975973,13245,0,1724168892,13026.144392440001,126.16737260999798,53476.98274896001 2024-08-20,15:48:14.000,233,10975996,13365,0,1724168893,13026.117447199991,126.13212696000119,53476.94082624 2024-08-20,15:48:15.000,233,10975983,13085,0,1724168894,13026.12418351,126.09688131000439,53476.95480048001 2024-08-20,15:48:16.000,233,10975942,13365,0,1724168895,13026.10397458,126.06163566000032,53476.912877760005 2024-08-20,15:48:17.000,233,10975969,13405,0,1724168896,13026.08376565,126.06868478999968,53476.94781336 2024-08-20,15:48:18.000,233,10975984,13205,0,1724168897,13026.05682040999,126.03343914000288,53476.91986488 2024-08-20,15:48:19.000,233,10975957,13445,0,1724168898,13026.029875169996,125.99114435999945,53476.912877760005 2024-08-20,15:48:20.000,233,10975944,13125,0,1724168899,13026.04334779,125.9840952300001,53476.91986488 2024-08-20,15:48:21.000,233,10975982,13085,0,1724168900,13025.99619361999,125.95589871000266,53476.8919164 2024-08-20,15:48:22.000,233,10975970,13245,0,1724168901,13025.95577575999,125.92770218999794,53476.89890352 2024-08-20,15:48:23.000,233,10975955,13085,0,1724168902,13025.95577575999,125.90655479999987,53476.90589064001 2024-08-20,15:48:24.000,233,10975980,13085,0,1724168903,13025.87494003999,125.91360392999923,53476.85698080001 2024-08-20,15:48:25.000,233,10976004,13045,0,1724168904,13025.847994799995,125.92770218999794,53476.91986488 2024-08-20,15:48:26.000,233,10975976,13165,0,1724168905,13025.79410431999,125.92770218999794,53476.794096720005 2024-08-20,15:48:27.000,233,10975993,13365,0,1724168906,13025.81431324999,125.92770218999794,53476.87794216 2024-08-20,15:48:28.000,233,10975990,13285,0,1724168907,13025.77389538999,125.90655479999987,53476.82903232 2024-08-20,15:48:29.000,233,10975998,12925,0,1724168908,13025.74021384,125.96294784000202,53476.87095504 2024-08-20,15:48:30.000,233,10975997,13125,0,1724168909,13025.72000491,125.9488495800033,53476.87095504 2024-08-20,15:48:31.000,233,10976004,13325,0,1724168910,13025.69979598,125.92770218999794,53476.82903232 2024-08-20,15:48:32.000,233,10975994,13005,0,1724168911,13025.645905499994,125.89950567000051,53476.76614824001 2024-08-20,15:48:33.000,233,10975991,13205,0,1724168912,13025.659378119999,125.87835828000243,53476.75916112 2024-08-20,15:48:34.000,233,10975989,13365,0,1724168913,13025.645905499994,125.89950567000051,53476.78012248 2024-08-20,15:48:35.000,233,10975983,12965,0,1724168914,13025.625696569994,125.81491611000092,53476.843006560004 2024-08-20,15:48:36.000,233,10976002,13085,0,1724168915,13025.605487639994,125.81491611000092,53476.82903232 2024-08-20,15:48:37.000,233,10975982,13205,0,1724168916,13025.585278709994,125.8008178500022,53476.78710960001 2024-08-20,15:48:38.000,233,10975998,12925,0,1724168917,13025.551597159989,125.76557219999813,53476.76614824001 2024-08-20,15:48:39.000,233,10975987,13205,0,1724168918,13025.497706679998,125.75147393999941,53476.73819976001 2024-08-20,15:48:40.000,233,10976010,13005,0,1724168919,13025.490970369989,125.74442481000006,53476.80108384 2024-08-20,15:48:41.000,233,10976004,13205,0,1724168920,13025.450552509988,125.76557219999813,53476.75916112 2024-08-20,15:48:42.000,233,10975964,13085,0,1724168921,13025.450552509988,125.73032655000134,53476.75916112 2024-08-20,15:48:43.000,233,10976028,13125,0,1724168922,13025.410134649988,125.72327742000198,53476.70326416 2024-08-20,15:48:44.000,233,10976025,13245,0,1724168923,13025.342771549993,125.6880317699979,53476.71025128 2024-08-20,15:48:45.000,233,10975969,13165,0,1724168924,13025.261935829993,125.67393350999919,53476.66832856001 2024-08-20,15:48:46.000,233,10976013,13285,0,1724168925,13025.234990589997,125.68098263999855,53476.66134144 2024-08-20,15:48:47.000,233,10975980,13285,0,1724168926,13025.208045350002,125.67393350999919,53476.745186880005 2024-08-20,15:48:48.000,233,10975967,13285,0,1724168927,13025.174363799997,125.69508090000454,53476.72422552 2024-08-20,15:48:49.000,233,10975992,13445,0,1724168928,13025.100264389992,125.69508090000454,53476.6823028 2024-08-20,15:48:50.000,233,10975989,13085,0,1724168929,13025.086791770002,125.7021300300039,53476.65435432 2024-08-20,15:48:51.000,233,10976008,13165,0,1724168930,13025.032901289997,125.70917916000326,53476.68928992001 2024-08-20,15:48:52.000,233,10976017,13285,0,1724168931,13024.958801879991,125.71622829000262,53476.66134144 2024-08-20,15:48:53.000,233,10976016,13285,0,1724168932,13024.965538190001,125.70917916000326,53476.63339296 2024-08-20,15:48:54.000,233,10975933,13325,0,1724168933,13024.938592949991,125.71622829000262,53476.64736720001 2024-08-20,15:48:55.000,233,10975920,13005,0,1724168934,13024.877966159991,125.79376872000284,53476.58448312 2024-08-20,15:48:56.000,233,10975997,13125,0,1724168935,13024.88470247,125.78671959000349,53476.59147024 2024-08-20,15:48:57.000,233,10975966,13125,0,1724168936,13024.871229849996,125.78671959000349,53476.63339296 2024-08-20,15:48:58.000,233,10975984,13045,0,1724168937,13024.851020919996,125.836063499999,53476.577496000005 2024-08-20,15:48:59.000,233,10975996,13205,0,1724168938,13024.810603059996,125.86426002000371,53476.59147024 2024-08-20,15:49:00.000,233,10975975,12765,0,1724168939,13024.82407568,125.836063499999,53476.528586160006 2024-08-20,15:49:01.000,233,10975968,13245,0,1724168940,13024.73650364999,125.85721089000435,53476.5425604 2024-08-20,15:49:02.000,233,10975935,13245,0,1724168941,13024.73650364999,125.836063499999,53476.507624800004 2024-08-20,15:49:03.000,233,10976008,13045,0,1724168942,13024.689349479995,125.89950567000051,53476.51461192 2024-08-20,15:49:04.000,233,10975985,13445,0,1724168943,13024.66240424,125.89950567000051,53476.54954752001 2024-08-20,15:49:05.000,233,10975985,13405,0,1724168944,13024.669140549995,125.87835828000243,53476.528586160006 2024-08-20,15:49:06.000,233,10975998,13005,0,1724168945,13024.62198638,125.86426002000371,53476.528586160006 2024-08-20,15:49:07.000,233,10975998,13365,0,1724168946,13024.62198638,125.86426002000371,53476.507624800004 2024-08-20,15:49:08.000,233,10975985,13365,0,1724168947,13024.59504113999,125.85016175999772,53476.49365056 2024-08-20,15:49:09.000,233,10975950,13125,0,1724168948,13024.59504113999,125.82901436999964,53476.49365056 2024-08-20,15:49:10.000,233,10975977,13125,0,1724168949,13024.55462327999,125.82196524000028,53476.49365056 2024-08-20,15:49:11.000,233,10975950,13445,0,1724168950,13024.507469109994,125.78671959000349,53476.472689199996 2024-08-20,15:49:12.000,233,10975969,13005,0,1724168951,13024.527678039994,125.77262133000477,53476.46570208 2024-08-20,15:49:13.000,233,10976017,13125,0,1724168952,13024.487260179994,125.7373756800007,53476.4377536 2024-08-20,15:49:14.000,233,10975960,13005,0,1724168953,13024.47378755999,125.72327742000198,53476.409805120005 2024-08-20,15:49:15.000,233,10975971,12885,0,1724168954,13024.446842319994,125.65278612000111,53476.40281800001 2024-08-20,15:49:16.000,233,10975976,13285,0,1724168955,13024.467051249994,125.63163873000303,53476.42377936 2024-08-20,15:49:17.000,233,10975948,13165,0,1724168956,13024.48052387,125.62458960000367,53476.39583088 2024-08-20,15:49:18.000,233,10975970,12965,0,1724168957,13024.446842319994,125.56114743000217,53476.43076648001 2024-08-20,15:49:19.000,233,10976004,13125,0,1724168958,13024.399688149999,125.53295091000473,53476.38884376 2024-08-20,15:49:20.000,233,10976019,13005,0,1724168959,13024.39295183999,125.51180351999938,53476.37486952 2024-08-20,15:49:21.000,233,10975962,13125,0,1724168960,13024.345797669994,125.49770526000066,53476.360895280006 2024-08-20,15:49:22.000,233,10975955,13365,0,1724168961,13024.359270289999,125.44836134999787,53476.32595968 2024-08-20,15:49:23.000,233,10975963,13285,0,1724168962,13024.359270289999,125.42721395999979,53476.2980112 2024-08-20,15:49:24.000,233,10975937,13125,0,1724168963,13024.305379809994,125.42016483000043,53476.304998319996 2024-08-20,15:49:25.000,233,10975974,13085,0,1724168964,13024.312116119989,125.42016483000043,53476.339933920004 2024-08-20,15:49:26.000,233,10975922,13445,0,1724168965,13024.285170879994,125.391968310003,53476.24910136 2024-08-20,15:49:27.000,233,10975955,12845,0,1724168966,13024.278434569998,125.37082091999764,53476.26307560001 2024-08-20,15:49:28.000,233,10975926,13205,0,1724168967,13024.271698259989,125.34967352999956,53476.22814 2024-08-20,15:49:29.000,233,10976053,13085,0,1724168968,13024.224544089993,125.34967352999956,53476.20019152 2024-08-20,15:49:30.000,233,10975972,13285,0,1724168969,13024.211071469988,125.3426244000002,53476.27006272 2024-08-20,15:49:31.000,233,10975960,13405,0,1724168970,13024.244753019993,125.32147701000213,53476.20717864 2024-08-20,15:49:32.000,233,10975969,13205,0,1724168971,13024.217807779998,125.29328049000469,53476.27006272 2024-08-20,15:49:33.000,233,10976015,13325,0,1724168972,13024.204335159993,125.27213309999934,53476.193204400006 2024-08-20,15:49:34.000,233,10976009,13045,0,1724168973,13024.170653609988,125.28623135999806,53476.21416576001 2024-08-20,15:49:35.000,233,10975965,13485,0,1724168974,13024.157180989998,125.2791822299987,53476.242114240005 2024-08-20,15:49:36.000,233,10975959,13165,0,1724168975,13024.177389919998,125.20164179999847,53476.27704984 2024-08-20,15:49:37.000,233,10976004,13285,0,1724168976,13024.123499439993,125.20869092999783,53476.24910136 2024-08-20,15:49:38.000,233,10976016,13245,0,1724168977,13024.130235750003,125.18754353999975,53476.22115288 2024-08-20,15:49:39.000,233,10975970,13005,0,1724168978,13024.069608960002,125.18049441000039,53476.18621728001 2024-08-20,15:49:40.000,233,10975983,13365,0,1724168979,13024.089817890002,125.18754353999975,53476.17923016 2024-08-20,15:49:41.000,233,10975981,13285,0,1724168980,13024.035927409997,125.16639615000167,53476.123333200005 2024-08-20,15:49:42.000,233,10975986,13445,0,1724168981,13024.035927409997,125.1452487600036,53476.14429456001 2024-08-20,15:49:43.000,233,10976004,13485,0,1724168982,13024.035927409997,125.08180659000209,53476.193204400006 2024-08-20,15:49:44.000,233,10975975,13205,0,1724168983,13024.008982170002,125.0959048500008,53476.1582688 2024-08-20,15:49:45.000,233,10975994,13165,0,1724168984,13024.008982170002,125.03951180999866,53476.16525592001 2024-08-20,15:49:46.000,233,10975971,13245,0,1724168985,13023.968564310002,125.01131529000122,53476.13730744001 2024-08-20,15:49:47.000,233,10975941,13085,0,1724168986,13023.968564310002,125.04656093999802,53476.11634608001 2024-08-20,15:49:48.000,233,10975972,13205,0,1724168987,13023.961827999992,125.01836442000058,53476.13730744001 2024-08-20,15:49:49.000,233,10975972,13445,0,1724168988,13023.928146450002,124.97606964000443,53476.074423360005 2024-08-20,15:49:50.000,233,10975951,13285,0,1724168989,13023.894464899997,124.97606964000443,53476.0883976 2024-08-20,15:49:51.000,233,10976018,13245,0,1724168990,13023.941619069992,124.95492224999907,53476.10237184 2024-08-20,15:49:52.000,233,10975958,13205,0,1724168991,13023.941619069992,124.96902050999779,53476.08141048 2024-08-20,15:49:53.000,233,10975986,12925,0,1724168992,13023.968564310002,124.91262747000292,53476.11634608001 2024-08-20,15:49:54.000,233,10975976,13365,0,1724168993,13023.961827999992,124.87738181999885,53476.06044912 2024-08-20,15:49:55.000,233,10975997,13445,0,1724168994,13023.921410139992,124.8985292100042,53476.08141048 2024-08-20,15:49:56.000,233,10976009,13605,0,1724168995,13023.941619069992,124.89148008000484,53476.08141048 2024-08-20,15:49:57.000,233,10976010,13165,0,1724168996,13023.928146450002,124.85623443000077,53476.06044912 2024-08-20,15:49:58.000,233,10976012,13045,0,1724168997,13023.941619069992,124.83508704000269,53476.03250064 2024-08-20,15:49:59.000,233,10975992,13285,0,1724168998,13023.901201209992,124.84918530000141,53476.10237184 2024-08-20,15:50:00.000,233,10975995,13165,0,1724168999,13023.901201209992,124.83508704000269,53476.06044912 2024-08-20,15:50:01.000,233,10976005,12925,0,1724169000,13023.914673829997,124.86328356000013,53476.03948776 2024-08-20,15:50:02.000,233,10975985,13005,0,1724169001,13023.928146450002,124.84213617000205,53476.01153928 2024-08-20,15:50:03.000,233,10976007,13085,0,1724169002,13023.982036929992,124.82098878000397,53476.03948776 2024-08-20,15:50:04.000,233,10975965,13045,0,1724169003,13023.961827999992,124.81393965000461,53476.025513520006 2024-08-20,15:50:05.000,233,10975978,13125,0,1724169004,13023.955091689997,124.79984138999862,53476.01852640001 2024-08-20,15:50:06.000,233,10975998,13205,0,1724169005,13023.914673829997,124.76459574000182,53475.97660368001 2024-08-20,15:50:07.000,233,10975972,13165,0,1724169006,13023.955091689997,124.76459574000182,53476.01852640001 2024-08-20,15:50:08.000,233,10975980,13125,0,1724169007,13023.968564310002,124.7857431299999,53476.03250064 2024-08-20,15:50:09.000,233,10976000,13165,0,1724169008,13023.988773240002,124.77869400000054,53476.01852640001 2024-08-20,15:50:10.000,233,10975955,13165,0,1724169009,13023.961827999992,124.79984138999862,53476.025513520006 2024-08-20,15:50:11.000,233,10975962,13245,0,1724169010,13023.975300619997,124.82803791000333,53475.955642320005 2024-08-20,15:50:12.000,233,10975994,13005,0,1724169011,13023.982036929992,124.82098878000397,53476.01153928 2024-08-20,15:50:13.000,233,10975960,13285,0,1724169012,13024.002245859992,124.82098878000397,53476.08141048 2024-08-20,15:50:14.000,233,10975996,13165,0,1724169013,13024.002245859992,124.84213617000205,53476.025513520006 2024-08-20,15:50:15.000,233,10975987,13125,0,1724169014,13024.015718479997,124.7857431299999,53476.09538472001 2024-08-20,15:50:16.000,233,10975984,13285,0,1724169015,13024.056136339997,124.83508704000269,53476.08141048 2024-08-20,15:50:17.000,233,10975999,13085,0,1724169016,13024.008982170002,124.84213617000205,53476.03948776 2024-08-20,15:50:18.000,233,10976003,13285,0,1724169017,13024.022454789992,124.85623443000077,53476.09538472001 2024-08-20,15:50:19.000,233,10975984,13165,0,1724169018,13024.062872649993,124.83508704000269,53476.04647488001 2024-08-20,15:50:20.000,233,10976021,13285,0,1724169019,13024.035927409997,124.84918530000141,53476.03948776 2024-08-20,15:50:21.000,233,10975954,13285,0,1724169020,13024.083081579993,124.84918530000141,53476.03250064 2024-08-20,15:50:22.000,233,10975988,13405,0,1724169021,13024.116763129998,124.85623443000077,53475.96262944 2024-08-20,15:50:23.000,233,10975987,13125,0,1724169022,13024.069608960002,124.83508704000269,53475.955642320005 2024-08-20,15:50:24.000,233,10975948,13325,0,1724169023,13024.110026820003,124.84213617000205,53475.96262944 2024-08-20,15:50:25.000,233,10975983,13005,0,1724169024,13024.110026820003,124.84213617000205,53476.01153928 2024-08-20,15:50:26.000,233,10975985,13165,0,1724169025,13024.083081579993,124.82098878000397,53475.97660368001 2024-08-20,15:50:27.000,233,10975981,13685,0,1724169026,13024.123499439993,124.84213617000205,53475.96262944 2024-08-20,15:50:28.000,233,10975950,13285,0,1724169027,13024.123499439993,124.81393965000461,53475.96961656001 2024-08-20,15:50:29.000,233,10975955,13205,0,1724169028,13024.130235750003,124.79984138999862,53475.93468096 2024-08-20,15:50:30.000,233,10975999,13285,0,1724169029,13024.130235750003,124.7857431299999,53475.92070672 2024-08-20,15:50:31.000,233,10975999,13325,0,1724169030,13024.123499439993,124.77164487000118,53475.9137196 2024-08-20,15:50:32.000,233,10975994,13005,0,1724169031,13024.150444679988,124.82098878000397,53475.906732480005 2024-08-20,15:50:33.000,233,10975939,13525,0,1724169032,13024.130235750003,124.77869400000054,53475.92070672 2024-08-20,15:50:34.000,233,10975981,13085,0,1724169033,13024.143708369993,124.76459574000182,53475.96262944 2024-08-20,15:50:35.000,233,10975927,13205,0,1724169034,13024.177389919998,124.74344835000375,53475.955642320005 2024-08-20,15:50:36.000,233,10975970,13205,0,1724169035,13024.136972059998,124.7504974800031,53475.92070672 2024-08-20,15:50:37.000,233,10976002,13285,0,1724169036,13024.136972059998,124.72230095999839,53475.89275824 2024-08-20,15:50:38.000,233,10975953,13205,0,1724169037,13024.130235750003,124.67295705000288,53475.906732480005 2024-08-20,15:50:39.000,233,10975961,13165,0,1724169038,13024.150444679988,124.70820269999967,53475.93468096 2024-08-20,15:50:40.000,233,10975995,13045,0,1724169039,13024.143708369993,124.69410444000096,53475.87878400001 2024-08-20,15:50:41.000,233,10975962,13365,0,1724169040,13024.150444679988,124.66590792000352,53475.9137196 2024-08-20,15:50:42.000,233,10976000,13205,0,1724169041,13024.163917299993,124.62361314000009,53475.9137196 2024-08-20,15:50:43.000,233,10975979,13325,0,1724169042,13024.116763129998,124.54607270999986,53475.955642320005 2024-08-20,15:50:44.000,233,10976005,13165,0,1724169043,13024.103290509993,124.57426923000457,53475.955642320005 2024-08-20,15:50:45.000,233,10975933,13285,0,1724169044,13024.143708369993,124.56017096999858,53475.89974536001 2024-08-20,15:50:46.000,233,10975971,13005,0,1724169045,13024.083081579993,124.54607270999986,53475.88577112 2024-08-20,15:50:47.000,233,10976041,13365,0,1724169046,13024.116763129998,124.5390235800005,53475.85083552001 2024-08-20,15:50:48.000,233,10975977,13165,0,1724169047,13024.089817890002,124.56722009999794,53475.92070672 2024-08-20,15:50:49.000,233,10975981,12925,0,1724169048,13024.076345269998,124.5390235800005,53475.94166808 2024-08-20,15:50:50.000,233,10975992,13285,0,1724169049,13024.069608960002,124.475581409999,53475.92070672 2024-08-20,15:50:51.000,233,10975975,13285,0,1724169050,13024.076345269998,124.44738489000156,53475.9137196 2024-08-20,15:50:52.000,233,10975964,13285,0,1724169051,13024.056136339997,124.43328663000284,53475.906732480005 2024-08-20,15:50:53.000,233,10975947,13245,0,1724169052,13024.062872649993,124.42623750000348,53475.88577112 2024-08-20,15:50:54.000,233,10975969,13285,0,1724169053,13024.076345269998,124.38394272000005,53475.89275824 2024-08-20,15:50:55.000,233,10975924,13205,0,1724169054,13024.089817890002,124.34869707000325,53475.87179688 2024-08-20,15:50:56.000,233,10975946,13125,0,1724169055,13024.110026820003,124.34869707000325,53475.9137196 2024-08-20,15:50:57.000,233,10975945,13005,0,1724169056,13024.056136339997,124.33459881000454,53475.92769384001 2024-08-20,15:50:58.000,233,10975993,13045,0,1724169057,13024.062872649993,124.31345141999918,53475.87878400001 2024-08-20,15:50:59.000,233,10975976,13125,0,1724169058,13024.056136339997,124.2923040300011,53475.9137196 2024-08-20,15:51:00.000,233,10976022,13245,0,1724169059,13024.029191100002,124.29935316000046,53475.9137196 2024-08-20,15:51:01.000,233,10975955,13085,0,1724169060,13024.083081579993,124.25000924999767,53475.88577112 2024-08-20,15:51:02.000,233,10975982,13205,0,1724169061,13024.029191100002,124.27820577000239,53475.94865520001 2024-08-20,15:51:03.000,233,10975945,13285,0,1724169062,13024.042663719993,124.29935316000046,53475.955642320005 2024-08-20,15:51:04.000,233,10975969,13085,0,1724169063,13024.035927409997,124.28525490000175,53475.89974536001 2024-08-20,15:51:05.000,233,10975984,13285,0,1724169064,13024.049400030002,124.28525490000175,53475.94865520001 2024-08-20,15:51:06.000,233,10975934,13445,0,1724169065,13024.008982170002,124.27820577000239,53475.955642320005 2024-08-20,15:51:07.000,233,10975996,13285,0,1724169066,13024.035927409997,124.27115664000303,53475.99756504001 2024-08-20,15:51:08.000,233,10975942,13405,0,1724169067,13024.002245859992,124.3275496799979,53475.955642320005 2024-08-20,15:51:09.000,233,10975982,13085,0,1724169068,13023.982036929992,124.29935316000046,53475.94166808 2024-08-20,15:51:10.000,233,10975990,12925,0,1724169069,13023.995509549997,124.33459881000454,53475.86480976 2024-08-20,15:51:11.000,233,10976013,13085,0,1724169070,13023.968564310002,124.36279533000197,53475.906732480005 2024-08-20,15:51:12.000,233,10975953,13125,0,1724169071,13023.928146450002,124.39099184999941,53475.86480976 2024-08-20,15:51:13.000,233,10976013,13085,0,1724169072,13023.894464899997,124.38394272000005,53475.81589992 2024-08-20,15:51:14.000,233,10976005,13205,0,1724169073,13023.880992279992,124.39804097999877,53475.87179688 2024-08-20,15:51:15.000,233,10975982,13565,0,1724169074,13023.901201209992,124.4403357600022,53475.89275824 2024-08-20,15:51:16.000,233,10975947,13285,0,1724169075,13023.867519660002,124.44738489000156,53475.857822640006 2024-08-20,15:51:17.000,233,10975967,13045,0,1724169076,13023.827101800001,124.48263053999835,53475.86480976 2024-08-20,15:51:18.000,233,10975999,13085,0,1724169077,13023.854047039997,124.475581409999,53475.86480976 2024-08-20,15:51:19.000,233,10976024,13085,0,1724169078,13023.854047039997,124.51787619000243,53475.92769384001 2024-08-20,15:51:20.000,233,10975987,13285,0,1724169079,13023.880992279992,124.5390235800005,53475.94865520001 2024-08-20,15:51:21.000,233,10976006,13205,0,1724169080,13023.847310730001,124.51787619000243,53475.92070672 2024-08-20,15:51:22.000,233,10975950,13085,0,1724169081,13023.786683940001,124.57426923000457,53475.89275824 2024-08-20,15:51:23.000,233,10975992,13165,0,1724169082,13023.820365489992,124.59541662000265,53475.85083552001 2024-08-20,15:51:24.000,233,10975978,13405,0,1724169083,13023.806892870001,124.60951488000137,53475.88577112 2024-08-20,15:51:25.000,233,10975958,13085,0,1724169084,13023.827101800001,124.5883674900033,53475.85083552001 2024-08-20,15:51:26.000,233,10975972,13165,0,1724169085,13023.793420249996,124.59541662000265,53475.8438484 2024-08-20,15:51:27.000,233,10975978,13165,0,1724169086,13023.827101800001,124.61656401000073,53475.82987416001 2024-08-20,15:51:28.000,233,10976056,13405,0,1724169087,13023.854047039997,124.59541662000265,53475.85083552001 2024-08-20,15:51:29.000,233,10976002,13325,0,1724169088,13023.840574419992,124.57426923000457,53475.79493856 2024-08-20,15:51:30.000,233,10975995,13285,0,1724169089,13023.874255969997,124.58131836000393,53475.85083552001 2024-08-20,15:51:31.000,233,10975983,13045,0,1724169090,13023.894464899997,124.57426923000457,53475.81589992 2024-08-20,15:51:32.000,233,10976021,13125,0,1724169091,13023.847310730001,124.56722009999794,53475.82987416001 2024-08-20,15:51:33.000,233,10976020,13205,0,1724169092,13023.860783349992,124.54607270999986,53475.87878400001 2024-08-20,15:51:34.000,233,10975994,13365,0,1724169093,13023.867519660002,124.5390235800005,53475.89275824 2024-08-20,15:51:35.000,233,10975984,13285,0,1724169094,13023.847310730001,124.5390235800005,53475.85083552001 2024-08-20,15:51:36.000,233,10975977,13005,0,1724169095,13023.887728590002,124.50377793000371,53475.87179688 2024-08-20,15:51:37.000,233,10976036,13245,0,1724169096,13023.860783349992,124.56017096999858,53475.87878400001 2024-08-20,15:51:38.000,233,10976007,13125,0,1724169097,13023.820365489992,124.53197445000114,53475.82987416001 2024-08-20,15:51:39.000,233,10975977,12925,0,1724169098,13023.786683940001,124.52492532000178,53475.87878400001 2024-08-20,15:51:40.000,233,10976022,13165,0,1724169099,13023.786683940001,124.51082706000307,53475.88577112 2024-08-20,15:51:41.000,233,10976018,13085,0,1724169100,13023.786683940001,124.51082706000307,53475.86480976 2024-08-20,15:51:42.000,233,10975981,13285,0,1724169101,13023.766475010001,124.5390235800005,53475.88577112 2024-08-20,15:51:43.000,233,10976005,13085,0,1724169102,13023.779947629992,124.48967966999771,53475.8438484 2024-08-20,15:51:44.000,233,10976036,13405,0,1724169103,13023.766475010001,124.49672880000435,53475.87179688 2024-08-20,15:51:45.000,233,10976029,13205,0,1724169104,13023.705848220001,124.51787619000243,53475.836861280004 2024-08-20,15:51:46.000,233,10975980,13165,0,1724169105,13023.68563929,124.55312183999922,53475.87179688 2024-08-20,15:51:47.000,233,10975997,13005,0,1724169106,13023.68563929,124.48967966999771,53475.857822640006 2024-08-20,15:51:48.000,233,10975980,13125,0,1724169107,13023.699111909991,124.46853227999964,53475.79493856 2024-08-20,15:51:49.000,233,10975943,13285,0,1724169108,13023.651957739996,124.44738489000156,53475.82288704 2024-08-20,15:51:50.000,233,10976028,13125,0,1724169109,13023.68563929,124.40509010999813,53475.836861280004 2024-08-20,15:51:51.000,233,10975991,13245,0,1724169110,13023.64522143,124.38394272000005,53475.836861280004 2024-08-20,15:51:52.000,233,10975949,13325,0,1724169111,13023.64522143,124.37689359000069,53475.81589992 2024-08-20,15:51:53.000,233,10975981,13445,0,1724169112,13023.651957739996,124.34869707000325,53475.80891280001 2024-08-20,15:51:54.000,233,10975972,13285,0,1724169113,13023.6250125,124.36279533000197,53475.80891280001 2024-08-20,15:51:55.000,233,10976036,13285,0,1724169114,13023.611539879996,124.3416479400039,53475.88577112 2024-08-20,15:51:56.000,233,10975983,13205,0,1724169115,13023.591330949996,124.3275496799979,53475.857822640006 2024-08-20,15:51:57.000,233,10976002,12925,0,1724169116,13023.59806725999,124.29935316000046,53475.8438484 2024-08-20,15:51:58.000,233,10976017,13125,0,1724169117,13023.57785832999,124.30640228999982,53475.8438484 2024-08-20,15:51:59.000,233,10975955,13165,0,1724169118,13023.550913089995,124.29935316000046,53475.87878400001 2024-08-20,15:52:00.000,233,10975994,13365,0,1724169119,13023.530704159995,124.2923040300011,53475.87878400001 2024-08-20,15:52:01.000,233,10976020,13125,0,1724169120,13023.50375892,124.27820577000239,53475.857822640006 2024-08-20,15:52:02.000,233,10975970,13165,0,1724169121,13023.490286299995,124.27820577000239,53475.857822640006 2024-08-20,15:52:03.000,233,10975999,13285,0,1724169122,13023.45660474999,124.27115664000303,53475.89974536001 2024-08-20,15:52:04.000,233,10976061,13125,0,1724169123,13023.46334106,124.26410751000367,53475.92070672 2024-08-20,15:52:05.000,233,10976018,13285,0,1724169124,13023.45660474999,124.2923040300011,53475.8438484 2024-08-20,15:52:06.000,233,10975997,13365,0,1724169125,13023.44313213,124.33459881000454,53475.87179688 2024-08-20,15:52:07.000,233,10975996,13085,0,1724169126,13023.39597795999,124.33459881000454,53475.857822640006 2024-08-20,15:52:08.000,233,10975985,13285,0,1724169127,13023.41618688999,124.33459881000454,53475.87878400001 2024-08-20,15:52:09.000,233,10975989,13205,0,1724169128,13023.38250534,124.31345141999918,53475.836861280004 2024-08-20,15:52:10.000,233,10976008,12925,0,1724169129,13023.369032719995,124.3275496799979,53475.80192568001 2024-08-20,15:52:11.000,233,10975996,13205,0,1724169130,13023.37576902999,124.35574620000261,53475.78096432001 2024-08-20,15:52:12.000,233,10976003,13365,0,1724169131,13023.328614859995,124.33459881000454,53475.80891280001 2024-08-20,15:52:13.000,233,10975966,13365,0,1724169132,13023.30166962,124.31345141999918,53475.78096432001 2024-08-20,15:52:14.000,233,10976018,13205,0,1724169133,13023.30166962,124.31345141999918,53475.82987416001 2024-08-20,15:52:15.000,233,10975974,13165,0,1724169134,13023.247779139994,124.31345141999918,53475.76699008 2024-08-20,15:52:16.000,233,10976019,13205,0,1724169135,13023.25451544999,124.29935316000046,53475.81589992 2024-08-20,15:52:17.000,233,10975994,13205,0,1724169136,13023.227570209994,124.28525490000175,53475.82987416001 2024-08-20,15:52:18.000,233,10976009,13485,0,1724169137,13023.207361279994,124.2923040300011,53475.81589992 2024-08-20,15:52:19.000,233,10976012,13325,0,1724169138,13023.173679729989,124.27115664000303,53475.81589992 2024-08-20,15:52:20.000,233,10976040,13005,0,1724169139,13023.180416039999,124.26410751000367,53475.82288704 2024-08-20,15:52:21.000,233,10976021,13045,0,1724169140,13023.146734489994,124.23591098999896,53475.79493856 2024-08-20,15:52:22.000,233,10976015,13125,0,1724169141,13023.079371389998,124.22181273000024,53475.81589992 2024-08-20,15:52:23.000,233,10976044,13165,0,1724169142,13023.079371389998,124.20771447000152,53475.74602872 2024-08-20,15:52:24.000,233,10976020,13605,0,1724169143,13023.072635079989,124.21476360000088,53475.7739772 2024-08-20,15:52:25.000,233,10976050,13285,0,1724169144,13023.025480909993,124.20771447000152,53475.79493856 2024-08-20,15:52:26.000,233,10976002,13085,0,1724169145,13022.985063049993,124.17951795000408,53475.81589992 2024-08-20,15:52:27.000,233,10976005,13245,0,1724169146,13022.985063049993,124.1936162100028,53475.7739772 2024-08-20,15:52:28.000,233,10975999,13485,0,1724169147,13022.937908879998,124.15132142999937,53475.80192568001 2024-08-20,15:52:29.000,233,10976012,13205,0,1724169148,13022.904227329993,124.14427230000001,53475.81589992 2024-08-20,15:52:30.000,233,10976036,13125,0,1724169149,13022.863809469993,124.0949283900045,53475.76000296001 2024-08-20,15:52:31.000,233,10975994,13045,0,1724169150,13022.857073159998,124.07378099999914,53475.76699008 2024-08-20,15:52:32.000,233,10976024,13245,0,1724169151,13022.796446369997,124.10197752000386,53475.80192568001 2024-08-20,15:52:33.000,233,10975986,13245,0,1724169152,13022.789710060002,124.07378099999914,53475.80891280001 2024-08-20,15:52:34.000,233,10975973,13005,0,1724169153,13022.776237439997,124.05263361000107,53475.787951440005 2024-08-20,15:52:35.000,233,10976014,13165,0,1724169154,13022.735819579997,124.0949283900045,53475.787951440005 2024-08-20,15:52:36.000,233,10976017,12885,0,1724169155,13022.702138029992,124.10197752000386,53475.76000296001 2024-08-20,15:52:37.000,233,10976031,12925,0,1724169156,13022.648247550002,124.10197752000386,53475.67615752 2024-08-20,15:52:38.000,233,10976029,13205,0,1724169157,13022.641511239992,124.07378099999914,53475.69711888 2024-08-20,15:52:39.000,233,10976024,13285,0,1724169158,13022.661720169992,124.08787925999786,53475.73205448001 2024-08-20,15:52:40.000,233,10976014,13205,0,1724169159,13022.648247550002,123.98919143999956,53475.72506736 2024-08-20,15:52:41.000,233,10975987,13285,0,1724169160,13022.614565999997,123.98919143999956,53475.68314464001 2024-08-20,15:52:42.000,233,10975995,13285,0,1724169161,13022.574148139996,123.96804405000148,53475.65519616 2024-08-20,15:52:43.000,233,10976016,13085,0,1724169162,13022.574148139996,123.9468966600034,53475.704106 2024-08-20,15:52:44.000,233,10975977,13085,0,1724169163,13022.560675519991,123.90460187999997,53475.690131760006 2024-08-20,15:52:45.000,233,10976015,12885,0,1724169164,13022.553939209996,123.87640536000254,53475.64122192001 2024-08-20,15:52:46.000,233,10976011,13285,0,1724169165,13022.493312419996,123.84820883999782,53475.69711888 2024-08-20,15:52:47.000,233,10976005,13285,0,1724169166,13022.520257659991,123.76361927999824,53475.690131760006 2024-08-20,15:52:48.000,233,10975994,13525,0,1724169167,13022.500048729991,123.77066841000487,53475.67615752 2024-08-20,15:52:49.000,233,10976017,13165,0,1724169168,13022.459630869991,123.67902971999865,53475.64122192001 2024-08-20,15:52:50.000,233,10976018,13285,0,1724169169,13022.459630869991,123.65788233000058,53475.5992992 2024-08-20,15:52:51.000,233,10975986,13325,0,1724169170,13022.452894559996,123.62968581000314,53475.64122192001 2024-08-20,15:52:52.000,233,10976065,13525,0,1724169171,13022.439421939991,123.62263668000378,53475.704106 2024-08-20,15:52:53.000,233,10976021,13365,0,1724169172,13022.40574039,123.53099799000483,53475.58532496 2024-08-20,15:52:54.000,233,10976017,13245,0,1724169173,13022.419213009991,123.48165408000204,53475.57833784 2024-08-20,15:52:55.000,233,10976047,13285,0,1724169174,13022.37879514999,123.46755582000333,53475.5992992 2024-08-20,15:52:56.000,233,10976010,13365,0,1724169175,13022.39900407999,123.45345756000461,53475.571350720005 2024-08-20,15:52:57.000,233,10976045,13125,0,1724169176,13022.412476699996,123.41116278000118,53475.529428 2024-08-20,15:52:58.000,233,10975986,13365,0,1724169177,13022.419213009991,123.36886799999775,53475.63423480001 2024-08-20,15:52:59.000,233,10975982,13525,0,1724169178,13022.412476699996,123.36886799999775,53475.57833784 2024-08-20,15:53:00.000,233,10976008,13325,0,1724169179,13022.38553146,123.33362235000095,53475.51545376001 2024-08-20,15:53:01.000,233,10976038,13325,0,1724169180,13022.452894559996,123.26313105000008,53475.522440880006 2024-08-20,15:53:02.000,233,10975970,13245,0,1724169181,13022.439421939991,123.22083627000393,53475.529428 2024-08-20,15:53:03.000,233,10976036,13365,0,1724169182,13022.452894559996,123.15739410000242,53475.53641512 2024-08-20,15:53:04.000,233,10975984,13325,0,1724169183,13022.479839799991,123.09395193000091,53475.529428 2024-08-20,15:53:05.000,233,10975977,12965,0,1724169184,13022.500048729991,123.06575541000348,53475.55038936 2024-08-20,15:53:06.000,233,10976000,13205,0,1724169185,13022.526993970001,123.01641150000069,53475.522440880006 2024-08-20,15:53:07.000,233,10975965,13525,0,1724169186,13022.580884449992,122.95296932999918,53475.53641512 2024-08-20,15:53:08.000,233,10976003,13445,0,1724169187,13022.580884449992,122.8965762900043,53475.50846664 2024-08-20,15:53:09.000,233,10975980,13125,0,1724169188,13022.628038620001,122.87542889999895,53475.54340224001 2024-08-20,15:53:10.000,233,10976033,13445,0,1724169189,13022.675192789997,122.78379021,53475.58532496 2024-08-20,15:53:11.000,233,10976013,13325,0,1724169190,13022.708874340002,122.74149543000385,53475.56436360001 2024-08-20,15:53:12.000,233,10976040,13325,0,1724169191,13022.742555889992,122.72739716999786,53475.57833784 2024-08-20,15:53:13.000,233,10976049,13285,0,1724169192,13022.776237439997,122.6216602200002,53475.62724768 2024-08-20,15:53:14.000,233,10976011,13285,0,1724169193,13022.782973749992,122.53707066000061,53475.58532496 2024-08-20,15:53:15.000,233,10976031,13085,0,1724169194,13022.769501130002,122.48772674999782,53475.61327344001 2024-08-20,15:53:16.000,233,10975965,13205,0,1724169195,13022.789710060002,122.4383828400023,53475.67615752 2024-08-20,15:53:17.000,233,10975999,13365,0,1724169196,13022.809918990002,122.3749406700008,53475.55737648 2024-08-20,15:53:18.000,233,10975996,13365,0,1724169197,13022.823391609993,122.31149849999929,53475.60628632 2024-08-20,15:53:19.000,233,10975998,13405,0,1724169198,13022.850336850002,122.26920372000313,53475.54340224001 2024-08-20,15:53:20.000,233,10976014,13605,0,1724169199,13022.870545780002,122.2269089399997,53475.55038936 2024-08-20,15:53:21.000,233,10976040,13365,0,1724169200,13022.877282089998,122.14936850999948,53475.61327344001 2024-08-20,15:53:22.000,233,10975994,13605,0,1724169201,13022.863809469993,122.14231938000012,53475.571350720005 2024-08-20,15:53:23.000,233,10976014,13285,0,1724169202,13022.897491019998,122.07182807999925,53475.57833784 2024-08-20,15:53:24.000,233,10976024,13325,0,1724169203,13022.951381499988,122.0295333000031,53475.65519616 2024-08-20,15:53:25.000,233,10976008,13085,0,1724169204,13022.971590429988,121.95904200000223,53475.64122192001 2024-08-20,15:53:26.000,233,10976004,13045,0,1724169205,13022.964854119993,121.93084548000479,53475.67615752 2024-08-20,15:53:27.000,233,10975989,13085,0,1724169206,13022.998535669998,121.88855070000136,53475.65519616 2024-08-20,15:53:28.000,233,10975990,13125,0,1724169207,13023.038953529998,121.85330505000456,53475.69711888 2024-08-20,15:53:29.000,233,10975997,13285,0,1724169208,13023.065898769994,121.81101027000113,53475.65519616 2024-08-20,15:53:30.000,233,10976008,13245,0,1724169209,13023.092844009989,121.79691201000242,53475.704106 2024-08-20,15:53:31.000,233,10976007,12925,0,1724169210,13023.086107699994,121.71937158000219,53475.71109312001 2024-08-20,15:53:32.000,233,10975982,13165,0,1724169211,13023.113052939989,121.67707679999876,53475.739041600005 2024-08-20,15:53:33.000,233,10976054,13445,0,1724169212,13023.086107699994,121.64888028000132,53475.72506736 2024-08-20,15:53:34.000,233,10976026,13085,0,1724169213,13023.052426149989,121.62773289000324,53475.74602872 2024-08-20,15:53:35.000,233,10976021,13045,0,1724169214,13023.059162459998,121.59953636999853,53475.78096432001 2024-08-20,15:53:36.000,233,10976018,13205,0,1724169215,13023.092844009989,121.56429072000174,53475.80192568001 2024-08-20,15:53:37.000,233,10976005,13125,0,1724169216,13023.059162459998,121.5360942000043,53475.76699008 2024-08-20,15:53:38.000,233,10976040,13325,0,1724169217,13023.045689839993,121.47970116000215,53475.78096432001 2024-08-20,15:53:39.000,233,10976001,13285,0,1724169218,13023.072635079989,121.45855377000407,53475.78096432001 2024-08-20,15:53:40.000,233,10976042,13045,0,1724169219,13023.059162459998,121.41625899000064,53475.86480976 2024-08-20,15:53:41.000,233,10976004,13445,0,1724169220,13023.045689839993,121.40216073000192,53475.80192568001 2024-08-20,15:53:42.000,233,10976025,13285,0,1724169221,13023.018744599998,121.35281681999913,53475.81589992 2024-08-20,15:53:43.000,233,10976022,13085,0,1724169222,13022.964854119993,121.33166943000106,53475.76699008 2024-08-20,15:53:44.000,233,10976001,13365,0,1724169223,13022.931172569988,121.26822725999955,53475.82987416001 2024-08-20,15:53:45.000,233,10975988,12845,0,1724169224,13022.863809469993,121.21888335000403,53475.82288704 2024-08-20,15:53:46.000,233,10975998,13245,0,1724169225,13022.863809469993,121.16249031000189,53475.81589992 2024-08-20,15:53:47.000,233,10975977,13205,0,1724169226,13022.809918990002,121.09199901000102,53475.787951440005 2024-08-20,15:53:48.000,233,10975990,13165,0,1724169227,13022.803182679992,121.05675336000422,53475.82288704 2024-08-20,15:53:49.000,233,10975994,13285,0,1724169228,13022.769501130002,121.00036032000207,53475.82987416001 2024-08-20,15:53:50.000,233,10976004,13445,0,1724169229,13022.749292200002,120.9298690200012,53475.76000296001 2024-08-20,15:53:51.000,233,10975998,13205,0,1724169230,13022.688665410002,120.85937772000034,53475.82987416001 2024-08-20,15:53:52.000,233,10975987,13285,0,1724169231,13022.661720169992,120.81708294000418,53475.80192568001 2024-08-20,15:53:53.000,233,10975975,13605,0,1724169232,13022.641511239992,120.7324933800046,53475.82288704 2024-08-20,15:53:54.000,233,10976025,13365,0,1724169233,13022.574148139996,120.68314947000181,53475.76000296001 2024-08-20,15:53:55.000,233,10976020,13245,0,1724169234,13022.493312419996,120.62675642999966,53475.76699008 2024-08-20,15:53:56.000,233,10976042,13525,0,1724169235,13022.493312419996,120.51397035000264,53475.787951440005 2024-08-20,15:53:57.000,233,10975990,13205,0,1724169236,13022.432685629996,120.4716755699992,53475.704106 2024-08-20,15:53:58.000,233,10975979,13205,0,1724169237,13022.351849909996,120.40118426999834,53475.72506736 2024-08-20,15:53:59.000,233,10976045,13165,0,1724169238,13022.291223119995,120.32364383999811,53475.75301584 2024-08-20,15:54:00.000,233,10976024,13405,0,1724169239,13022.27775049999,120.25315254000452,53475.74602872 2024-08-20,15:54:01.000,233,10975961,13365,0,1724169240,13022.18344216,120.22495601999981,53475.73205448001 2024-08-20,15:54:02.000,233,10976029,12965,0,1724169241,13022.149760609995,120.1756121100043,53475.71109312001 2024-08-20,15:54:03.000,233,10975990,13165,0,1724169242,13022.109342749995,120.10512081000343,53475.63423480001 2024-08-20,15:54:04.000,233,10975982,13365,0,1724169243,13022.07566119999,120.04167864000192,53475.67615752 2024-08-20,15:54:05.000,233,10975999,13605,0,1724169244,13022.06218858,119.97823647000041,53475.669170400004 2024-08-20,15:54:06.000,233,10975971,13445,0,1724169245,13021.981352859999,119.8795486500021,53475.620260560005 2024-08-20,15:54:07.000,233,10975976,13165,0,1724169246,13021.927462379994,119.79495909000252,53475.62724768 2024-08-20,15:54:08.000,233,10976001,13245,0,1724169247,13021.920726069999,119.73151692000101,53475.71808024 2024-08-20,15:54:09.000,233,10976025,13285,0,1724169248,13021.887044519994,119.65397649000079,53475.64122192001 2024-08-20,15:54:10.000,233,10975983,13085,0,1724169249,13021.873571899989,119.56233780000184,53475.59231208001 2024-08-20,15:54:11.000,233,10976020,13325,0,1724169250,13021.806208799993,119.48479737000162,53475.63423480001 2024-08-20,15:54:12.000,233,10976023,13005,0,1724169251,13021.806208799993,119.43545345999883,53475.64820904 2024-08-20,15:54:13.000,233,10976014,13285,0,1724169252,13021.812945109989,119.32971651000116,53475.60628632 2024-08-20,15:54:14.000,233,10976044,13165,0,1724169253,13021.765790939993,119.2592252100003,53475.5992992 2024-08-20,15:54:15.000,233,10975994,12765,0,1724169254,13021.725373079993,119.16758652000135,53475.56436360001 2024-08-20,15:54:16.000,233,10976008,13245,0,1724169255,13021.725373079993,119.09004609000112,53475.51545376001 2024-08-20,15:54:17.000,233,10976005,13005,0,1724169256,13021.698427839998,118.99135827000282,53475.571350720005 2024-08-20,15:54:18.000,233,10975966,13285,0,1724169257,13021.725373079993,118.94906348999939,53475.56436360001 2024-08-20,15:54:19.000,233,10975963,13365,0,1724169258,13021.711900460003,118.85742480000044,53475.56436360001 2024-08-20,15:54:20.000,233,10975999,13125,0,1724169259,13021.705164149993,118.78693349999958,53475.50846664 2024-08-20,15:54:21.000,233,10975946,13285,0,1724169260,13021.705164149993,118.75168785000278,53475.522440880006 2024-08-20,15:54:22.000,233,10975947,13245,0,1724169261,13021.698427839998,118.67414742000256,53475.48750528 2024-08-20,15:54:23.000,233,10975954,13165,0,1724169262,13021.678218909998,118.6177543800004,53475.50846664 2024-08-20,15:54:24.000,233,10975952,13245,0,1724169263,13021.664746289993,118.56841047000489,53475.49449240001 2024-08-20,15:54:25.000,233,10975995,12925,0,1724169264,13021.691691530003,118.49087004000467,53475.49449240001 2024-08-20,15:54:26.000,233,10975965,13205,0,1724169265,13021.711900460003,118.44152613000188,53475.48750528 2024-08-20,15:54:27.000,233,10975970,13325,0,1724169266,13021.684955219993,118.3075926599995,53475.50846664 2024-08-20,15:54:28.000,233,10975975,13005,0,1724169267,13021.752318319988,118.24415048999799,53475.501479520004 2024-08-20,15:54:29.000,233,10975957,13205,0,1724169268,13021.745582009993,118.1595609299984,53475.43859544 2024-08-20,15:54:30.000,233,10975967,13245,0,1724169269,13021.752318319988,118.07497136999882,53475.42462120001 2024-08-20,15:54:31.000,233,10975988,13325,0,1724169270,13021.759054629998,118.00448006999795,53475.4595568 2024-08-20,15:54:32.000,233,10975944,13165,0,1724169271,13021.785999869993,117.90579224999965,53475.522440880006 2024-08-20,15:54:33.000,233,10975945,13125,0,1724169272,13021.826417729993,117.78595704000327,53475.55737648 2024-08-20,15:54:34.000,233,10975980,13285,0,1724169273,13021.785999869993,117.69431835000432,53475.49449240001 2024-08-20,15:54:35.000,233,10975963,13005,0,1724169274,13021.799472489998,117.60972879000474,53475.529428 2024-08-20,15:54:36.000,233,10976015,13085,0,1724169275,13021.833154039989,117.53218836000451,53475.55038936 2024-08-20,15:54:37.000,233,10976017,13125,0,1724169276,13021.826417729993,117.44054966999829,53475.55737648 2024-08-20,15:54:38.000,233,10975959,13205,0,1724169277,13021.826417729993,117.39120576000278,53475.55038936 2024-08-20,15:54:39.000,233,10976023,13365,0,1724169278,13021.839890349998,117.32776359000127,53475.57833784 2024-08-20,15:54:40.000,233,10975984,13125,0,1724169279,13021.812945109989,117.24317403000168,53475.55737648 2024-08-20,15:54:41.000,233,10975960,12965,0,1724169280,13021.826417729993,117.11628968999867,53475.55038936 2024-08-20,15:54:42.000,233,10976018,13285,0,1724169281,13021.846626659993,117.08809317000123,53475.51545376001 2024-08-20,15:54:43.000,233,10975992,13245,0,1724169282,13021.880308209998,117.00350361000164,53475.56436360001 2024-08-20,15:54:44.000,233,10975958,13245,0,1724169283,13021.866835589994,116.91891405000206,53475.61327344001 2024-08-20,15:54:45.000,233,10975995,13205,0,1724169284,13021.900517139999,116.83432449000247,53475.62724768 2024-08-20,15:54:46.000,233,10975973,13285,0,1724169285,13021.900517139999,116.75678406000225,53475.63423480001 2024-08-20,15:54:47.000,233,10975996,13005,0,1724169286,13021.927462379994,116.67924363000202,53475.60628632 2024-08-20,15:54:48.000,233,10975977,13405,0,1724169287,13021.947671309994,116.62989971999923,53475.58532496 2024-08-20,15:54:49.000,233,10975997,13085,0,1724169288,13021.940934999999,116.552359289999,53475.620260560005 2024-08-20,15:54:50.000,233,10975984,13285,0,1724169289,13021.927462379994,116.48891712000477,53475.62724768 2024-08-20,15:54:51.000,233,10976037,13245,0,1724169290,13021.920726069999,116.39727842999855,53475.5992992 2024-08-20,15:54:52.000,233,10975967,13285,0,1724169291,13021.893780829989,116.32678712999768,53475.61327344001 2024-08-20,15:54:53.000,233,10976008,13405,0,1724169292,13021.887044519994,116.23514843999874,53475.65519616 2024-08-20,15:54:54.000,233,10976028,13485,0,1724169293,13021.920726069999,116.1435097499998,53475.5992992 2024-08-20,15:54:55.000,233,10976001,13045,0,1724169294,13021.920726069999,116.10121497000364,53475.57833784 2024-08-20,15:54:56.000,233,10975969,13485,0,1724169295,13021.907253449994,115.9954780199987,53475.64122192001 2024-08-20,15:54:57.000,233,10975967,13205,0,1724169296,13021.860099279998,115.95318324000255,53475.64820904 2024-08-20,15:54:58.000,233,10975991,13325,0,1724169297,13021.819681419998,115.88974107000104,53475.64820904 2024-08-20,15:54:59.000,233,10975996,13365,0,1724169298,13021.833154039989,115.83334802999889,53475.64122192001 2024-08-20,15:55:00.000,233,10975960,13085,0,1724169299,13021.826417729993,115.7487584699993,53475.66218328001 2024-08-20,15:55:01.000,233,10975997,13205,0,1724169300,13021.819681419998,115.67121803999908,53475.66218328001 2024-08-20,15:55:02.000,233,10975999,12605,0,1724169301,13021.826417729993,115.59367760999885,53475.64122192001 2024-08-20,15:55:03.000,233,10976003,13325,0,1724169302,13021.806208799993,115.55843196000205,53475.669170400004 2024-08-20,15:55:04.000,233,10975966,13405,0,1724169303,13021.785999869993,115.49498979000055,53475.65519616 2024-08-20,15:55:05.000,233,10975974,13205,0,1724169304,13021.765790939993,115.45269501000439,53475.63423480001 2024-08-20,15:55:06.000,233,10976015,13405,0,1724169305,13021.738845699998,115.3681054500048,53475.65519616 2024-08-20,15:55:07.000,233,10975961,13125,0,1724169306,13021.759054629998,115.31171241000266,53475.61327344001 2024-08-20,15:55:08.000,233,10975950,13525,0,1724169307,13021.691691530003,115.27646675999858,53475.63423480001 2024-08-20,15:55:09.000,233,10976003,13285,0,1724169308,13021.671482600002,115.19892632999836,53475.64820904 2024-08-20,15:55:10.000,233,10975989,13285,0,1724169309,13021.664746289993,115.14958242000284,53475.64820904 2024-08-20,15:55:11.000,233,10975939,13285,0,1724169310,13021.624328429993,115.07204199000262,53475.65519616 2024-08-20,15:55:12.000,233,10976000,13365,0,1724169311,13021.590646880002,115.05089460000454,53475.5992992 2024-08-20,15:55:13.000,233,10975955,13285,0,1724169312,13021.516547469997,114.9451576499996,53475.63423480001 2024-08-20,15:55:14.000,233,10976001,13005,0,1724169313,13021.455920679997,114.88171547999809,53475.53641512 2024-08-20,15:55:15.000,233,10975963,13405,0,1724169314,13021.435711749997,114.82532244000322,53475.61327344001 2024-08-20,15:55:16.000,233,10975979,12925,0,1724169315,13021.368348650001,114.8112241800045,53475.571350720005 2024-08-20,15:55:17.000,233,10975923,13165,0,1724169316,13021.307721860001,114.69138897000084,53475.5992992 2024-08-20,15:55:18.000,233,10975958,13125,0,1724169317,13021.260567689991,114.64909419000469,53475.55737648 2024-08-20,15:55:19.000,233,10975946,13085,0,1724169318,13021.22688614,114.5997502800019,53475.50846664 2024-08-20,15:55:20.000,233,10975966,13325,0,1724169319,13021.15952303999,114.54335723999975,53475.529428 2024-08-20,15:55:21.000,233,10975992,13325,0,1724169320,13021.092159939995,114.47991506999824,53475.50846664 2024-08-20,15:55:22.000,233,10976013,13205,0,1724169321,13021.05847838999,114.43762029000209,53475.54340224001 2024-08-20,15:55:23.000,233,10975970,13365,0,1724169322,13021.00458791,114.33188334000442,53475.529428 2024-08-20,15:55:24.000,233,10975961,13085,0,1724169323,13020.95743373999,114.289588560001,53475.50846664 2024-08-20,15:55:25.000,233,10975984,13405,0,1724169324,13020.890070639995,114.23319551999884,53475.522440880006 2024-08-20,15:55:26.000,233,10975954,13485,0,1724169325,13020.829443849994,114.2543429100042,53475.53641512 2024-08-20,15:55:27.000,233,10975980,12965,0,1724169326,13020.735135509989,114.18385161000333,53475.522440880006 2024-08-20,15:55:28.000,233,10975998,13285,0,1724169327,13020.714926579989,114.12040944000182,53475.50846664 2024-08-20,15:55:29.000,233,10975938,13085,0,1724169328,13020.627354549993,114.12745857000118,53475.49449240001 2024-08-20,15:55:30.000,233,10975937,13085,0,1724169329,13020.586936689993,114.08516378999775,53475.53641512 2024-08-20,15:55:31.000,233,10975943,13285,0,1724169330,13020.506100969993,114.04991814000095,53475.49449240001 2024-08-20,15:55:32.000,233,10975986,13405,0,1724169331,13020.465683109993,114.02877075000288,53475.54340224001 2024-08-20,15:55:33.000,233,10975940,13485,0,1724169332,13020.418528939997,114.00057422999816,53475.49449240001 2024-08-20,15:55:34.000,233,10975938,13085,0,1724169333,13020.391583700002,113.9935250999988,53475.55038936 2024-08-20,15:55:35.000,233,10975987,13085,0,1724169334,13020.344429529992,113.97942684000009,53475.47353104001 2024-08-20,15:55:36.000,233,10975960,13085,0,1724169335,13020.283802739992,113.95123032000265,53475.49449240001 2024-08-20,15:55:37.000,233,10975951,13485,0,1724169336,13020.223175949992,113.91598466999858,53475.44558256001 2024-08-20,15:55:38.000,233,10976019,13245,0,1724169337,13020.162549159992,113.8948372800005,53475.403659840005 2024-08-20,15:55:39.000,233,10975938,13285,0,1724169338,13020.101922369991,113.84549336999771,53475.403659840005 2024-08-20,15:55:40.000,233,10975972,13325,0,1724169339,13020.074977129996,113.87368989000242,53475.44558256001 2024-08-20,15:55:41.000,233,10975967,13245,0,1724169340,13019.973932479996,113.84549336999771,53475.403659840005 2024-08-20,15:55:42.000,233,10975931,13285,0,1724169341,13019.933514619996,113.81024772000092,53475.38269848 2024-08-20,15:55:43.000,233,10976003,13205,0,1724169342,13019.86615152,113.75385467999877,53475.354750000006 2024-08-20,15:55:44.000,233,10975947,13245,0,1724169343,13019.832469969995,113.72565816000133,53475.38269848 2024-08-20,15:55:45.000,233,10975951,13045,0,1724169344,13019.74489794,113.6833633799979,53475.31282728 2024-08-20,15:55:46.000,233,10975959,13085,0,1724169345,13019.670798529994,113.61992121000367,53475.3198144 2024-08-20,15:55:47.000,233,10975967,13005,0,1724169346,13019.589962809994,113.65516686000046,53475.29885304001 2024-08-20,15:55:48.000,233,10975932,13125,0,1724169347,13019.549544949994,113.59172468999896,53475.27789168001 2024-08-20,15:55:49.000,233,10975975,13445,0,1724169348,13019.502390779999,113.57762643000024,53475.24295608 2024-08-20,15:55:50.000,233,10975984,13085,0,1724169349,13019.421555059998,113.51418425999873,53475.20103336 2024-08-20,15:55:51.000,233,10975989,13165,0,1724169350,13019.333983029988,113.50713512999937,53475.2150076 2024-08-20,15:55:52.000,233,10975924,13165,0,1724169351,13019.300301479998,113.49303687000065,53475.15212352 2024-08-20,15:55:53.000,233,10975947,13125,0,1724169352,13019.286828859993,113.44369295999786,53475.187059120006 2024-08-20,15:55:54.000,233,10975959,13285,0,1724169353,13019.300301479998,113.4013981800017,53475.17308488 2024-08-20,15:55:55.000,233,10975936,13365,0,1724169354,13019.226202069993,113.38729992000299,53475.17308488 2024-08-20,15:55:56.000,233,10975973,13165,0,1724169355,13019.179047899997,113.36615253000491,53475.187059120006 2024-08-20,15:55:57.000,233,10976005,13405,0,1724169356,13019.145366349992,113.31680862000212,53475.17308488 2024-08-20,15:55:58.000,233,10975920,13445,0,1724169357,13019.084739559992,113.29566123000404,53475.12417504 2024-08-20,15:55:59.000,233,10975946,13285,0,1724169358,13019.037585389997,113.32385775000148,53475.13814928001 2024-08-20,15:56:00.000,233,10975948,13165,0,1724169359,13019.024112769992,113.28156296999805,53475.15212352 2024-08-20,15:56:01.000,233,10975933,13125,0,1724169360,13018.983694909992,113.29566123000404,53475.12417504 2024-08-20,15:56:02.000,233,10975959,12965,0,1724169361,13018.976958599997,113.23221906000254,53475.09622656 2024-08-20,15:56:03.000,233,10975966,13365,0,1724169362,13018.882650259991,113.20402253999782,53475.117187920005 2024-08-20,15:56:04.000,233,10976010,13525,0,1724169363,13018.875913949996,113.19697340999846,53475.068278080005 2024-08-20,15:56:05.000,233,10975901,13165,0,1724169364,13018.842232399991,113.16172776000167,53475.04032960001 2024-08-20,15:56:06.000,233,10975952,13405,0,1724169365,13018.774869299996,113.16877689000103,53475.08225232 2024-08-20,15:56:07.000,233,10975914,12925,0,1724169366,13018.74792406,113.15467863000231,53474.98443264 2024-08-20,15:56:08.000,233,10975911,13365,0,1724169367,13018.714242509996,113.15467863000231,53474.97045840001 2024-08-20,15:56:09.000,233,10975954,13285,0,1724169368,13018.66708834,113.13353124000423,53474.97045840001 2024-08-20,15:56:10.000,233,10975937,13085,0,1724169369,13018.64014309999,113.11238384999888,53475.005394 2024-08-20,15:56:11.000,233,10975944,13525,0,1724169370,13018.633406789995,113.10533471999952,53475.03334248 2024-08-20,15:56:12.000,233,10975980,13245,0,1724169371,13018.55930737999,113.08418733000144,53475.01238112001 2024-08-20,15:56:13.000,233,10975967,13245,0,1724169372,13018.512153209995,113.04894168000465,53474.96347128001 2024-08-20,15:56:14.000,233,10975923,13165,0,1724169373,13018.48520797,113.03484341999865,53474.92154856001 2024-08-20,15:56:15.000,233,10975945,12965,0,1724169374,13018.41784486999,113.04189254999801,53474.92853568 2024-08-20,15:56:16.000,233,10975994,13125,0,1724169375,13018.39763593999,113.04189254999801,53474.97744552 2024-08-20,15:56:17.000,233,10975982,13165,0,1724169376,13018.363954389999,112.99959777000186,53474.95648416 2024-08-20,15:56:18.000,233,10975970,13085,0,1724169377,13018.33700914999,113.00664690000121,53474.90757432 2024-08-20,15:56:19.000,233,10975939,13245,0,1724169378,13018.269646049994,112.96435211999778,53474.900587200005 2024-08-20,15:56:20.000,233,10975981,13245,0,1724169379,13018.195546639989,112.99959777000186,53474.91456144 2024-08-20,15:56:21.000,233,10975959,13445,0,1724169380,13018.134919849988,112.95025385999907,53474.85866448 2024-08-20,15:56:22.000,233,10975971,13245,0,1724169381,13018.114710919988,112.92205734000163,53474.851677360006 2024-08-20,15:56:23.000,233,10975926,13205,0,1724169382,13018.067556749993,112.90090995000355,53474.80276752001 2024-08-20,15:56:24.000,233,10975948,13085,0,1724169383,13018.000193649998,112.92205734000163,53474.80276752001 2024-08-20,15:56:25.000,233,10975944,13085,0,1724169384,13017.959775789997,112.90090995000355,53474.83770312 2024-08-20,15:56:26.000,233,10975940,13085,0,1724169385,13017.872203760002,112.91500821000227,53474.7608448 2024-08-20,15:56:27.000,233,10975967,12925,0,1724169386,13017.744213869992,112.90795908000291,53474.77481904001 2024-08-20,15:56:28.000,233,10975904,13125,0,1724169387,13017.717268629996,112.90795908000291,53474.76783192 2024-08-20,15:56:29.000,233,10975983,13085,0,1724169388,13017.622960289991,112.91500821000227,53474.80276752001 2024-08-20,15:56:30.000,233,10975960,12925,0,1724169389,13017.52191563999,112.95730298999842,53474.75385768001 2024-08-20,15:56:31.000,233,10975958,13085,0,1724169390,13017.44107991999,112.95730298999842,53474.69796072 2024-08-20,15:56:32.000,233,10975943,13085,0,1724169391,13017.36698051,112.95730298999842,53474.781806160005 2024-08-20,15:56:33.000,233,10975961,13285,0,1724169392,13017.252463239995,112.93615560000035,53474.71193496 2024-08-20,15:56:34.000,233,10975936,13245,0,1724169393,13017.18510014,112.97140125000442,53474.7608448 2024-08-20,15:56:35.000,233,10975956,13285,0,1724169394,13017.111000729994,112.95025385999907,53474.732896320005 2024-08-20,15:56:36.000,233,10975975,13325,0,1724169395,13017.057110249989,112.93615560000035,53474.69796072 2024-08-20,15:56:37.000,233,10975938,13245,0,1724169396,13017.003219769998,112.97140125000442,53474.69796072 2024-08-20,15:56:38.000,233,10975933,13045,0,1724169397,13016.915647739988,112.95730298999842,53474.70494784001 2024-08-20,15:56:39.000,233,10975968,13445,0,1724169398,13016.834812020003,112.9432047299997,53474.64206376 2024-08-20,15:56:40.000,233,10975937,13165,0,1724169399,13016.780921539998,113.00664690000121,53474.60014104 2024-08-20,15:56:41.000,233,10975975,13285,0,1724169400,13016.686613199992,112.99959777000186,53474.58616680001 2024-08-20,15:56:42.000,233,10975984,13245,0,1724169401,13016.632722720002,113.04189254999801,53474.59315392 2024-08-20,15:56:43.000,233,10975949,13325,0,1724169402,13016.497996519996,113.02779428999929,53474.5512312 2024-08-20,15:56:44.000,233,10975944,13125,0,1724169403,13016.471051280001,113.07713820000208,53474.55821832001 2024-08-20,15:56:45.000,233,10975948,13405,0,1724169404,13016.396951869996,113.07713820000208,53474.5512312 2024-08-20,15:56:46.000,233,10975948,13365,0,1724169405,13016.30937984,113.11943297999824,53474.57219256 2024-08-20,15:56:47.000,233,10975956,13365,0,1724169406,13016.20833519,113.09828559000016,53474.53026984 2024-08-20,15:56:48.000,233,10975891,13125,0,1724169407,13016.16791733,113.09828559000016,53474.48136 2024-08-20,15:56:49.000,233,10975904,13325,0,1724169408,13016.093817919995,113.07713820000208,53474.50930848001 2024-08-20,15:56:50.000,233,10975929,13085,0,1724169409,13016.02645482,113.0912364600008,53474.43943728001 2024-08-20,15:56:51.000,233,10975941,13245,0,1724169410,13015.992773269994,113.12648211000487,53474.48834712001 2024-08-20,15:56:52.000,233,10975906,13445,0,1724169411,13015.932146479994,113.0912364600008,53474.47437288 2024-08-20,15:56:53.000,233,10975950,13285,0,1724169412,13015.837838139989,113.10533471999952,53474.41847592001 2024-08-20,15:56:54.000,233,10975962,13485,0,1724169413,13015.797420279989,113.11943297999824,53474.46738576001 2024-08-20,15:56:55.000,233,10975961,13165,0,1724169414,13015.716584559988,113.14762950000295,53474.46738576001 2024-08-20,15:56:56.000,233,10975934,13085,0,1724169415,13015.723320869998,113.16877689000103,53474.40450168 2024-08-20,15:56:57.000,233,10975947,13245,0,1724169416,13015.655957769988,113.14762950000295,53474.36956608001 2024-08-20,15:56:58.000,233,10975994,13165,0,1724169417,13015.642485149998,113.16172776000167,53474.35559184 2024-08-20,15:56:59.000,233,10975936,13245,0,1724169418,13015.554913120002,113.14762950000295,53474.32065624001 2024-08-20,15:57:00.000,233,10975921,13205,0,1724169419,13015.554913120002,113.15467863000231,53474.306682 2024-08-20,15:57:01.000,233,10975936,13205,0,1724169420,13015.507758949992,113.16877689000103,53474.27174640001 2024-08-20,15:57:02.000,233,10975938,13205,0,1724169421,13015.467341089992,113.18287514999975,53474.29969488001 2024-08-20,15:57:03.000,233,10975979,13165,0,1724169422,13015.406714299992,113.14762950000295,53474.29270776001 2024-08-20,15:57:04.000,233,10975931,13125,0,1724169423,13015.386505369992,113.18287514999975,53474.25777216 2024-08-20,15:57:05.000,233,10975974,13245,0,1724169424,13015.332614890001,113.16172776000167,53474.25078504001 2024-08-20,15:57:06.000,233,10975951,13245,0,1724169425,13015.285460719992,113.18287514999975,53474.25078504001 2024-08-20,15:57:07.000,233,10975953,13165,0,1724169426,13015.238306549996,113.16172776000167,53474.27174640001 2024-08-20,15:57:08.000,233,10975944,12925,0,1724169427,13015.218097619996,113.15467863000231,53474.24379792 2024-08-20,15:57:09.000,233,10975961,13085,0,1724169428,13015.137261899996,113.18287514999975,53474.19488808 2024-08-20,15:57:10.000,233,10975973,13285,0,1724169429,13015.056426179995,113.13353124000423,53474.229823680005 2024-08-20,15:57:11.000,233,10975931,13325,0,1724169430,13015.0698988,113.16877689000103,53474.20886232 2024-08-20,15:57:12.000,233,10975947,13325,0,1724169431,13015.016008319995,113.14762950000295,53474.25078504001 2024-08-20,15:57:13.000,233,10975988,13245,0,1724169432,13014.98232676999,113.14058037000359,53474.22283656001 2024-08-20,15:57:14.000,233,10975945,13165,0,1724169433,13014.90822736,113.17582602000039,53474.19488808 2024-08-20,15:57:15.000,233,10975949,13245,0,1724169434,13014.90149104999,113.14058037000359,53474.18790096 2024-08-20,15:57:16.000,233,10975968,13605,0,1724169435,13014.894754739995,113.11238384999888,53474.14597824 2024-08-20,15:57:17.000,233,10975972,13085,0,1724169436,13014.84086425999,113.11943297999824,53474.18790096 2024-08-20,15:57:18.000,233,10975991,13125,0,1724169437,13014.793710089994,113.0912364600008,53474.159952480004 2024-08-20,15:57:19.000,233,10975946,13485,0,1724169438,13014.78023746999,113.12648211000487,53474.0970684 2024-08-20,15:57:20.000,233,10975931,13165,0,1724169439,13014.753292229994,113.12648211000487,53474.15296536001 2024-08-20,15:57:21.000,233,10975954,13165,0,1724169440,13014.76002853999,113.10533471999952,53474.17392672001 2024-08-20,15:57:22.000,233,10975936,13325,0,1724169441,13014.726346989999,113.12648211000487,53474.22283656001 2024-08-20,15:57:23.000,233,10975935,13245,0,1724169442,13014.638774959989,113.14058037000359,53474.13200400001 2024-08-20,15:57:24.000,233,10975953,13205,0,1724169443,13014.611829719994,113.15467863000231,53474.18790096 2024-08-20,15:57:25.000,233,10975951,13285,0,1724169444,13014.578148169989,113.16877689000103,53474.14597824 2024-08-20,15:57:26.000,233,10975925,13085,0,1724169445,13014.578148169989,113.15467863000231,53474.18790096 2024-08-20,15:57:27.000,233,10975947,12925,0,1724169446,13014.530993999993,113.19697340999846,53474.1669396 2024-08-20,15:57:28.000,233,10975940,13125,0,1724169447,13014.504048759998,113.21107167000446,53474.14597824 2024-08-20,15:57:29.000,233,10975970,13245,0,1724169448,13014.524257689998,113.22516993000318,53474.18790096 2024-08-20,15:57:30.000,233,10975962,13085,0,1724169449,13014.463630899998,113.24631732000125,53474.1669396 2024-08-20,15:57:31.000,233,10975963,13245,0,1724169450,13014.490576139993,113.26746470999933,53474.180913840006 2024-08-20,15:57:32.000,233,10975969,13325,0,1724169451,13014.490576139993,113.31680862000212,53474.12501688001 2024-08-20,15:57:33.000,233,10975938,13205,0,1724169452,13014.450158279993,113.31680862000212,53474.13200400001 2024-08-20,15:57:34.000,233,10975926,13365,0,1724169453,13014.450158279993,113.38025079000363,53474.13200400001 2024-08-20,15:57:35.000,233,10975925,13045,0,1724169454,13014.416476730003,113.36615253000491,53474.111042640005 2024-08-20,15:57:36.000,233,10975944,13285,0,1724169455,13014.456894589988,113.34500513999956,53474.13200400001 2024-08-20,15:57:37.000,233,10975922,13405,0,1724169456,13014.456894589988,113.42254556999978,53474.13899112 2024-08-20,15:57:38.000,233,10975966,13325,0,1724169457,13014.470367209993,113.39434905000235,53474.12501688001 2024-08-20,15:57:39.000,233,10975952,13005,0,1724169458,13014.463630899998,113.38025079000363,53474.11802976 2024-08-20,15:57:40.000,233,10975981,13445,0,1724169459,13014.544466619998,113.39434905000235,53474.20187520001 2024-08-20,15:57:41.000,233,10975958,13205,0,1724169460,13014.544466619998,113.38729992000299,53474.14597824 2024-08-20,15:57:42.000,233,10975920,13245,0,1724169461,13014.517521379988,113.37320166000427,53474.13899112 2024-08-20,15:57:43.000,233,10975963,13205,0,1724169462,13014.537730309989,113.39434905000235,53474.20886232 2024-08-20,15:57:44.000,233,10975924,13245,0,1724169463,13014.551202929993,113.38729992000299,53474.20187520001 2024-08-20,15:57:45.000,233,10975929,13285,0,1724169464,13014.517521379988,113.38729992000299,53474.19488808 2024-08-20,15:57:46.000,233,10975944,13365,0,1724169465,13014.510785069993,113.38025079000363,53474.21584944 2024-08-20,15:57:47.000,233,10975934,13285,0,1724169466,13014.477103519988,113.38025079000363,53474.18790096 2024-08-20,15:57:48.000,233,10975937,13285,0,1724169467,13014.510785069993,113.4013981800017,53474.19488808 2024-08-20,15:57:49.000,233,10975955,13365,0,1724169468,13014.537730309989,113.38025079000363,53474.20886232 2024-08-20,15:57:50.000,233,10975878,13245,0,1724169469,13014.497312449988,113.4013981800017,53474.22283656001 2024-08-20,15:57:51.000,233,10975971,13285,0,1724169470,13014.477103519988,113.44369295999786,53474.22283656001 2024-08-20,15:57:52.000,233,10975949,13365,0,1724169471,13014.477103519988,113.4507420900045,53474.22283656001 2024-08-20,15:57:53.000,233,10975949,13245,0,1724169472,13014.477103519988,113.44369295999786,53474.26475928 2024-08-20,15:57:54.000,233,10975994,13205,0,1724169473,13014.470367209993,113.46484035000321,53474.26475928 2024-08-20,15:57:55.000,233,10975955,13285,0,1724169474,13014.490576139993,113.45779122000386,53474.29270776001 2024-08-20,15:57:56.000,233,10975969,13325,0,1724169475,13014.497312449988,113.48598774000129,53474.33463048 2024-08-20,15:57:57.000,233,10975976,13405,0,1724169476,13014.504048759998,113.49303687000065,53474.33463048 2024-08-20,15:57:58.000,233,10975924,13285,0,1724169477,13014.497312449988,113.52123338999809,53474.27174640001 2024-08-20,15:57:59.000,233,10975970,12765,0,1724169478,13014.517521379988,113.51418425999873,53474.39052744001 2024-08-20,15:58:00.000,233,10975954,13405,0,1724169479,13014.530993999993,113.50008600000001,53474.397514560005 2024-08-20,15:58:01.000,233,10975951,13325,0,1724169480,13014.517521379988,113.51418425999873,53474.3765532 2024-08-20,15:58:02.000,233,10975956,13125,0,1724169481,13014.557939239989,113.51418425999873,53474.3765532 2024-08-20,15:58:03.000,233,10975940,13285,0,1724169482,13014.578148169989,113.55647904000216,53474.4114888 2024-08-20,15:58:04.000,233,10975992,13085,0,1724169483,13014.557939239989,113.54238078000344,53474.327643360004 2024-08-20,15:58:05.000,233,10975953,13085,0,1724169484,13014.571411859994,113.52828252000472,53474.36956608001 2024-08-20,15:58:06.000,233,10975979,13205,0,1724169485,13014.625302339999,113.50713512999937,53474.43943728001 2024-08-20,15:58:07.000,233,10975904,13285,0,1724169486,13014.618566029989,113.50008600000001,53474.46039864001 2024-08-20,15:58:08.000,233,10975940,13285,0,1724169487,13014.618566029989,113.52828252000472,53474.495334240004 2024-08-20,15:58:09.000,233,10975932,13085,0,1724169488,13014.632038649994,113.52828252000472,53474.48136 2024-08-20,15:58:10.000,233,10975965,13045,0,1724169489,13014.645511269999,113.52828252000472,53474.47437288 2024-08-20,15:58:11.000,233,10975945,12885,0,1724169490,13014.672456509994,113.48598774000129,53474.48136 2024-08-20,15:58:12.000,233,10975913,13565,0,1724169491,13014.652247579994,113.47893861000193,53474.53026984 2024-08-20,15:58:13.000,233,10975944,13085,0,1724169492,13014.645511269999,113.4507420900045,53474.50930848001 2024-08-20,15:58:14.000,233,10975922,13205,0,1724169493,13014.632038649994,113.50008600000001,53474.53026984 2024-08-20,15:58:15.000,233,10975957,13285,0,1724169494,13014.625302339999,113.50008600000001,53474.565205440005 2024-08-20,15:58:16.000,233,10975910,13045,0,1724169495,13014.611829719994,113.45779122000386,53474.57219256 2024-08-20,15:58:17.000,233,10975924,13365,0,1724169496,13014.611829719994,113.47188948000257,53474.50930848001 2024-08-20,15:58:18.000,233,10975971,13085,0,1724169497,13014.564675549998,113.50008600000001,53474.5512312 2024-08-20,15:58:19.000,233,10975958,13365,0,1724169498,13014.544466619998,113.52828252000472,53474.58616680001 2024-08-20,15:58:20.000,233,10975918,13085,0,1724169499,13014.517521379988,113.51418425999873,53474.58616680001 2024-08-20,15:58:21.000,233,10975995,13285,0,1724169500,13014.463630899998,113.51418425999873,53474.5512312 2024-08-20,15:58:22.000,233,10975942,13045,0,1724169501,13014.436685659988,113.53533165000408,53474.614115280005 2024-08-20,15:58:23.000,233,10975907,13405,0,1724169502,13014.376058870002,113.56352817000152,53474.60712816001 2024-08-20,15:58:24.000,233,10975936,13325,0,1724169503,13014.349113629993,113.56352817000152,53474.6211024 2024-08-20,15:58:25.000,233,10975935,13405,0,1724169504,13014.335641010002,113.55647904000216,53474.60014104 2024-08-20,15:58:26.000,233,10975951,13445,0,1724169505,13014.261541599997,113.53533165000408,53474.63507664001 2024-08-20,15:58:27.000,233,10975996,13165,0,1724169506,13014.187442189992,113.57057730000088,53474.683986480006 2024-08-20,15:58:28.000,233,10975934,13325,0,1724169507,13014.160496949997,113.57057730000088,53474.6909736 2024-08-20,15:58:29.000,233,10975936,13325,0,1724169508,13014.113342780001,113.5846755599996,53474.64905088 2024-08-20,15:58:30.000,233,10975955,13125,0,1724169509,13014.025770749991,113.57762643000024,53474.71193496 2024-08-20,15:58:31.000,233,10975912,13285,0,1724169510,13013.978616579996,113.59172468999896,53474.683986480006 2024-08-20,15:58:32.000,233,10975938,13205,0,1724169511,13013.917989789996,113.61287208000431,53474.69796072 2024-08-20,15:58:33.000,233,10975927,12925,0,1724169512,13013.837154069995,113.59172468999896,53474.6909736 2024-08-20,15:58:34.000,233,10975920,13245,0,1724169513,13013.74958204,113.57762643000024,53474.70494784001 2024-08-20,15:58:35.000,233,10975946,13325,0,1724169514,13013.70242786999,113.64106860000174,53474.78879328 2024-08-20,15:58:36.000,233,10975949,13285,0,1724169515,13013.66201000999,113.59877381999831,53474.80276752001 2024-08-20,15:58:37.000,233,10975931,13245,0,1724169516,13013.58117428999,113.57762643000024,53474.75385768001 2024-08-20,15:58:38.000,233,10975932,13485,0,1724169517,13013.50033856999,113.59877381999831,53474.7608448 2024-08-20,15:58:39.000,233,10975929,13285,0,1724169518,13013.432975469994,113.60582294999767,53474.732896320005 2024-08-20,15:58:40.000,233,10975957,13285,0,1724169519,13013.352139749994,113.60582294999767,53474.72590920001 2024-08-20,15:58:41.000,233,10975965,13405,0,1724169520,13013.217413549988,113.60582294999767,53474.73988344 2024-08-20,15:58:42.000,233,10975879,13045,0,1724169521,13013.129841519993,113.64106860000174,53474.76783192 2024-08-20,15:58:43.000,233,10975936,13165,0,1724169522,13013.015324250002,113.66221598999982,53474.70494784001 2024-08-20,15:58:44.000,233,10975943,12885,0,1724169523,13012.961433769997,113.65516686000046,53474.7608448 2024-08-20,15:58:45.000,233,10975959,13445,0,1724169524,13012.867125429992,113.6833633799979,53474.6909736 2024-08-20,15:58:46.000,233,10975933,13365,0,1724169525,13012.75260816,113.6833633799979,53474.65603800001 2024-08-20,15:58:47.000,233,10975953,13445,0,1724169526,13012.66503612999,113.71155990000261,53474.63507664001 2024-08-20,15:58:48.000,233,10975934,13285,0,1724169527,13012.557255169995,113.71155990000261,53474.59315392 2024-08-20,15:58:49.000,233,10975961,13045,0,1724169528,13012.44273789999,113.71860903000197,53474.58616680001 2024-08-20,15:58:50.000,233,10975962,13365,0,1724169529,13012.34842956,113.70451077000325,53474.58616680001 2024-08-20,15:58:51.000,233,10975930,13445,0,1724169530,13012.267593839999,113.72565816000133,53474.55821832001 2024-08-20,15:58:52.000,233,10975940,13605,0,1724169531,13012.166549189998,113.71860903000197,53474.5512312 2024-08-20,15:58:53.000,233,10975953,13325,0,1724169532,13012.072240849993,113.76090380999813,53474.5512312 2024-08-20,15:58:54.000,233,10975889,13125,0,1724169533,13011.977932510003,113.76795294000476,53474.52328272 2024-08-20,15:58:55.000,233,10975977,13165,0,1724169534,13011.917305720002,113.74680554999941,53474.516295600006 2024-08-20,15:58:56.000,233,10975961,13165,0,1724169535,13011.836470000002,113.78205120000348,53474.565205440005 2024-08-20,15:58:57.000,233,10975933,13245,0,1724169536,13011.728689039992,113.84549336999771,53474.52328272 2024-08-20,15:58:58.000,233,10975957,13125,0,1724169537,13011.614171770001,113.82434597999963,53474.48136 2024-08-20,15:58:59.000,233,10975920,13085,0,1724169538,13011.526599739991,113.85254250000435,53474.46738576001 2024-08-20,15:59:00.000,233,10975924,13245,0,1724169539,13011.439027709996,113.8948372800005,53474.43943728001 2024-08-20,15:59:01.000,233,10975964,13445,0,1724169540,13011.36492829999,113.88073902000178,53474.43245016 2024-08-20,15:59:02.000,233,10975940,13365,0,1724169541,13011.28409257999,113.94418119000329,53474.43245016 2024-08-20,15:59:03.000,233,10975988,13285,0,1724169542,13011.196520549995,113.98647596999945,53474.4114888 2024-08-20,15:59:04.000,233,10975944,13325,0,1724169543,13011.135893759994,114.03581988000224,53474.397514560005 2024-08-20,15:59:05.000,233,10975968,13005,0,1724169544,13011.028112799999,114.02877075000288,53474.36257896 2024-08-20,15:59:06.000,233,10975920,13325,0,1724169545,13010.954013389994,114.06401639999967,53474.397514560005 2024-08-20,15:59:07.000,233,10975925,13045,0,1724169546,13010.852968739993,114.09221292000439,53474.348604720006 2024-08-20,15:59:08.000,233,10975926,13165,0,1724169547,13010.799078259988,114.11336031000246,53474.35559184 2024-08-20,15:59:09.000,233,10975919,13245,0,1724169548,13010.731715159993,114.12745857000118,53474.306682 2024-08-20,15:59:10.000,233,10975921,13565,0,1724169549,13010.671088369993,114.17680248000397,53474.29270776001 2024-08-20,15:59:11.000,233,10975973,13205,0,1724169550,13010.630670509992,114.20499900000141,53474.31366912 2024-08-20,15:59:12.000,233,10975973,13365,0,1724169551,13010.596988960002,114.21909726000013,53474.25777216 2024-08-20,15:59:13.000,233,10975979,13045,0,1724169552,13010.549834789992,114.19794987000205,53474.2368108 2024-08-20,15:59:14.000,233,10975963,13085,0,1724169553,13010.462262759997,114.23319551999884,53474.20886232 2024-08-20,15:59:15.000,233,10975965,12925,0,1724169554,13010.468999069992,114.26844117000292,53474.20187520001 2024-08-20,15:59:16.000,233,10975943,13205,0,1724169555,13010.442053829996,114.2402446499982,53474.2368108 2024-08-20,15:59:17.000,233,10975926,12805,0,1724169556,13010.394899660001,114.2543429100042,53474.17392672001 2024-08-20,15:59:18.000,233,10975972,13005,0,1724169557,13010.361218109996,114.27549030000228,53474.24379792 2024-08-20,15:59:19.000,233,10975952,13245,0,1724169558,13010.327536559991,114.26139204000356,53474.25777216 2024-08-20,15:59:20.000,233,10975984,13245,0,1724169559,13010.320800249996,114.29663769000035,53474.19488808 2024-08-20,15:59:21.000,233,10975964,13125,0,1724169560,13010.354481800001,114.26844117000292,53474.20886232 2024-08-20,15:59:22.000,233,10975990,13005,0,1724169561,13010.320800249996,114.27549030000228,53474.20187520001 2024-08-20,15:59:23.000,233,10975963,13245,0,1724169562,13010.33427287,114.24729378000484,53474.25078504001 2024-08-20,15:59:24.000,233,10975938,13085,0,1724169563,13010.320800249996,114.2402446499982,53474.159952480004 2024-08-20,15:59:25.000,233,10975948,13165,0,1724169564,13010.307327629991,114.20499900000141,53474.20886232 2024-08-20,15:59:26.000,233,10975958,13245,0,1724169565,13010.31406394,114.21909726000013,53474.14597824 2024-08-20,15:59:27.000,233,10975969,13165,0,1724169566,13010.280382389996,114.19090074000269,53474.14597824 2024-08-20,15:59:28.000,233,10976003,13125,0,1724169567,13010.287118699991,114.19090074000269,53474.12501688001 2024-08-20,15:59:29.000,233,10975956,13045,0,1724169568,13010.280382389996,114.14860595999926,53474.13200400001 2024-08-20,15:59:30.000,233,10975953,13365,0,1724169569,13010.25343715,114.13450770000054,53474.11802976 2024-08-20,15:59:31.000,233,10975967,13045,0,1724169570,13010.239964529996,114.11336031000246,53474.07610704 2024-08-20,15:59:32.000,233,10975939,13045,0,1724169571,13010.23322822,114.08516378999775,53474.14597824 2024-08-20,15:59:33.000,233,10976005,13405,0,1724169572,13010.24670083999,114.07811465999839,53474.11802976 2024-08-20,15:59:34.000,233,10975980,13085,0,1724169573,13010.22649190999,114.01467249000416,53474.11802976 2024-08-20,15:59:35.000,233,10975976,13325,0,1724169574,13010.21301929,113.9935250999988,53474.10405552001 2024-08-20,15:59:36.000,233,10975994,13405,0,1724169575,13010.280382389996,113.95827945000201,53474.1669396 2024-08-20,15:59:37.000,233,10975950,13165,0,1724169576,13010.280382389996,113.90893553999922,53474.13200400001 2024-08-20,15:59:38.000,233,10975988,13285,0,1724169577,13010.26690976999,113.88073902000178,53474.07610704 2024-08-20,15:59:39.000,233,10975941,13205,0,1724169578,13010.260173459996,113.85254250000435,53474.111042640005 2024-08-20,15:59:40.000,233,10975965,13205,0,1724169579,13010.21301929,113.81729685000028,53474.13200400001 2024-08-20,15:59:41.000,233,10975916,13365,0,1724169580,13010.260173459996,113.80319859000156,53474.10405552001 2024-08-20,15:59:42.000,233,10975930,13285,0,1724169581,13010.239964529996,113.74680554999941,53474.0970684 2024-08-20,15:59:43.000,233,10975999,13525,0,1724169582,13010.239964529996,113.73975642000005,53474.15296536001 2024-08-20,15:59:44.000,233,10975947,13085,0,1724169583,13010.23322822,113.72565816000133,53474.159952480004 2024-08-20,15:59:45.000,233,10975969,13365,0,1724169584,13010.219755599996,113.72565816000133,53474.13200400001 2024-08-20,15:59:46.000,233,10975909,13085,0,1724169585,13010.17260143,113.6833633799979,53474.19488808 2024-08-20,15:59:47.000,233,10975952,13245,0,1724169586,13010.17260143,113.70451077000325,53474.17392672001 2024-08-20,15:59:48.000,233,10975970,13285,0,1724169587,13010.159128809995,113.6833633799979,53474.18790096 2024-08-20,15:59:49.000,233,10975949,13245,0,1724169588,13010.17260143,113.64106860000174,53474.21584944 2024-08-20,15:59:50.000,233,10975969,13445,0,1724169589,13010.10523832999,113.61992121000367,53474.229823680005 2024-08-20,15:59:51.000,233,10975952,13045,0,1724169590,13010.118710949995,113.61287208000431,53474.22283656001 2024-08-20,15:59:52.000,233,10975907,13085,0,1724169591,13010.118710949995,113.56352817000152,53474.15296536001 2024-08-20,15:59:53.000,233,10975919,13165,0,1724169592,13010.08502939999,113.57057730000088,53474.15296536001 2024-08-20,15:59:54.000,233,10975968,13285,0,1724169593,13010.07155678,113.50008600000001,53474.27174640001 2024-08-20,15:59:55.000,233,10975904,13285,0,1724169594,13010.058084159995,113.49303687000065,53474.25078504001 2024-08-20,15:59:56.000,233,10975900,13085,0,1724169595,13010.04461153999,113.47893861000193,53474.180913840006 2024-08-20,15:59:57.000,233,10975924,13445,0,1724169596,13010.00419367999,113.39434905000235,53474.20886232 2024-08-20,15:59:58.000,233,10975977,13245,0,1724169597,13009.97051213,113.38025079000363,53474.21584944 2024-08-20,15:59:59.000,233,10975931,13365,0,1724169598,13009.92335795999,113.37320166000427,53474.22283656001 2024-08-20,16:00:00.000,233,10975935,13445,0,1724169599,13009.869467479999,113.31680862000212,53474.20886232 2024-08-20,16:00:01.000,233,10975927,13205,0,1724169600,13009.876203789994,113.25336645000061,53474.229823680005 2024-08-20,16:00:02.000,233,10975975,13205,0,1724169601,13009.86273116999,113.21107167000446,53474.24379792 2024-08-20,16:00:03.000,233,10975923,13205,0,1724169602,13009.855994859994,113.18287514999975,53474.27174640001 2024-08-20,16:00:04.000,233,10975922,13285,0,1724169603,13009.815576999994,113.17582602000039,53474.27174640001 2024-08-20,16:00:05.000,233,10975963,13525,0,1724169604,13009.781895449989,113.09828559000016,53474.327643360004 2024-08-20,16:00:06.000,233,10975933,13125,0,1724169605,13009.714532349994,113.07008907000272,53474.33463048 2024-08-20,16:00:07.000,233,10975935,13285,0,1724169606,13009.734741279994,113.00664690000121,53474.278733520005 2024-08-20,16:00:08.000,233,10975962,12925,0,1724169607,13009.694323419993,112.95025385999907,53474.327643360004 2024-08-20,16:00:09.000,233,10975933,13285,0,1724169608,13009.714532349994,112.92910647000099,53474.28572064 2024-08-20,16:00:10.000,233,10975983,13285,0,1724169609,13009.680850799989,112.88681169000483,53474.327643360004 2024-08-20,16:00:11.000,233,10975933,13245,0,1724169610,13009.626960319998,112.8092712600046,53474.31366912 2024-08-20,16:00:12.000,233,10975921,13365,0,1724169611,13009.626960319998,112.80222212999797,53474.31366912 2024-08-20,16:00:13.000,233,10975944,13165,0,1724169612,13009.613487699993,112.72468169999775,53474.31366912 2024-08-20,16:00:14.000,233,10975967,13165,0,1724169613,13009.566333529998,112.66123953000351,53474.327643360004 2024-08-20,16:00:15.000,233,10975948,13285,0,1724169614,13009.586542459998,112.6330430099988,53474.33463048 2024-08-20,16:00:16.000,233,10975954,13205,0,1724169615,13009.613487699993,112.57664997000393,53474.4114888 2024-08-20,16:00:17.000,233,10975958,13085,0,1724169616,13009.613487699993,112.51320780000242,53474.42546304 2024-08-20,16:00:18.000,233,10976001,13285,0,1724169617,13009.552860909993,112.4850112799977,53474.39052744001 2024-08-20,16:00:19.000,233,10975952,13205,0,1724169618,13009.566333529998,112.45681476000027,53474.397514560005 2024-08-20,16:00:20.000,233,10975902,13565,0,1724169619,13009.539388290003,112.46386388999963,53474.38354032 2024-08-20,16:00:21.000,233,10975952,13445,0,1724169620,13009.465288879997,112.42861824000283,53474.348604720006 2024-08-20,16:00:22.000,233,10975926,13125,0,1724169621,13009.492234119993,112.39337258999876,53474.39052744001 2024-08-20,16:00:23.000,233,10975947,13285,0,1724169622,13009.397925780002,112.33697955000389,53474.38354032 2024-08-20,16:00:24.000,233,10975916,13325,0,1724169623,13009.458552570002,112.35107781000261,53474.34161760001 2024-08-20,16:00:25.000,233,10975978,13325,0,1724169624,13009.404662089997,112.29468477000046,53474.397514560005 2024-08-20,16:00:26.000,233,10975986,13165,0,1724169625,13009.438343640002,112.27353738000238,53474.35559184 2024-08-20,16:00:27.000,233,10975945,13085,0,1724169626,13009.431607329992,112.21009521000087,53474.446424400005 2024-08-20,16:00:28.000,233,10975956,13445,0,1724169627,13009.451816259992,112.15370216999872,53474.39052744001 2024-08-20,16:00:29.000,233,10976001,13365,0,1724169628,13009.424871019997,112.12550565000129,53474.43245016 2024-08-20,16:00:30.000,233,10975929,13445,0,1724169629,13009.418134710002,112.0409160900017,53474.41847592001 2024-08-20,16:00:31.000,233,10975942,13365,0,1724169630,13009.397925780002,111.98452304999955,53474.43943728001 2024-08-20,16:00:32.000,233,10975934,13085,0,1724169631,13009.384453159997,111.91403174999868,53474.46738576001 2024-08-20,16:00:33.000,233,10975924,13365,0,1724169632,13009.404662089997,111.88583523000125,53474.43943728001 2024-08-20,16:00:34.000,233,10975946,13165,0,1724169633,13009.364244229997,111.82239305999974,53474.45341152 2024-08-20,16:00:35.000,233,10975936,13245,0,1724169634,13009.310353749992,111.75190175999887,53474.46738576001 2024-08-20,16:00:36.000,233,10975908,13205,0,1724169635,13009.290144819992,111.73780350000015,53474.43943728001 2024-08-20,16:00:37.000,233,10975928,13485,0,1724169636,13009.290144819992,111.66731219999929,53474.38354032 2024-08-20,16:00:38.000,233,10975895,13405,0,1724169637,13009.209309099992,111.65321394000057,53474.39052744001 2024-08-20,16:00:39.000,233,10975918,13365,0,1724169638,13009.189100169991,111.61091916000441,53474.43943728001 2024-08-20,16:00:40.000,233,10975907,13205,0,1724169639,13009.162154929996,111.56862438000098,53474.38354032 2024-08-20,16:00:41.000,233,10975958,13085,0,1724169640,13009.135209690001,111.53337873000419,53474.41847592001 2024-08-20,16:00:42.000,233,10975950,13445,0,1724169641,13009.11500076,111.50518220999948,53474.397514560005 2024-08-20,16:00:43.000,233,10975946,13165,0,1724169642,13009.061110279996,111.46993656000268,53474.36956608001 2024-08-20,16:00:44.000,233,10975990,13045,0,1724169643,13009.020692419996,111.42059264999989,53474.446424400005 2024-08-20,16:00:45.000,233,10975941,13445,0,1724169644,13008.95332932,111.36419960999774,53474.42546304 2024-08-20,16:00:46.000,233,10975932,13285,0,1724169645,13008.88596621999,111.32895396000094,53474.50232136 2024-08-20,16:00:47.000,233,10975938,13405,0,1724169646,13008.8724936,111.32190483000159,53474.45341152 2024-08-20,16:00:48.000,233,10975981,13245,0,1724169647,13008.798394189995,111.26551178999944,53474.495334240004 2024-08-20,16:00:49.000,233,10975952,13085,0,1724169648,13008.76471263999,111.25141353000072,53474.43245016 2024-08-20,16:00:50.000,233,10975927,13445,0,1724169649,13008.737767399994,111.2725609199988,53474.43245016 2024-08-20,16:00:51.000,233,10975937,13165,0,1724169650,13008.70408584999,111.23026614000264,53474.446424400005 2024-08-20,16:00:52.000,233,10975965,13245,0,1724169651,13008.64345905999,111.20206961999793,53474.42546304 2024-08-20,16:00:53.000,233,10975877,13245,0,1724169652,13008.576095959994,111.18092222999985,53474.36257896 2024-08-20,16:00:54.000,233,10975962,13325,0,1724169653,13008.515469169994,111.13157832000434,53474.35559184 2024-08-20,16:00:55.000,233,10975959,13325,0,1724169654,13008.441369759988,111.09633267000027,53474.38354032 2024-08-20,16:00:56.000,233,10975944,13565,0,1724169655,13008.414424519993,111.08223441000155,53474.4114888 2024-08-20,16:00:57.000,233,10975903,13365,0,1724169656,13008.347061419998,111.08223441000155,53474.40450168 2024-08-20,16:00:58.000,233,10975960,13205,0,1724169657,13008.252753079993,111.04698876000475,53474.3765532 2024-08-20,16:00:59.000,233,10975958,13285,0,1724169658,13008.212335219992,110.98354659000324,53474.4114888 2024-08-20,16:01:00.000,233,10975961,13285,0,1724169659,13008.118026880002,110.9905957200026,53474.46039864001 2024-08-20,16:01:01.000,233,10975929,13365,0,1724169660,13008.070872709992,111.01174311000068,53474.45341152 2024-08-20,16:01:02.000,233,10975957,13165,0,1724169661,13007.983300679996,110.96239919999789,53474.40450168 2024-08-20,16:01:03.000,233,10975924,13205,0,1724169662,13007.963091749996,110.99764485000196,53474.41847592001 2024-08-20,16:01:04.000,233,10975926,13045,0,1724169663,13007.909201269991,110.96239919999789,53474.4114888 2024-08-20,16:01:05.000,233,10975957,13005,0,1724169664,13007.87551972,110.9905957200026,53474.4114888 2024-08-20,16:01:06.000,233,10975949,13485,0,1724169665,13007.81489293,110.96239919999789,53474.38354032 2024-08-20,16:01:07.000,233,10975980,13325,0,1724169666,13007.761002449995,110.96944833000452,53474.45341152 2024-08-20,16:01:08.000,233,10975927,13365,0,1724169667,13007.73405721,110.97649746000388,53474.39052744001 2024-08-20,16:01:09.000,233,10975965,13485,0,1724169668,13007.69363935,110.94830093999917,53474.42546304 2024-08-20,16:01:10.000,233,10975942,13205,0,1724169669,13007.66669410999,110.94830093999917,53474.42546304 2024-08-20,16:01:11.000,233,10975935,13125,0,1724169670,13007.60606731999,110.98354659000324,53474.43943728001 2024-08-20,16:01:12.000,233,10975939,13125,0,1724169671,13007.538704219995,111.01174311000068,53474.446424400005 2024-08-20,16:01:13.000,233,10975900,13245,0,1724169672,13007.50502266999,111.03289049999876,53474.42546304 2024-08-20,16:01:14.000,233,10975940,13005,0,1724169673,13007.40397801999,111.05403789000411,53474.41847592001 2024-08-20,16:01:15.000,233,10975952,13405,0,1724169674,13007.383769089989,111.03289049999876,53474.41847592001 2024-08-20,16:01:16.000,233,10975987,12925,0,1724169675,13007.350087539999,111.04698876000475,53474.46039864001 2024-08-20,16:01:17.000,233,10975907,13245,0,1724169676,13007.275988129993,111.09633267000027,53474.36956608001 2024-08-20,16:01:18.000,233,10975887,12925,0,1724169677,13007.168207169998,111.09633267000027,53474.3765532 2024-08-20,16:01:19.000,233,10975923,13285,0,1724169678,13007.168207169998,111.13157832000434,53474.32065624001 2024-08-20,16:01:20.000,233,10975908,13165,0,1724169679,13007.114316689993,111.11043092999898,53474.32065624001 2024-08-20,16:01:21.000,233,10975928,13245,0,1724169680,13007.060426210002,111.13157832000434,53474.327643360004 2024-08-20,16:01:22.000,233,10975949,13285,0,1724169681,13007.026744659997,111.15272571000241,53474.3765532 2024-08-20,16:01:23.000,233,10975949,13485,0,1724169682,13006.986326799997,111.19502048999857,53474.34161760001 2024-08-20,16:01:24.000,233,10975982,13085,0,1724169683,13006.993063109992,111.20206961999793,53474.28572064 2024-08-20,16:01:25.000,233,10975984,13685,0,1724169684,13006.945908939997,111.22321701000328,53474.27174640001 2024-08-20,16:01:26.000,233,10975942,13365,0,1724169685,13006.905491079997,111.25141353000072,53474.33463048 2024-08-20,16:01:27.000,233,10975942,13165,0,1724169686,13006.851600599992,111.31485570000223,53474.28572064 2024-08-20,16:01:28.000,233,10975929,13125,0,1724169687,13006.784237499996,111.32895396000094,53474.278733520005 2024-08-20,16:01:29.000,233,10975967,13205,0,1724169688,13006.770764879991,111.35715047999838,53474.25078504001 2024-08-20,16:01:30.000,233,10975924,13085,0,1724169689,13006.669720229991,111.39239613000245,53474.24379792 2024-08-20,16:01:31.000,233,10975940,13045,0,1724169690,13006.65624761,111.46288743000332,53474.278733520005 2024-08-20,16:01:32.000,233,10975890,13445,0,1724169691,13006.629302369991,111.50518220999948,53474.26475928 2024-08-20,16:01:33.000,233,10975922,13445,0,1724169692,13006.55520296,111.59682089999842,53474.278733520005 2024-08-20,16:01:34.000,233,10975936,13045,0,1724169693,13006.521521409995,111.61796829000377,53474.27174640001 2024-08-20,16:01:35.000,233,10975927,13285,0,1724169694,13006.460894619995,111.681410459998,53474.25777216 2024-08-20,16:01:36.000,233,10975942,13605,0,1724169695,13006.440685689995,111.73780350000015,53474.2368108 2024-08-20,16:01:37.000,233,10975947,13165,0,1724169696,13006.420476759995,111.77304915000423,53474.21584944 2024-08-20,16:01:38.000,233,10975914,13125,0,1724169697,13006.40700413999,111.82239305999974,53474.24379792 2024-08-20,16:01:39.000,233,10975907,13445,0,1724169698,13006.42721306999,111.81534393000038,53474.24379792 2024-08-20,16:01:40.000,233,10975959,13285,0,1724169699,13006.39353152,111.86468784000317,53474.18790096 2024-08-20,16:01:41.000,233,10975915,13285,0,1724169700,13006.36658627999,111.92813001000468,53474.24379792 2024-08-20,16:01:42.000,233,10975930,13445,0,1724169701,13006.36658627999,111.92813001000468,53474.29270776001 2024-08-20,16:01:43.000,233,10975940,13405,0,1724169702,13006.37332259,111.98452304999955,53474.26475928 2024-08-20,16:01:44.000,233,10975944,13245,0,1724169703,13006.39353152,112.03386696000234,53474.21584944 2024-08-20,16:01:45.000,233,10975963,13245,0,1724169704,13006.319432109995,112.0409160900017,53474.21584944 2024-08-20,16:01:46.000,233,10975975,13525,0,1724169705,13006.35311366,112.11140739000257,53474.21584944 2024-08-20,16:01:47.000,233,10975909,13285,0,1724169706,13006.34637734999,112.13255478000065,53474.20886232 2024-08-20,16:01:48.000,233,10975913,13285,0,1724169707,13006.34637734999,112.16075129999808,53474.19488808 2024-08-20,16:01:49.000,233,10975958,13365,0,1724169708,13006.29248687,112.20304608000151,53474.229823680005 2024-08-20,16:01:50.000,233,10975958,13125,0,1724169709,13006.319432109995,112.19599695000215,53474.25078504001 2024-08-20,16:01:51.000,233,10975913,13445,0,1724169710,13006.32616841999,112.27353738000238,53474.229823680005 2024-08-20,16:01:52.000,233,10975932,13445,0,1724169711,13006.28575055999,112.30173389999982,53474.278733520005 2024-08-20,16:01:53.000,233,10975956,13085,0,1724169712,13006.27227794,112.33697955000389,53474.27174640001 2024-08-20,16:01:54.000,233,10975930,13205,0,1724169713,13006.25206901,112.34402868000325,53474.2368108 2024-08-20,16:01:55.000,233,10975914,13045,0,1724169714,13006.279014249994,112.37222520000068,53474.306682 2024-08-20,16:01:56.000,233,10976000,13205,0,1724169715,13006.26554162999,112.35107781000261,53474.29969488001 2024-08-20,16:01:57.000,233,10975942,13045,0,1724169716,13006.28575055999,112.41451998000412,53474.28572064 2024-08-20,16:01:58.000,233,10975916,13245,0,1724169717,13006.28575055999,112.41451998000412,53474.33463048 2024-08-20,16:01:59.000,233,10975961,13085,0,1724169718,13006.258805319994,112.44271650000155,53474.29969488001 2024-08-20,16:02:00.000,233,10975910,13245,0,1724169719,13006.24533269999,112.44976563000091,53474.306682 2024-08-20,16:02:01.000,233,10975943,13365,0,1724169720,13006.238596389994,112.49206041000434,53474.33463048 2024-08-20,16:02:02.000,233,10975923,13205,0,1724169721,13006.22512376999,112.4991095400037,53474.35559184 2024-08-20,16:02:03.000,233,10975928,13285,0,1724169722,13006.231860079999,112.52730606000114,53474.33463048 2024-08-20,16:02:04.000,233,10975905,13365,0,1724169723,13006.191442219999,112.50615867000306,53474.32065624001 2024-08-20,16:02:05.000,233,10975906,12925,0,1724169724,13006.211651149999,112.52025693000178,53474.306682 2024-08-20,16:02:06.000,233,10975908,13325,0,1724169725,13006.198178529994,112.52730606000114,53474.36956608001 2024-08-20,16:02:07.000,233,10975962,13445,0,1724169726,13006.18470590999,112.57664997000393,53474.4114888 2024-08-20,16:02:08.000,233,10975915,13085,0,1724169727,13006.191442219999,112.56960084000457,53474.3765532 2024-08-20,16:02:09.000,233,10975914,13125,0,1724169728,13006.231860079999,112.61894475000008,53474.41847592001 2024-08-20,16:02:10.000,233,10975916,13445,0,1724169729,13006.211651149999,112.62599387999944,53474.39052744001 2024-08-20,16:02:11.000,233,10975971,13405,0,1724169730,13006.24533269999,112.597797360002,53474.38354032 2024-08-20,16:02:12.000,233,10975968,13765,0,1724169731,13006.26554162999,112.6330430099988,53474.397514560005 2024-08-20,16:02:13.000,233,10975976,13485,0,1724169732,13006.258805319994,112.61189562000072,53474.4114888 2024-08-20,16:02:14.000,233,10975913,13285,0,1724169733,13006.30595948999,112.6471412700048,53474.46039864001 2024-08-20,16:02:15.000,233,10975933,13045,0,1724169734,13006.32616841999,112.61189562000072,53474.516295600006 2024-08-20,16:02:16.000,233,10975979,13205,0,1724169735,13006.339641039995,112.66123953000351,53474.55821832001 2024-08-20,16:02:17.000,233,10975959,13325,0,1724169736,13006.319432109995,112.66123953000351,53474.46738576001 2024-08-20,16:02:18.000,233,10975965,13245,0,1724169737,13006.30595948999,112.70353430999967,53474.43245016 2024-08-20,16:02:19.000,233,10975927,13365,0,1724169738,13006.319432109995,112.73877996000374,53474.5512312 2024-08-20,16:02:20.000,233,10975936,13285,0,1724169739,13006.339641039995,112.7810747399999,53474.53026984 2024-08-20,16:02:21.000,233,10975995,13165,0,1724169740,13006.34637734999,112.76697648000118,53474.5512312 2024-08-20,16:02:22.000,233,10975930,13205,0,1724169741,13006.299223179994,112.8092712600046,53474.57219256 2024-08-20,16:02:23.000,233,10975944,13125,0,1724169742,13006.359849969995,112.83746778000204,53474.55821832001 2024-08-20,16:02:24.000,233,10975915,13245,0,1724169743,13006.41374045,112.8797625599982,53474.565205440005 2024-08-20,16:02:25.000,233,10975940,13325,0,1724169744,13006.40700413999,112.91500821000227,53474.57219256 2024-08-20,16:02:26.000,233,10975927,13405,0,1724169745,13006.42721306999,112.90090995000355,53474.58616680001 2024-08-20,16:02:27.000,233,10975945,13085,0,1724169746,13006.440685689995,112.97140125000442,53474.60014104 2024-08-20,16:02:28.000,233,10975918,13165,0,1724169747,13006.52825771999,112.99959777000186,53474.60014104 2024-08-20,16:02:29.000,233,10975917,13045,0,1724169748,13006.58888450999,113.02074515999993,53474.6211024 2024-08-20,16:02:30.000,233,10975961,13445,0,1724169749,13006.57541189,113.01369603000057,53474.58616680001 2024-08-20,16:02:31.000,233,10975977,13125,0,1724169750,13006.602357129996,113.04189254999801,53474.65603800001 2024-08-20,16:02:32.000,233,10975932,13285,0,1724169751,13006.61582975,113.08418733000144,53474.63507664001 2024-08-20,16:02:33.000,233,10975925,13085,0,1724169752,13006.63603868,113.07008907000272,53474.6211024 2024-08-20,16:02:34.000,233,10975935,13325,0,1724169753,13006.67645654,113.08418733000144,53474.6211024 2024-08-20,16:02:35.000,233,10975929,13485,0,1724169754,13006.710138089991,113.04189254999801,53474.663025120004 2024-08-20,16:02:36.000,233,10975938,13165,0,1724169755,13006.737083330001,113.11943297999824,53474.67699936001 2024-08-20,16:02:37.000,233,10975946,13165,0,1724169756,13006.784237499996,113.12648211000487,53474.683986480006 2024-08-20,16:02:38.000,233,10975937,12965,0,1724169757,13006.770764879991,113.14762950000295,53474.72590920001 2024-08-20,16:02:39.000,233,10975931,13085,0,1724169758,13006.784237499996,113.15467863000231,53474.73988344 2024-08-20,16:02:40.000,233,10975946,13325,0,1724169759,13006.790973809992,113.18287514999975,53474.75385768001 2024-08-20,16:02:41.000,233,10975948,13245,0,1724169760,13006.770764879991,113.1899242799991,53474.73988344 2024-08-20,16:02:42.000,233,10975971,13565,0,1724169761,13006.811182739992,113.22516993000318,53474.781806160005 2024-08-20,16:02:43.000,233,10975926,13165,0,1724169762,13006.804446429996,113.26746470999933,53474.79578040001 2024-08-20,16:02:44.000,233,10975949,13245,0,1724169763,13006.804446429996,113.26041557999997,53474.830716000004 2024-08-20,16:02:45.000,233,10975922,13245,0,1724169764,13006.804446429996,113.30975949000276,53474.830716000004 2024-08-20,16:02:46.000,233,10975944,13405,0,1724169765,13006.764028569996,113.35910339999828,53474.80975464 2024-08-20,16:02:47.000,233,10975954,13085,0,1724169766,13006.764028569996,113.37320166000427,53474.851677360006 2024-08-20,16:02:48.000,233,10975906,13325,0,1724169767,13006.764028569996,113.39434905000235,53474.851677360006 2024-08-20,16:02:49.000,233,10975922,13445,0,1724169768,13006.790973809992,113.37320166000427,53474.900587200005 2024-08-20,16:02:50.000,233,10975906,13325,0,1724169769,13006.804446429996,113.37320166000427,53474.90757432 2024-08-20,16:02:51.000,233,10975929,13085,0,1724169770,13006.790973809992,113.4013981800017,53474.900587200005 2024-08-20,16:02:52.000,233,10975918,13445,0,1724169771,13006.790973809992,113.4507420900045,53474.92154856001 2024-08-20,16:02:53.000,233,10975909,13325,0,1724169772,13006.750555949991,113.4507420900045,53475.01238112001 2024-08-20,16:02:54.000,233,10975945,13365,0,1724169773,13006.737083330001,113.45779122000386,53474.94250992001 2024-08-20,16:02:55.000,233,10975963,13365,0,1724169774,13006.743819639996,113.45779122000386,53475.01238112001 2024-08-20,16:02:56.000,233,10975954,13285,0,1724169775,13006.770764879991,113.4507420900045,53475.005394 2024-08-20,16:02:57.000,233,10975956,13165,0,1724169776,13006.770764879991,113.4366438299985,53475.01238112001 2024-08-20,16:02:58.000,233,10975917,13125,0,1724169777,13006.743819639996,113.42959469999914,53475.04731672 2024-08-20,16:02:59.000,233,10975940,13205,0,1724169778,13006.716874400001,113.42959469999914,53475.068278080005 2024-08-20,16:03:00.000,233,10975929,13005,0,1724169779,13006.69666547,113.4507420900045,53475.09622656 2024-08-20,16:03:01.000,233,10975935,13485,0,1724169780,13006.662983919996,113.40844731000107,53475.068278080005 2024-08-20,16:03:02.000,233,10975914,13325,0,1724169781,13006.67645654,113.38729992000299,53475.13814928001 2024-08-20,16:03:03.000,233,10975914,13325,0,1724169782,13006.689929159991,113.41549644000042,53475.10321368 2024-08-20,16:03:04.000,233,10975960,13125,0,1724169783,13006.649511299991,113.37320166000427,53475.117187920005 2024-08-20,16:03:05.000,233,10975938,13325,0,1724169784,13006.63603868,113.39434905000235,53475.11020080001 2024-08-20,16:03:06.000,233,10975974,13085,0,1724169785,13006.622566059996,113.4013981800017,53475.11020080001 2024-08-20,16:03:07.000,233,10975965,13285,0,1724169786,13006.61582975,113.40844731000107,53475.1451364 2024-08-20,16:03:08.000,233,10975916,13365,0,1724169787,13006.61582975,113.41549644000042,53475.117187920005 2024-08-20,16:03:09.000,233,10975909,13085,0,1724169788,13006.582148199996,113.44369295999786,53475.187059120006 2024-08-20,16:03:10.000,233,10975891,13205,0,1724169789,13006.59562082,113.44369295999786,53475.1451364 2024-08-20,16:03:11.000,233,10975961,13165,0,1724169790,13006.582148199996,113.51418425999873,53475.166097760004 2024-08-20,16:03:12.000,233,10975940,13085,0,1724169791,13006.56867557999,113.48598774000129,53475.15212352 2024-08-20,16:03:13.000,233,10975901,13245,0,1724169792,13006.602357129996,113.52123338999809,53475.166097760004 2024-08-20,16:03:14.000,233,10975899,13165,0,1724169793,13006.59562082,113.52123338999809,53475.17308488 2024-08-20,16:03:15.000,233,10975906,13005,0,1724169794,13006.54846664999,113.57057730000088,53475.15911064001 2024-08-20,16:03:16.000,233,10975896,13245,0,1724169795,13006.53499403,113.59172468999896,53475.1451364 2024-08-20,16:03:17.000,233,10975905,13445,0,1724169796,13006.53499403,113.61992121000367,53475.17308488 2024-08-20,16:03:18.000,233,10975952,13405,0,1724169797,13006.54846664999,113.61287208000431,53475.19404624 2024-08-20,16:03:19.000,233,10975947,13245,0,1724169798,13006.50804878999,113.6481177300011,53475.19404624 2024-08-20,16:03:20.000,233,10975941,13085,0,1724169799,13006.501312479995,113.6974616400039,53475.20802048001 2024-08-20,16:03:21.000,233,10975937,13085,0,1724169800,13006.46763092999,113.71860903000197,53475.18007200001 2024-08-20,16:03:22.000,233,10975921,12965,0,1724169801,13006.481103549995,113.69041251000453,53475.187059120006 2024-08-20,16:03:23.000,233,10975932,13445,0,1724169802,13006.481103549995,113.74680554999941,53475.22898184001 2024-08-20,16:03:24.000,233,10975931,13085,0,1724169803,13006.42721306999,113.76795294000476,53475.235968960005 2024-08-20,16:03:25.000,233,10975928,13325,0,1724169804,13006.34637734999,113.81729685000028,53475.2499432 2024-08-20,16:03:26.000,233,10975910,13285,0,1724169805,13006.319432109995,113.82434597999963,53475.20802048001 2024-08-20,16:03:27.000,233,10975941,13165,0,1724169806,13006.279014249994,113.85254250000435,53475.22199472 2024-08-20,16:03:28.000,233,10975968,13365,0,1724169807,13006.231860079999,113.88073902000178,53475.2150076 2024-08-20,16:03:29.000,233,10975930,13445,0,1724169808,13006.218387459994,113.88778815000114,53475.166097760004 2024-08-20,16:03:30.000,233,10975919,13365,0,1724169809,13006.144288049989,113.92303379999794,53475.2499432 2024-08-20,16:03:31.000,233,10975924,13565,0,1724169810,13006.056716019993,113.95827945000201,53475.284878800005 2024-08-20,16:03:32.000,233,10975917,13365,0,1724169811,13006.036507089993,114.02172162000352,53475.29885304001 2024-08-20,16:03:33.000,233,10975938,13245,0,1724169812,13005.962407679988,114.03581988000224,53475.26391744 2024-08-20,16:03:34.000,233,10975944,13285,0,1724169813,13005.928726129998,114.08516378999775,53475.27090456 2024-08-20,16:03:35.000,233,10975875,12925,0,1724169814,13005.861363030002,114.12745857000118,53475.25693032001 2024-08-20,16:03:36.000,233,10975961,13445,0,1724169815,13005.834417789993,114.14860595999926,53475.29186592 2024-08-20,16:03:37.000,233,10975953,13205,0,1724169816,13005.814208859993,114.16270421999798,53475.30584016001 2024-08-20,16:03:38.000,233,10975931,13445,0,1724169817,13005.753582069992,114.20499900000141,53475.2499432 2024-08-20,16:03:39.000,233,10975970,13445,0,1724169818,13005.726636829997,114.26139204000356,53475.235968960005 2024-08-20,16:03:40.000,233,10975959,13365,0,1724169819,13005.666010039997,114.289588560001,53475.2499432 2024-08-20,16:03:41.000,233,10975930,13485,0,1724169820,13005.605383249997,114.289588560001,53475.2499432 2024-08-20,16:03:42.000,233,10975941,13405,0,1724169821,13005.591910629992,114.31778507999843,53475.2150076 2024-08-20,16:03:43.000,233,10975971,13285,0,1724169822,13005.531283839991,114.37417812000058,53475.20103336 2024-08-20,16:03:44.000,233,10975939,13165,0,1724169823,13005.504338599996,114.36712899000122,53475.20802048001 2024-08-20,16:03:45.000,233,10975945,13405,0,1724169824,13005.4369755,114.40942377000465,53475.18007200001 2024-08-20,16:03:46.000,233,10975944,13405,0,1724169825,13005.423502879996,114.39532550999866,53475.20103336 2024-08-20,16:03:47.000,233,10975930,13325,0,1724169826,13005.34940346999,114.42352203000337,53475.2150076 2024-08-20,16:03:48.000,233,10975962,13165,0,1724169827,13005.36961239999,114.43057116000273,53475.20103336 2024-08-20,16:03:49.000,233,10975916,12845,0,1724169828,13005.342667159995,114.47991506999824,53475.187059120006 2024-08-20,16:03:50.000,233,10975924,13125,0,1724169829,13005.29551299,114.49401333000424,53475.166097760004 2024-08-20,16:03:51.000,233,10975938,13325,0,1724169830,13005.25509513,114.5010624600036,53475.17308488 2024-08-20,16:03:52.000,233,10975907,13325,0,1724169831,13005.241622509995,114.53630811000039,53475.18007200001 2024-08-20,16:03:53.000,233,10975932,13245,0,1724169832,13005.20794095999,114.55745549999847,53475.1451364 2024-08-20,16:03:54.000,233,10975929,13845,0,1724169833,13005.22814988999,114.5997502800019,53475.22199472 2024-08-20,16:03:55.000,233,10975921,13285,0,1724169834,13005.201204649995,114.6349959299987,53475.166097760004 2024-08-20,16:03:56.000,233,10975957,13365,0,1724169835,13005.21467727,114.66319245000341,53475.22199472 2024-08-20,16:03:57.000,233,10975948,13445,0,1724169836,13005.17425941,114.71958548999828,53475.17308488 2024-08-20,16:03:58.000,233,10975967,13405,0,1724169837,13005.21467727,114.76892940000107,53475.25693032001 2024-08-20,16:03:59.000,233,10975907,13245,0,1724169838,13005.22814988999,114.7971259199985,53475.284878800005 2024-08-20,16:04:00.000,233,10975938,13325,0,1724169839,13005.21467727,114.83237157000258,53475.24295608 2024-08-20,16:04:01.000,233,10975893,13085,0,1724169840,13005.2348862,114.87466634999873,53475.3198144 2024-08-20,16:04:02.000,233,10975940,13125,0,1724169841,13005.25509513,114.90286287000345,53475.29186592 2024-08-20,16:04:03.000,233,10975972,13205,0,1724169842,13005.24835881999,114.93810852000024,53475.27789168001 2024-08-20,16:04:04.000,233,10975935,13165,0,1724169843,13005.28877667999,114.95925590999832,53475.26391744 2024-08-20,16:04:05.000,233,10975989,13285,0,1724169844,13005.24835881999,115.02269807999983,53475.333788640004 2024-08-20,16:04:06.000,233,10975956,13485,0,1724169845,13005.2348862,115.0579437300039,53475.3198144 2024-08-20,16:04:07.000,233,10975923,13485,0,1724169846,13005.25509513,115.06499286000326,53475.34776288001 2024-08-20,16:04:08.000,233,10975937,13325,0,1724169847,13005.261831439995,115.0931893800007,53475.34077576 2024-08-20,16:04:09.000,233,10975938,13205,0,1724169848,13005.27530406,115.14253329000348,53475.32680152001 2024-08-20,16:04:10.000,233,10975928,13445,0,1724169849,13005.31572192,115.12843503000477,53475.39667272001 2024-08-20,16:04:11.000,233,10975958,13125,0,1724169850,13005.33593085,115.14958242000284,53475.354750000006 2024-08-20,16:04:12.000,233,10975970,13205,0,1724169851,13005.37634871,115.16368068000156,53475.3896856 2024-08-20,16:04:13.000,233,10975932,13365,0,1724169852,13005.362876089996,115.191877199999,53475.41064696 2024-08-20,16:04:14.000,233,10975944,13525,0,1724169853,13005.430239189991,115.1566315500022,53475.43859544 2024-08-20,16:04:15.000,233,10975951,13325,0,1724169854,13005.4369755,115.21302459000435,53475.48051816 2024-08-20,16:04:16.000,233,10975965,13165,0,1724169855,13005.470657049991,115.24827024000115,53475.48750528 2024-08-20,16:04:17.000,233,10975909,13285,0,1724169856,13005.443711809996,115.2553193700005,53475.47353104001 2024-08-20,16:04:18.000,233,10975926,13245,0,1724169857,13005.490865979991,115.26941762999923,53475.51545376001 2024-08-20,16:04:19.000,233,10975958,13285,0,1724169858,13005.531283839991,115.29056502000458,53475.53641512 2024-08-20,16:04:20.000,233,10975964,13405,0,1724169859,13005.544756459996,115.29761415000394,53475.47353104001 2024-08-20,16:04:21.000,233,10975918,13525,0,1724169860,13005.564965389996,115.36105631999817,53475.48051816 2024-08-20,16:04:22.000,233,10975931,13445,0,1724169861,13005.578438010001,115.37515458000416,53475.44558256001 2024-08-20,16:04:23.000,233,10975975,13365,0,1724169862,13005.598646940001,115.36105631999817,53475.47353104001 2024-08-20,16:04:24.000,233,10975955,13445,0,1724169863,13005.564965389996,115.3681054500048,53475.49449240001 2024-08-20,16:04:25.000,233,10975968,13245,0,1724169864,13005.612119559992,115.39630197000224,53475.501479520004 2024-08-20,16:04:26.000,233,10975958,13245,0,1724169865,13005.618855870001,115.4033511000016,53475.529428 2024-08-20,16:04:27.000,233,10975947,13285,0,1724169866,13005.659273730002,115.43154761999904,53475.529428 2024-08-20,16:04:28.000,233,10975939,13125,0,1724169867,13005.733373139992,115.45269501000439,53475.55038936 2024-08-20,16:04:29.000,233,10975941,13365,0,1724169868,13005.746845759997,115.46679327000311,53475.66218328001 2024-08-20,16:04:30.000,233,10975937,13765,0,1724169869,13005.767054689997,115.45269501000439,53475.66218328001 2024-08-20,16:04:31.000,233,10975980,13325,0,1724169870,13005.800736240002,115.44564587999776,53475.63423480001 2024-08-20,16:04:32.000,233,10975955,13365,0,1724169871,13005.807472549997,115.43154761999904,53475.65519616 2024-08-20,16:04:33.000,233,10975950,13445,0,1724169872,13005.861363030002,115.45269501000439,53475.66218328001 2024-08-20,16:04:34.000,233,10975925,13605,0,1724169873,13005.881571960002,115.45269501000439,53475.669170400004 2024-08-20,16:04:35.000,233,10975946,13085,0,1724169874,13005.928726129998,115.4385967499984,53475.690131760006 2024-08-20,16:04:36.000,233,10975971,13285,0,1724169875,13005.982616609988,115.43154761999904,53475.66218328001 2024-08-20,16:04:37.000,233,10975947,13165,0,1724169876,13006.016298159993,115.4033511000016,53475.67615752 2024-08-20,16:04:38.000,233,10975924,13445,0,1724169877,13006.029770779998,115.4033511000016,53475.72506736 2024-08-20,16:04:39.000,233,10975955,13125,0,1724169878,13006.076924949994,115.4033511000016,53475.74602872 2024-08-20,16:04:40.000,233,10975936,13445,0,1724169879,13006.137551739994,115.41744936000032,53475.787951440005 2024-08-20,16:04:41.000,233,10975961,13245,0,1724169880,13006.177969599994,115.42449848999968,53475.75301584 2024-08-20,16:04:42.000,233,10975941,13245,0,1724169881,13006.24533269999,115.41744936000032,53475.79493856 2024-08-20,16:04:43.000,233,10975955,13245,0,1724169882,13006.28575055999,115.39630197000224,53475.857822640006 2024-08-20,16:04:44.000,233,10975971,13445,0,1724169883,13006.32616841999,115.41040023000096,53475.9137196 2024-08-20,16:04:45.000,233,10975967,13285,0,1724169884,13006.359849969995,115.42449848999968,53475.87878400001 2024-08-20,16:04:46.000,233,10975950,13125,0,1724169885,13006.35311366,115.4385967499984,53475.87878400001 2024-08-20,16:04:47.000,233,10975959,13325,0,1724169886,13006.41374045,115.4385967499984,53475.88577112 2024-08-20,16:04:48.000,233,10975954,13085,0,1724169887,13006.47436724,115.45269501000439,53475.96262944 2024-08-20,16:04:49.000,233,10975961,13365,0,1724169888,13006.521521409995,115.4385967499984,53476.01153928 2024-08-20,16:04:50.000,233,10975893,13125,0,1724169889,13006.521521409995,115.43154761999904,53476.03948776 2024-08-20,16:04:51.000,233,10975956,13045,0,1724169890,13006.582148199996,115.4385967499984,53476.13032032 2024-08-20,16:04:52.000,233,10976004,13325,0,1724169891,13006.622566059996,115.4033511000016,53476.15128168 2024-08-20,16:04:53.000,233,10975984,13245,0,1724169892,13006.662983919996,115.43154761999904,53476.10935896 2024-08-20,16:04:54.000,233,10975974,13365,0,1724169893,13006.642774989996,115.44564587999776,53476.17923016 2024-08-20,16:04:55.000,233,10975971,13405,0,1724169894,13006.683192849996,115.45974414000375,53476.13032032 2024-08-20,16:04:56.000,233,10975936,13165,0,1724169895,13006.703401779996,115.42449848999968,53476.20019152 2024-08-20,16:04:57.000,233,10975931,13285,0,1724169896,13006.69666547,115.45974414000375,53476.20019152 2024-08-20,16:04:58.000,233,10975935,13285,0,1724169897,13006.716874400001,115.44564587999776,53476.193204400006 2024-08-20,16:04:59.000,233,10975982,13245,0,1724169898,13006.69666547,115.4385967499984,53476.22814 2024-08-20,16:05:00.000,233,10975948,13325,0,1724169899,13006.716874400001,115.48089153000183,53476.242114240005 2024-08-20,16:05:01.000,233,10975963,13605,0,1724169900,13006.764028569996,115.47384240000247,53476.20019152 2024-08-20,16:05:02.000,233,10975976,13525,0,1724169901,13006.743819639996,115.41744936000032,53476.23512712001 2024-08-20,16:05:03.000,233,10975964,13165,0,1724169902,13006.784237499996,115.42449848999968,53476.26307560001 2024-08-20,16:05:04.000,233,10975968,13445,0,1724169903,13006.784237499996,115.42449848999968,53476.24910136 2024-08-20,16:05:05.000,233,10975938,13485,0,1724169904,13006.811182739992,115.45269501000439,53476.291024080005 2024-08-20,16:05:06.000,233,10975922,13285,0,1724169905,13006.804446429996,115.41744936000032,53476.34692104 2024-08-20,16:05:07.000,233,10975934,13365,0,1724169906,13006.811182739992,115.41040023000096,53476.339933920004 2024-08-20,16:05:08.000,233,10976006,13445,0,1724169907,13006.838127980001,115.4033511000016,53476.360895280006 2024-08-20,16:05:09.000,233,10975955,13045,0,1724169908,13006.784237499996,115.38220371000352,53476.38884376 2024-08-20,16:05:10.000,233,10975980,13205,0,1724169909,13006.777501190001,115.37515458000416,53476.39583088 2024-08-20,16:05:11.000,233,10975968,13285,0,1724169910,13006.831391669992,115.3681054500048,53476.43076648001 2024-08-20,16:05:12.000,233,10975975,13125,0,1724169911,13006.797710120001,115.43154761999904,53476.472689199996 2024-08-20,16:05:13.000,233,10975952,13165,0,1724169912,13006.811182739992,115.46679327000311,53476.458714960005 2024-08-20,16:05:14.000,233,10975985,13405,0,1724169913,13006.730347019991,115.50908804999926,53476.4377536 2024-08-20,16:05:15.000,233,10975989,13365,0,1724169914,13006.757292260001,115.48794066000119,53476.507624800004 2024-08-20,16:05:16.000,233,10975951,13245,0,1724169915,13006.770764879991,115.5020389199999,53476.50063768001 2024-08-20,16:05:17.000,233,10975989,13285,0,1724169916,13006.764028569996,115.52318630999798,53476.528586160006 2024-08-20,16:05:18.000,233,10976011,13085,0,1724169917,13006.743819639996,115.56548109000141,53476.48666344 2024-08-20,16:05:19.000,233,10975976,13245,0,1724169918,13006.757292260001,115.53728457000398,53476.507624800004 2024-08-20,16:05:20.000,233,10975981,13325,0,1724169919,13006.757292260001,115.58662847999949,53476.54954752001 2024-08-20,16:05:21.000,233,10975935,13245,0,1724169920,13006.797710120001,115.57957935000013,53476.5425604 2024-08-20,16:05:22.000,233,10975972,13245,0,1724169921,13006.743819639996,115.62892326000292,53476.59147024 2024-08-20,16:05:23.000,233,10975959,13285,0,1724169922,13006.743819639996,115.70646369000315,53476.54954752001 2024-08-20,16:05:24.000,233,10975971,13285,0,1724169923,13006.743819639996,115.72056195000187,53476.53557328 2024-08-20,16:05:25.000,233,10975966,13445,0,1724169924,13006.770764879991,115.77695499000401,53476.59147024 2024-08-20,16:05:26.000,233,10975952,13565,0,1724169925,13006.750555949991,115.76990586000466,53476.56352176 2024-08-20,16:05:27.000,233,10975982,13365,0,1724169926,13006.764028569996,115.83334802999889,53476.65435432 2024-08-20,16:05:28.000,233,10975977,13205,0,1724169927,13006.757292260001,115.85449542000424,53476.65435432 2024-08-20,16:05:29.000,233,10976007,13245,0,1724169928,13006.716874400001,115.88974107000104,53476.64736720001 2024-08-20,16:05:30.000,233,10975928,13525,0,1724169929,13006.629302369991,115.90383932999976,53476.59147024 2024-08-20,16:05:31.000,233,10975963,13085,0,1724169930,13006.59562082,115.9602323700019,53476.57050888001 2024-08-20,16:05:32.000,233,10976000,13165,0,1724169931,13006.58888450999,115.96728150000126,53476.59845736001 2024-08-20,16:05:33.000,233,10975973,13605,0,1724169932,13006.52825771999,115.98842888999934,53476.66832856001 2024-08-20,16:05:34.000,233,10975985,13165,0,1724169933,13006.460894619995,116.03072367000277,53476.64736720001 2024-08-20,16:05:35.000,233,10975972,13325,0,1724169934,13006.42721306999,116.05892019000021,53476.68928992001 2024-08-20,16:05:36.000,233,10976003,13365,0,1724169935,13006.33290473,116.08711670999764,53476.63339296 2024-08-20,16:05:37.000,233,10975996,13245,0,1724169936,13006.3126958,116.13646062000043,53476.64736720001 2024-08-20,16:05:38.000,233,10975990,13325,0,1724169937,13006.27227794,116.13646062000043,53476.66832856001 2024-08-20,16:05:39.000,233,10976009,13125,0,1724169938,13006.20491483999,116.1717062700045,53476.64736720001 2024-08-20,16:05:40.000,233,10975991,13405,0,1724169939,13006.157760669994,116.1717062700045,53476.66134144 2024-08-20,16:05:41.000,233,10975998,13325,0,1724169940,13006.144288049989,116.18580453000322,53476.60544448 2024-08-20,16:05:42.000,233,10975965,13205,0,1724169941,13006.083661259989,116.21400105000066,53476.63339296 2024-08-20,16:05:43.000,233,10975946,13165,0,1724169942,13006.016298159993,116.21400105000066,53476.60544448 2024-08-20,16:05:44.000,233,10975956,13365,0,1724169943,13005.996089229993,116.22105018000002,53476.626405840005 2024-08-20,16:05:45.000,233,10975996,13085,0,1724169944,13005.895044579993,116.22105018000002,53476.59147024 2024-08-20,16:05:46.000,233,10976012,13205,0,1724169945,13005.874835649993,116.21400105000066,53476.64736720001 2024-08-20,16:05:47.000,233,10976000,13205,0,1724169946,13005.820945170002,116.24924670000473,53476.63339296 2024-08-20,16:05:48.000,233,10975965,13245,0,1724169947,13005.767054689997,116.27039409000281,53476.626405840005 2024-08-20,16:05:49.000,233,10975987,13285,0,1724169948,13005.713164209992,116.24924670000473,53476.64736720001 2024-08-20,16:05:50.000,233,10975947,13245,0,1724169949,13005.679482660002,116.21400105000066,53476.640380079996 2024-08-20,16:05:51.000,233,10976009,13085,0,1724169950,13005.672746349992,116.21400105000066,53476.59845736001 2024-08-20,16:05:52.000,233,10975956,13405,0,1724169951,13005.659273730002,116.18580453000322,53476.57050888001 2024-08-20,16:05:53.000,233,10975948,13285,0,1724169952,13005.578438010001,116.1717062700045,53476.577496000005 2024-08-20,16:05:54.000,233,10976018,13245,0,1724169953,13005.558229080001,116.15055887999915,53476.577496000005 2024-08-20,16:05:55.000,233,10976018,13365,0,1724169954,13005.497602290001,116.108264100003,53476.577496000005 2024-08-20,16:05:56.000,233,10975988,13325,0,1724169955,13005.443711809996,116.05892019000021,53476.57050888001 2024-08-20,16:05:57.000,233,10975960,13245,0,1724169956,13005.450448119991,116.07301844999893,53476.5425604 2024-08-20,16:05:58.000,233,10975993,13005,0,1724169957,13005.430239189991,116.05187106000085,53476.59147024 2024-08-20,16:05:59.000,233,10975986,13085,0,1724169958,13005.383085019996,115.97433063000062,53476.58448312 2024-08-20,16:06:00.000,233,10975976,13405,0,1724169959,13005.362876089996,115.96728150000126,53476.57050888001 2024-08-20,16:06:01.000,233,10975986,13245,0,1724169960,13005.302249299995,115.93203585000447,53476.59147024 2024-08-20,16:06:02.000,233,10975960,13005,0,1724169961,13005.282040369995,115.84744629000488,53476.58448312 2024-08-20,16:06:03.000,233,10976013,13085,0,1724169962,13005.26856774999,115.79105325000273,53476.54954752001 2024-08-20,16:06:04.000,233,10975955,13365,0,1724169963,13005.24835881999,115.73466021000058,53476.57050888001 2024-08-20,16:06:05.000,233,10975955,13165,0,1724169964,13005.25509513,115.70646369000315,53476.6124316 2024-08-20,16:06:06.000,233,10975918,13445,0,1724169965,13005.20794095999,115.64302152000164,53476.60544448 2024-08-20,16:06:07.000,233,10975976,13045,0,1724169966,13005.18773202999,115.60777587000484,53476.626405840005 2024-08-20,16:06:08.000,233,10975964,13365,0,1724169967,13005.14731416999,115.56548109000141,53476.626405840005 2024-08-20,16:06:09.000,233,10975966,13285,0,1724169968,13005.11363262,115.51613717999862,53476.6124316 2024-08-20,16:06:10.000,233,10976002,13205,0,1724169969,13005.07321476,115.44564587999776,53476.59147024 2024-08-20,16:06:11.000,233,10975988,13045,0,1724169970,13005.012587969999,115.42449848999968,53476.6124316 2024-08-20,16:06:12.000,233,10975989,13325,0,1724169971,13004.999115349994,115.38220371000352,53476.640380079996 2024-08-20,16:06:13.000,233,10975989,13285,0,1724169972,13004.938488559994,115.32581067000137,53476.577496000005 2024-08-20,16:06:14.000,233,10975969,13165,0,1724169973,13004.911543319999,115.33990893000009,53476.60544448 2024-08-20,16:06:15.000,233,10975947,13565,0,1724169974,13004.837443909993,115.33285980000073,53476.58448312 2024-08-20,16:06:16.000,233,10975917,13165,0,1724169975,13004.783553429988,115.31171241000266,53476.60544448 2024-08-20,16:06:17.000,233,10975968,13005,0,1724169976,13004.709454019998,115.3046632800033,53476.56352176 2024-08-20,16:06:18.000,233,10975981,13085,0,1724169977,13004.601673060002,115.26941762999923,53476.528586160006 2024-08-20,16:06:19.000,233,10975986,13285,0,1724169978,13004.561255200002,115.29761415000394,53476.528586160006 2024-08-20,16:06:20.000,233,10975968,13245,0,1724169979,13004.487155789997,115.24827024000115,53476.50063768001 2024-08-20,16:06:21.000,233,10975958,13325,0,1724169980,13004.426528999997,115.26236849999987,53476.48666344 2024-08-20,16:06:22.000,233,10975957,13285,0,1724169981,13004.305275419996,115.24122111000179,53476.52159904001 2024-08-20,16:06:23.000,233,10976009,13365,0,1724169982,13004.25812125,115.23417198000243,53476.46570208 2024-08-20,16:06:24.000,233,10975978,13205,0,1724169983,13004.19075814999,115.22712285000307,53476.49365056 2024-08-20,16:06:25.000,233,10975989,13205,0,1724169984,13004.09644981,115.21302459000435,53476.46570208 2024-08-20,16:06:26.000,233,10975995,13285,0,1724169985,13003.98866884999,115.18482806999964,53476.47967632001 2024-08-20,16:06:27.000,233,10975968,13405,0,1724169986,13003.921305749995,115.21302459000435,53476.42377936 2024-08-20,16:06:28.000,233,10975968,13125,0,1724169987,13003.86741526999,115.21302459000435,53476.43076648001 2024-08-20,16:06:29.000,233,10975949,13485,0,1724169988,13003.80678847999,115.20597545999772,53476.472689199996 2024-08-20,16:06:30.000,233,10975933,13085,0,1724169989,13003.719216449994,115.22007372000371,53476.32595968 2024-08-20,16:06:31.000,233,10976011,13405,0,1724169990,13003.672062279998,115.22007372000371,53476.360895280006 2024-08-20,16:06:32.000,233,10976001,13285,0,1724169991,13003.611435489998,115.20597545999772,53476.37486952 2024-08-20,16:06:33.000,233,10975955,13325,0,1724169992,13003.564281319988,115.24122111000179,53476.24910136 2024-08-20,16:06:34.000,233,10975992,13125,0,1724169993,13003.503654529988,115.24827024000115,53476.304998319996 2024-08-20,16:06:35.000,233,10975963,13165,0,1724169994,13003.476709289993,115.3046632800033,53476.27704984 2024-08-20,16:06:36.000,233,10975998,13605,0,1724169995,13003.443027740002,115.29056502000458,53476.242114240005 2024-08-20,16:06:37.000,233,10975980,13165,0,1724169996,13003.362192020002,115.34695805999945,53476.24910136 2024-08-20,16:06:38.000,233,10975995,13325,0,1724169997,13003.328510469997,115.33285980000073,53476.242114240005 2024-08-20,16:06:39.000,233,10975967,13325,0,1724169998,13003.261147370002,115.4033511000016,53476.21416576001 2024-08-20,16:06:40.000,233,10975977,13125,0,1724169999,13003.227465819997,115.48089153000183,53476.21416576001 2024-08-20,16:06:41.000,233,10975973,13285,0,1724170000,13003.139893790001,115.55843196000205,53476.17923016 2024-08-20,16:06:42.000,233,10975937,13285,0,1724170001,13003.072530689991,115.62892326000292,53476.1582688 2024-08-20,16:06:43.000,233,10976011,13125,0,1724170002,13003.01864021,115.69941456000379,53476.1582688 2024-08-20,16:06:44.000,233,10975966,13205,0,1724170003,13002.964749729996,115.7487584699993,53476.15128168 2024-08-20,16:06:45.000,233,10975972,13485,0,1724170004,13002.91085924999,115.85449542000424,53476.123333200005 2024-08-20,16:06:46.000,233,10975979,13565,0,1724170005,13002.843496149995,115.92498671999783,53476.074423360005 2024-08-20,16:06:47.000,233,10976000,13125,0,1724170006,13002.81655091,115.97433063000062,53476.08141048 2024-08-20,16:06:48.000,233,10975959,13325,0,1724170007,13002.742451499995,116.04482193000149,53476.09538472001 2024-08-20,16:06:49.000,233,10975983,13285,0,1724170008,13002.702033639995,116.12236236000172,53476.074423360005 2024-08-20,16:06:50.000,233,10975948,13605,0,1724170009,13002.66835208999,116.18580453000322,53476.04647488001 2024-08-20,16:06:51.000,233,10975972,13045,0,1724170010,13002.61446161,116.25629583000409,53475.9835908 2024-08-20,16:06:52.000,233,10975968,13285,0,1724170011,13002.61446161,116.32678712999768,53475.96961656001 2024-08-20,16:06:53.000,233,10975983,13525,0,1724170012,13002.594252679999,116.38318016999983,53475.92769384001 2024-08-20,16:06:54.000,233,10975995,13645,0,1724170013,13002.533625889999,116.48186798999814,53475.92070672 2024-08-20,16:06:55.000,233,10975992,13405,0,1724170014,13002.499944339994,116.55940841999836,53475.906732480005 2024-08-20,16:06:56.000,233,10975982,13285,0,1724170015,13002.459526479994,116.64399797999795,53475.86480976 2024-08-20,16:06:57.000,233,10975980,13285,0,1724170016,13002.472999099999,116.68629276000138,53475.88577112 2024-08-20,16:06:58.000,233,10975956,13285,0,1724170017,13002.446053859989,116.78498057999968,53475.86480976 2024-08-20,16:06:59.000,233,10975977,13485,0,1724170018,13002.412372309998,116.86252100999991,53475.82288704 2024-08-20,16:07:00.000,233,10975935,13365,0,1724170019,13002.398899689993,116.87661926999863,53475.836861280004 2024-08-20,16:07:01.000,233,10976022,13285,0,1724170020,13002.365218139988,116.93301231000078,53475.79493856 2024-08-20,16:07:02.000,233,10975972,13245,0,1724170021,13002.365218139988,116.99645448000228,53475.80192568001 2024-08-20,16:07:03.000,233,10975977,13365,0,1724170022,13002.331536589998,117.03170012999908,53475.75301584 2024-08-20,16:07:04.000,233,10975998,13205,0,1724170023,13002.297855039993,117.06694578000315,53475.76000296001 2024-08-20,16:07:05.000,233,10975938,13405,0,1724170024,13002.264173490003,117.07399491000251,53475.739041600005 2024-08-20,16:07:06.000,233,10976003,12925,0,1724170025,13002.250700869998,117.10219142999995,53475.71808024 2024-08-20,16:07:07.000,233,10975970,13445,0,1724170026,13002.250700869998,117.14448621000338,53475.74602872 2024-08-20,16:07:08.000,233,10976003,13405,0,1724170027,13002.250700869998,117.16563360000146,53475.72506736 2024-08-20,16:07:09.000,233,10975953,13565,0,1724170028,13002.257437179993,117.20087924999825,53475.66218328001 2024-08-20,16:07:10.000,233,10975997,13165,0,1724170029,13002.270909799998,117.17973186000017,53475.704106 2024-08-20,16:07:11.000,233,10975989,13445,0,1724170030,13002.284382419988,117.24317403000168,53475.65519616 2024-08-20,16:07:12.000,233,10975961,13445,0,1724170031,13002.264173490003,117.24317403000168,53475.704106 2024-08-20,16:07:13.000,233,10975996,13525,0,1724170032,13002.297855039993,117.22907577000296,53475.66218328001 2024-08-20,16:07:14.000,233,10975984,13245,0,1724170033,13002.291118729998,117.21497751000425,53475.620260560005 2024-08-20,16:07:15.000,233,10975948,13565,0,1724170034,13002.284382419988,117.22907577000296,53475.65519616 2024-08-20,16:07:16.000,233,10975957,13205,0,1724170035,13002.304591349988,117.27137054999912,53475.5992992 2024-08-20,16:07:17.000,233,10975964,13125,0,1724170036,13002.304591349988,117.20792838000489,53475.522440880006 2024-08-20,16:07:18.000,233,10976009,13405,0,1724170037,13002.304591349988,117.22907577000296,53475.56436360001 2024-08-20,16:07:19.000,233,10976023,13365,0,1724170038,13002.291118729998,117.2220266400036,53475.54340224001 2024-08-20,16:07:20.000,233,10975992,13285,0,1724170039,13002.311327659998,117.21497751000425,53475.50846664 2024-08-20,16:07:21.000,233,10976006,13325,0,1724170040,13002.351745519998,117.2220266400036,53475.53641512 2024-08-20,16:07:22.000,233,10975985,13525,0,1724170041,13002.358481829993,117.2220266400036,53475.53641512 2024-08-20,16:07:23.000,233,10975932,13405,0,1724170042,13002.398899689993,117.18678098999953,53475.522440880006 2024-08-20,16:07:24.000,233,10975957,13405,0,1724170043,13002.452790169998,117.1585844700021,53475.49449240001 2024-08-20,16:07:25.000,233,10975965,13725,0,1724170044,13002.446053859989,117.17268273000082,53475.48750528 2024-08-20,16:07:26.000,233,10975979,13405,0,1724170045,13002.452790169998,117.1585844700021,53475.48051816 2024-08-20,16:07:27.000,233,10975949,13285,0,1724170046,13002.466262789989,117.20087924999825,53475.47353104001 2024-08-20,16:07:28.000,233,10975967,13245,0,1724170047,13002.466262789989,117.1585844700021,53475.4595568 2024-08-20,16:07:29.000,233,10975978,13285,0,1724170048,13002.493208029999,117.16563360000146,53475.43160832 2024-08-20,16:07:30.000,233,10975960,13485,0,1724170049,13002.506680649989,117.16563360000146,53475.41064696 2024-08-20,16:07:31.000,233,10975959,13365,0,1724170050,13002.493208029999,117.17973186000017,53475.43859544 2024-08-20,16:07:32.000,233,10975938,13165,0,1724170051,13002.486471719989,117.1585844700021,53475.36872424 2024-08-20,16:07:33.000,233,10975943,13285,0,1724170052,13002.513416959999,117.17973186000017,53475.39667272001 2024-08-20,16:07:34.000,233,10975939,13125,0,1724170053,13002.560571129994,117.1585844700021,53475.38269848 2024-08-20,16:07:35.000,233,10975978,13365,0,1724170054,13002.533625889999,117.2220266400036,53475.39667272001 2024-08-20,16:07:36.000,233,10975933,13125,0,1724170055,13002.526889579989,117.20087924999825,53475.39667272001 2024-08-20,16:07:37.000,233,10975971,13325,0,1724170056,13002.520153269994,117.21497751000425,53475.39667272001 2024-08-20,16:07:38.000,233,10975947,13285,0,1724170057,13002.533625889999,117.25022316000104,53475.37571136001 2024-08-20,16:07:39.000,233,10975960,13405,0,1724170058,13002.540362199994,117.22907577000296,53475.403659840005 2024-08-20,16:07:40.000,233,10975991,13125,0,1724170059,13002.56730743999,117.21497751000425,53475.42462120001 2024-08-20,16:07:41.000,233,10975920,13325,0,1724170060,13002.600988989994,117.20792838000489,53475.36872424 2024-08-20,16:07:42.000,233,10975965,13365,0,1724170061,13002.63467054,117.2220266400036,53475.41763408 2024-08-20,16:07:43.000,233,10975985,13405,0,1724170062,13002.69529733,117.20087924999825,53475.44558256001 2024-08-20,16:07:44.000,233,10975921,13325,0,1724170063,13002.702033639995,117.19383011999889,53475.39667272001 2024-08-20,16:07:45.000,233,10975985,13245,0,1724170064,13002.742451499995,117.17973186000017,53475.37571136001 2024-08-20,16:07:46.000,233,10975958,13285,0,1724170065,13002.782869359995,117.20792838000489,53475.37571136001 2024-08-20,16:07:47.000,233,10975973,13085,0,1724170066,13002.81655091,117.21497751000425,53475.403659840005 2024-08-20,16:07:48.000,233,10975963,13205,0,1724170067,13002.89065031999,117.19383011999889,53475.403659840005 2024-08-20,16:07:49.000,233,10975973,13605,0,1724170068,13002.944540799996,117.18678098999953,53475.41064696 2024-08-20,16:07:50.000,233,10975957,13205,0,1724170069,13003.032112829991,117.17268273000082,53475.43859544 2024-08-20,16:07:51.000,233,10975948,13325,0,1724170070,13003.03884914,117.16563360000146,53475.41763408 2024-08-20,16:07:52.000,233,10975957,13365,0,1724170071,13003.086003309996,117.20087924999825,53475.48750528 2024-08-20,16:07:53.000,233,10975935,13485,0,1724170072,13003.139893790001,117.17268273000082,53475.44558256001 2024-08-20,16:07:54.000,233,10975941,13205,0,1724170073,13003.213993199992,117.1585844700021,53475.48750528 2024-08-20,16:07:55.000,233,10975945,12965,0,1724170074,13003.281356300002,117.17268273000082,53475.501479520004 2024-08-20,16:07:56.000,233,10975958,13165,0,1724170075,13003.301565230002,117.18678098999953,53475.48750528 2024-08-20,16:07:57.000,233,10975985,13325,0,1724170076,13003.341983090002,117.19383011999889,53475.43160832 2024-08-20,16:07:58.000,233,10975944,13405,0,1724170077,13003.389137259997,117.20087924999825,53475.48051816 2024-08-20,16:07:59.000,233,10975999,13245,0,1724170078,13003.416082499993,117.23612490000232,53475.522440880006 2024-08-20,16:08:00.000,233,10975951,13445,0,1724170079,13003.469972979998,117.24317403000168,53475.51545376001 2024-08-20,16:08:01.000,233,10975968,13365,0,1724170080,13003.537336079993,117.27137054999912,53475.53641512 2024-08-20,16:08:02.000,233,10975940,13685,0,1724170081,13003.584490249988,117.29956707000383,53475.50846664 2024-08-20,16:08:03.000,233,10975974,13365,0,1724170082,13003.611435489998,117.30661620000319,53475.50846664 2024-08-20,16:08:04.000,233,10975931,13325,0,1724170083,13003.692271209999,117.30661620000319,53475.59231208001 2024-08-20,16:08:05.000,233,10975968,13125,0,1724170084,13003.739425379994,117.33481272000063,53475.571350720005 2024-08-20,16:08:06.000,233,10976011,13205,0,1724170085,13003.86741526999,117.32776359000127,53475.61327344001 2024-08-20,16:08:07.000,233,10975980,13325,0,1724170086,13003.921305749995,117.32776359000127,53475.60628632 2024-08-20,16:08:08.000,233,10975923,13125,0,1724170087,13003.961723609995,117.3559601099987,53475.60628632 2024-08-20,16:08:09.000,233,10975930,13205,0,1724170088,13004.02908670999,117.3700583700047,53475.669170400004 2024-08-20,16:08:10.000,233,10975954,12925,0,1724170089,13004.08971349999,117.36300923999806,53475.71109312001 2024-08-20,16:08:11.000,233,10975927,13205,0,1724170090,13004.13013135999,117.3700583700047,53475.74602872 2024-08-20,16:08:12.000,233,10975930,13125,0,1724170091,13004.210967079991,117.39120576000278,53475.73205448001 2024-08-20,16:08:13.000,233,10975980,13405,0,1724170092,13004.271593869991,117.3559601099987,53475.73205448001 2024-08-20,16:08:14.000,233,10975923,13125,0,1724170093,13004.318748040001,117.33481272000063,53475.73205448001 2024-08-20,16:08:15.000,233,10975976,13085,0,1724170094,13004.325484349996,117.36300923999806,53475.72506736 2024-08-20,16:08:16.000,233,10975954,13325,0,1724170095,13004.399583760001,117.3559601099987,53475.71808024 2024-08-20,16:08:17.000,233,10975966,13445,0,1724170096,13004.480419480002,117.36300923999806,53475.71109312001 2024-08-20,16:08:18.000,233,10975943,13165,0,1724170097,13004.480419480002,117.34891097999935,53475.73205448001 2024-08-20,16:08:19.000,233,10975950,13405,0,1724170098,13004.554518889992,117.34186184999999,53475.76000296001 2024-08-20,16:08:20.000,233,10975963,13365,0,1724170099,13004.628618299997,117.36300923999806,53475.76000296001 2024-08-20,16:08:21.000,233,10975957,13285,0,1724170100,13004.648827229998,117.31366533000255,53475.80192568001 2024-08-20,16:08:22.000,233,10975932,13445,0,1724170101,13004.709454019998,117.34186184999999,53475.79493856 2024-08-20,16:08:23.000,233,10975931,13445,0,1724170102,13004.749871879998,117.32776359000127,53475.79493856 2024-08-20,16:08:24.000,233,10975927,13325,0,1724170103,13004.864389149989,117.31366533000255,53475.8438484 2024-08-20,16:08:25.000,233,10975987,13205,0,1724170104,13004.877861769994,117.29956707000383,53475.82987416001 2024-08-20,16:08:26.000,233,10975960,13485,0,1724170105,13004.972170109999,117.33481272000063,53475.857822640006 2024-08-20,16:08:27.000,233,10975934,13045,0,1724170106,13004.98564272999,117.34891097999935,53475.93468096 2024-08-20,16:08:28.000,233,10975944,13285,0,1724170107,13005.05300583,117.39120576000278,53475.906732480005 2024-08-20,16:08:29.000,233,10975902,13285,0,1724170108,13005.120368929995,117.39120576000278,53475.94166808 2024-08-20,16:08:30.000,233,10975915,13085,0,1724170109,13005.15405048,117.39120576000278,53475.955642320005 2024-08-20,16:08:31.000,233,10975927,13245,0,1724170110,13005.24835881999,117.43350053999893,53475.96961656001 2024-08-20,16:08:32.000,233,10975956,13285,0,1724170111,13005.30898560999,117.47579532000236,53475.94865520001 2024-08-20,16:08:33.000,233,10975956,13125,0,1724170112,13005.32919453999,117.51809009999852,53475.99756504001 2024-08-20,16:08:34.000,233,10975961,13205,0,1724170113,13005.37634871,117.53923749000387,53476.01153928 2024-08-20,16:08:35.000,233,10975968,13285,0,1724170114,13005.423502879996,117.58153227000003,53476.053462 2024-08-20,16:08:36.000,233,10975946,13045,0,1724170115,13005.484129669996,117.62382705000346,53476.03948776 2024-08-20,16:08:37.000,233,10975997,13405,0,1724170116,13005.538020150001,117.62382705000346,53476.06044912 2024-08-20,16:08:38.000,233,10975950,13285,0,1724170117,13005.578438010001,117.67317095999897,53476.123333200005 2024-08-20,16:08:39.000,233,10975950,13245,0,1724170118,13005.672746349992,117.72251487000176,53476.1582688 2024-08-20,16:08:40.000,233,10975944,13165,0,1724170119,13005.713164209992,117.7507113899992,53476.11634608001 2024-08-20,16:08:41.000,233,10975972,13085,0,1724170120,13005.814208859993,117.75776051999856,53476.17923016 2024-08-20,16:08:42.000,233,10975910,13525,0,1724170121,13005.868099339998,117.80005530000199,53476.16525592001 2024-08-20,16:08:43.000,233,10975954,13205,0,1724170122,13005.908517199998,117.83530094999878,53476.15128168 2024-08-20,16:08:44.000,233,10975900,13285,0,1724170123,13005.975880299993,117.84235007999814,53476.172243040004 2024-08-20,16:08:45.000,233,10975979,13365,0,1724170124,13006.036507089993,117.84235007999814,53476.21416576001 2024-08-20,16:08:46.000,233,10975935,13485,0,1724170125,13006.063452329989,117.87759573000221,53476.23512712001 2024-08-20,16:08:47.000,233,10975883,13325,0,1724170126,13006.090397569998,117.92693963999773,53476.339933920004 2024-08-20,16:08:48.000,233,10975970,13245,0,1724170127,13006.164496979989,117.85644834000414,53476.291024080005 2024-08-20,16:08:49.000,233,10975936,13445,0,1724170128,13006.198178529994,117.83530094999878,53476.32595968 2024-08-20,16:08:50.000,233,10975953,13445,0,1724170129,13006.24533269999,117.80005530000199,53476.39583088 2024-08-20,16:08:51.000,233,10975914,13445,0,1724170130,13006.279014249994,117.82825181999942,53476.4377536 2024-08-20,16:08:52.000,233,10975983,13445,0,1724170131,13006.28575055999,117.8141535600007,53476.4377536 2024-08-20,16:08:53.000,233,10975943,13285,0,1724170132,13006.35311366,117.7507113899992,53476.4377536 2024-08-20,16:08:54.000,233,10975942,13445,0,1724170133,13006.33290473,117.72956400000112,53476.46570208 2024-08-20,16:08:55.000,233,10975954,13685,0,1724170134,13006.359849969995,117.72251487000176,53476.49365056 2024-08-20,16:08:56.000,233,10975917,13125,0,1724170135,13006.400267829995,117.68022008999833,53476.45172784001 2024-08-20,16:08:57.000,233,10975955,13445,0,1724170136,13006.42721306999,117.62382705000346,53476.44474072 2024-08-20,16:08:58.000,233,10975952,13525,0,1724170137,13006.440685689995,117.59563052999874,53476.47967632001 2024-08-20,16:08:59.000,233,10975931,13445,0,1724170138,13006.460894619995,117.57448314000067,53476.48666344 2024-08-20,16:09:00.000,233,10975954,13325,0,1724170139,13006.50804878999,117.54628662000323,53476.50063768001 2024-08-20,16:09:01.000,233,10975958,13285,0,1724170140,13006.53499403,117.47579532000236,53476.507624800004 2024-08-20,16:09:02.000,233,10975944,13285,0,1724170141,13006.58888450999,117.45464793000428,53476.48666344 2024-08-20,16:09:03.000,233,10975915,13165,0,1724170142,13006.642774989996,117.43350053999893,53476.528586160006 2024-08-20,16:09:04.000,233,10975927,13165,0,1724170143,13006.662983919996,117.37710750000406,53476.55653464 2024-08-20,16:09:05.000,233,10975958,13165,0,1724170144,13006.737083330001,117.36300923999806,53476.56352176 2024-08-20,16:09:06.000,233,10975909,13445,0,1724170145,13006.750555949991,117.33481272000063,53476.58448312 2024-08-20,16:09:07.000,233,10975957,13365,0,1724170146,13006.777501190001,117.30661620000319,53476.60544448 2024-08-20,16:09:08.000,233,10975972,13165,0,1724170147,13006.804446429996,117.32071446000191,53476.60544448 2024-08-20,16:09:09.000,233,10975893,13245,0,1724170148,13006.831391669992,117.26432141999976,53476.64736720001 2024-08-20,16:09:10.000,233,10975925,13605,0,1724170149,13006.838127980001,117.20087924999825,53476.63339296 2024-08-20,16:09:11.000,233,10975921,13125,0,1724170150,13006.878545840002,117.15153534000274,53476.66134144 2024-08-20,16:09:12.000,233,10975964,13285,0,1724170151,13006.912227389992,117.16563360000146,53476.66832856001 2024-08-20,16:09:13.000,233,10975940,13325,0,1724170152,13006.939172630002,117.13038795000466,53476.65435432 2024-08-20,16:09:14.000,233,10975937,13445,0,1724170153,13006.972854179992,117.06694578000315,53476.66134144 2024-08-20,16:09:15.000,233,10975947,13285,0,1724170154,13007.033480969993,117.02465099999972,53476.626405840005 2024-08-20,16:09:16.000,233,10975917,13125,0,1724170155,13007.094107759993,116.96120882999821,53476.64736720001 2024-08-20,16:09:17.000,233,10975938,13445,0,1724170156,13007.067162519998,116.9118649200027,53476.66832856001 2024-08-20,16:09:18.000,233,10975989,13365,0,1724170157,13007.121053000003,116.85547188000055,53476.675315680004 2024-08-20,16:09:19.000,233,10975965,13405,0,1724170158,13007.195152409993,116.84842275000119,53476.73819976001 2024-08-20,16:09:20.000,233,10975943,13285,0,1724170159,13007.215361339993,116.79202970999904,53476.76614824001 2024-08-20,16:09:21.000,233,10975949,13085,0,1724170160,13007.275988129993,116.71448927999882,53476.72422552 2024-08-20,16:09:22.000,233,10975975,13005,0,1724170161,13007.302933369989,116.68629276000138,53476.70326416 2024-08-20,16:09:23.000,233,10975926,13285,0,1724170162,13007.336614919994,116.61580146000051,53476.80108384 2024-08-20,16:09:24.000,233,10975902,13405,0,1724170163,13007.390505399999,116.53121190000093,53476.81505808001 2024-08-20,16:09:25.000,233,10975943,13205,0,1724170164,13007.46460480999,116.48891712000477,53476.81505808001 2024-08-20,16:09:26.000,233,10975914,13285,0,1724170165,13007.50502266999,116.4184258200039,53476.83601944001 2024-08-20,16:09:27.000,233,10975920,13445,0,1724170166,13007.53196791,116.34088539000368,53476.78012248 2024-08-20,16:09:28.000,233,10975951,13325,0,1724170167,13007.57238577,116.27039409000281,53476.73819976001 2024-08-20,16:09:29.000,233,10975941,13405,0,1724170168,13007.55217684,116.2421975699981,53476.77313536 2024-08-20,16:09:30.000,233,10975891,13405,0,1724170169,13007.619539939995,116.15760800999851,53476.83601944001 2024-08-20,16:09:31.000,233,10975909,13365,0,1724170170,13007.66669410999,116.11531323000236,53476.81505808001 2024-08-20,16:09:32.000,233,10975950,13285,0,1724170171,13007.70711196999,116.01662541000405,53476.808070959996 2024-08-20,16:09:33.000,233,10975922,13485,0,1724170172,13007.72732089999,116.01662541000405,53476.85698080001 2024-08-20,16:09:34.000,233,10975965,13085,0,1724170173,13007.70711196999,115.9602323700019,53476.84999368 2024-08-20,16:09:35.000,233,10975900,13325,0,1724170174,13007.761002449995,115.88974107000104,53476.88492928001 2024-08-20,16:09:36.000,233,10975924,13245,0,1724170175,13007.81489293,115.82629889999953,53476.88492928001 2024-08-20,16:09:37.000,233,10975944,13485,0,1724170176,13007.81489293,115.75580759999866,53476.912877760005 2024-08-20,16:09:38.000,233,10975971,13125,0,1724170177,13007.848574479991,115.6853162999978,53476.8919164 2024-08-20,16:09:39.000,233,10975988,13285,0,1724170178,13007.862047099996,115.64302152000164,53476.912877760005 2024-08-20,16:09:40.000,233,10975898,13365,0,1724170179,13007.922673889996,115.53728457000398,53476.94082624 2024-08-20,16:09:41.000,233,10975937,13325,0,1724170180,13007.942882819996,115.45974414000375,53476.94082624 2024-08-20,16:09:42.000,233,10975989,13205,0,1724170181,13007.976564370001,115.38220371000352,53476.90589064001 2024-08-20,16:09:43.000,233,10975887,13125,0,1724170182,13008.030454849992,115.31171241000266,53476.9967232 2024-08-20,16:09:44.000,233,10975918,13525,0,1724170183,13008.050663779992,115.22712285000307,53476.98973608 2024-08-20,16:09:45.000,233,10975982,13125,0,1724170184,13008.077609020002,115.13548416000413,53477.03864592 2024-08-20,16:09:46.000,233,10975938,13325,0,1724170185,13008.104554259997,115.0579437300039,53477.03864592 2024-08-20,16:09:47.000,233,10975974,13285,0,1724170186,13008.111290569992,114.95925590999832,53477.02467168001 2024-08-20,16:09:48.000,233,10975906,13445,0,1724170187,13008.104554259997,114.83942070000194,53477.02467168001 2024-08-20,16:09:49.000,233,10975958,13085,0,1724170188,13008.131499499992,114.7971259199985,53477.07358152001 2024-08-20,16:09:50.000,233,10975891,13125,0,1724170189,13008.084345329997,114.6984381000002,53477.05262016001 2024-08-20,16:09:51.000,233,10975934,13125,0,1724170190,13008.131499499992,114.5997502800019,53477.09454288 2024-08-20,16:09:52.000,233,10975932,13205,0,1724170191,13008.118026880002,114.52925898000103,53477.07358152001 2024-08-20,16:09:53.000,233,10975915,13165,0,1724170192,13008.151708429992,114.41647290000401,53477.0665944 2024-08-20,16:09:54.000,233,10975932,13165,0,1724170193,13008.151708429992,114.32483420999779,53477.05960728 2024-08-20,16:09:55.000,233,10975958,13165,0,1724170194,13008.091081639992,114.24729378000484,53477.010697440004 2024-08-20,16:09:56.000,233,10975923,13365,0,1724170195,13008.131499499992,114.16975335000461,53477.01768456 2024-08-20,16:09:57.000,233,10975842,13285,0,1724170196,13008.158444740002,114.1063111800031,53477.09454288 2024-08-20,16:09:58.000,233,10975942,13205,0,1724170197,13008.118026880002,114.02172162000352,53477.05960728 2024-08-20,16:09:59.000,233,10975978,13645,0,1724170198,13008.097817950002,113.94418119000329,53477.12249136001 2024-08-20,16:10:00.000,233,10975927,13325,0,1724170199,13008.138235810002,113.8948372800005,53477.1364656 2024-08-20,16:10:01.000,233,10975935,13285,0,1724170200,13008.144972119997,113.78205120000348,53477.15043984001 2024-08-20,16:10:02.000,233,10975962,13325,0,1724170201,13008.192126289992,113.74680554999941,53477.2063368 2024-08-20,16:10:03.000,233,10975929,13405,0,1724170202,13008.165181049997,113.66926511999918,53477.248259520005 2024-08-20,16:10:04.000,233,10975924,13365,0,1724170203,13008.158444740002,113.61992121000367,53477.199349680006 2024-08-20,16:10:05.000,233,10975952,13285,0,1724170204,13008.185389979997,113.56352817000152,53477.2063368 2024-08-20,16:10:06.000,233,10975923,13405,0,1724170205,13008.138235810002,113.53533165000408,53477.2063368 2024-08-20,16:10:07.000,233,10975907,13405,0,1724170206,13008.178653670002,113.48598774000129,53477.22729816 2024-08-20,16:10:08.000,233,10975952,13325,0,1724170207,13008.205598909997,113.44369295999786,53477.21332392 2024-08-20,16:10:09.000,233,10975901,13125,0,1724170208,13008.198862600002,113.35205426999892,53477.23428528 2024-08-20,16:10:10.000,233,10975865,13365,0,1724170209,13008.165181049997,113.29566123000404,53477.21332392 2024-08-20,16:10:11.000,233,10975898,13165,0,1724170210,13008.171917359992,113.26041557999997,53477.19236256001 2024-08-20,16:10:12.000,233,10975952,13285,0,1724170211,13008.124763189997,113.19697340999846,53477.276208 2024-08-20,16:10:13.000,233,10975899,13605,0,1724170212,13008.104554259997,113.15467863000231,53477.22729816 2024-08-20,16:10:14.000,233,10975927,13045,0,1724170213,13008.091081639992,113.09828559000016,53477.311143599996 2024-08-20,16:10:15.000,233,10975955,13285,0,1724170214,13008.084345329997,113.04894168000465,53477.22031104001 2024-08-20,16:10:16.000,233,10975878,13285,0,1724170215,13008.091081639992,112.97140125000442,53477.276208 2024-08-20,16:10:17.000,233,10975919,13085,0,1724170216,13008.016982230001,112.91500821000227,53477.311143599996 2024-08-20,16:10:18.000,233,10975886,13325,0,1724170217,13008.003509609996,112.88681169000483,53477.276208 2024-08-20,16:10:19.000,233,10975900,13325,0,1724170218,13007.996773300001,112.7810747399999,53477.25524664 2024-08-20,16:10:20.000,233,10975864,13245,0,1724170219,13007.942882819996,112.73877996000374,53477.29018224001 2024-08-20,16:10:21.000,233,10975921,13325,0,1724170220,13007.909201269991,112.67533779000223,53477.25524664 2024-08-20,16:10:22.000,233,10975949,13245,0,1724170221,13007.868783409991,112.61189562000072,53477.311143599996 2024-08-20,16:10:23.000,233,10975927,13085,0,1724170222,13007.82836554999,112.52730606000114,53477.276208 2024-08-20,16:10:24.000,233,10975910,13405,0,1724170223,13007.781211379996,112.4850112799977,53477.276208 2024-08-20,16:10:25.000,233,10975908,13205,0,1724170224,13007.761002449995,112.41451998000412,53477.311143599996 2024-08-20,16:10:26.000,233,10975925,13285,0,1724170225,13007.74752982999,112.31583215999854,53477.26223376 2024-08-20,16:10:27.000,233,10975925,13125,0,1724170226,13007.740793519995,112.24534085999767,53477.26922088001 2024-08-20,16:10:28.000,233,10975948,13165,0,1724170227,13007.67343042,112.16780043000472,53477.22031104001 2024-08-20,16:10:29.000,233,10975924,13565,0,1724170228,13007.64648517999,112.0761617399985,53477.199349680006 2024-08-20,16:10:30.000,233,10975903,12925,0,1724170229,13007.639748869995,112.0409160900017,53477.22031104001 2024-08-20,16:10:31.000,233,10975928,13325,0,1724170230,13007.63301256,111.9422282700034,53477.18537544 2024-08-20,16:10:32.000,233,10975971,13365,0,1724170231,13007.56564945999,111.87173697000253,53477.17140120001 2024-08-20,16:10:33.000,233,10975926,13405,0,1724170232,13007.498286359994,111.82239305999974,53477.23428528 2024-08-20,16:10:34.000,233,10975919,13325,0,1724170233,13007.44439587999,111.74485262999951,53477.22031104001 2024-08-20,16:10:35.000,233,10975912,13045,0,1724170234,13007.42418694999,111.68845959000464,53477.143452719996 2024-08-20,16:10:36.000,233,10975900,13245,0,1724170235,13007.390505399999,111.63206655000249,53477.143452719996 2024-08-20,16:10:37.000,233,10975911,12925,0,1724170236,13007.363560159989,111.5827226399997,53477.199349680006 2024-08-20,16:10:38.000,233,10975918,13205,0,1724170237,13007.356823849994,111.5192804699982,53477.129478480005 2024-08-20,16:10:39.000,233,10975914,13285,0,1724170238,13007.316405989994,111.46993656000268,53477.16441408 2024-08-20,16:10:40.000,233,10975910,13485,0,1724170239,13007.302933369989,111.42059264999989,53477.17140120001 2024-08-20,16:10:41.000,233,10975945,13165,0,1724170240,13007.249042889998,111.34305221999966,53477.17140120001 2024-08-20,16:10:42.000,233,10975901,13165,0,1724170241,13007.255779199993,111.29370831000415,53477.08755576 2024-08-20,16:10:43.000,233,10975895,13085,0,1724170242,13007.222097649988,111.2725609199988,53477.12249136001 2024-08-20,16:10:44.000,233,10975956,13325,0,1724170243,13007.201888719988,111.22321701000328,53477.09454288 2024-08-20,16:10:45.000,233,10975908,13365,0,1724170244,13007.174943479993,111.15977484000177,53477.08755576 2024-08-20,16:10:46.000,233,10975907,13445,0,1724170245,13007.134525619993,111.13157832000434,53477.031658800006 2024-08-20,16:10:47.000,233,10975918,13445,0,1724170246,13007.107580379998,111.09633267000027,53477.07358152001 2024-08-20,16:10:48.000,233,10975947,13325,0,1724170247,13007.087371449998,111.03993962999812,53477.080568640005 2024-08-20,16:10:49.000,233,10975909,13245,0,1724170248,13007.060426210002,110.9905957200026,53477.02467168001 2024-08-20,16:10:50.000,233,10975878,13365,0,1724170249,13006.999799420002,110.94830093999917,53477.02467168001 2024-08-20,16:10:51.000,233,10975911,13285,0,1724170250,13006.979590490002,110.90600616000302,53477.031658800006 2024-08-20,16:10:52.000,233,10975923,13405,0,1724170251,13006.898754770002,110.83551486000215,53477.00371032001 2024-08-20,16:10:53.000,233,10975915,13445,0,1724170252,13006.878545840002,110.75092530000256,53477.00371032001 2024-08-20,16:10:54.000,233,10975917,13285,0,1724170253,13006.824655359997,110.73682704000385,53477.01768456 2024-08-20,16:10:55.000,233,10975879,13285,0,1724170254,13006.777501190001,110.65223748000426,53476.98973608 2024-08-20,16:10:56.000,233,10975908,13085,0,1724170255,13006.750555949991,110.58174618000339,53477.02467168001 2024-08-20,16:10:57.000,233,10975922,13325,0,1724170256,13006.669720229991,110.53945139999996,53476.975761839996 2024-08-20,16:10:58.000,233,10975903,13405,0,1724170257,13006.63603868,110.47600922999845,53476.96877472 2024-08-20,16:10:59.000,233,10975914,13365,0,1724170258,13006.56867557999,110.44076358000166,53476.926852 2024-08-20,16:11:00.000,233,10975900,13045,0,1724170259,13006.50804878999,110.36322315000143,53477.00371032001 2024-08-20,16:11:01.000,233,10975929,13245,0,1724170260,13006.48783985999,110.29273185000056,53476.975761839996 2024-08-20,16:11:02.000,233,10975927,13085,0,1724170261,13006.42721306999,110.24338793999777,53476.91986488 2024-08-20,16:11:03.000,233,10975908,13325,0,1724170262,13006.380058899995,110.2222405499997,53476.8919164 2024-08-20,16:11:04.000,233,10975913,13285,0,1724170263,13006.3126958,110.15174924999883,53476.912877760005 2024-08-20,16:11:05.000,233,10975960,13445,0,1724170264,13006.26554162999,110.13060186000075,53476.82903232 2024-08-20,16:11:06.000,233,10975891,13165,0,1724170265,13006.20491483999,110.10240534000332,53476.83601944001 2024-08-20,16:11:07.000,233,10975924,13285,0,1724170266,13006.20491483999,110.06715968999924,53476.808070959996 2024-08-20,16:11:08.000,233,10975929,13085,0,1724170267,13006.137551739994,110.03191404000245,53476.73819976001 2024-08-20,16:11:09.000,233,10975977,13165,0,1724170268,13006.063452329989,109.99666838999838,53476.794096720005 2024-08-20,16:11:10.000,233,10975926,13245,0,1724170269,13006.009561849998,109.99666838999838,53476.78710960001 2024-08-20,16:11:11.000,233,10975924,13285,0,1724170270,13005.969143989998,109.98257012999966,53476.76614824001 2024-08-20,16:11:12.000,233,10975945,13205,0,1724170271,13005.928726129998,109.94732448000286,53476.80108384 2024-08-20,16:11:13.000,233,10975933,13325,0,1724170272,13005.928726129998,109.91207882999879,53476.72422552 2024-08-20,16:11:14.000,233,10975931,13325,0,1724170273,13005.834417789993,109.93322622000414,53476.68928992001 2024-08-20,16:11:15.000,233,10975924,13325,0,1724170274,13005.773790999992,109.90502969999943,53476.68928992001 2024-08-20,16:11:16.000,233,10975913,13205,0,1724170275,13005.726636829997,109.89798057000007,53476.66134144 2024-08-20,16:11:17.000,233,10975895,13365,0,1724170276,13005.733373139992,109.89093144000071,53476.71025128 2024-08-20,16:11:18.000,233,10975899,13365,0,1724170277,13005.632328489992,109.90502969999943,53476.696277040006 2024-08-20,16:11:19.000,233,10975935,13005,0,1724170278,13005.598646940001,109.88388231000135,53476.626405840005 2024-08-20,16:11:20.000,233,10975879,13165,0,1724170279,13005.544756459996,109.86978405000264,53476.61941872001 2024-08-20,16:11:21.000,233,10975905,13405,0,1724170280,13005.490865979991,109.82044013999985,53476.63339296 2024-08-20,16:11:22.000,233,10975924,13325,0,1724170281,13005.403293949996,109.8274892699992,53476.59147024 2024-08-20,16:11:23.000,233,10975940,13325,0,1724170282,13005.36961239999,109.80634188000113,53476.57050888001 2024-08-20,16:11:24.000,233,10975861,13405,0,1724170283,13005.362876089996,109.82044013999985,53476.56352176 2024-08-20,16:11:25.000,233,10975930,13245,0,1724170284,13005.30898560999,109.78519449000305,53476.55653464 2024-08-20,16:11:26.000,233,10975919,13245,0,1724170285,13005.26856774999,109.77109623000433,53476.507624800004 2024-08-20,16:11:27.000,233,10975914,13245,0,1724170286,13005.221413579995,109.71470319000218,53476.46570208 2024-08-20,16:11:28.000,233,10975886,13405,0,1724170287,13005.180995719995,109.72175232000154,53476.40281800001 2024-08-20,16:11:29.000,233,10975936,13125,0,1724170288,13005.12710523999,109.68650667000475,53476.40281800001 2024-08-20,16:11:30.000,233,10975924,13565,0,1724170289,13005.079951069994,109.6301136300026,53476.37486952 2024-08-20,16:11:31.000,233,10975921,13205,0,1724170290,13005.079951069994,109.60896624000452,53476.38185664001 2024-08-20,16:11:32.000,233,10975945,13365,0,1724170291,13005.032796899999,109.56667146000109,53476.38185664001 2024-08-20,16:11:33.000,233,10975948,13165,0,1724170292,13005.00585165999,109.50322928999958,53476.38884376 2024-08-20,16:11:34.000,233,10975895,13205,0,1724170293,13004.911543319999,109.49618016000022,53476.34692104 2024-08-20,16:11:35.000,233,10975895,13085,0,1724170294,13004.904807009989,109.49618016000022,53476.360895280006 2024-08-20,16:11:36.000,233,10975957,13365,0,1724170295,13004.871125459998,109.47503277000214,53476.339933920004 2024-08-20,16:11:37.000,233,10975934,13045,0,1724170296,13004.844180219989,109.46093451000343,53476.304998319996 2024-08-20,16:11:38.000,233,10975941,13245,0,1724170297,13004.830707599998,109.44683625000471,53476.20717864 2024-08-20,16:11:39.000,233,10975949,13365,0,1724170298,13004.810498669998,109.42568885999935,53476.22814 2024-08-20,16:11:40.000,233,10975964,13245,0,1724170299,13004.823971289989,109.42568885999935,53476.25608848 2024-08-20,16:11:41.000,233,10975921,13365,0,1724170300,13004.837443909993,109.42568885999935,53476.22115288 2024-08-20,16:11:42.000,233,10975960,13285,0,1724170301,13004.823971289989,109.41863973,53476.20717864 2024-08-20,16:11:43.000,233,10975903,13245,0,1724170302,13004.790289739998,109.40454147000128,53476.17923016 2024-08-20,16:11:44.000,233,10975918,13325,0,1724170303,13004.797026049993,109.39749234000192,53476.20717864 2024-08-20,16:11:45.000,233,10975893,13605,0,1724170304,13004.797026049993,109.36929582000448,53476.14429456001 2024-08-20,16:11:46.000,233,10975931,13445,0,1724170305,13004.770080809998,109.36224668999785,53476.10935896 2024-08-20,16:11:47.000,233,10975927,13245,0,1724170306,13004.823971289989,109.36929582000448,53476.16525592001 2024-08-20,16:11:48.000,233,10975911,13325,0,1724170307,13004.823971289989,109.32700104000105,53476.10935896 2024-08-20,16:11:49.000,233,10975917,13045,0,1724170308,13004.817234979993,109.30585365000297,53476.074423360005 2024-08-20,16:11:50.000,233,10975927,12885,0,1724170309,13004.810498669998,109.25650974000018,53476.06743624001 2024-08-20,16:11:51.000,233,10975944,13485,0,1724170310,13004.823971289989,109.2847062600049,53476.06743624001 2024-08-20,16:11:52.000,233,10975974,13165,0,1724170311,13004.803762359988,109.26355886999954,53476.09538472001 2024-08-20,16:11:53.000,233,10975953,13445,0,1724170312,13004.803762359988,109.21421496000403,53476.04647488001 2024-08-20,16:11:54.000,233,10975977,13485,0,1724170313,13004.803762359988,109.17896930999996,53475.96262944 2024-08-20,16:11:55.000,233,10975961,13325,0,1724170314,13004.797026049993,109.21421496000403,53475.9835908 2024-08-20,16:11:56.000,233,10975960,13085,0,1724170315,13004.803762359988,109.22126409000339,53475.955642320005 2024-08-20,16:11:57.000,233,10975963,13325,0,1724170316,13004.823971289989,109.14372366000316,53475.92070672 2024-08-20,16:11:58.000,233,10975946,13285,0,1724170317,13004.864389149989,109.12962540000444,53475.97660368001 2024-08-20,16:11:59.000,233,10975907,13245,0,1724170318,13004.864389149989,109.11552713999845,53475.88577112 2024-08-20,16:12:00.000,233,10975957,13285,0,1724170319,13004.877861769994,109.10142887999973,53475.87179688 2024-08-20,16:12:01.000,233,10975943,13405,0,1724170320,13004.857652839994,109.05913410000358,53475.9137196 2024-08-20,16:12:02.000,233,10975914,13365,0,1724170321,13004.904807009989,109.05208497000422,53475.87179688 2024-08-20,16:12:03.000,233,10975910,13285,0,1724170322,13004.891334389999,109.03093757999886,53475.93468096 2024-08-20,16:12:04.000,233,10975954,13285,0,1724170323,13004.891334389999,108.98159367000335,53476.01852640001 2024-08-20,16:12:05.000,233,10975956,13445,0,1724170324,13004.891334389999,108.97454454000399,53475.94166808 2024-08-20,16:12:06.000,233,10975920,13245,0,1724170325,13004.904807009989,108.90405324000312,53476.01852640001 2024-08-20,16:12:07.000,233,10975983,13685,0,1724170326,13004.904807009989,108.86880758999905,53475.92769384001 2024-08-20,16:12:08.000,233,10975959,13325,0,1724170327,13004.951961179999,108.89700411000376,53475.97660368001 2024-08-20,16:12:09.000,233,10975959,13365,0,1724170328,13004.891334389999,108.84766020000097,53475.92769384001 2024-08-20,16:12:10.000,233,10975944,13085,0,1724170329,13004.884598079989,108.79831628999818,53475.88577112 2024-08-20,16:12:11.000,233,10975983,13485,0,1724170330,13004.877861769994,108.77011977000075,53475.92070672 2024-08-20,16:12:12.000,233,10975962,13205,0,1724170331,13004.898070699994,108.72782499000459,53475.906732480005 2024-08-20,16:12:13.000,233,10975923,13285,0,1724170332,13004.864389149989,108.6784810800018,53475.94166808 2024-08-20,16:12:14.000,233,10976001,13525,0,1724170333,13004.898070699994,108.64323542999773,53475.89275824 2024-08-20,16:12:15.000,233,10975948,13325,0,1724170334,13004.871125459998,108.5797932600035,53475.9137196 2024-08-20,16:12:16.000,233,10975957,13245,0,1724170335,13004.830707599998,108.55864586999814,53475.9137196 2024-08-20,16:12:17.000,233,10975980,13205,0,1724170336,13004.844180219989,108.53749848000007,53475.96262944 2024-08-20,16:12:18.000,233,10975960,13245,0,1724170337,13004.864389149989,108.48110543999792,53475.92070672 2024-08-20,16:12:19.000,233,10975946,13605,0,1724170338,13004.864389149989,108.4317615300024,53475.92070672 2024-08-20,16:12:20.000,233,10975993,13245,0,1724170339,13004.877861769994,108.45290892000048,53475.94865520001 2024-08-20,16:12:21.000,233,10975984,13245,0,1724170340,13004.877861769994,108.38946674999897,53475.89974536001 2024-08-20,16:12:22.000,233,10975966,13125,0,1724170341,13004.857652839994,108.3683193600009,53475.89275824 2024-08-20,16:12:23.000,233,10975932,13285,0,1724170342,13004.884598079989,108.3683193600009,53475.92070672 2024-08-20,16:12:24.000,233,10975949,13645,0,1724170343,13004.891334389999,108.3330737100041,53475.88577112 2024-08-20,16:12:25.000,233,10975985,12925,0,1724170344,13004.911543319999,108.31192631999875,53475.906732480005 2024-08-20,16:12:26.000,233,10975976,13165,0,1724170345,13004.951961179999,108.31192631999875,53476.01852640001 2024-08-20,16:12:27.000,233,10975974,13445,0,1724170346,13004.999115349994,108.27668067000195,53475.96961656001 2024-08-20,16:12:28.000,233,10975991,13365,0,1724170347,13004.992379039999,108.25553328000387,53476.01852640001 2024-08-20,16:12:29.000,233,10975903,13285,0,1724170348,13004.999115349994,108.24848415000451,53475.97660368001 2024-08-20,16:12:30.000,233,10975974,13205,0,1724170349,13004.992379039999,108.26258241000323,53475.96961656001 2024-08-20,16:12:31.000,233,10975969,13285,0,1724170350,13005.012587969999,108.23438588999852,53475.99057792 2024-08-20,16:12:32.000,233,10975943,13605,0,1724170351,13005.059742139994,108.26258241000323,53476.004552160004 2024-08-20,16:12:33.000,233,10975938,13325,0,1724170352,13005.05300583,108.23438588999852,53476.004552160004 2024-08-20,16:12:34.000,233,10975947,13285,0,1724170353,13005.059742139994,108.23438588999852,53475.94166808 2024-08-20,16:12:35.000,233,10975941,13565,0,1724170354,13005.06647844999,108.27668067000195,53475.9835908 2024-08-20,16:12:36.000,233,10975930,13285,0,1724170355,13005.04626951999,108.29782806000003,53475.89974536001 2024-08-20,16:12:37.000,233,10976000,13285,0,1724170356,13005.032796899999,108.32602458000474,53475.89974536001 2024-08-20,16:12:38.000,233,10975968,13445,0,1724170357,13005.059742139994,108.32602458000474,53475.89974536001 2024-08-20,16:12:39.000,233,10975934,13485,0,1724170358,13005.00585165999,108.35422110000218,53475.87179688 2024-08-20,16:12:40.000,233,10975911,13365,0,1724170359,13005.05300583,108.34717197000282,53475.857822640006 2024-08-20,16:12:41.000,233,10975967,12925,0,1724170360,13005.05300583,108.32602458000474,53475.87179688 2024-08-20,16:12:42.000,233,10975928,13165,0,1724170361,13005.02606058999,108.34717197000282,53475.8438484 2024-08-20,16:12:43.000,233,10975922,13525,0,1724170362,13005.012587969999,108.34717197000282,53475.79493856 2024-08-20,16:12:44.000,233,10975955,13165,0,1724170363,13005.012587969999,108.29782806000003,53475.82288704 2024-08-20,16:12:45.000,233,10975932,13445,0,1724170364,13005.00585165999,108.29077893000067,53475.81589992 2024-08-20,16:12:46.000,233,10975933,13285,0,1724170365,13005.032796899999,108.29077893000067,53475.81589992 2024-08-20,16:12:47.000,233,10975940,13245,0,1724170366,13005.00585165999,108.26963154000259,53475.82288704 2024-08-20,16:12:48.000,233,10975953,13245,0,1724170367,13005.019324279994,108.24143501999788,53475.82288704 2024-08-20,16:12:49.000,233,10975948,13365,0,1724170368,13004.972170109999,108.20618937000108,53475.76699008 2024-08-20,16:12:50.000,233,10975952,13325,0,1724170369,13004.978906419994,108.2202876299998,53475.79493856 2024-08-20,16:12:51.000,233,10975921,13325,0,1724170370,13004.938488559994,108.17799285000365,53475.7739772 2024-08-20,16:12:52.000,233,10975937,13445,0,1724170371,13004.884598079989,108.17799285000365,53475.7739772 2024-08-20,16:12:53.000,233,10975962,13325,0,1724170372,13004.884598079989,108.17094372000429,53475.75301584 2024-08-20,16:12:54.000,233,10975932,13805,0,1724170373,13004.803762359988,108.17799285000365,53475.80192568001 2024-08-20,16:12:55.000,233,10975914,13285,0,1724170374,13004.763344499988,108.10045242000342,53475.74602872 2024-08-20,16:12:56.000,233,10975955,13205,0,1724170375,13004.729662949998,108.06520676999935,53475.73205448001 2024-08-20,16:12:57.000,233,10975966,13165,0,1724170376,13004.736399259993,108.05815763999999,53475.75301584 2024-08-20,16:12:58.000,233,10975965,13325,0,1724170377,13004.695981399993,108.03701025000191,53475.704106 2024-08-20,16:12:59.000,233,10975962,13325,0,1724170378,13004.669036159998,108.03701025000191,53475.67615752 2024-08-20,16:13:00.000,233,10975968,13565,0,1724170379,13004.648827229998,107.98061720999976,53475.71109312001 2024-08-20,16:13:01.000,233,10975922,13365,0,1724170380,13004.601673060002,107.94537156000297,53475.74602872 2024-08-20,16:13:02.000,233,10975940,13365,0,1724170381,13004.554518889992,107.92422417000489,53475.69711888 2024-08-20,16:13:03.000,233,10975946,13245,0,1724170382,13004.520837340002,107.89602765000018,53475.62724768 2024-08-20,16:13:04.000,233,10975943,13125,0,1724170383,13004.493892099992,107.88192939000146,53475.68314464001 2024-08-20,16:13:05.000,233,10975907,13245,0,1724170384,13004.453474239992,107.85373287000402,53475.61327344001 2024-08-20,16:13:06.000,233,10975940,13245,0,1724170385,13004.386111139997,107.83258547999867,53475.62724768 2024-08-20,16:13:07.000,233,10975935,13525,0,1724170386,13004.359165900001,107.83258547999867,53475.63423480001 2024-08-20,16:13:08.000,233,10975951,13365,0,1724170387,13004.318748040001,107.82553634999931,53475.64820904 2024-08-20,16:13:09.000,233,10975979,13285,0,1724170388,13004.244648629996,107.83963460999803,53475.56436360001 2024-08-20,16:13:10.000,233,10975944,13125,0,1724170389,13004.184021839996,107.79029070000252,53475.53641512 2024-08-20,16:13:11.000,233,10975928,13405,0,1724170390,13004.11665874,107.76914331000444,53475.51545376001 2024-08-20,16:13:12.000,233,10975950,13205,0,1724170391,13004.07624088,107.7761924400038,53475.47353104001 2024-08-20,16:13:13.000,233,10975946,13125,0,1724170392,13003.94825098999,107.74094678999973,53475.50846664 2024-08-20,16:13:14.000,233,10975958,13405,0,1724170393,13003.89436051,107.70570114000293,53475.48750528 2024-08-20,16:13:15.000,233,10975973,13405,0,1724170394,13003.793315859999,107.71275027000229,53475.47353104001 2024-08-20,16:13:16.000,233,10975932,13485,0,1724170395,13003.74616168999,107.71275027000229,53475.452569680005 2024-08-20,16:13:17.000,233,10975988,13285,0,1724170396,13003.658589659994,107.73389766000037,53475.46654392001 2024-08-20,16:13:18.000,233,10975933,13245,0,1724170397,13003.537336079993,107.68455375000485,53475.44558256001 2024-08-20,16:13:19.000,233,10975929,13085,0,1724170398,13003.490181909998,107.71979940000165,53475.38269848 2024-08-20,16:13:20.000,233,10975911,13405,0,1724170399,13003.355455709992,107.67750461999822,53475.39667272001 2024-08-20,16:13:21.000,233,10975939,13245,0,1724170400,13003.247674749997,107.70570114000293,53475.36872424 2024-08-20,16:13:22.000,233,10975963,13085,0,1724170401,13003.166839029996,107.6634063599995,53475.36173712 2024-08-20,16:13:23.000,233,10975950,13525,0,1724170402,13003.099475930001,107.69160288000421,53475.38269848 2024-08-20,16:13:24.000,233,10975951,13405,0,1724170403,13003.025376519996,107.67045548999886,53475.36173712 2024-08-20,16:13:25.000,233,10975970,13245,0,1724170404,13002.97148603999,107.64930810000078,53475.3896856 2024-08-20,16:13:26.000,233,10975947,13245,0,1724170405,13002.83675984,107.65635723000014,53475.27789168001 2024-08-20,16:13:27.000,233,10975944,13245,0,1724170406,13002.79634198,107.65635723000014,53475.27090456 2024-08-20,16:13:28.000,233,10975893,13125,0,1724170407,13002.73571519,107.63520984000206,53475.30584016001 2024-08-20,16:13:29.000,233,10975957,13325,0,1724170408,13002.69529733,107.6281607100027,53475.25693032001 2024-08-20,16:13:30.000,233,10975937,13285,0,1724170409,13002.621197919994,107.64225897000142,53475.22898184001 2024-08-20,16:13:31.000,233,10975937,13685,0,1724170410,13002.553834819999,107.6281607100027,53475.235968960005 2024-08-20,16:13:32.000,233,10975952,13325,0,1724170411,13002.520153269994,107.61406245000398,53475.24295608 2024-08-20,16:13:33.000,233,10975986,13365,0,1724170412,13002.513416959999,107.61406245000398,53475.20103336 2024-08-20,16:13:34.000,233,10975989,13325,0,1724170413,13002.439317549994,107.58586592999927,53475.22199472 2024-08-20,16:13:35.000,233,10975959,13285,0,1724170414,13002.419108619993,107.60701332000463,53475.18007200001 2024-08-20,16:13:36.000,233,10975922,13485,0,1724170415,13002.371954449998,107.61406245000398,53475.1451364 2024-08-20,16:13:37.000,233,10975935,13205,0,1724170416,13002.331536589998,107.5647185400012,53475.12417504 2024-08-20,16:13:38.000,233,10975906,13525,0,1724170417,13002.291118729998,107.5647185400012,53475.11020080001 2024-08-20,16:13:39.000,233,10975937,13245,0,1724170418,13002.230491939998,107.54357115000312,53475.03334248 2024-08-20,16:13:40.000,233,10975921,13525,0,1724170419,13002.217019319993,107.53652202000376,53475.02635536 2024-08-20,16:13:41.000,233,10975929,13285,0,1724170420,13002.190074079997,107.50127636999969,53475.01238112001 2024-08-20,16:13:42.000,233,10975922,13205,0,1724170421,13002.169865149997,107.50127636999969,53474.998406880004 2024-08-20,16:13:43.000,233,10975947,13605,0,1724170422,13002.156392529992,107.47307985000225,53474.95648416 2024-08-20,16:13:44.000,233,10975944,13925,0,1724170423,13002.115974669992,107.49422724000033,53474.98443264 2024-08-20,16:13:45.000,233,10975923,13405,0,1724170424,13002.102502050002,107.4166868100001,53474.949497040005 2024-08-20,16:13:46.000,233,10975905,13285,0,1724170425,13002.095765739992,107.4166868100001,53474.85866448 2024-08-20,16:13:47.000,233,10975941,13445,0,1724170426,13002.068820499997,107.37439203000395,53474.95648416 2024-08-20,16:13:48.000,233,10975959,13045,0,1724170427,13002.102502050002,107.39553942000202,53474.97045840001 2024-08-20,16:13:49.000,233,10975959,13805,0,1724170428,13002.041875260002,107.38849029000266,53474.90757432 2024-08-20,16:13:50.000,233,10975959,13365,0,1724170429,13002.021666330002,107.34619550999923,53474.87263872001 2024-08-20,16:13:51.000,233,10975961,13245,0,1724170430,13001.987984779997,107.3532446399986,53474.81674176 2024-08-20,16:13:52.000,233,10975959,13245,0,1724170431,13002.014930019992,107.33914637999987,53474.80975464 2024-08-20,16:13:53.000,233,10975944,13245,0,1724170432,13002.028402639997,107.34619550999923,53474.79578040001 2024-08-20,16:13:54.000,233,10975964,13285,0,1724170433,13002.055347879992,107.3179989900018,53474.8656516 2024-08-20,16:13:55.000,233,10975951,13405,0,1724170434,13002.014930019992,107.3532446399986,53474.8656516 2024-08-20,16:13:56.000,233,10975938,13445,0,1724170435,13002.021666330002,107.36029376999795,53474.830716000004 2024-08-20,16:13:57.000,233,10975954,13325,0,1724170436,13002.055347879992,107.36734290000459,53474.80276752001 2024-08-20,16:13:58.000,233,10975951,13325,0,1724170437,13002.035138949992,107.32504812000116,53474.781806160005 2024-08-20,16:13:59.000,233,10975995,13445,0,1724170438,13002.041875260002,107.37439203000395,53474.78879328 2024-08-20,16:14:00.000,233,10975947,13445,0,1724170439,13002.035138949992,107.36734290000459,53474.73988344 2024-08-20,16:14:01.000,233,10975920,13245,0,1724170440,13002.041875260002,107.36734290000459,53474.72590920001 2024-08-20,16:14:02.000,233,10975918,13445,0,1724170441,13002.075556809992,107.38849029000266,53474.76783192 2024-08-20,16:14:03.000,233,10975939,13565,0,1724170442,13002.062084190002,107.4166868100001,53474.74687056 2024-08-20,16:14:04.000,233,10975962,13325,0,1724170443,13002.062084190002,107.45193246000417,53474.78879328 2024-08-20,16:14:05.000,233,10975933,13445,0,1724170444,13002.136183599992,107.49422724000033,53474.80975464 2024-08-20,16:14:06.000,233,10975913,13445,0,1724170445,13002.142919910002,107.50127636999969,53474.732896320005 2024-08-20,16:14:07.000,233,10975932,13205,0,1724170446,13002.196810389993,107.55062028000248,53474.75385768001 2024-08-20,16:14:08.000,233,10975925,13285,0,1724170447,13002.230491939998,107.57881679999991,53474.76783192 2024-08-20,16:14:09.000,233,10975931,13205,0,1724170448,13002.230491939998,107.60701332000463,53474.79578040001 2024-08-20,16:14:10.000,233,10975928,13565,0,1724170449,13002.297855039993,107.64930810000078,53474.84469024001 2024-08-20,16:14:11.000,233,10975921,13325,0,1724170450,13002.324800279988,107.67750461999822,53474.82372888001 2024-08-20,16:14:12.000,233,10975930,13565,0,1724170451,13002.365218139988,107.68455375000485,53474.851677360006 2024-08-20,16:14:13.000,233,10975948,13565,0,1724170452,13002.398899689993,107.71979940000165,53474.83770312 2024-08-20,16:14:14.000,233,10975925,13005,0,1724170453,13002.486471719989,107.71275027000229,53474.830716000004 2024-08-20,16:14:15.000,233,10975947,13125,0,1724170454,13002.526889579989,107.70570114000293,53474.8656516 2024-08-20,16:14:16.000,233,10975974,13285,0,1724170455,13002.580780059994,107.71979940000165,53474.87263872001 2024-08-20,16:14:17.000,233,10975931,13525,0,1724170456,13002.641406849994,107.71979940000165,53474.84469024001 2024-08-20,16:14:18.000,233,10975916,13245,0,1724170457,13002.6750884,107.726848530001,53474.89360008001 2024-08-20,16:14:19.000,233,10975939,13285,0,1724170458,13002.702033639995,107.726848530001,53474.87962584 2024-08-20,16:14:20.000,233,10975983,13245,0,1724170459,13002.782869359995,107.71275027000229,53474.90757432 2024-08-20,16:14:21.000,233,10975959,13245,0,1724170460,13002.81655091,107.67045548999886,53474.92154856001 2024-08-20,16:14:22.000,233,10975967,13325,0,1724170461,13002.83675984,107.64225897000142,53474.92853568 2024-08-20,16:14:23.000,233,10975959,13325,0,1724170462,13002.904122939995,107.63520984000206,53474.998406880004 2024-08-20,16:14:24.000,233,10975946,13045,0,1724170463,13002.95801342,107.64930810000078,53475.005394 2024-08-20,16:14:25.000,233,10975932,13365,0,1724170464,13002.984958659996,107.65635723000014,53474.95648416 2024-08-20,16:14:26.000,233,10975908,13325,0,1724170465,13003.011903899991,107.59996418999799,53475.02635536 2024-08-20,16:14:27.000,233,10975961,13285,0,1724170466,13003.05905807,107.62111158000334,53474.998406880004 2024-08-20,16:14:28.000,233,10975928,13205,0,1724170467,13003.139893790001,107.6634063599995,53475.06129096001 2024-08-20,16:14:29.000,233,10975928,13605,0,1724170468,13003.180311650001,107.6281607100027,53475.04032960001 2024-08-20,16:14:30.000,233,10975906,13365,0,1724170469,13003.213993199992,107.61406245000398,53475.10321368 2024-08-20,16:14:31.000,233,10975916,13365,0,1724170470,13003.213993199992,107.59291505999863,53475.13116216001 2024-08-20,16:14:32.000,233,10975961,13525,0,1724170471,13003.274619989992,107.59996418999799,53475.15911064001 2024-08-20,16:14:33.000,233,10975941,13325,0,1724170472,13003.315037849992,107.59291505999863,53475.17308488 2024-08-20,16:14:34.000,233,10975938,13085,0,1724170473,13003.355455709992,107.59996418999799,53475.187059120006 2024-08-20,16:14:35.000,233,10975955,13365,0,1724170474,13003.429555119998,107.55766941000184,53475.22199472 2024-08-20,16:14:36.000,233,10975953,13445,0,1724170475,13003.456500359993,107.53652202000376,53475.2150076 2024-08-20,16:14:37.000,233,10975983,13365,0,1724170476,13003.490181909998,107.53652202000376,53475.22199472 2024-08-20,16:14:38.000,233,10975930,13285,0,1724170477,13003.517127149993,107.45898159000353,53475.20103336 2024-08-20,16:14:39.000,233,10975939,13405,0,1724170478,13003.584490249988,107.44488333000481,53475.27789168001 2024-08-20,16:14:40.000,233,10975967,13365,0,1724170479,13003.604699179989,107.34619550999923,53475.30584016001 2024-08-20,16:14:41.000,233,10975966,13525,0,1724170480,13003.665325969989,107.29685160000372,53475.30584016001 2024-08-20,16:14:42.000,233,10976005,13285,0,1724170481,13003.678798589994,107.28275333999773,53475.38269848 2024-08-20,16:14:43.000,233,10975995,13365,0,1724170482,13003.725952759989,107.22636030000285,53475.37571136001 2024-08-20,16:14:44.000,233,10975919,13085,0,1724170483,13003.739425379994,107.1699672600007,53475.403659840005 2024-08-20,16:14:45.000,233,10975979,13165,0,1724170484,13003.74616168999,107.14881987000263,53475.41064696 2024-08-20,16:14:46.000,233,10975962,13405,0,1724170485,13003.773106929999,107.1065250899992,53475.41064696 2024-08-20,16:14:47.000,233,10975978,13085,0,1724170486,13003.85394265,107.04308291999769,53475.46654392001 2024-08-20,16:14:48.000,233,10975972,13325,0,1724170487,13003.85394265,107.03603378999833,53475.48051816 2024-08-20,16:14:49.000,233,10975981,13405,0,1724170488,13003.89436051,106.97964075000345,53475.53641512 2024-08-20,16:14:50.000,233,10975934,13285,0,1724170489,13003.84720633999,106.96554249000474,53475.47353104001 2024-08-20,16:14:51.000,233,10975957,13325,0,1724170490,13003.86741526999,106.9232477100013,53475.49449240001 2024-08-20,16:14:52.000,233,10975972,13325,0,1724170491,13003.86741526999,106.90914945000259,53475.50846664 2024-08-20,16:14:53.000,233,10975956,13165,0,1724170492,13003.860678959994,106.88800206000451,53475.50846664 2024-08-20,16:14:54.000,233,10975943,13205,0,1724170493,13003.88762419999,106.89505119000387,53475.522440880006 2024-08-20,16:14:55.000,233,10975961,13325,0,1724170494,13003.84720633999,106.87390379999852,53475.58532496 2024-08-20,16:14:56.000,233,10975949,13605,0,1724170495,13003.89436051,106.8598055399998,53475.53641512 2024-08-20,16:14:57.000,233,10975961,13005,0,1724170496,13003.860678959994,106.84570728000108,53475.571350720005 2024-08-20,16:14:58.000,233,10976002,13245,0,1724170497,13003.820261099994,106.8598055399998,53475.54340224001 2024-08-20,16:14:59.000,233,10975918,13365,0,1724170498,13003.840470029994,106.8598055399998,53475.54340224001 2024-08-20,16:15:00.000,233,10975934,13725,0,1724170499,13003.800052169994,106.8598055399998,53475.529428 2024-08-20,16:15:01.000,233,10975934,13525,0,1724170500,13003.759634309994,106.89505119000387,53475.501479520004 2024-08-20,16:15:02.000,233,10975961,13325,0,1724170501,13003.773106929999,106.93734597000002,53475.55737648 2024-08-20,16:15:03.000,233,10975963,13245,0,1724170502,13003.752897999999,106.9232477100013,53475.50846664 2024-08-20,16:15:04.000,233,10975957,13245,0,1724170503,13003.739425379994,106.93029684000066,53475.51545376001 2024-08-20,16:15:05.000,233,10975920,13605,0,1724170504,13003.712480139999,106.91619858000195,53475.56436360001 2024-08-20,16:15:06.000,233,10975941,13205,0,1724170505,13003.732689069999,106.90914945000259,53475.571350720005 2024-08-20,16:15:07.000,233,10975937,13285,0,1724170506,13003.759634309994,106.9232477100013,53475.620260560005 2024-08-20,16:15:08.000,233,10975981,13445,0,1724170507,13003.78657954999,106.94439509999938,53475.61327344001 2024-08-20,16:15:09.000,233,10975978,13405,0,1724170508,13003.76637061999,106.93029684000066,53475.56436360001 2024-08-20,16:15:10.000,233,10975964,13285,0,1724170509,13003.773106929999,106.90210032000323,53475.55737648 2024-08-20,16:15:11.000,233,10975965,13325,0,1724170510,13003.78657954999,106.90210032000323,53475.56436360001 2024-08-20,16:15:12.000,233,10975927,13005,0,1724170511,13003.773106929999,106.91619858000195,53475.57833784 2024-08-20,16:15:13.000,233,10975950,13285,0,1724170512,13003.752897999999,106.87390379999852,53475.61327344001 2024-08-20,16:15:14.000,233,10975974,13405,0,1724170513,13003.692271209999,106.9232477100013,53475.54340224001 2024-08-20,16:15:15.000,233,10975935,13405,0,1724170514,13003.658589659994,106.89505119000387,53475.5992992 2024-08-20,16:15:16.000,233,10975983,13365,0,1724170515,13003.672062279998,106.91619858000195,53475.63423480001 2024-08-20,16:15:17.000,233,10975944,13245,0,1724170516,13003.631644419998,106.91619858000195,53475.49449240001 2024-08-20,16:15:18.000,233,10975905,13725,0,1724170517,13003.618171799993,106.93029684000066,53475.5992992 2024-08-20,16:15:19.000,233,10975969,13485,0,1724170518,13003.604699179989,106.94439509999938,53475.57833784 2024-08-20,16:15:20.000,233,10975979,13125,0,1724170519,13003.624908109989,106.99373901000217,53475.64122192001 2024-08-20,16:15:21.000,233,10975954,13445,0,1724170520,13003.557545009993,107.02193552999961,53475.55737648 2024-08-20,16:15:22.000,233,10975894,13445,0,1724170521,13003.564281319988,107.02193552999961,53475.60628632 2024-08-20,16:15:23.000,233,10975951,13485,0,1724170522,13003.597962869993,107.0712794400024,53475.55038936 2024-08-20,16:15:24.000,233,10975951,13405,0,1724170523,13003.517127149993,107.0712794400024,53475.62724768 2024-08-20,16:15:25.000,233,10975976,13445,0,1724170524,13003.550808699998,107.09947595999984,53475.61327344001 2024-08-20,16:15:26.000,233,10975950,13245,0,1724170525,13003.550808699998,107.0712794400024,53475.59231208001 2024-08-20,16:15:27.000,233,10975971,13165,0,1724170526,13003.517127149993,107.12767248000455,53475.65519616 2024-08-20,16:15:28.000,233,10975927,13325,0,1724170527,13003.530599769998,107.14177074000327,53475.64122192001 2024-08-20,16:15:29.000,233,10975947,13285,0,1724170528,13003.550808699998,107.1065250899992,53475.620260560005 2024-08-20,16:15:30.000,233,10975973,13405,0,1724170529,13003.503654529988,107.12062334999791,53475.58532496 2024-08-20,16:15:31.000,233,10975962,13325,0,1724170530,13003.510390839998,107.16291813000134,53475.620260560005 2024-08-20,16:15:32.000,233,10975942,13405,0,1724170531,13003.523863459988,107.17701639000006,53475.620260560005 2024-08-20,16:15:33.000,233,10975956,13365,0,1724170532,13003.530599769998,107.1699672600007,53475.669170400004 2024-08-20,16:15:34.000,233,10975928,13325,0,1724170533,13003.517127149993,107.12062334999791,53475.690131760006 2024-08-20,16:15:35.000,233,10976018,13245,0,1724170534,13003.523863459988,107.14881987000263,53475.739041600005 2024-08-20,16:15:36.000,233,10975921,13165,0,1724170535,13003.550808699998,107.18406551999942,53475.71109312001 2024-08-20,16:15:37.000,233,10975948,13325,0,1724170536,13003.564281319988,107.12062334999791,53475.64122192001 2024-08-20,16:15:38.000,233,10975948,13285,0,1724170537,13003.537336079993,107.13472161000391,53475.739041600005 2024-08-20,16:15:39.000,233,10975944,13085,0,1724170538,13003.577753939993,107.14881987000263,53475.69711888 2024-08-20,16:15:40.000,233,10975958,13245,0,1724170539,13003.604699179989,107.13472161000391,53475.65519616 2024-08-20,16:15:41.000,233,10975958,13525,0,1724170540,13003.564281319988,107.12062334999791,53475.62724768 2024-08-20,16:15:42.000,233,10975949,13285,0,1724170541,13003.611435489998,107.09242683000048,53475.66218328001 2024-08-20,16:15:43.000,233,10975951,13005,0,1724170542,13003.618171799993,107.08537770000112,53475.63423480001 2024-08-20,16:15:44.000,233,10975889,13125,0,1724170543,13003.597962869993,107.08537770000112,53475.669170400004 2024-08-20,16:15:45.000,233,10975949,13485,0,1724170544,13003.624908109989,107.06423031000304,53475.690131760006 2024-08-20,16:15:46.000,233,10975927,13205,0,1724170545,13003.631644419998,107.01488640000025,53475.61327344001 2024-08-20,16:15:47.000,233,10975915,13645,0,1724170546,13003.658589659994,107.00783727000089,53475.64820904 2024-08-20,16:15:48.000,233,10975918,13605,0,1724170547,13003.651853349998,106.99373901000217,53475.60628632 2024-08-20,16:15:49.000,233,10975970,13565,0,1724170548,13003.672062279998,106.98668988000281,53475.62724768 2024-08-20,16:15:50.000,233,10975921,13525,0,1724170549,13003.658589659994,106.97964075000345,53475.65519616 2024-08-20,16:15:51.000,233,10975989,13325,0,1724170550,13003.665325969989,106.9232477100013,53475.66218328001 2024-08-20,16:15:52.000,233,10975962,13205,0,1724170551,13003.678798589994,106.93029684000066,53475.67615752 2024-08-20,16:15:53.000,233,10975918,13405,0,1724170552,13003.665325969989,106.93029684000066,53475.690131760006 2024-08-20,16:15:54.000,233,10975937,13325,0,1724170553,13003.672062279998,106.90210032000323,53475.69711888 2024-08-20,16:15:55.000,233,10975933,13605,0,1724170554,13003.699007519994,106.88800206000451,53475.71808024 2024-08-20,16:15:56.000,233,10975931,13325,0,1724170555,13003.712480139999,106.824559890003,53475.73205448001 2024-08-20,16:15:57.000,233,10975927,13165,0,1724170556,13003.725952759989,106.83865815000172,53475.81589992 2024-08-20,16:15:58.000,233,10975935,13325,0,1724170557,13003.76637061999,106.824559890003,53475.80192568001 2024-08-20,16:15:59.000,233,10975944,13165,0,1724170558,13003.78657954999,106.78931423999893,53475.80192568001 2024-08-20,16:16:00.000,233,10975908,13405,0,1724170559,13003.793315859999,106.77521598000021,53475.80891280001 2024-08-20,16:16:01.000,233,10975970,13405,0,1724170560,13003.820261099994,106.78226510999957,53475.79493856 2024-08-20,16:16:02.000,233,10975966,13605,0,1724170561,13003.840470029994,106.76816685000085,53475.87179688 2024-08-20,16:16:03.000,233,10975951,13245,0,1724170562,13003.880887889994,106.73997033000342,53475.81589992 2024-08-20,16:16:04.000,233,10976015,13325,0,1724170563,13003.90783312999,106.73997033000342,53475.85083552001 2024-08-20,16:16:05.000,233,10975947,13565,0,1724170564,13003.94825098999,106.68357729000127,53475.88577112 2024-08-20,16:16:06.000,233,10975970,13245,0,1724170565,13004.00887777999,106.68357729000127,53475.87878400001 2024-08-20,16:16:07.000,233,10975970,13365,0,1724170566,13004.00887777999,106.64833164000447,53475.94865520001 2024-08-20,16:16:08.000,233,10975975,13205,0,1724170567,13004.04929563999,106.62718424999912,53475.93468096 2024-08-20,16:16:09.000,233,10975960,13205,0,1724170568,13004.103186119995,106.57079121000424,53475.92769384001 2024-08-20,16:16:10.000,233,10975954,13365,0,1724170569,13004.13013135999,106.57079121000424,53475.93468096 2024-08-20,16:16:11.000,233,10975942,13365,0,1724170570,13004.143603979996,106.54964381999889,53475.955642320005 2024-08-20,16:16:12.000,233,10975908,13445,0,1724170571,13004.210967079991,106.49325078000402,53476.025513520006 2024-08-20,16:16:13.000,233,10975931,13325,0,1724170572,13004.210967079991,106.49325078000402,53476.03948776 2024-08-20,16:16:14.000,233,10975965,13245,0,1724170573,13004.19075814999,106.4650542599993,53476.06044912 2024-08-20,16:16:15.000,233,10975933,13125,0,1724170574,13004.224439699996,106.45095600000059,53476.09538472001 2024-08-20,16:16:16.000,233,10975941,13365,0,1724170575,13004.244648629996,106.4016120899978,53476.09538472001 2024-08-20,16:16:17.000,233,10975956,13445,0,1724170576,13004.244648629996,106.40866122000443,53476.13730744001 2024-08-20,16:16:18.000,233,10975927,13365,0,1724170577,13004.271593869991,106.4016120899978,53476.172243040004 2024-08-20,16:16:19.000,233,10975988,13245,0,1724170578,13004.291802799991,106.37341557000036,53476.16525592001 2024-08-20,16:16:20.000,233,10975948,13285,0,1724170579,13004.332220659991,106.35226818000228,53476.21416576001 2024-08-20,16:16:21.000,233,10975965,13845,0,1724170580,13004.332220659991,106.37341557000036,53476.15128168 2024-08-20,16:16:22.000,233,10975957,13245,0,1724170581,13004.352429589992,106.3311207900042,53476.16525592001 2024-08-20,16:16:23.000,233,10975973,13405,0,1724170582,13004.392847449992,106.3311207900042,53476.17923016 2024-08-20,16:16:24.000,233,10975968,13125,0,1724170583,13004.399583760001,106.32407166000485,53476.21416576001 2024-08-20,16:16:25.000,233,10975962,13365,0,1724170584,13004.433265309992,106.3029242699995,53476.20717864 2024-08-20,16:16:26.000,233,10975932,13245,0,1724170585,13004.473683169992,106.26062949000334,53476.26307560001 2024-08-20,16:16:27.000,233,10975959,13365,0,1724170586,13004.507364719997,106.28882601000078,53476.24910136 2024-08-20,16:16:28.000,233,10976003,13445,0,1724170587,13004.520837340002,106.28177688000142,53476.27006272 2024-08-20,16:16:29.000,233,10975938,13445,0,1724170588,13004.534309959992,106.26062949000334,53476.28403696001 2024-08-20,16:16:30.000,233,10975962,13445,0,1724170589,13004.554518889992,106.29587514000013,53476.31897256 2024-08-20,16:16:31.000,233,10975951,13325,0,1724170590,13004.547782579997,106.26062949000334,53476.31897256 2024-08-20,16:16:32.000,233,10975993,13445,0,1724170591,13004.567991509997,106.28882601000078,53476.34692104 2024-08-20,16:16:33.000,233,10975927,13645,0,1724170592,13004.588200439997,106.2676786200027,53476.33294680001 2024-08-20,16:16:34.000,233,10975956,13325,0,1724170593,13004.594936749992,106.23948209999799,53476.32595968 2024-08-20,16:16:35.000,233,10975960,13245,0,1724170594,13004.608409369997,106.25358036000398,53476.33294680001 2024-08-20,16:16:36.000,233,10975925,13325,0,1724170595,13004.608409369997,106.1689908000044,53476.3678824 2024-08-20,16:16:37.000,233,10975946,13205,0,1724170596,13004.567991509997,106.1548925399984,53476.38884376 2024-08-20,16:16:38.000,233,10975929,13405,0,1724170597,13004.567991509997,106.13374515000032,53476.38185664001 2024-08-20,16:16:39.000,233,10975956,13605,0,1724170598,13004.554518889992,106.12669602000096,53476.40281800001 2024-08-20,16:16:40.000,233,10975939,13365,0,1724170599,13004.534309959992,106.10554863000289,53476.360895280006 2024-08-20,16:16:41.000,233,10975924,13325,0,1724170600,13004.527573649997,106.09145037000417,53476.38185664001 2024-08-20,16:16:42.000,233,10975932,13525,0,1724170601,13004.507364719997,106.08440124000481,53476.45172784001 2024-08-20,16:16:43.000,233,10976013,13405,0,1724170602,13004.520837340002,106.04915559000074,53476.38185664001 2024-08-20,16:16:44.000,233,10975903,13245,0,1724170603,13004.514101029992,106.07030297999881,53476.41679224 2024-08-20,16:16:45.000,233,10975984,13365,0,1724170604,13004.440001620002,106.04210646000138,53476.43076648001 2024-08-20,16:16:46.000,233,10975901,13205,0,1724170605,13004.379374830001,106.0209590700033,53476.409805120005 2024-08-20,16:16:47.000,233,10975957,13325,0,1724170606,13004.359165900001,106.01390994000394,53476.409805120005 2024-08-20,16:16:48.000,233,10975970,13285,0,1724170607,13004.338956970001,106.0209590700033,53476.38185664001 2024-08-20,16:16:49.000,233,10975914,13245,0,1724170608,13004.298539110001,106.00686081000458,53476.33294680001 2024-08-20,16:16:50.000,233,10975950,12965,0,1724170609,13004.244648629996,106.01390994000394,53476.37486952 2024-08-20,16:16:51.000,233,10975927,13405,0,1724170610,13004.224439699996,106.02800820000266,53476.33294680001 2024-08-20,16:16:52.000,233,10975948,13405,0,1724170611,13004.210967079991,106.04915559000074,53476.4377536 2024-08-20,16:16:53.000,233,10975939,13445,0,1724170612,13004.17054921999,106.04915559000074,53476.35390816001 2024-08-20,16:16:54.000,233,10975921,13285,0,1724170613,13004.231176009991,106.04210646000138,53476.42377936 2024-08-20,16:16:55.000,233,10975870,13165,0,1724170614,13004.244648629996,106.04210646000138,53476.42377936 2024-08-20,16:16:56.000,233,10975879,13445,0,1724170615,13004.19749446,106.04210646000138,53476.4377536 2024-08-20,16:16:57.000,233,10975911,13045,0,1724170616,13004.184021839996,106.0209590700033,53476.42377936 2024-08-20,16:16:58.000,233,10975918,13365,0,1724170617,13004.13013135999,106.04210646000138,53476.43076648001 2024-08-20,16:16:59.000,233,10975918,13165,0,1724170618,13004.06950456999,106.01390994000394,53476.37486952 2024-08-20,16:17:00.000,233,10975907,13365,0,1724170619,13004.05603195,106.04210646000138,53476.38884376 2024-08-20,16:17:01.000,233,10975920,13365,0,1724170620,13004.03582302,105.99276254999859,53476.35390816001 2024-08-20,16:17:02.000,233,10975969,13325,0,1724170621,13004.022350399995,106.00686081000458,53476.38185664001 2024-08-20,16:17:03.000,233,10975911,13445,0,1724170622,13004.002141469995,106.01390994000394,53476.339933920004 2024-08-20,16:17:04.000,233,10975859,13605,0,1724170623,13004.00887777999,106.01390994000394,53476.3678824 2024-08-20,16:17:05.000,233,10975940,13485,0,1724170624,13003.981932539995,105.95751690000179,53476.39583088 2024-08-20,16:17:06.000,233,10975870,13445,0,1724170625,13003.961723609995,105.94341864000307,53476.3678824 2024-08-20,16:17:07.000,233,10975922,13445,0,1724170626,13003.92804205999,105.94341864000307,53476.38884376 2024-08-20,16:17:08.000,233,10975900,13565,0,1724170627,13003.91456944,105.95751690000179,53476.35390816001 2024-08-20,16:17:09.000,233,10975923,13285,0,1724170628,13003.86741526999,105.95046777000243,53476.35390816001 2024-08-20,16:17:10.000,233,10975908,13565,0,1724170629,13003.860678959994,105.92227124999772,53476.38185664001 2024-08-20,16:17:11.000,233,10975960,13285,0,1724170630,13003.82699740999,105.97866428999987,53476.38884376 2024-08-20,16:17:12.000,233,10975941,13245,0,1724170631,13003.80678847999,105.97161516000051,53476.3678824 2024-08-20,16:17:13.000,233,10975894,13165,0,1724170632,13003.793315859999,105.95751690000179,53476.33294680001 2024-08-20,16:17:14.000,233,10975934,13605,0,1724170633,13003.752897999999,105.94341864000307,53476.32595968 2024-08-20,16:17:15.000,233,10975939,13165,0,1724170634,13003.74616168999,105.93636951000371,53476.35390816001 2024-08-20,16:17:16.000,233,10975887,13285,0,1724170635,13003.712480139999,105.94341864000307,53476.360895280006 2024-08-20,16:17:17.000,233,10975922,13325,0,1724170636,13003.699007519994,105.89407473000028,53476.35390816001 2024-08-20,16:17:18.000,233,10975978,13325,0,1724170637,13003.645117039989,105.89407473000028,53476.31897256 2024-08-20,16:17:19.000,233,10975892,13285,0,1724170638,13003.591226559998,105.88702560000092,53476.291024080005 2024-08-20,16:17:20.000,233,10975924,13445,0,1724170639,13003.544072389988,105.86587821000285,53476.291024080005 2024-08-20,16:17:21.000,233,10975915,13245,0,1724170640,13003.523863459988,105.84473082000477,53476.31198544001 2024-08-20,16:17:22.000,233,10975923,13245,0,1724170641,13003.483445600003,105.81653430000006,53476.31897256 2024-08-20,16:17:23.000,233,10975887,13165,0,1724170642,13003.416082499993,105.82358342999942,53476.26307560001 2024-08-20,16:17:24.000,233,10975915,13165,0,1724170643,13003.443027740002,105.78128865000326,53476.2980112 2024-08-20,16:17:25.000,233,10975937,13685,0,1724170644,13003.449764049998,105.7107973500024,53476.31198544001 2024-08-20,16:17:26.000,233,10975895,13205,0,1724170645,13003.395873569993,105.72489561000111,53476.26307560001 2024-08-20,16:17:27.000,233,10975911,13365,0,1724170646,13003.382400950002,105.68964996000432,53476.26307560001 2024-08-20,16:17:28.000,233,10975933,13525,0,1724170647,13003.348719399997,105.65440431000025,53476.23512712001 2024-08-20,16:17:29.000,233,10975909,13325,0,1724170648,13003.375664639992,105.60506040000473,53476.27006272 2024-08-20,16:17:30.000,233,10975923,13325,0,1724170649,13003.341983090002,105.63325692000217,53476.242114240005 2024-08-20,16:17:31.000,233,10975898,13445,0,1724170650,13003.288092609997,105.54866736000258,53476.25608848 2024-08-20,16:17:32.000,233,10975940,13525,0,1724170651,13003.308301539997,105.52047083999787,53476.24910136 2024-08-20,16:17:33.000,233,10975890,13365,0,1724170652,13003.274619989992,105.464077800003,53476.24910136 2024-08-20,16:17:34.000,233,10975911,13325,0,1724170653,13003.254411059992,105.47112693000236,53476.291024080005 2024-08-20,16:17:35.000,233,10975913,13325,0,1724170654,13003.240938440002,105.42178301999957,53476.31897256 2024-08-20,16:17:36.000,233,10975893,13365,0,1724170655,13003.207256889997,105.40063563000149,53476.27006272 2024-08-20,16:17:37.000,233,10975932,13445,0,1724170656,13003.193784269992,105.43588127999828,53476.28403696001 2024-08-20,16:17:38.000,233,10975931,13405,0,1724170657,13003.160102720001,105.35834084999806,53476.20717864 2024-08-20,16:17:39.000,233,10975924,13445,0,1724170658,13003.126421169996,105.3512917199987,53476.193204400006 2024-08-20,16:17:40.000,233,10975927,13445,0,1724170659,13003.126421169996,105.33719345999998,53476.22115288 2024-08-20,16:17:41.000,233,10975973,13405,0,1724170660,13003.119684860001,105.34424258999934,53476.1582688 2024-08-20,16:17:42.000,233,10975936,13485,0,1724170661,13003.099475930001,105.30194781000318,53476.1582688 2024-08-20,16:17:43.000,233,10975927,13245,0,1724170662,13003.139893790001,105.28784955000447,53476.1582688 2024-08-20,16:17:44.000,233,10975909,12925,0,1724170663,13003.086003309996,105.25965302999975,53476.14429456001 2024-08-20,16:17:45.000,233,10975929,13325,0,1724170664,13003.099475930001,105.2173582500036,53476.08141048 2024-08-20,16:17:46.000,233,10975864,13205,0,1724170665,13003.099475930001,105.20325999000488,53476.123333200005 2024-08-20,16:17:47.000,233,10975954,13245,0,1724170666,13003.139893790001,105.18916172999889,53476.10935896 2024-08-20,16:17:48.000,233,10975909,13405,0,1724170667,13003.133157479991,105.18211259999953,53476.11634608001 2024-08-20,16:17:49.000,233,10975956,13405,0,1724170668,13003.146630099996,105.14686695000273,53476.14429456001 2024-08-20,16:17:50.000,233,10975897,13365,0,1724170669,13003.180311650001,105.11867042999802,53476.0883976 2024-08-20,16:17:51.000,233,10975889,13405,0,1724170670,13003.193784269992,105.11162129999866,53476.06044912 2024-08-20,16:17:52.000,233,10975896,13285,0,1724170671,13003.213993199992,105.0693265200025,53476.123333200005 2024-08-20,16:17:53.000,233,10975926,13445,0,1724170672,13003.234202129992,105.09047391000058,53476.15128168 2024-08-20,16:17:54.000,233,10975908,13365,0,1724170673,13003.247674749997,105.04112999999779,53476.16525592001 2024-08-20,16:17:55.000,233,10975929,13405,0,1724170674,13003.254411059992,105.03408086999843,53476.18621728001 2024-08-20,16:17:56.000,233,10975917,13445,0,1724170675,13003.294828919992,105.03408086999843,53476.16525592001 2024-08-20,16:17:57.000,233,10975923,13325,0,1724170676,13003.281356300002,105.03408086999843,53476.1582688 2024-08-20,16:17:58.000,233,10975906,13205,0,1724170677,13003.294828919992,105.005884350001,53476.193204400006 2024-08-20,16:17:59.000,233,10975896,13605,0,1724170678,13003.288092609997,105.01998260999972,53476.172243040004 2024-08-20,16:18:00.000,233,10975932,13525,0,1724170679,13003.335246779992,105.01998260999972,53476.22814 2024-08-20,16:18:01.000,233,10975953,13605,0,1724170680,13003.341983090002,105.005884350001,53476.13032032 2024-08-20,16:18:02.000,233,10975913,13245,0,1724170681,13003.335246779992,104.97768783000356,53476.14429456001 2024-08-20,16:18:03.000,233,10975949,13325,0,1724170682,13003.389137259997,104.94949130999885,53476.13032032 2024-08-20,16:18:04.000,233,10975953,13085,0,1724170683,13003.436291429993,104.94949130999885,53476.16525592001 2024-08-20,16:18:05.000,233,10975955,13245,0,1724170684,13003.456500359993,104.88604914000462,53476.123333200005 2024-08-20,16:18:06.000,233,10975879,13365,0,1724170685,13003.443027740002,104.92834392000077,53476.10237184 2024-08-20,16:18:07.000,233,10975900,13045,0,1724170686,13003.483445600003,104.90014740000333,53476.123333200005 2024-08-20,16:18:08.000,233,10975929,13365,0,1724170687,13003.503654529988,104.86490174999926,53476.1582688 2024-08-20,16:18:09.000,233,10975925,13525,0,1724170688,13003.537336079993,104.87900000999798,53476.10237184 2024-08-20,16:18:10.000,233,10975908,13365,0,1724170689,13003.544072389988,104.87195087999862,53476.16525592001 2024-08-20,16:18:11.000,233,10975953,13605,0,1724170690,13003.557545009993,104.85080349000054,53476.13032032 2024-08-20,16:18:12.000,233,10975928,13245,0,1724170691,13003.571017629998,104.85080349000054,53476.13032032 2024-08-20,16:18:13.000,233,10975959,13525,0,1724170692,13003.577753939993,104.83670523000183,53476.13730744001 2024-08-20,16:18:14.000,233,10975931,13525,0,1724170693,13003.631644419998,104.80145957999775,53476.14429456001 2024-08-20,16:18:15.000,233,10975905,13325,0,1724170694,13003.665325969989,104.78031218999968,53476.16525592001 2024-08-20,16:18:16.000,233,10975941,13285,0,1724170695,13003.692271209999,104.81555784000375,53476.13032032 2024-08-20,16:18:17.000,233,10975963,13365,0,1724170696,13003.752897999999,104.78736131999904,53476.21416576001 2024-08-20,16:18:18.000,233,10975925,13365,0,1724170697,13003.76637061999,104.7591648000016,53476.20717864 2024-08-20,16:18:19.000,233,10975921,13525,0,1724170698,13003.820261099994,104.78031218999968,53476.193204400006 2024-08-20,16:18:20.000,233,10975937,13285,0,1724170699,13003.82699740999,104.73096828000416,53476.291024080005 2024-08-20,16:18:21.000,233,10975927,13485,0,1724170700,13003.840470029994,104.66752611000265,53476.22115288 2024-08-20,16:18:22.000,233,10975909,13405,0,1724170701,13003.90783312999,104.7239191500048,53476.31198544001 2024-08-20,16:18:23.000,233,10975942,13405,0,1724170702,13003.941514679995,104.69572263000009,53476.31198544001 2024-08-20,16:18:24.000,233,10975955,13405,0,1724170703,13003.961723609995,104.64637872000458,53476.33294680001 2024-08-20,16:18:25.000,233,10975907,13245,0,1724170704,13003.98866884999,104.61818219999986,53476.33294680001 2024-08-20,16:18:26.000,233,10975918,13285,0,1724170705,13004.022350399995,104.63228045999858,53476.3678824 2024-08-20,16:18:27.000,233,10975927,13205,0,1724170706,13004.01561409,104.62523132999922,53476.39583088 2024-08-20,16:18:28.000,233,10975970,13485,0,1724170707,13004.062768259995,104.60408394000115,53476.4377536 2024-08-20,16:18:29.000,233,10975922,13565,0,1724170708,13004.07624088,104.61818219999986,53476.360895280006 2024-08-20,16:18:30.000,233,10975985,13205,0,1724170709,13004.10992242999,104.59703481000179,53476.43076648001 2024-08-20,16:18:31.000,233,10975948,13285,0,1724170710,13004.13013135999,104.60408394000115,53476.47967632001 2024-08-20,16:18:32.000,233,10975906,13565,0,1724170711,13004.184021839996,104.57588742000371,53476.38884376 2024-08-20,16:18:33.000,233,10975949,13125,0,1724170712,13004.210967079991,104.58998568000243,53476.39583088 2024-08-20,16:18:34.000,233,10975930,13525,0,1724170713,13004.23791232,104.57588742000371,53476.4377536 2024-08-20,16:18:35.000,233,10975908,13365,0,1724170714,13004.278330180001,104.57588742000371,53476.507624800004 2024-08-20,16:18:36.000,233,10975953,13405,0,1724170715,13004.325484349996,104.58293655000307,53476.472689199996 2024-08-20,16:18:37.000,233,10976011,13445,0,1724170716,13004.325484349996,104.55474002999836,53476.48666344 2024-08-20,16:18:38.000,233,10975916,13445,0,1724170717,13004.325484349996,104.56178915999772,53476.55653464 2024-08-20,16:18:39.000,233,10975968,13325,0,1724170718,13004.352429589992,104.54064176999964,53476.54954752001 2024-08-20,16:18:40.000,233,10975974,13525,0,1724170719,13004.359165900001,104.54064176999964,53476.53557328 2024-08-20,16:18:41.000,233,10975913,13645,0,1724170720,13004.325484349996,104.53359264000028,53476.5425604 2024-08-20,16:18:42.000,233,10975898,13365,0,1724170721,13004.359165900001,104.50539612000284,53476.53557328 2024-08-20,16:18:43.000,233,10975949,13245,0,1724170722,13004.352429589992,104.49834699000348,53476.54954752001 2024-08-20,16:18:44.000,233,10975952,13485,0,1724170723,13004.352429589992,104.49834699000348,53476.59845736001 2024-08-20,16:18:45.000,233,10975946,13605,0,1724170724,13004.318748040001,104.47015046999877,53476.577496000005 2024-08-20,16:18:46.000,233,10975963,13405,0,1724170725,13004.271593869991,104.42785569000262,53476.577496000005 2024-08-20,16:18:47.000,233,10975931,13445,0,1724170726,13004.291802799991,104.4137574300039,53476.626405840005 2024-08-20,16:18:48.000,233,10975943,13325,0,1724170727,13004.298539110001,104.38556090999919,53476.675315680004 2024-08-20,16:18:49.000,233,10975913,13365,0,1724170728,13004.285066489996,104.37851177999983,53476.63339296 2024-08-20,16:18:50.000,233,10975940,13525,0,1724170729,13004.278330180001,104.35031526000239,53476.675315680004 2024-08-20,16:18:51.000,233,10975878,13245,0,1724170730,13004.271593869991,104.31506960999832,53476.68928992001 2024-08-20,16:18:52.000,233,10975894,13365,0,1724170731,13004.278330180001,104.3009713499996,53476.71025128 2024-08-20,16:18:53.000,233,10975920,13445,0,1724170732,13004.312011729991,104.28687309000088,53476.71025128 2024-08-20,16:18:54.000,233,10975943,13245,0,1724170733,13004.271593869991,104.28687309000088,53476.752174 2024-08-20,16:18:55.000,233,10975886,13485,0,1724170734,13004.278330180001,104.28687309000088,53476.73121264 2024-08-20,16:18:56.000,233,10975927,13405,0,1724170735,13004.312011729991,104.25867657000344,53476.78710960001 2024-08-20,16:18:57.000,233,10975968,13485,0,1724170736,13004.278330180001,104.25162744000409,53476.745186880005 2024-08-20,16:18:58.000,233,10975891,13325,0,1724170737,13004.325484349996,104.25867657000344,53476.78012248 2024-08-20,16:18:59.000,233,10975944,13125,0,1724170738,13004.386111139997,104.20933266000065,53476.73121264 2024-08-20,16:19:00.000,233,10975911,13085,0,1724170739,13004.399583760001,104.23048004999873,53476.82903232 2024-08-20,16:19:01.000,233,10975909,13605,0,1724170740,13004.365902209996,104.25162744000409,53476.8220452 2024-08-20,16:19:02.000,233,10975908,13285,0,1724170741,13004.399583760001,104.23048004999873,53476.794096720005 2024-08-20,16:19:03.000,233,10975922,13245,0,1724170742,13004.433265309992,104.19523440000194,53476.88492928001 2024-08-20,16:19:04.000,233,10975959,13245,0,1724170743,13004.460210550002,104.18818527000258,53476.90589064001 2024-08-20,16:19:05.000,233,10975922,13245,0,1724170744,13004.426528999997,104.18113614000322,53476.89890352 2024-08-20,16:19:06.000,233,10975922,13245,0,1724170745,13004.453474239992,104.1529396199985,53476.89890352 2024-08-20,16:19:07.000,233,10975940,13605,0,1724170746,13004.480419480002,104.08949745000427,53476.87794216 2024-08-20,16:19:08.000,233,10975916,13405,0,1724170747,13004.500628410002,104.12474310000107,53476.89890352 2024-08-20,16:19:09.000,233,10975962,13445,0,1724170748,13004.514101029992,104.04015354000148,53476.87095504 2024-08-20,16:19:10.000,233,10975964,13405,0,1724170749,13004.547782579997,103.9908096299987,53476.961787600005 2024-08-20,16:19:11.000,233,10975875,13245,0,1724170750,13004.561255200002,103.99785875999805,53476.95480048001 2024-08-20,16:19:12.000,233,10975924,13365,0,1724170751,13004.588200439997,103.90622006999911,53476.94082624 2024-08-20,16:19:13.000,233,10975953,13325,0,1724170752,13004.601673060002,103.87802355000167,53476.961787600005 2024-08-20,16:19:14.000,233,10975945,13365,0,1724170753,13004.615145679993,103.83572876999824,53476.91986488 2024-08-20,16:19:15.000,233,10975916,13205,0,1724170754,13004.615145679993,103.82163050999952,53476.93383912001 2024-08-20,16:19:16.000,233,10975966,13165,0,1724170755,13004.648827229998,103.77228660000401,53476.96877472 2024-08-20,16:19:17.000,233,10975940,13365,0,1724170756,13004.642090920002,103.7088444300025,53477.00371032001 2024-08-20,16:19:18.000,233,10975903,13205,0,1724170757,13004.682508780003,103.67359877999843,53477.00371032001 2024-08-20,16:19:19.000,233,10975900,13365,0,1724170758,13004.682508780003,103.63130400000227,53476.9967232 2024-08-20,16:19:20.000,233,10975971,13365,0,1724170759,13004.702717710003,103.56786183000077,53477.03864592 2024-08-20,16:19:21.000,233,10975920,13405,0,1724170760,13004.689245089998,103.56786183000077,53476.98274896001 2024-08-20,16:19:22.000,233,10975946,13325,0,1724170761,13004.689245089998,103.50441965999926,53476.975761839996 2024-08-20,16:19:23.000,233,10975934,13445,0,1724170762,13004.695981399993,103.46917401000246,53477.00371032001 2024-08-20,16:19:24.000,233,10975891,13605,0,1724170763,13004.689245089998,103.42687922999903,53476.98274896001 2024-08-20,16:19:25.000,233,10975894,13285,0,1724170764,13004.662299850002,103.3493387999988,53477.00371032001 2024-08-20,16:19:26.000,233,10975936,13445,0,1724170765,13004.628618299997,103.31409315000201,53477.010697440004 2024-08-20,16:19:27.000,233,10975967,13325,0,1724170766,13004.615145679993,103.27884749999794,53477.02467168001 2024-08-20,16:19:28.000,233,10975926,13485,0,1724170767,13004.581464130002,103.27179836999858,53476.9967232 2024-08-20,16:19:29.000,233,10975957,13485,0,1724170768,13004.527573649997,103.23655272000178,53476.9967232 2024-08-20,16:19:30.000,233,10975921,13285,0,1724170769,13004.534309959992,103.19425793999835,53476.9967232 2024-08-20,16:19:31.000,233,10975855,13445,0,1724170770,13004.466946859997,103.15901229000156,53477.00371032001 2024-08-20,16:19:32.000,233,10975924,13325,0,1724170771,13004.413056379992,103.16606142000091,53477.01768456 2024-08-20,16:19:33.000,233,10975917,13605,0,1724170772,13004.379374830001,103.12376664000476,53476.9967232 2024-08-20,16:19:34.000,233,10975925,13245,0,1724170773,13004.345693279996,103.13081577000412,53477.01768456 2024-08-20,16:19:35.000,233,10975870,13525,0,1724170774,13004.264857559996,103.13081577000412,53477.05262016001 2024-08-20,16:19:36.000,233,10975935,13565,0,1724170775,13004.224439699996,103.12376664000476,53476.9967232 2024-08-20,16:19:37.000,233,10975894,13485,0,1724170776,13004.17728553,103.06737360000261,53476.91986488 2024-08-20,16:19:38.000,233,10975909,13565,0,1724170777,13004.15034028999,103.07442273000197,53476.93383912001 2024-08-20,16:19:39.000,233,10975889,13325,0,1724170778,13004.08971349999,103.0391770799979,53476.87794216 2024-08-20,16:19:40.000,233,10975974,13525,0,1724170779,13004.05603195,103.0039314300011,53476.912877760005 2024-08-20,16:19:41.000,233,10975937,13325,0,1724170780,13004.022350399995,102.99688230000174,53476.90589064001 2024-08-20,16:19:42.000,233,10975910,13405,0,1724170781,13003.961723609995,103.0039314300011,53476.88492928001 2024-08-20,16:19:43.000,233,10975928,13245,0,1724170782,13003.94825098999,102.98278404000303,53476.84999368 2024-08-20,16:19:44.000,233,10975906,13405,0,1724170783,13003.86741526999,102.98278404000303,53476.84999368 2024-08-20,16:19:45.000,233,10975894,13205,0,1724170784,13003.820261099994,103.0039314300011,53476.794096720005 2024-08-20,16:19:46.000,233,10975928,13405,0,1724170785,13003.779843239994,102.99688230000174,53476.76614824001 2024-08-20,16:19:47.000,233,10975924,13165,0,1724170786,13003.739425379994,102.96868578000431,53476.80108384 2024-08-20,16:19:48.000,233,10975880,13405,0,1724170787,13003.692271209999,102.98278404000303,53476.84999368 2024-08-20,16:19:49.000,233,10975925,13525,0,1724170788,13003.645117039989,102.97573491000367,53476.78710960001 2024-08-20,16:19:50.000,233,10975909,13525,0,1724170789,13003.591226559998,102.98983317000238,53476.81505808001 2024-08-20,16:19:51.000,233,10975945,13645,0,1724170790,13003.564281319988,102.99688230000174,53476.77313536 2024-08-20,16:19:52.000,233,10975941,13445,0,1724170791,13003.503654529988,102.98983317000238,53476.80108384 2024-08-20,16:19:53.000,233,10975932,13485,0,1724170792,13003.503654529988,103.04622621000453,53476.808070959996 2024-08-20,16:19:54.000,233,10975942,13485,0,1724170793,13003.483445600003,103.0391770799979,53476.84999368 2024-08-20,16:19:55.000,233,10975920,13365,0,1724170794,13003.469972979998,103.05327534000389,53476.83601944001 2024-08-20,16:19:56.000,233,10975951,13445,0,1724170795,13003.436291429993,103.05327534000389,53476.78012248 2024-08-20,16:19:57.000,233,10975951,13205,0,1724170796,13003.456500359993,103.08147186000133,53476.80108384 2024-08-20,16:19:58.000,233,10975929,13205,0,1724170797,13003.436291429993,103.10966837999877,53476.808070959996 2024-08-20,16:19:59.000,233,10975951,13365,0,1724170798,13003.443027740002,103.16606142000091,53476.78012248 2024-08-20,16:20:00.000,233,10975971,13405,0,1724170799,13003.483445600003,103.19425793999835,53476.81505808001 2024-08-20,16:20:01.000,233,10975914,13605,0,1724170800,13003.456500359993,103.2154053300037,53476.76614824001 2024-08-20,16:20:02.000,233,10975918,13285,0,1724170801,13003.443027740002,103.20835620000435,53476.794096720005 2024-08-20,16:20:03.000,233,10975956,13205,0,1724170802,13003.483445600003,103.23655272000178,53476.73121264 2024-08-20,16:20:04.000,233,10975880,13445,0,1724170803,13003.483445600003,103.22950359000242,53476.696277040006 2024-08-20,16:20:05.000,233,10975936,13245,0,1724170804,13003.523863459988,103.2506509800005,53476.696277040006 2024-08-20,16:20:06.000,233,10975933,13445,0,1724170805,13003.523863459988,103.29294576000393,53476.73819976001 2024-08-20,16:20:07.000,233,10975911,13245,0,1724170806,13003.523863459988,103.30704402000265,53476.745186880005 2024-08-20,16:20:08.000,233,10975937,13605,0,1724170807,13003.503654529988,103.32114228000137,53476.75916112 2024-08-20,16:20:09.000,233,10975916,13245,0,1724170808,13003.530599769998,103.35638792999816,53476.73121264 2024-08-20,16:20:10.000,233,10975937,13405,0,1724170809,13003.550808699998,103.3986827100016,53476.72422552 2024-08-20,16:20:11.000,233,10975940,13565,0,1724170810,13003.591226559998,103.43392835999839,53476.78710960001 2024-08-20,16:20:12.000,233,10975939,13485,0,1724170811,13003.550808699998,103.44802662000438,53476.76614824001 2024-08-20,16:20:13.000,233,10975903,13245,0,1724170812,13003.577753939993,103.48327227000118,53476.78012248 2024-08-20,16:20:14.000,233,10975882,13365,0,1724170813,13003.618171799993,103.51851791999798,53476.81505808001 2024-08-20,16:20:15.000,233,10975904,13245,0,1724170814,13003.624908109989,103.51146878999862,53476.843006560004 2024-08-20,16:20:16.000,233,10975945,13365,0,1724170815,13003.665325969989,103.56786183000077,53476.80108384 2024-08-20,16:20:17.000,233,10975981,13325,0,1724170816,13003.705743829989,103.58196008999948,53476.78710960001 2024-08-20,16:20:18.000,233,10975929,13245,0,1724170817,13003.685534899989,103.60310748000484,53476.78710960001 2024-08-20,16:20:19.000,233,10975959,13285,0,1724170818,13003.739425379994,103.67359877999843,53476.77313536 2024-08-20,16:20:20.000,233,10975947,13165,0,1724170819,13003.779843239994,103.68769704000442,53476.75916112 2024-08-20,16:20:21.000,233,10975946,13685,0,1724170820,13003.84720633999,103.72294269000122,53476.76614824001 2024-08-20,16:20:22.000,233,10975962,13245,0,1724170821,13003.84720633999,103.78638486000273,53476.78710960001 2024-08-20,16:20:23.000,233,10975929,13085,0,1724170822,13003.86741526999,103.81458138000016,53476.808070959996 2024-08-20,16:20:24.000,233,10975949,13245,0,1724170823,13003.901096819995,103.8568761600036,53476.82903232 2024-08-20,16:20:25.000,233,10975910,13285,0,1724170824,13003.93477837,103.87802355000167,53476.78012248 2024-08-20,16:20:26.000,233,10975929,13245,0,1724170825,13003.9549873,103.92031832999783,53476.84999368 2024-08-20,16:20:27.000,233,10975954,13405,0,1724170826,13004.002141469995,103.92031832999783,53476.90589064001 2024-08-20,16:20:28.000,233,10975938,13485,0,1724170827,13004.01561409,103.96261311000126,53476.90589064001 2024-08-20,16:20:29.000,233,10975936,13325,0,1724170828,13004.022350399995,103.97671136999998,53476.87095504 2024-08-20,16:20:30.000,233,10975884,13365,0,1724170829,13004.002141469995,103.94851485000254,53476.8919164 2024-08-20,16:20:31.000,233,10975927,13445,0,1724170830,13004.002141469995,103.9908096299987,53476.926852 2024-08-20,16:20:32.000,233,10975943,13605,0,1724170831,13003.981932539995,104.00490789000469,53476.90589064001 2024-08-20,16:20:33.000,233,10975922,13405,0,1724170832,13004.03582302,104.00490789000469,53476.8919164 2024-08-20,16:20:34.000,233,10975929,13605,0,1724170833,13003.98866884999,104.0190061500034,53476.926852 2024-08-20,16:20:35.000,233,10975942,13445,0,1724170834,13003.98866884999,104.03310441000212,53476.975761839996 2024-08-20,16:20:36.000,233,10975953,13405,0,1724170835,13003.99540516,104.04015354000148,53476.961787600005 2024-08-20,16:20:37.000,233,10975942,13365,0,1724170836,13003.96845991999,104.00490789000469,53476.90589064001 2024-08-20,16:20:38.000,233,10975937,13325,0,1724170837,13003.93477837,104.0542518000002,53476.94082624 2024-08-20,16:20:39.000,233,10975952,13365,0,1724170838,13003.96845991999,104.04015354000148,53476.91986488 2024-08-20,16:20:40.000,233,10975922,13405,0,1724170839,13003.94825098999,104.03310441000212,53476.98274896001 2024-08-20,16:20:41.000,233,10975908,13245,0,1724170840,13003.99540516,104.04015354000148,53476.912877760005 2024-08-20,16:20:42.000,233,10975965,13285,0,1724170841,13003.98866884999,104.04720267000084,53476.9967232 2024-08-20,16:20:43.000,233,10975941,13445,0,1724170842,13003.981932539995,104.08949745000427,53476.9967232 2024-08-20,16:20:44.000,233,10975930,13605,0,1724170843,13003.981932539995,104.09654658000363,53476.975761839996 2024-08-20,16:20:45.000,233,10975955,13245,0,1724170844,13003.97519623,104.10359571000299,53477.00371032001 2024-08-20,16:20:46.000,233,10975957,13285,0,1724170845,13003.981932539995,104.07539918999828,53477.031658800006 2024-08-20,16:20:47.000,233,10975910,13365,0,1724170846,13003.98866884999,104.08949745000427,53476.98973608 2024-08-20,16:20:48.000,233,10975953,13485,0,1724170847,13003.981932539995,104.04720267000084,53477.02467168001 2024-08-20,16:20:49.000,233,10976012,13365,0,1724170848,13004.022350399995,104.09654658000363,53476.9967232 2024-08-20,16:20:50.000,233,10975890,13565,0,1724170849,13004.002141469995,104.06835005999892,53477.04563304 2024-08-20,16:20:51.000,233,10975930,13445,0,1724170850,13004.03582302,104.07539918999828,53476.98973608 2024-08-20,16:20:52.000,233,10975922,13245,0,1724170851,13004.022350399995,104.06130092999956,53477.010697440004 2024-08-20,16:20:53.000,233,10975932,13445,0,1724170852,13004.03582302,104.04720267000084,53477.031658800006 2024-08-20,16:20:54.000,233,10975925,13405,0,1724170853,13004.062768259995,104.04015354000148,53477.010697440004 2024-08-20,16:20:55.000,233,10975948,13285,0,1724170854,13004.042559329995,104.01195702000405,53477.00371032001 2024-08-20,16:20:56.000,233,10975953,13245,0,1724170855,13004.07624088,104.04720267000084,53476.98274896001 2024-08-20,16:20:57.000,233,10975928,13245,0,1724170856,13004.082977189995,104.01195702000405,53477.00371032001 2024-08-20,16:20:58.000,233,10975938,13365,0,1724170857,13004.08971349999,103.9908096299987,53477.03864592 2024-08-20,16:20:59.000,233,10975973,13445,0,1724170858,13004.13013135999,104.01195702000405,53477.04563304 2024-08-20,16:21:00.000,233,10975924,13285,0,1724170859,13004.15034028999,103.97671136999998,53477.01768456 2024-08-20,16:21:01.000,233,10975917,13285,0,1724170860,13004.15034028999,103.9908096299987,53476.961787600005 2024-08-20,16:21:02.000,233,10975930,13365,0,1724170861,13004.143603979996,103.99785875999805,53476.95480048001 2024-08-20,16:21:03.000,233,10975916,13245,0,1724170862,13004.184021839996,103.96966224000062,53477.00371032001 2024-08-20,16:21:04.000,233,10975917,13245,0,1724170863,13004.19749446,103.98376049999933,53476.975761839996 2024-08-20,16:21:05.000,233,10975942,13085,0,1724170864,13004.184021839996,103.93441659000382,53476.975761839996 2024-08-20,16:21:06.000,233,10975940,13285,0,1724170865,13004.21770339,103.96261311000126,53477.00371032001 2024-08-20,16:21:07.000,233,10975916,13445,0,1724170866,13004.231176009991,103.96261311000126,53477.010697440004 2024-08-20,16:21:08.000,233,10975940,13405,0,1724170867,13004.278330180001,103.9908096299987,53477.05262016001 2024-08-20,16:21:09.000,233,10975971,13245,0,1724170868,13004.298539110001,103.97671136999998,53477.00371032001 2024-08-20,16:21:10.000,233,10975948,13285,0,1724170869,13004.318748040001,103.96966224000062,53477.07358152001 2024-08-20,16:21:11.000,233,10975929,13445,0,1724170870,13004.345693279996,103.99785875999805,53477.04563304 2024-08-20,16:21:12.000,233,10975938,13485,0,1724170871,13004.392847449992,103.97671136999998,53477.07358152001 2024-08-20,16:21:13.000,233,10975947,13245,0,1724170872,13004.419792690001,104.0190061500034,53477.05960728 2024-08-20,16:21:14.000,233,10975923,13445,0,1724170873,13004.433265309992,104.04720267000084,53477.10851712 2024-08-20,16:21:15.000,233,10975931,13605,0,1724170874,13004.419792690001,104.09654658000363,53477.15043984001 2024-08-20,16:21:16.000,233,10975991,13405,0,1724170875,13004.413056379992,104.13884135999979,53477.10851712 2024-08-20,16:21:17.000,233,10975924,13725,0,1724170876,13004.433265309992,104.15998874999786,53477.08755576 2024-08-20,16:21:18.000,233,10975954,13725,0,1724170877,13004.446737929997,104.22343091999937,53477.07358152001 2024-08-20,16:21:19.000,233,10975954,13445,0,1724170878,13004.446737929997,104.23752917999809,53477.08755576 2024-08-20,16:21:20.000,233,10975935,13445,0,1724170879,13004.453474239992,104.25867657000344,53477.143452719996 2024-08-20,16:21:21.000,233,10975938,13405,0,1724170880,13004.466946859997,104.24457831000473,53477.1364656 2024-08-20,16:21:22.000,233,10975959,13165,0,1724170881,13004.493892099992,104.36441352000111,53477.19236256001 2024-08-20,16:21:23.000,233,10975975,13285,0,1724170882,13004.514101029992,104.39261003999854,53477.25524664 2024-08-20,16:21:24.000,233,10975949,13565,0,1724170883,13004.514101029992,104.4490030800007,53477.28319512 2024-08-20,16:21:25.000,233,10975970,13285,0,1724170884,13004.487155789997,104.51949438000156,53477.21332392 2024-08-20,16:21:26.000,233,10975939,13245,0,1724170885,13004.547782579997,104.56178915999772,53477.2063368 2024-08-20,16:21:27.000,233,10975925,13605,0,1724170886,13004.567991509997,104.65342785000394,53477.23428528 2024-08-20,16:21:28.000,233,10975894,13445,0,1724170887,13004.574727819992,104.63932958999794,53477.25524664 2024-08-20,16:21:29.000,233,10975923,13605,0,1724170888,13004.588200439997,104.70277175999945,53477.25524664 2024-08-20,16:21:30.000,233,10975954,13365,0,1724170889,13004.594936749992,104.73801741000352,53477.25524664 2024-08-20,16:21:31.000,233,10975953,13285,0,1724170890,13004.567991509997,104.78736131999904,53477.29018224001 2024-08-20,16:21:32.000,233,10975971,13405,0,1724170891,13004.608409369997,104.85080349000054,53477.35306632 2024-08-20,16:21:33.000,233,10975914,13525,0,1724170892,13004.648827229998,104.86490174999926,53477.36005344001 2024-08-20,16:21:34.000,233,10975949,13405,0,1724170893,13004.648827229998,104.87900000999798,53477.367040560006 2024-08-20,16:21:35.000,233,10975936,13445,0,1724170894,13004.648827229998,104.92834392000077,53477.36005344001 2024-08-20,16:21:36.000,233,10975979,13365,0,1724170895,13004.615145679993,104.95654043999821,53477.37402768 2024-08-20,16:21:37.000,233,10975941,13485,0,1724170896,13004.601673060002,104.99883522000164,53477.346079200004 2024-08-20,16:21:38.000,233,10975929,13325,0,1724170897,13004.601673060002,105.04817913000443,53477.35306632 2024-08-20,16:21:39.000,233,10975957,13365,0,1724170898,13004.601673060002,105.0693265200025,53477.31813072001 2024-08-20,16:21:40.000,233,10975924,13205,0,1724170899,13004.541046270002,105.13276869000401,53477.367040560006 2024-08-20,16:21:41.000,233,10975941,13605,0,1724170900,13004.561255200002,105.18916172999889,53477.33210496 2024-08-20,16:21:42.000,233,10975939,12965,0,1724170901,13004.594936749992,105.20325999000488,53477.42293752 2024-08-20,16:21:43.000,233,10975915,13445,0,1724170902,13004.554518889992,105.24555477000104,53477.42293752 2024-08-20,16:21:44.000,233,10975955,13445,0,1724170903,13004.588200439997,105.28080041999783,53477.3810148 2024-08-20,16:21:45.000,233,10975897,13205,0,1724170904,13004.608409369997,105.33014433000062,53477.42992464 2024-08-20,16:21:46.000,233,10975967,13605,0,1724170905,13004.608409369997,105.38653737000277,53477.42293752 2024-08-20,16:21:47.000,233,10975932,13565,0,1724170906,13004.621881990002,105.44293040999764,53477.450886 2024-08-20,16:21:48.000,233,10975970,13365,0,1724170907,13004.655563539993,105.45702867000364,53477.40896328001 2024-08-20,16:21:49.000,233,10975973,13485,0,1724170908,13004.655563539993,105.50637257999915,53477.44389888 2024-08-20,16:21:50.000,233,10975902,13525,0,1724170909,13004.675772469993,105.50637257999915,53477.45787312001 2024-08-20,16:21:51.000,233,10975947,13285,0,1724170910,13004.675772469993,105.54161823000322,53477.42992464 2024-08-20,16:21:52.000,233,10975965,13605,0,1724170911,13004.702717710003,105.55571649000194,53477.50678296001 2024-08-20,16:21:53.000,233,10975915,13365,0,1724170912,13004.716190329993,105.5627656200013,53477.47184736 2024-08-20,16:21:54.000,233,10975940,13165,0,1724170913,13004.722926639988,105.57686388000002,53477.50678296001 2024-08-20,16:21:55.000,233,10975961,13285,0,1724170914,13004.749871879998,105.60506040000473,53477.513770080004 2024-08-20,16:21:56.000,233,10975958,13325,0,1724170915,13004.756608189993,105.60506040000473,53477.49979584 2024-08-20,16:21:57.000,233,10975949,13405,0,1724170916,13004.749871879998,105.60506040000473,53477.54171856 2024-08-20,16:21:58.000,233,10975939,13405,0,1724170917,13004.790289739998,105.60506040000473,53477.54870568 2024-08-20,16:21:59.000,233,10975965,13445,0,1724170918,13004.743135569988,105.59096213999874,53477.55569280001 2024-08-20,16:22:00.000,233,10975900,13365,0,1724170919,13004.776817119993,105.58391300999938,53477.5906284 2024-08-20,16:22:01.000,233,10975931,13245,0,1724170920,13004.770080809998,105.5627656200013,53477.56267992 2024-08-20,16:22:02.000,233,10975945,13285,0,1724170921,13004.790289739998,105.53456910000386,53477.583641280005 2024-08-20,16:22:03.000,233,10975896,13445,0,1724170922,13004.770080809998,105.54161823000322,53477.56267992 2024-08-20,16:22:04.000,233,10975955,13365,0,1724170923,13004.776817119993,105.52047083999787,53477.5906284 2024-08-20,16:22:05.000,233,10975945,13605,0,1724170924,13004.810498669998,105.5275199700045,53477.583641280005 2024-08-20,16:22:06.000,233,10975955,13245,0,1724170925,13004.844180219989,105.49227432000043,53477.583641280005 2024-08-20,16:22:07.000,233,10975918,13605,0,1724170926,13004.850916529998,105.51342170999851,53477.59761552 2024-08-20,16:22:08.000,233,10975915,13525,0,1724170927,13004.837443909993,105.49227432000043,53477.583641280005 2024-08-20,16:22:09.000,233,10975972,13445,0,1724170928,13004.871125459998,105.464077800003,53477.56966704 2024-08-20,16:22:10.000,233,10975940,13245,0,1724170929,13004.877861769994,105.44293040999764,53477.513770080004 2024-08-20,16:22:11.000,233,10975926,13405,0,1724170930,13004.898070699994,105.40768476000085,53477.513770080004 2024-08-20,16:22:12.000,233,10975932,13285,0,1724170931,13004.938488559994,105.4147338900002,53477.57665416001 2024-08-20,16:22:13.000,233,10975941,13405,0,1724170932,13004.958697489994,105.42883214999893,53477.534731440006 2024-08-20,16:22:14.000,233,10975969,13325,0,1724170933,13004.931752249999,105.40063563000149,53477.583641280005 2024-08-20,16:22:15.000,233,10975993,13285,0,1724170934,13004.978906419994,105.40063563000149,53477.583641280005 2024-08-20,16:22:16.000,233,10975969,13605,0,1724170935,13004.992379039999,105.43588127999828,53477.61158976 2024-08-20,16:22:17.000,233,10975931,13365,0,1724170936,13005.032796899999,105.40063563000149,53477.54870568 2024-08-20,16:22:18.000,233,10975958,13445,0,1724170937,13005.05300583,105.39358650000213,53477.61857688 2024-08-20,16:22:19.000,233,10975962,13325,0,1724170938,13005.04626951999,105.39358650000213,53477.632551120005 2024-08-20,16:22:20.000,233,10975961,13445,0,1724170939,13005.09342369,105.39358650000213,53477.6604996 2024-08-20,16:22:21.000,233,10975945,13365,0,1724170940,13005.14731416999,105.40768476000085,53477.65351248001 2024-08-20,16:22:22.000,233,10975933,13485,0,1724170941,13005.180995719995,105.40768476000085,53477.71639656 2024-08-20,16:22:23.000,233,10975953,13165,0,1724170942,13005.19446834,105.38653737000277,53477.61857688 2024-08-20,16:22:24.000,233,10975893,13445,0,1724170943,13005.21467727,105.35834084999806,53477.68844808 2024-08-20,16:22:25.000,233,10975945,13485,0,1724170944,13005.221413579995,105.34424258999934,53477.702422320006 2024-08-20,16:22:26.000,233,10975975,13365,0,1724170945,13005.2348862,105.3512917199987,53477.66748672 2024-08-20,16:22:27.000,233,10975951,13085,0,1724170946,13005.241622509995,105.33719345999998,53477.74434504001 2024-08-20,16:22:28.000,233,10975950,13405,0,1724170947,13005.282040369995,105.33719345999998,53477.702422320006 2024-08-20,16:22:29.000,233,10975936,13325,0,1724170948,13005.261831439995,105.33719345999998,53477.6604996 2024-08-20,16:22:30.000,233,10975971,13525,0,1724170949,13005.2348862,105.3160460700019,53477.6604996 2024-08-20,16:22:31.000,233,10975904,13245,0,1724170950,13005.221413579995,105.32309520000126,53477.68844808 2024-08-20,16:22:32.000,233,10975963,13325,0,1724170951,13005.201204649995,105.30194781000318,53477.7303708 2024-08-20,16:22:33.000,233,10975971,13325,0,1724170952,13005.18773202999,105.30899694000254,53477.73735792 2024-08-20,16:22:34.000,233,10975922,13165,0,1724170953,13005.17425941,105.29489868000383,53477.72338368001 2024-08-20,16:22:35.000,233,10975944,13245,0,1724170954,13005.15405048,105.27375128999847,53477.77229352001 2024-08-20,16:22:36.000,233,10975974,13325,0,1724170955,13005.16752309999,105.26670215999911,53477.7303708 2024-08-20,16:22:37.000,233,10975957,13365,0,1724170956,13005.13384155,105.23850564000168,53477.78626776 2024-08-20,16:22:38.000,233,10975914,13085,0,1724170957,13005.12710523999,105.23145651000232,53477.73735792 2024-08-20,16:22:39.000,233,10975955,13245,0,1724170958,13005.09342369,105.21030912000424,53477.78626776 2024-08-20,16:22:40.000,233,10975931,13605,0,1724170959,13005.06647844999,105.20325999000488,53477.814216239996 2024-08-20,16:22:41.000,233,10975927,13325,0,1724170960,13005.07321476,105.20325999000488,53477.77928064 2024-08-20,16:22:42.000,233,10975940,13365,0,1724170961,13005.09342369,105.14686695000273,53477.751332160005 2024-08-20,16:22:43.000,233,10975961,13445,0,1724170962,13005.079951069994,105.11162129999866,53477.75831928 2024-08-20,16:22:44.000,233,10975916,13445,0,1724170963,13005.05300583,105.08342478000122,53477.60460264001 2024-08-20,16:22:45.000,233,10975942,13605,0,1724170964,13005.09342369,105.06227739000315,53477.65351248001 2024-08-20,16:22:46.000,233,10975943,13725,0,1724170965,13005.11363262,104.99883522000164,53477.69543520001 2024-08-20,16:22:47.000,233,10975930,13365,0,1724170966,13005.12710523999,105.005884350001,53477.71639656 2024-08-20,16:22:48.000,233,10975918,13285,0,1724170967,13005.14731416999,104.97768783000356,53477.66748672 2024-08-20,16:22:49.000,233,10975902,13245,0,1724170968,13005.160786789995,104.94949130999885,53477.66748672 2024-08-20,16:22:50.000,233,10975894,13165,0,1724170969,13005.16752309999,104.91424566000205,53477.632551120005 2024-08-20,16:22:51.000,233,10975924,13365,0,1724170970,13005.14731416999,104.90014740000333,53477.63953824 2024-08-20,16:22:52.000,233,10975913,13405,0,1724170971,13005.10689630999,104.84375436000118,53477.65351248001 2024-08-20,16:22:53.000,233,10975926,13325,0,1724170972,13005.15405048,104.86490174999926,53477.681460960004 2024-08-20,16:22:54.000,233,10975940,13325,0,1724170973,13005.16752309999,104.84375436000118,53477.69543520001 2024-08-20,16:22:55.000,233,10975931,13605,0,1724170974,13005.22814988999,104.80145957999775,53477.72338368001 2024-08-20,16:22:56.000,233,10975923,13685,0,1724170975,13005.21467727,104.80850871000439,53477.72338368001 2024-08-20,16:22:57.000,233,10975954,13405,0,1724170976,13005.24835881999,104.76621393000096,53477.72338368001 2024-08-20,16:22:58.000,233,10975949,13445,0,1724170977,13005.29551299,104.7239191500048,53477.73735792 2024-08-20,16:22:59.000,233,10975926,13205,0,1724170978,13005.282040369995,104.7239191500048,53477.68844808 2024-08-20,16:23:00.000,233,10975931,13365,0,1724170979,13005.29551299,104.71687001999817,53477.74434504001 2024-08-20,16:23:01.000,233,10975932,13365,0,1724170980,13005.282040369995,104.69572263000009,53477.77229352001 2024-08-20,16:23:02.000,233,10975928,13525,0,1724170981,13005.32919453999,104.68162437000137,53477.77229352001 2024-08-20,16:23:03.000,233,10975935,13525,0,1724170982,13005.37634871,104.64637872000458,53477.80722912 2024-08-20,16:23:04.000,233,10975950,13485,0,1724170983,13005.41003025999,104.58998568000243,53477.80722912 2024-08-20,16:23:05.000,233,10975883,13565,0,1724170984,13005.41676657,104.58293655000307,53477.75831928 2024-08-20,16:23:06.000,233,10975921,13325,0,1724170985,13005.45718443,104.51949438000156,53477.78626776 2024-08-20,16:23:07.000,233,10975903,13485,0,1724170986,13005.450448119991,104.49129786000412,53477.87710032 2024-08-20,16:23:08.000,233,10975912,13405,0,1724170987,13005.497602290001,104.49834699000348,53477.8351776 2024-08-20,16:23:09.000,233,10975895,13405,0,1724170988,13005.511074909991,104.47015046999877,53477.86312608001 2024-08-20,16:23:10.000,233,10975908,13525,0,1724170989,13005.531283839991,104.4490030800007,53477.8351776 2024-08-20,16:23:11.000,233,10975915,13285,0,1724170990,13005.517811220001,104.3996591699979,53477.80722912 2024-08-20,16:23:12.000,233,10975917,13405,0,1724170991,13005.531283839991,104.34326613000303,53477.870113200006 2024-08-20,16:23:13.000,233,10975941,13565,0,1724170992,13005.558229080001,104.31506960999832,53477.87710032 2024-08-20,16:23:14.000,233,10975915,13445,0,1724170993,13005.564965389996,104.28687309000088,53477.87710032 2024-08-20,16:23:15.000,233,10975900,13485,0,1724170994,13005.585174319996,104.22343091999937,53477.870113200006 2024-08-20,16:23:16.000,233,10975951,13445,0,1724170995,13005.558229080001,104.19523440000194,53477.849151840004 2024-08-20,16:23:17.000,233,10975919,13245,0,1724170996,13005.578438010001,104.1670378800045,53477.9050488 2024-08-20,16:23:18.000,233,10975937,13845,0,1724170997,13005.598646940001,104.13179223000043,53477.89806168 2024-08-20,16:23:19.000,233,10975947,13605,0,1724170998,13005.591910629992,104.11064484000235,53477.92601016 2024-08-20,16:23:20.000,233,10975906,13285,0,1724170999,13005.585174319996,104.06130092999956,53477.89806168 2024-08-20,16:23:21.000,233,10975935,13485,0,1724171000,13005.625592179997,104.0542518000002,53477.95395864 2024-08-20,16:23:22.000,233,10975920,13285,0,1724171001,13005.612119559992,104.03310441000212,53477.93998440001 2024-08-20,16:23:23.000,233,10975918,13365,0,1724171002,13005.591910629992,104.07539918999828,53477.86312608001 2024-08-20,16:23:24.000,233,10975879,13485,0,1724171003,13005.605383249997,104.08949745000427,53477.919023040005 2024-08-20,16:23:25.000,233,10975892,13605,0,1724171004,13005.612119559992,104.04015354000148,53477.87710032 2024-08-20,16:23:26.000,233,10975940,13445,0,1724171005,13005.591910629992,104.08244832000491,53477.95395864 2024-08-20,16:23:27.000,233,10975878,13525,0,1724171006,13005.612119559992,104.11064484000235,53477.87710032 2024-08-20,16:23:28.000,233,10975891,13285,0,1724171007,13005.632328489992,104.13179223000043,53477.919023040005 2024-08-20,16:23:29.000,233,10975905,13405,0,1724171008,13005.659273730002,104.11064484000235,53477.95395864 2024-08-20,16:23:30.000,233,10975924,13365,0,1724171009,13005.666010039997,104.14589048999915,53477.94697152 2024-08-20,16:23:31.000,233,10975918,13365,0,1724171010,13005.666010039997,104.14589048999915,53477.95395864 2024-08-20,16:23:32.000,233,10975876,13605,0,1724171011,13005.706427899997,104.13179223000043,53477.95395864 2024-08-20,16:23:33.000,233,10975895,13285,0,1724171012,13005.713164209992,104.14589048999915,53477.96094576001 2024-08-20,16:23:34.000,233,10975889,13445,0,1724171013,13005.719900520002,104.18113614000322,53478.00985560001 2024-08-20,16:23:35.000,233,10975935,13565,0,1724171014,13005.740109450002,104.1670378800045,53477.981907119996 2024-08-20,16:23:36.000,233,10975915,13605,0,1724171015,13005.760318380002,104.22343091999937,53478.03081696001 2024-08-20,16:23:37.000,233,10975920,13525,0,1724171016,13005.787263619997,104.22343091999937,53477.99588136 2024-08-20,16:23:38.000,233,10975891,13565,0,1724171017,13005.740109450002,104.17408701000386,53477.95395864 2024-08-20,16:23:39.000,233,10975897,13325,0,1724171018,13005.800736240002,104.23048004999873,53477.91203592001 2024-08-20,16:23:40.000,233,10975935,13565,0,1724171019,13005.767054689997,104.2022835300013,53477.967932880005 2024-08-20,16:23:41.000,233,10975901,13485,0,1724171020,13005.841154100002,104.19523440000194,53477.93299728 2024-08-20,16:23:42.000,233,10975915,13445,0,1724171021,13005.807472549997,104.18113614000322,53477.95395864 2024-08-20,16:23:43.000,233,10975888,13565,0,1724171022,13005.868099339998,104.18113614000322,53477.91203592001 2024-08-20,16:23:44.000,233,10975911,13285,0,1724171023,13005.868099339998,104.18818527000258,53477.96094576001 2024-08-20,16:23:45.000,233,10975908,13485,0,1724171024,13005.868099339998,104.1529396199985,53478.00286848 2024-08-20,16:23:46.000,233,10975921,13245,0,1724171025,13005.854626719993,104.1670378800045,53477.93998440001 2024-08-20,16:23:47.000,233,10975944,13485,0,1724171026,13005.868099339998,104.12474310000107,53477.99588136 2024-08-20,16:23:48.000,233,10975917,13525,0,1724171027,13005.901780890003,104.11064484000235,53478.05177832 2024-08-20,16:23:49.000,233,10975915,13605,0,1724171028,13005.921989820003,104.11064484000235,53478.037804080006 2024-08-20,16:23:50.000,233,10975941,13485,0,1724171029,13005.928726129998,104.10359571000299,53478.0447912 2024-08-20,16:23:51.000,233,10975925,13405,0,1724171030,13005.989352919998,104.11769397000171,53478.02382984 2024-08-20,16:23:52.000,233,10975901,13285,0,1724171031,13006.029770779998,104.08244832000491,53478.12164952 2024-08-20,16:23:53.000,233,10975937,13565,0,1724171032,13006.049979709998,104.09654658000363,53478.10767528001 2024-08-20,16:23:54.000,233,10975920,13405,0,1724171033,13006.090397569998,104.06130092999956,53478.1146624 2024-08-20,16:23:55.000,233,10975943,13245,0,1724171034,13006.137551739994,104.04720267000084,53478.14261088 2024-08-20,16:23:56.000,233,10975906,13525,0,1724171035,13006.137551739994,104.06130092999956,53478.15658512001 2024-08-20,16:23:57.000,233,10975945,13085,0,1724171036,13006.171233289999,104.01195702000405,53478.205494960006 2024-08-20,16:23:58.000,233,10975951,13445,0,1724171037,13006.191442219999,104.0190061500034,53478.23344344 2024-08-20,16:23:59.000,233,10975933,13285,0,1724171038,13006.171233289999,103.9908096299987,53478.23344344 2024-08-20,16:24:00.000,233,10975896,13205,0,1724171039,13006.177969599994,104.00490789000469,53478.22645632001 2024-08-20,16:24:01.000,233,10975877,13365,0,1724171040,13006.211651149999,104.00490789000469,53478.254404800005 2024-08-20,16:24:02.000,233,10975935,13445,0,1724171041,13006.22512376999,103.99785875999805,53478.24043056 2024-08-20,16:24:03.000,233,10975909,13685,0,1724171042,13006.20491483999,103.98376049999933,53478.19152072 2024-08-20,16:24:04.000,233,10975913,13525,0,1724171043,13006.238596389994,103.99785875999805,53478.19152072 2024-08-20,16:24:05.000,233,10975888,13365,0,1724171044,13006.279014249994,104.02605528000277,53478.22645632001 2024-08-20,16:24:06.000,233,10975905,13485,0,1724171045,13006.279014249994,103.9908096299987,53478.21248208 2024-08-20,16:24:07.000,233,10975917,13325,0,1724171046,13006.279014249994,104.00490789000469,53478.17055936 2024-08-20,16:24:08.000,233,10975879,13485,0,1724171047,13006.299223179994,103.99785875999805,53478.22645632001 2024-08-20,16:24:09.000,233,10975910,13325,0,1724171048,13006.37332259,104.00490789000469,53478.22645632001 2024-08-20,16:24:10.000,233,10975920,13605,0,1724171049,13006.38679520999,104.01195702000405,53478.22645632001 2024-08-20,16:24:11.000,233,10975903,13325,0,1724171050,13006.420476759995,104.04015354000148,53478.27536616001 2024-08-20,16:24:12.000,233,10975902,13365,0,1724171051,13006.45415831,104.0542518000002,53478.26139192 2024-08-20,16:24:13.000,233,10975915,13605,0,1724171052,13006.52825771999,104.0542518000002,53478.2893404 2024-08-20,16:24:14.000,233,10975918,13205,0,1724171053,13006.541730339995,104.07539918999828,53478.29632752001 2024-08-20,16:24:15.000,233,10975887,13245,0,1724171054,13006.541730339995,104.08949745000427,53478.34523736001 2024-08-20,16:24:16.000,233,10975890,12925,0,1724171055,13006.56867557999,104.11769397000171,53478.27536616001 2024-08-20,16:24:17.000,233,10975913,13405,0,1724171056,13006.63603868,104.11769397000171,53478.3592116 2024-08-20,16:24:18.000,233,10975913,13325,0,1724171057,13006.649511299991,104.08244832000491,53478.32427600001 2024-08-20,16:24:19.000,233,10975902,13285,0,1724171058,13006.703401779996,104.07539918999828,53478.2893404 2024-08-20,16:24:20.000,233,10975915,13325,0,1724171059,13006.689929159991,104.08244832000491,53478.38716008 2024-08-20,16:24:21.000,233,10975918,13525,0,1724171060,13006.723610709996,104.08949745000427,53478.373185840006 2024-08-20,16:24:22.000,233,10975894,13645,0,1724171061,13006.770764879991,104.08244832000491,53478.38017296 2024-08-20,16:24:23.000,233,10975911,13325,0,1724171062,13006.784237499996,104.08244832000491,53478.36619872001 2024-08-20,16:24:24.000,233,10975873,13365,0,1724171063,13006.811182739992,104.06835005999892,53478.3592116 2024-08-20,16:24:25.000,233,10975880,13485,0,1724171064,13006.831391669992,104.04015354000148,53478.4290828 2024-08-20,16:24:26.000,233,10975928,13245,0,1724171065,13006.804446429996,104.02605528000277,53478.484979759996 2024-08-20,16:24:27.000,233,10975895,13485,0,1724171066,13006.844864289997,104.01195702000405,53478.45004416 2024-08-20,16:24:28.000,233,10975940,13405,0,1724171067,13006.844864289997,103.99785875999805,53478.53388960001 2024-08-20,16:24:29.000,233,10975893,13605,0,1724171068,13006.851600599992,104.01195702000405,53478.53388960001 2024-08-20,16:24:30.000,233,10975907,13525,0,1724171069,13006.878545840002,103.98376049999933,53478.484979759996 2024-08-20,16:24:31.000,233,10975911,13325,0,1724171070,13006.824655359997,103.9908096299987,53478.498954 2024-08-20,16:24:32.000,233,10975904,13245,0,1724171071,13006.824655359997,103.98376049999933,53478.471005520005 2024-08-20,16:24:33.000,233,10975891,13405,0,1724171072,13006.865073219997,103.98376049999933,53478.519915360004 2024-08-20,16:24:34.000,233,10975863,13445,0,1724171073,13006.871809529992,103.97671136999998,53478.50594112 2024-08-20,16:24:35.000,233,10975910,13525,0,1724171074,13006.865073219997,103.9908096299987,53478.50594112 2024-08-20,16:24:36.000,233,10975909,13565,0,1724171075,13006.865073219997,103.98376049999933,53478.51292824001 2024-08-20,16:24:37.000,233,10975883,13365,0,1724171076,13006.898754770002,103.9908096299987,53478.58279944001 2024-08-20,16:24:38.000,233,10975880,13605,0,1724171077,13006.939172630002,103.97671136999998,53478.56183808001 2024-08-20,16:24:39.000,233,10975949,13165,0,1724171078,13006.871809529992,103.99785875999805,53478.61074792001 2024-08-20,16:24:40.000,233,10975917,13165,0,1724171079,13006.865073219997,103.96966224000062,53478.59677368 2024-08-20,16:24:41.000,233,10975882,13365,0,1724171080,13006.831391669992,103.96966224000062,53478.5688252 2024-08-20,16:24:42.000,233,10975894,13445,0,1724171081,13006.797710120001,103.94851485000254,53478.589786560005 2024-08-20,16:24:43.000,233,10975903,13365,0,1724171082,13006.824655359997,103.9555639800019,53478.64568352 2024-08-20,16:24:44.000,233,10975862,13245,0,1724171083,13006.764028569996,103.94146572000318,53478.59677368 2024-08-20,16:24:45.000,233,10975928,13365,0,1724171084,13006.750555949991,103.96261311000126,53478.652670639996 2024-08-20,16:24:46.000,233,10975921,13325,0,1724171085,13006.723610709996,103.93441659000382,53478.652670639996 2024-08-20,16:24:47.000,233,10975886,13405,0,1724171086,13006.710138089991,103.93441659000382,53478.687606240004 2024-08-20,16:24:48.000,233,10975928,13405,0,1724171087,13006.716874400001,103.91326919999847,53478.71555472 2024-08-20,16:24:49.000,233,10975944,13325,0,1724171088,13006.737083330001,103.86392529000295,53478.687606240004 2024-08-20,16:24:50.000,233,10975925,13565,0,1724171089,13006.669720229991,103.86392529000295,53478.708567600006 2024-08-20,16:24:51.000,233,10975892,13485,0,1724171090,13006.669720229991,103.8075322500008,53478.72952896001 2024-08-20,16:24:52.000,233,10975976,13565,0,1724171091,13006.669720229991,103.76523747000465,53478.708567600006 2024-08-20,16:24:53.000,233,10975920,13605,0,1724171092,13006.65624761,103.75818833999801,53478.72952896001 2024-08-20,16:24:54.000,233,10975940,13605,0,1724171093,13006.59562082,103.73704094999994,53478.72952896001 2024-08-20,16:24:55.000,233,10975893,13445,0,1724171094,13006.541730339995,103.69474617000378,53478.72952896001 2024-08-20,16:24:56.000,233,10975910,13365,0,1724171095,13006.49457617,103.67359877999843,53478.70158048001 2024-08-20,16:24:57.000,233,10975877,13405,0,1724171096,13006.45415831,103.67359877999843,53478.69459336 2024-08-20,16:24:58.000,233,10975897,13405,0,1724171097,13006.43394938,103.68769704000442,53478.75049032001 2024-08-20,16:24:59.000,233,10975915,13125,0,1724171098,13006.380058899995,103.7088444300025,53478.7435032 2024-08-20,16:25:00.000,233,10975896,13365,0,1724171099,13006.36658627999,103.66654964999907,53478.76446456 2024-08-20,16:25:01.000,233,10975889,13245,0,1724171100,13006.33290473,103.65245139000035,53478.72952896001 2024-08-20,16:25:02.000,233,10975890,13285,0,1724171101,13006.26554162999,103.66654964999907,53478.7435032 2024-08-20,16:25:03.000,233,10975944,13165,0,1724171102,13006.26554162999,103.63835313000163,53478.72952896001 2024-08-20,16:25:04.000,233,10975872,13605,0,1724171103,13006.28575055999,103.68064790999779,53478.72952896001 2024-08-20,16:25:05.000,233,10975929,13245,0,1724171104,13006.26554162999,103.65245139000035,53478.708567600006 2024-08-20,16:25:06.000,233,10975896,13405,0,1724171105,13006.258805319994,103.65245139000035,53478.69459336 2024-08-20,16:25:07.000,233,10975846,13245,0,1724171106,13006.24533269999,103.65950051999971,53478.70158048001 2024-08-20,16:25:08.000,233,10975907,13485,0,1724171107,13006.22512376999,103.65245139000035,53478.69459336 2024-08-20,16:25:09.000,233,10975887,13405,0,1724171108,13006.18470590999,103.65245139000035,53478.687606240004 2024-08-20,16:25:10.000,233,10975886,13085,0,1724171109,13006.177969599994,103.65245139000035,53478.673632 2024-08-20,16:25:11.000,233,10975880,13325,0,1724171110,13006.171233289999,103.6101566100042,53478.652670639996 2024-08-20,16:25:12.000,233,10975938,13445,0,1724171111,13006.164496979989,103.65245139000035,53478.65965776001 2024-08-20,16:25:13.000,233,10975930,13405,0,1724171112,13006.18470590999,103.62425487000291,53478.64568352 2024-08-20,16:25:14.000,233,10975894,13165,0,1724171113,13006.151024359999,103.61720574000356,53478.589786560005 2024-08-20,16:25:15.000,233,10975900,13445,0,1724171114,13006.137551739994,103.65950051999971,53478.638696400005 2024-08-20,16:25:16.000,233,10975919,13405,0,1724171115,13006.137551739994,103.65245139000035,53478.66664488 2024-08-20,16:25:17.000,233,10975889,13365,0,1724171116,13006.144288049989,103.65245139000035,53478.652670639996 2024-08-20,16:25:18.000,233,10975884,13245,0,1724171117,13006.130815429999,103.65245139000035,53478.638696400005 2024-08-20,16:25:19.000,233,10975884,13365,0,1724171118,13006.130815429999,103.63130400000227,53478.708567600006 2024-08-20,16:25:20.000,233,10975859,13565,0,1724171119,13006.124079119989,103.65950051999971,53478.66664488 2024-08-20,16:25:21.000,233,10975915,13525,0,1724171120,13006.117342809994,103.64540226000099,53478.63170928001 2024-08-20,16:25:22.000,233,10975919,13445,0,1724171121,13006.137551739994,103.67359877999843,53478.64568352 2024-08-20,16:25:23.000,233,10975917,13405,0,1724171122,13006.157760669994,103.65950051999971,53478.62472216 2024-08-20,16:25:24.000,233,10975870,13405,0,1724171123,13006.177969599994,103.65245139000035,53478.66664488 2024-08-20,16:25:25.000,233,10975922,13365,0,1724171124,13006.191442219999,103.66654964999907,53478.61773504 2024-08-20,16:25:26.000,233,10975919,13445,0,1724171125,13006.157760669994,103.65950051999971,53478.69459336 2024-08-20,16:25:27.000,233,10975886,13445,0,1724171126,13006.20491483999,103.63130400000227,53478.652670639996 2024-08-20,16:25:28.000,233,10975921,13205,0,1724171127,13006.218387459994,103.6101566100042,53478.71555472 2024-08-20,16:25:29.000,233,10975923,13365,0,1724171128,13006.211651149999,103.58900921999884,53478.72952896001 2024-08-20,16:25:30.000,233,10975881,13405,0,1724171129,13006.157760669994,103.6101566100042,53478.69459336 2024-08-20,16:25:31.000,233,10975910,13605,0,1724171130,13006.164496979989,103.56786183000077,53478.70158048001 2024-08-20,16:25:32.000,233,10975914,13525,0,1724171131,13006.157760669994,103.58900921999884,53478.68061912001 2024-08-20,16:25:33.000,233,10975942,13605,0,1724171132,13006.144288049989,103.5608127000014,53478.66664488 2024-08-20,16:25:34.000,233,10975888,13205,0,1724171133,13006.137551739994,103.53261618000397,53478.638696400005 2024-08-20,16:25:35.000,233,10975893,13405,0,1724171134,13006.124079119989,103.54671444000269,53478.70158048001 2024-08-20,16:25:36.000,233,10975938,13445,0,1724171135,13006.191442219999,103.56786183000077,53478.708567600006 2024-08-20,16:25:37.000,233,10975852,13325,0,1724171136,13006.157760669994,103.58900921999884,53478.75049032001 2024-08-20,16:25:38.000,233,10975886,13405,0,1724171137,13006.137551739994,103.58196008999948,53478.72254184 2024-08-20,16:25:39.000,233,10975936,13405,0,1724171138,13006.144288049989,103.58900921999884,53478.82036152 2024-08-20,16:25:40.000,233,10975932,13605,0,1724171139,13006.164496979989,103.63835313000163,53478.79241304 2024-08-20,16:25:41.000,233,10975905,13245,0,1724171140,13006.157760669994,103.64540226000099,53478.82734864001 2024-08-20,16:25:42.000,233,10975893,13325,0,1724171141,13006.151024359999,103.69474617000378,53478.79241304 2024-08-20,16:25:43.000,233,10975915,13645,0,1724171142,13006.18470590999,103.77228660000401,53478.76446456 2024-08-20,16:25:44.000,233,10975929,13525,0,1724171143,13006.20491483999,103.76523747000465,53478.78542592 2024-08-20,16:25:45.000,233,10975914,13245,0,1724171144,13006.151024359999,103.81458138000016,53478.79940016001 2024-08-20,16:25:46.000,233,10975944,13405,0,1724171145,13006.177969599994,103.87802355000167,53478.83433576 2024-08-20,16:25:47.000,233,10975913,13365,0,1724171146,13006.20491483999,103.91326919999847,53478.806387280005 2024-08-20,16:25:48.000,233,10975920,13645,0,1724171147,13006.191442219999,103.93441659000382,53478.78542592 2024-08-20,16:25:49.000,233,10975877,13685,0,1724171148,13006.231860079999,103.9908096299987,53478.806387280005 2024-08-20,16:25:50.000,233,10975916,13485,0,1724171149,13006.26554162999,104.0190061500034,53478.83433576 2024-08-20,16:25:51.000,233,10975913,13445,0,1724171150,13006.258805319994,104.03310441000212,53478.86228424 2024-08-20,16:25:52.000,233,10975883,13325,0,1724171151,13006.27227794,103.98376049999933,53478.82734864001 2024-08-20,16:25:53.000,233,10975902,13605,0,1724171152,13006.218387459994,104.01195702000405,53478.77843880001 2024-08-20,16:25:54.000,233,10975852,13525,0,1724171153,13006.20491483999,103.98376049999933,53478.76446456 2024-08-20,16:25:55.000,233,10975912,13405,0,1724171154,13006.18470590999,103.98376049999933,53478.79940016001 2024-08-20,16:25:56.000,233,10975948,13245,0,1724171155,13006.218387459994,103.9555639800019,53478.78542592 2024-08-20,16:25:57.000,233,10975912,13285,0,1724171156,13006.211651149999,103.89917093999975,53478.79241304 2024-08-20,16:25:58.000,233,10975941,13445,0,1724171157,13006.18470590999,103.92031832999783,53478.83433576 2024-08-20,16:25:59.000,233,10975943,13525,0,1724171158,13006.130815429999,103.89212181000039,53478.75049032001 2024-08-20,16:26:00.000,233,10975929,13565,0,1724171159,13006.157760669994,103.93441659000382,53478.72952896001 2024-08-20,16:26:01.000,233,10975908,13365,0,1724171160,13006.157760669994,103.91326919999847,53478.7435032 2024-08-20,16:26:02.000,233,10975935,13405,0,1724171161,13006.198178529994,103.90622006999911,53478.75049032001 2024-08-20,16:26:03.000,233,10975890,13525,0,1724171162,13006.151024359999,103.9555639800019,53478.75049032001 2024-08-20,16:26:04.000,233,10975873,13045,0,1724171163,13006.157760669994,103.94146572000318,53478.75049032001 2024-08-20,16:26:05.000,233,10975872,13285,0,1724171164,13006.144288049989,103.96966224000062,53478.79241304 2024-08-20,16:26:06.000,233,10975918,13365,0,1724171165,13006.117342809994,104.01195702000405,53478.757477440005 2024-08-20,16:26:07.000,233,10975875,13445,0,1724171166,13006.110606499999,104.08244832000491,53478.71555472 2024-08-20,16:26:08.000,233,10975903,13325,0,1724171167,13006.103870189989,104.13179223000043,53478.83433576 2024-08-20,16:26:09.000,233,10975910,13365,0,1724171168,13006.097133879994,104.14589048999915,53478.77843880001 2024-08-20,16:26:10.000,233,10975904,13365,0,1724171169,13006.076924949994,104.18113614000322,53478.77145168 2024-08-20,16:26:11.000,233,10975913,13365,0,1724171170,13006.063452329989,104.2022835300013,53478.79940016001 2024-08-20,16:26:12.000,233,10975890,13245,0,1724171171,13006.083661259989,104.24457831000473,53478.78542592 2024-08-20,16:26:13.000,233,10975898,13045,0,1724171172,13006.090397569998,104.24457831000473,53478.7435032 2024-08-20,16:26:14.000,233,10975955,13325,0,1724171173,13006.103870189989,104.23048004999873,53478.77843880001 2024-08-20,16:26:15.000,233,10975908,13325,0,1724171174,13006.056716019993,104.2657257000028,53478.736516080004 2024-08-20,16:26:16.000,233,10975894,13525,0,1724171175,13006.110606499999,104.24457831000473,53478.806387280005 2024-08-20,16:26:17.000,233,10975899,13605,0,1724171176,13006.137551739994,104.25162744000409,53478.76446456 2024-08-20,16:26:18.000,233,10975912,13165,0,1724171177,13006.110606499999,104.2657257000028,53478.79241304 2024-08-20,16:26:19.000,233,10975934,13445,0,1724171178,13006.097133879994,104.32211873999768,53478.79940016001 2024-08-20,16:26:20.000,233,10975881,13445,0,1724171179,13006.157760669994,104.30802047999896,53478.75049032001 2024-08-20,16:26:21.000,233,10975900,13205,0,1724171180,13006.151024359999,104.35736439000175,53478.76446456 2024-08-20,16:26:22.000,233,10975933,13365,0,1724171181,13006.18470590999,104.35736439000175,53478.82036152 2024-08-20,16:26:23.000,233,10975895,13205,0,1724171182,13006.25206901,104.3996591699979,53478.79241304 2024-08-20,16:26:24.000,233,10975907,13365,0,1724171183,13006.26554162999,104.43490482000198,53478.806387280005 2024-08-20,16:26:25.000,233,10975882,13605,0,1724171184,13006.28575055999,104.4490030800007,53478.806387280005 2024-08-20,16:26:26.000,233,10975901,13325,0,1724171185,13006.33290473,104.47015046999877,53478.77843880001 2024-08-20,16:26:27.000,233,10975889,13285,0,1724171186,13006.380058899995,104.47719959999813,53478.8133744 2024-08-20,16:26:28.000,233,10975935,13245,0,1724171187,13006.42721306999,104.49834699000348,53478.79241304 2024-08-20,16:26:29.000,233,10975922,13725,0,1724171188,13006.44742199999,104.51949438000156,53478.83433576 2024-08-20,16:26:30.000,233,10975904,13445,0,1724171189,13006.460894619995,104.52654351000092,53478.79940016001 2024-08-20,16:26:31.000,233,10975907,13445,0,1724171190,13006.48783985999,104.52654351000092,53478.82036152 2024-08-20,16:26:32.000,233,10975905,13525,0,1724171191,13006.52825771999,104.56883829000435,53478.84132288 2024-08-20,16:26:33.000,233,10975959,13325,0,1724171192,13006.521521409995,104.58998568000243,53478.89023272 2024-08-20,16:26:34.000,233,10975925,13325,0,1724171193,13006.561939269995,104.58998568000243,53478.925168320005 2024-08-20,16:26:35.000,233,10975899,13525,0,1724171194,13006.541730339995,104.61818219999986,53478.89721984001 2024-08-20,16:26:36.000,233,10975893,13605,0,1724171195,13006.56867557999,104.63228045999858,53478.8832456 2024-08-20,16:26:37.000,233,10975893,13405,0,1724171196,13006.61582975,104.65342785000394,53478.89023272 2024-08-20,16:26:38.000,233,10975926,13525,0,1724171197,13006.602357129996,104.61818219999986,53478.876258480006 2024-08-20,16:26:39.000,233,10975883,13365,0,1724171198,13006.63603868,104.65342785000394,53478.904206960004 2024-08-20,16:26:40.000,233,10975904,13485,0,1724171199,13006.669720229991,104.6604769800033,53478.86228424 2024-08-20,16:26:41.000,233,10975907,13525,0,1724171200,13006.689929159991,104.70277175999945,53478.855297120004 2024-08-20,16:26:42.000,233,10975952,13605,0,1724171201,13006.703401779996,104.70982088999881,53478.91119408 2024-08-20,16:26:43.000,233,10975909,13205,0,1724171202,13006.764028569996,104.69572263000009,53478.8832456 2024-08-20,16:26:44.000,233,10975878,13405,0,1724171203,13006.811182739992,104.68867350000073,53478.84831000001 2024-08-20,16:26:45.000,233,10975912,13525,0,1724171204,13006.912227389992,104.69572263000009,53478.89721984001 2024-08-20,16:26:46.000,233,10975903,13445,0,1724171205,13006.945908939997,104.65342785000394,53478.876258480006 2024-08-20,16:26:47.000,233,10975897,13485,0,1724171206,13007.020008350002,104.64637872000458,53478.904206960004 2024-08-20,16:26:48.000,233,10975902,13405,0,1724171207,13007.026744659997,104.62523132999922,53478.86927136001 2024-08-20,16:26:49.000,233,10975866,13605,0,1724171208,13007.067162519998,104.6111330700005,53478.904206960004 2024-08-20,16:26:50.000,233,10975929,13445,0,1724171209,13007.094107759993,104.54064176999964,53478.91119408 2024-08-20,16:26:51.000,233,10975905,13405,0,1724171210,13007.094107759993,104.58293655000307,53478.86927136001 2024-08-20,16:26:52.000,233,10975886,13245,0,1724171211,13007.100844070002,104.56883829000435,53478.91818120001 2024-08-20,16:26:53.000,233,10975894,13325,0,1724171212,13007.121053000003,104.53359264000028,53478.925168320005 2024-08-20,16:26:54.000,233,10975894,13605,0,1724171213,13007.141261930003,104.50539612000284,53478.925168320005 2024-08-20,16:26:55.000,233,10975946,13285,0,1724171214,13007.094107759993,104.51949438000156,53478.925168320005 2024-08-20,16:26:56.000,233,10975890,13605,0,1724171215,13007.107580379998,104.52654351000092,53478.94612968001 2024-08-20,16:26:57.000,233,10975893,13605,0,1724171216,13007.114316689993,104.5124452500022,53478.91818120001 2024-08-20,16:26:58.000,233,10975886,13285,0,1724171217,13007.053689899993,104.54064176999964,53478.93914256 2024-08-20,16:26:59.000,233,10975916,13605,0,1724171218,13007.053689899993,104.57588742000371,53478.9880524 2024-08-20,16:27:00.000,233,10975892,13765,0,1724171219,13007.053689899993,104.52654351000092,53478.99503952001 2024-08-20,16:27:01.000,233,10975935,13245,0,1724171220,13007.006535729997,104.55474002999836,53478.904206960004 2024-08-20,16:27:02.000,233,10975934,12925,0,1724171221,13006.999799420002,104.57588742000371,53478.94612968001 2024-08-20,16:27:03.000,233,10975878,13365,0,1724171222,13006.993063109992,104.55474002999836,53479.02997512 2024-08-20,16:27:04.000,233,10975940,13485,0,1724171223,13006.986326799997,104.55474002999836,53479.043949360006 2024-08-20,16:27:05.000,233,10975904,13565,0,1724171224,13006.952645249992,104.56178915999772,53479.043949360006 2024-08-20,16:27:06.000,233,10975863,13565,0,1724171225,13006.945908939997,104.56883829000435,53478.99503952001 2024-08-20,16:27:07.000,233,10975937,13245,0,1724171226,13006.952645249992,104.56178915999772,53479.043949360006 2024-08-20,16:27:08.000,233,10975926,13485,0,1724171227,13006.932436319992,104.52654351000092,53479.043949360006 2024-08-20,16:27:09.000,233,10975875,13365,0,1724171228,13006.939172630002,104.51949438000156,53479.043949360006 2024-08-20,16:27:10.000,233,10975909,13365,0,1724171229,13006.892018459992,104.48424873000477,53479.01600088001 2024-08-20,16:27:11.000,233,10975931,13205,0,1724171230,13006.871809529992,104.47015046999877,53478.99503952001 2024-08-20,16:27:12.000,233,10975900,13285,0,1724171231,13006.871809529992,104.4137574300039,53479.043949360006 2024-08-20,16:27:13.000,233,10975932,13285,0,1724171232,13006.871809529992,104.37146265000047,53478.99503952001 2024-08-20,16:27:14.000,233,10975907,13605,0,1724171233,13006.844864289997,104.3009713499996,53478.96010392 2024-08-20,16:27:15.000,233,10975896,13325,0,1724171234,13006.824655359997,104.27277483000216,53478.9531168 2024-08-20,16:27:16.000,233,10975913,13405,0,1724171235,13006.824655359997,104.28687309000088,53479.02997512 2024-08-20,16:27:17.000,233,10975929,13525,0,1724171236,13006.804446429996,104.27277483000216,53478.974078160005 2024-08-20,16:27:18.000,233,10975926,13445,0,1724171237,13006.777501190001,104.24457831000473,53478.8832456 2024-08-20,16:27:19.000,233,10975861,13605,0,1724171238,13006.737083330001,104.23752917999809,53478.855297120004 2024-08-20,16:27:20.000,233,10975885,13165,0,1724171239,13006.69666547,104.2022835300013,53478.83433576 2024-08-20,16:27:21.000,233,10975848,13445,0,1724171240,13006.67645654,104.21638179000001,53478.86228424 2024-08-20,16:27:22.000,233,10975876,13325,0,1724171241,13006.65624761,104.19523440000194,53478.855297120004 2024-08-20,16:27:23.000,233,10975895,13365,0,1724171242,13006.662983919996,104.18818527000258,53478.89023272 2024-08-20,16:27:24.000,233,10975927,13325,0,1724171243,13006.63603868,104.18113614000322,53478.84831000001 2024-08-20,16:27:25.000,233,10975866,13325,0,1724171244,13006.63603868,104.17408701000386,53478.8133744 2024-08-20,16:27:26.000,233,10975839,13405,0,1724171245,13006.629302369991,104.18818527000258,53478.83433576 2024-08-20,16:27:27.000,233,10975914,13325,0,1724171246,13006.649511299991,104.14589048999915,53478.8133744 2024-08-20,16:27:28.000,233,10975886,13325,0,1724171247,13006.669720229991,104.13884135999979,53478.84132288 2024-08-20,16:27:29.000,233,10975865,13525,0,1724171248,13006.642774989996,104.09654658000363,53478.82734864001 2024-08-20,16:27:30.000,233,10975886,13365,0,1724171249,13006.683192849996,104.09654658000363,53478.77145168 2024-08-20,16:27:31.000,233,10975889,13285,0,1724171250,13006.683192849996,104.04720267000084,53478.77843880001 2024-08-20,16:27:32.000,233,10975901,13765,0,1724171251,13006.723610709996,104.00490789000469,53478.83433576 2024-08-20,16:27:33.000,233,10975901,13365,0,1724171252,13006.750555949991,103.94146572000318,53478.69459336 2024-08-20,16:27:34.000,233,10975890,13245,0,1724171253,13006.831391669992,103.87802355000167,53478.65965776001 2024-08-20,16:27:35.000,233,10975838,13365,0,1724171254,13006.831391669992,103.84277790000488,53478.687606240004 2024-08-20,16:27:36.000,233,10975841,13645,0,1724171255,13006.892018459992,103.8075322500008,53478.69459336 2024-08-20,16:27:37.000,233,10975930,13245,0,1724171256,13006.912227389992,103.76523747000465,53478.66664488 2024-08-20,16:27:38.000,233,10975892,13325,0,1724171257,13006.939172630002,103.68769704000442,53478.69459336 2024-08-20,16:27:39.000,233,10975863,13205,0,1724171258,13006.979590490002,103.64540226000099,53478.68061912001 2024-08-20,16:27:40.000,233,10975916,13285,0,1724171259,13006.959381560002,103.58196008999948,53478.673632 2024-08-20,16:27:41.000,233,10975930,13605,0,1724171260,13006.979590490002,103.5960583499982,53478.652670639996 2024-08-20,16:27:42.000,233,10975894,13445,0,1724171261,13006.952645249992,103.53261618000397,53478.708567600006 2024-08-20,16:27:43.000,233,10975874,13605,0,1724171262,13006.918963700002,103.49032140000054,53478.71555472 2024-08-20,16:27:44.000,233,10975907,13565,0,1724171263,13006.918963700002,103.49032140000054,53478.72254184 2024-08-20,16:27:45.000,233,10975857,13725,0,1724171264,13006.878545840002,103.44802662000438,53478.72952896001 2024-08-20,16:27:46.000,233,10975876,13485,0,1724171265,13006.851600599992,103.43392835999839,53478.757477440005 2024-08-20,16:27:47.000,233,10975843,13285,0,1724171266,13006.817919050001,103.43392835999839,53478.71555472 2024-08-20,16:27:48.000,233,10975884,13525,0,1724171267,13006.750555949991,103.43392835999839,53478.75049032001 2024-08-20,16:27:49.000,233,10975874,13405,0,1724171268,13006.703401779996,103.39163358000224,53478.71555472 2024-08-20,16:27:50.000,233,10975899,13485,0,1724171269,13006.622566059996,103.41278097000031,53478.69459336 2024-08-20,16:27:51.000,233,10975865,13325,0,1724171270,13006.561939269995,103.42687922999903,53478.77843880001 2024-08-20,16:27:52.000,233,10975916,13485,0,1724171271,13006.541730339995,103.4621248800031,53478.69459336 2024-08-20,16:27:53.000,233,10975883,13645,0,1724171272,13006.49457617,103.46917401000246,53478.76446456 2024-08-20,16:27:54.000,233,10975946,13405,0,1724171273,13006.45415831,103.51851791999798,53478.75049032001 2024-08-20,16:27:55.000,233,10975940,13445,0,1724171274,13006.420476759995,103.53261618000397,53478.77145168 2024-08-20,16:27:56.000,233,10975902,13645,0,1724171275,13006.39353152,103.56786183000077,53478.77145168 2024-08-20,16:27:57.000,233,10975880,13325,0,1724171276,13006.41374045,103.63130400000227,53478.76446456 2024-08-20,16:27:58.000,233,10975926,13565,0,1724171277,13006.46763092999,103.72294269000122,53478.84831000001 2024-08-20,16:27:59.000,233,10975896,13565,0,1724171278,13006.5147851,103.80048312000145,53478.855297120004 2024-08-20,16:28:00.000,233,10975903,13245,0,1724171279,13006.541730339995,103.87097442000231,53478.8133744 2024-08-20,16:28:01.000,233,10975941,13365,0,1724171280,13006.59562082,103.93441659000382,53478.83433576 2024-08-20,16:28:02.000,233,10975987,13925,0,1724171281,13006.649511299991,104.01195702000405,53478.84132288 2024-08-20,16:28:03.000,233,10975937,13325,0,1724171282,13006.662983919996,104.06835005999892,53478.83433576 2024-08-20,16:28:04.000,233,10975927,13485,0,1724171283,13006.777501190001,104.08949745000427,53478.79940016001 2024-08-20,16:28:05.000,233,10975904,13565,0,1724171284,13006.804446429996,104.19523440000194,53478.806387280005 2024-08-20,16:28:06.000,233,10975946,13085,0,1724171285,13006.858336910002,104.20933266000065,53478.806387280005 2024-08-20,16:28:07.000,233,10975944,13605,0,1724171286,13006.851600599992,104.2657257000028,53478.82036152 2024-08-20,16:28:08.000,233,10975905,13325,0,1724171287,13006.898754770002,104.29392222000024,53478.855297120004 2024-08-20,16:28:09.000,233,10975978,13685,0,1724171288,13006.932436319992,104.32211873999768,53478.86228424 2024-08-20,16:28:10.000,233,10975980,13365,0,1724171289,13006.979590490002,104.34326613000303,53478.876258480006 2024-08-20,16:28:11.000,233,10975962,13325,0,1724171290,13007.013272039992,104.32211873999768,53478.84132288 2024-08-20,16:28:12.000,233,10975934,13445,0,1724171291,13007.060426210002,104.31506960999832,53478.84132288 2024-08-20,16:28:13.000,233,10975939,13485,0,1724171292,13007.067162519998,104.32211873999768,53478.806387280005 2024-08-20,16:28:14.000,233,10975925,13245,0,1724171293,13007.127789309998,104.27982396000152,53478.86228424 2024-08-20,16:28:15.000,233,10975916,13405,0,1724171294,13007.154734549993,104.2657257000028,53478.86228424 2024-08-20,16:28:16.000,233,10975949,13405,0,1724171295,13007.188416099998,104.23752917999809,53478.77843880001 2024-08-20,16:28:17.000,233,10975926,13645,0,1724171296,13007.228833959998,104.23048004999873,53478.84831000001 2024-08-20,16:28:18.000,233,10975960,13645,0,1724171297,13007.228833959998,104.18113614000322,53478.8832456 2024-08-20,16:28:19.000,233,10975937,13565,0,1724171298,13007.282724439989,104.13884135999979,53478.876258480006 2024-08-20,16:28:20.000,233,10975920,13405,0,1724171299,13007.269251819998,104.06835005999892,53478.876258480006 2024-08-20,16:28:21.000,233,10975930,13565,0,1724171300,13007.350087539999,104.04720267000084,53478.89023272 2024-08-20,16:28:22.000,233,10975939,13565,0,1724171301,13007.397241709994,104.01195702000405,53478.89023272 2024-08-20,16:28:23.000,233,10975910,13525,0,1724171302,13007.430923259999,103.96966224000062,53478.84831000001 2024-08-20,16:28:24.000,233,10975975,13645,0,1724171303,13007.50502266999,103.94851485000254,53478.925168320005 2024-08-20,16:28:25.000,233,10976035,13365,0,1724171304,13007.54544052999,103.89212181000039,53478.904206960004 2024-08-20,16:28:26.000,233,10975913,13525,0,1724171305,13007.579122079995,103.81458138000016,53478.855297120004 2024-08-20,16:28:27.000,233,10975898,13445,0,1724171306,13007.579122079995,103.80048312000145,53478.86228424 2024-08-20,16:28:28.000,233,10975913,13445,0,1724171307,13007.5925947,103.75818833999801,53478.8832456 2024-08-20,16:28:29.000,233,10975959,13525,0,1724171308,13007.639748869995,103.71589356000186,53478.89023272 2024-08-20,16:28:30.000,233,10975871,13285,0,1724171309,13007.639748869995,103.69474617000378,53478.8832456 2024-08-20,16:28:31.000,233,10975929,13405,0,1724171310,13007.64648517999,103.63835313000163,53478.96010392 2024-08-20,16:28:32.000,233,10975967,13445,0,1724171311,13007.65322149,103.58196008999948,53478.98106528 2024-08-20,16:28:33.000,233,10975889,13405,0,1724171312,13007.62627624999,103.54671444000269,53478.91818120001 2024-08-20,16:28:34.000,233,10975921,13525,0,1724171313,13007.62627624999,103.5608127000014,53478.89023272 2024-08-20,16:28:35.000,233,10975967,13325,0,1724171314,13007.61280363,103.53261618000397,53478.89023272 2024-08-20,16:28:36.000,233,10975932,13565,0,1724171315,13007.57238577,103.50441965999926,53478.93914256 2024-08-20,16:28:37.000,233,10975919,13605,0,1724171316,13007.57238577,103.4973705299999,53479.00202664 2024-08-20,16:28:38.000,233,10975925,13325,0,1724171317,13007.558913149995,103.51851791999798,53478.9880524 2024-08-20,16:28:39.000,233,10975894,13485,0,1724171318,13007.53196791,103.51146878999862,53478.974078160005 2024-08-20,16:28:40.000,233,10975901,13365,0,1724171319,13007.51175898,103.53261618000397,53478.974078160005 2024-08-20,16:28:41.000,233,10975930,13485,0,1724171320,13007.478077429994,103.47622314000182,53478.974078160005 2024-08-20,16:28:42.000,233,10975899,13405,0,1724171321,13007.451132189999,103.53261618000397,53479.00202664 2024-08-20,16:28:43.000,233,10975893,13365,0,1724171322,13007.397241709994,103.48327227000118,53478.98106528 2024-08-20,16:28:44.000,233,10975947,13445,0,1724171323,13007.390505399999,103.47622314000182,53478.9880524 2024-08-20,16:28:45.000,233,10975960,13485,0,1724171324,13007.329878609999,103.48327227000118,53478.9880524 2024-08-20,16:28:46.000,233,10975987,13445,0,1724171325,13007.309669679998,103.47622314000182,53478.99503952001 2024-08-20,16:28:47.000,233,10975926,13365,0,1724171326,13007.262515509989,103.46917401000246,53478.93215544 2024-08-20,16:28:48.000,233,10975877,13325,0,1724171327,13007.242306579989,103.4621248800031,53478.9880524 2024-08-20,16:28:49.000,233,10975918,13565,0,1724171328,13007.228833959998,103.4621248800031,53478.99503952001 2024-08-20,16:28:50.000,233,10975843,13245,0,1724171329,13007.188416099998,103.49032140000054,53478.98106528 2024-08-20,16:28:51.000,233,10975947,13365,0,1724171330,13007.208625029998,103.50441965999926,53478.96010392 2024-08-20,16:28:52.000,233,10975928,13525,0,1724171331,13007.201888719988,103.51851791999798,53478.974078160005 2024-08-20,16:28:53.000,233,10975899,13485,0,1724171332,13007.215361339993,103.53261618000397,53478.93914256 2024-08-20,16:28:54.000,233,10975950,13565,0,1724171333,13007.316405989994,103.56786183000077,53478.96010392 2024-08-20,16:28:55.000,233,10975953,13485,0,1724171334,13007.329878609999,103.55376357000205,53478.96709104001 2024-08-20,16:28:56.000,233,10975957,13485,0,1724171335,13007.383769089989,103.5960583499982,53478.9880524 2024-08-20,16:28:57.000,233,10975895,13405,0,1724171336,13007.410714329999,103.60310748000484,53478.91119408 2024-08-20,16:28:58.000,233,10975905,13365,0,1724171337,13007.44439587999,103.67359877999843,53478.9531168 2024-08-20,16:28:59.000,233,10975922,13605,0,1724171338,13007.498286359994,103.71589356000186,53478.8832456 2024-08-20,16:29:00.000,233,10975859,13565,0,1724171339,13007.579122079995,103.75113920999866,53478.904206960004 2024-08-20,16:29:01.000,233,10975938,13485,0,1724171340,13007.68690303999,103.75818833999801,53478.91818120001 2024-08-20,16:29:02.000,233,10975923,13605,0,1724171341,13007.75426614,103.80048312000145,53478.925168320005 2024-08-20,16:29:03.000,233,10975886,13405,0,1724171342,13007.87551972,103.8568761600036,53478.876258480006 2024-08-20,16:29:04.000,233,10975927,13485,0,1724171343,13007.969828059991,103.86392529000295,53478.91818120001 2024-08-20,16:29:05.000,233,10975949,13405,0,1724171344,13008.084345329997,103.8568761600036,53478.96010392 2024-08-20,16:29:06.000,233,10975950,13565,0,1724171345,13008.171917359992,103.86392529000295,53478.9880524 2024-08-20,16:29:07.000,233,10975904,13405,0,1724171346,13008.259489390002,103.8568761600036,53478.9880524 2024-08-20,16:29:08.000,233,10975922,13365,0,1724171347,13008.299907250002,103.84982703000423,53479.00901376 2024-08-20,16:29:09.000,233,10975921,13405,0,1724171348,13008.421160829988,103.80048312000145,53479.02997512 2024-08-20,16:29:10.000,233,10975943,13405,0,1724171349,13008.468314999998,103.72294269000122,53479.022988000004 2024-08-20,16:29:11.000,233,10975948,13485,0,1724171350,13008.535678099994,103.62425487000291,53479.043949360006 2024-08-20,16:29:12.000,233,10975949,13405,0,1724171351,13008.582832269989,103.51851791999798,53479.05093648 2024-08-20,16:29:13.000,233,10975913,13445,0,1724171352,13008.60304119999,103.44802662000438,53479.03696224001 2024-08-20,16:29:14.000,233,10975940,13165,0,1724171353,13008.62325012999,103.35638792999816,53479.06491072001 2024-08-20,16:29:15.000,233,10975948,13445,0,1724171354,13008.66366798999,103.23655272000178,53479.10683344 2024-08-20,16:29:16.000,233,10975956,13605,0,1724171355,13008.71082216,103.08852099000069,53479.1277948 2024-08-20,16:29:17.000,233,10975911,13605,0,1724171356,13008.70408584999,103.01802968999982,53479.08587208001 2024-08-20,16:29:18.000,233,10975925,13725,0,1724171357,13008.73103109,102.89819448000344,53479.11382056001 2024-08-20,16:29:19.000,233,10975919,13565,0,1724171358,13008.757976329995,102.7924575299985,53479.071897840004 2024-08-20,16:29:20.000,233,10975905,13325,0,1724171359,13008.79165788,102.72196623000491,53479.08587208001 2024-08-20,16:29:21.000,233,10975964,13445,0,1724171360,13008.83207574,102.65147493000404,53479.16273040001 2024-08-20,16:29:22.000,233,10975952,13405,0,1724171361,13008.89270253,102.56688537000446,53479.13478192001 2024-08-20,16:29:23.000,233,10975886,13605,0,1724171362,13008.94659300999,102.5457379799991,53479.11382056001 2024-08-20,16:29:24.000,233,10975959,13605,0,1724171363,13009.020692419996,102.50344320000295,53479.21862736 2024-08-20,16:29:25.000,233,10975940,13605,0,1724171364,13009.101528139996,102.411804510004,53479.16273040001 2024-08-20,16:29:26.000,233,10975931,13405,0,1724171365,13009.121737069996,102.44000103000144,53479.16273040001 2024-08-20,16:29:27.000,233,10975893,13525,0,1724171366,13009.182363859996,102.39065711999865,53479.16971752 2024-08-20,16:29:28.000,233,10975942,13445,0,1724171367,13009.216045410001,102.411804510004,53479.22561448 2024-08-20,16:29:29.000,233,10975930,13685,0,1724171368,13009.189100169991,102.39065711999865,53479.20465312001 2024-08-20,16:29:30.000,233,10975959,13605,0,1724171369,13009.256463270001,102.38360798999929,53479.190678880004 2024-08-20,16:29:31.000,233,10975954,13525,0,1724171370,13009.256463270001,102.41885364000336,53479.23260160001 2024-08-20,16:29:32.000,233,10975934,13645,0,1724171371,13009.303617439997,102.44000103000144,53479.309459920005 2024-08-20,16:29:33.000,233,10975887,13485,0,1724171372,13009.290144819992,102.42590277000272,53479.28151144001 2024-08-20,16:29:34.000,233,10975928,13405,0,1724171373,13009.296881130002,102.45409929000016,53479.40029248001 2024-08-20,16:29:35.000,233,10975927,13605,0,1724171374,13009.337298990002,102.45409929000016,53479.3374084 2024-08-20,16:29:36.000,233,10975962,13405,0,1724171375,13009.296881130002,102.411804510004,53479.45618944 2024-08-20,16:29:37.000,233,10975904,13325,0,1724171376,13009.296881130002,102.4470501600008,53479.47016368001 2024-08-20,16:29:38.000,233,10975957,13645,0,1724171377,13009.269935889992,102.44000103000144,53479.46317656 2024-08-20,16:29:39.000,233,10975967,13605,0,1724171378,13009.317090060002,102.39065711999865,53479.55400912 2024-08-20,16:29:40.000,233,10975935,13445,0,1724171379,13009.296881130002,102.39065711999865,53479.5120864 2024-08-20,16:29:41.000,233,10975940,13445,0,1724171380,13009.303617439997,102.32721495000442,53479.526060640004 2024-08-20,16:29:42.000,233,10975935,13685,0,1724171381,13009.290144819992,102.28492017000099,53479.526060640004 2024-08-20,16:29:43.000,233,10975888,13365,0,1724171382,13009.296881130002,102.22852712999884,53479.547022000006 2024-08-20,16:29:44.000,233,10975915,13645,0,1724171383,13009.283408509997,102.1650849600046,53479.5819576 2024-08-20,16:29:45.000,233,10975936,13645,0,1724171384,13009.269935889992,102.1016427900031,53479.5819576 2024-08-20,16:29:46.000,233,10975918,13285,0,1724171385,13009.242990649996,102.08049539999774,53479.68676440001 2024-08-20,16:29:47.000,233,10975926,13565,0,1724171386,13009.209309099992,101.99590583999816,53479.65881592 2024-08-20,16:29:48.000,233,10975921,13525,0,1724171387,13009.195836480001,101.92541454000457,53479.63086744 2024-08-20,16:29:49.000,233,10975882,13245,0,1724171388,13009.148682309991,101.88311976000114,53479.68676440001 2024-08-20,16:29:50.000,233,10975914,13765,0,1724171389,13009.108264449991,101.81967758999963,53479.66580304001 2024-08-20,16:29:51.000,233,10975940,13525,0,1724171390,13009.128473379991,101.78443194000283,53479.67977728 2024-08-20,16:29:52.000,233,10975945,13245,0,1724171391,13009.11500076,101.7421371599994,53479.67977728 2024-08-20,16:29:53.000,233,10975931,13725,0,1724171392,13009.148682309991,101.71394064000197,53479.714712880006 2024-08-20,16:29:54.000,233,10975917,13605,0,1724171393,13009.121737069996,101.65049847000046,53479.693751520004 2024-08-20,16:29:55.000,233,10975898,13765,0,1724171394,13009.162154929996,101.60115455999767,53479.70073864 2024-08-20,16:29:56.000,233,10975845,13245,0,1724171395,13009.108264449991,101.58000716999959,53479.70073864 2024-08-20,16:29:57.000,233,10975922,13725,0,1724171396,13009.155418620001,101.55885978000151,53479.714712880006 2024-08-20,16:29:58.000,233,10975947,13565,0,1724171397,13009.141945999996,101.55181065000215,53479.693751520004 2024-08-20,16:29:59.000,233,10975936,13685,0,1724171398,13009.141945999996,101.55181065000215,53479.714712880006 2024-08-20,16:30:00.000,233,10975897,13165,0,1724171399,13009.11500076,101.53771239000343,53479.763622720006 2024-08-20,16:30:01.000,233,10975910,13405,0,1724171400,13009.11500076,101.53771239000343,53479.70772576001 2024-08-20,16:30:02.000,233,10975934,13565,0,1724171401,13009.03416504,101.53771239000343,53479.7217 2024-08-20,16:30:03.000,233,10975934,13565,0,1724171402,13009.03416504,101.55885978000151,53479.7217 2024-08-20,16:30:04.000,233,10975973,13405,0,1724171403,13009.02742872999,101.60115455999767,53479.72868712 2024-08-20,16:30:05.000,233,10975953,13405,0,1724171404,13008.96680193999,101.58000716999959,53479.693751520004 2024-08-20,16:30:06.000,233,10975915,13725,0,1724171405,13008.96680193999,101.65049847000046,53479.693751520004 2024-08-20,16:30:07.000,233,10975908,13485,0,1724171406,13009.00721979999,101.65049847000046,53479.66580304001 2024-08-20,16:30:08.000,233,10975899,13325,0,1724171407,13009.03416504,101.68574412000453,53479.693751520004 2024-08-20,16:30:09.000,233,10975901,13565,0,1724171408,13009.088055519991,101.69984238000325,53479.61689320001 2024-08-20,16:30:10.000,233,10975922,13445,0,1724171409,13009.148682309991,101.72803890000068,53479.693751520004 2024-08-20,16:30:11.000,233,10975898,13605,0,1724171410,13009.256463270001,101.71394064000197,53479.67279016 2024-08-20,16:30:12.000,233,10975902,13605,0,1724171411,13009.310353749992,101.69279325000389,53479.595931840006 2024-08-20,16:30:13.000,233,10975907,13725,0,1724171412,13009.377716850002,101.71394064000197,53479.63785456001 2024-08-20,16:30:14.000,233,10975947,13925,0,1724171413,13009.478761500002,101.67164585999853,53479.66580304001 2024-08-20,16:30:15.000,233,10975918,13285,0,1724171414,13009.546124599998,101.67164585999853,53479.62388032 2024-08-20,16:30:16.000,233,10975886,13605,0,1724171415,13009.647169249998,101.61525282000366,53479.6518288 2024-08-20,16:30:17.000,233,10975924,13325,0,1724171416,13009.728004969998,101.58705629999895,53479.66580304001 2024-08-20,16:30:18.000,233,10975926,13405,0,1724171417,13009.788631759999,101.55181065000215,53479.6518288 2024-08-20,16:30:19.000,233,10975930,13485,0,1724171418,13009.835785929994,101.49541761,53479.66580304001 2024-08-20,16:30:20.000,233,10975905,13805,0,1724171419,13009.88294009999,101.47427022000193,53479.7217 2024-08-20,16:30:21.000,233,10975961,13485,0,1724171420,13009.869467479999,101.44607370000449,53479.79855832 2024-08-20,16:30:22.000,233,10975910,13645,0,1724171421,13009.855994859994,101.4319754399985,53479.77759696 2024-08-20,16:30:23.000,233,10975891,13605,0,1724171422,13009.802104379989,101.40377892000106,53479.72868712 2024-08-20,16:30:24.000,233,10975954,13605,0,1724171423,13009.815576999994,101.41082805000042,53479.8265068 2024-08-20,16:30:25.000,233,10975919,13645,0,1724171424,13009.761686519989,101.36853327000426,53479.7915712 2024-08-20,16:30:26.000,233,10975932,13685,0,1724171425,13009.687587109998,101.31214023000211,53479.77060984 2024-08-20,16:30:27.000,233,10975938,13525,0,1724171426,13009.647169249998,101.29099284000404,53479.812532560005 2024-08-20,16:30:28.000,233,10975918,13565,0,1724171427,13009.633696629993,101.22050154000317,53479.7915712 2024-08-20,16:30:29.000,233,10975954,13525,0,1724171428,13009.573069839993,101.19935414999782,53479.742661360004 2024-08-20,16:30:30.000,233,10975949,13605,0,1724171429,13009.512443049993,101.10771545999887,53479.742661360004 2024-08-20,16:30:31.000,233,10975957,13525,0,1724171430,13009.485497809997,101.04427329000464,53479.742661360004 2024-08-20,16:30:32.000,233,10975930,13445,0,1724171431,13009.438343640002,100.95263459999842,53479.73567424001 2024-08-20,16:30:33.000,233,10975938,13405,0,1724171432,13009.337298990002,100.86804503999883,53479.78458408001 2024-08-20,16:30:34.000,233,10975953,13285,0,1724171433,13009.317090060002,100.82575026000268,53479.75663560001 2024-08-20,16:30:35.000,233,10975957,13325,0,1724171434,13009.209309099992,100.70591504999902,53479.70772576001 2024-08-20,16:30:36.000,233,10975971,13805,0,1724171435,13009.11500076,100.63542374999815,53479.7217 2024-08-20,16:30:37.000,233,10975953,13725,0,1724171436,13009.02742872999,100.55788331999793,53479.73567424001 2024-08-20,16:30:38.000,233,10975932,13565,0,1724171437,13008.93312039,100.50853941000241,53479.72868712 2024-08-20,16:30:39.000,233,10975921,13485,0,1724171438,13008.82533942999,100.41690072000347,53479.693751520004 2024-08-20,16:30:40.000,233,10975946,13285,0,1724171439,13008.69061323,100.36755681000068,53479.70772576001 2024-08-20,16:30:41.000,233,10975892,13605,0,1724171440,13008.549150719999,100.30411463999917,53479.693751520004 2024-08-20,16:30:42.000,233,10975907,13365,0,1724171441,13008.414424519993,100.30411463999917,53479.595931840006 2024-08-20,16:30:43.000,233,10975938,13445,0,1724171442,13008.326852489998,100.26181986000302,53479.62388032 2024-08-20,16:30:44.000,233,10975943,13485,0,1724171443,13008.239280460002,100.2477216000043,53479.63785456001 2024-08-20,16:30:45.000,233,10975924,13405,0,1724171444,13008.138235810002,100.25477073000366,53479.58894472001 2024-08-20,16:30:46.000,233,10975926,13205,0,1724171445,13008.057400090001,100.2336233399983,53479.644841680005 2024-08-20,16:30:47.000,233,10975981,13485,0,1724171446,13007.990036989991,100.21952507999958,53479.56798336001 2024-08-20,16:30:48.000,233,10975973,13325,0,1724171447,13007.89572865,100.19837769000151,53479.5120864 2024-08-20,16:30:49.000,233,10975939,13285,0,1724171448,13007.841838169996,100.21247595000023,53479.547022000006 2024-08-20,16:30:50.000,233,10975926,13725,0,1724171449,13007.81489293,100.22657420999894,53479.48413792 2024-08-20,16:30:51.000,233,10975906,13245,0,1724171450,13007.78794768999,100.22657420999894,53479.526060640004 2024-08-20,16:30:52.000,233,10975936,13405,0,1724171451,13007.74752982999,100.22657420999894,53479.54003488001 2024-08-20,16:30:53.000,233,10975896,13405,0,1724171452,13007.70711196999,100.24067246999766,53479.526060640004 2024-08-20,16:30:54.000,233,10975911,13685,0,1724171453,13007.72732089999,100.2477216000043,53479.46317656 2024-08-20,16:30:55.000,233,10975925,13685,0,1724171454,13007.66669410999,100.2336233399983,53479.47016368001 2024-08-20,16:30:56.000,233,10975950,13445,0,1724171455,13007.680166729995,100.20542682000087,53479.49811216001 2024-08-20,16:30:57.000,233,10975936,13525,0,1724171456,13007.740793519995,100.17723030000343,53479.49112504 2024-08-20,16:30:58.000,233,10975933,13565,0,1724171457,13007.70711196999,100.11378813000192,53479.45618944 2024-08-20,16:30:59.000,233,10975950,13605,0,1724171458,13007.70711196999,100.05739508999977,53479.4422152 2024-08-20,16:31:00.000,233,10975920,13605,0,1724171459,13007.73405721,100.0010020500049,53479.358369760004 2024-08-20,16:31:01.000,233,10975927,13365,0,1724171460,13007.71384828,99.96575640000083,53479.29548568 2024-08-20,16:31:02.000,233,10975950,13365,0,1724171461,13007.73405721,99.8529703200038,53479.29548568 2024-08-20,16:31:03.000,233,10975948,13245,0,1724171462,13007.72732089999,99.80362641000102,53479.32343416 2024-08-20,16:31:04.000,233,10975958,13485,0,1724171463,13007.70711196999,99.74723336999887,53479.260550080005 2024-08-20,16:31:05.000,233,10975918,13605,0,1724171464,13007.740793519995,99.6414964200012,53479.27452432 2024-08-20,16:31:06.000,233,10975938,13405,0,1724171465,13007.700375659995,99.59920163999777,53479.28151144001 2024-08-20,16:31:07.000,233,10975940,13285,0,1724171466,13007.659957799995,99.5428086000029,53479.190678880004 2024-08-20,16:31:08.000,233,10975936,13365,0,1724171467,13007.5925947,99.47936643000139,53479.197666 2024-08-20,16:31:09.000,233,10975952,13485,0,1724171468,13007.50502266999,99.4300225199986,53479.22561448 2024-08-20,16:31:10.000,233,10975951,13365,0,1724171469,13007.47134112,99.38067861000309,53479.18369176001 2024-08-20,16:31:11.000,233,10975941,13325,0,1724171470,13007.383769089989,99.32428557000094,53479.141769040005 2024-08-20,16:31:12.000,233,10975907,13245,0,1724171471,13007.316405989994,99.2960890500035,53479.16273040001 2024-08-20,16:31:13.000,233,10975964,13485,0,1724171472,13007.255779199993,99.2960890500035,53479.14875616 2024-08-20,16:31:14.000,233,10975978,13205,0,1724171473,13007.195152409993,99.26084339999943,53479.071897840004 2024-08-20,16:31:15.000,233,10975923,13565,0,1724171474,13007.147998239998,99.23969601000135,53479.0579236 2024-08-20,16:31:16.000,233,10975921,13605,0,1724171475,13007.141261930003,99.24674514000071,53479.06491072001 2024-08-20,16:31:17.000,233,10975879,13765,0,1724171476,13007.073898829993,99.232646880002,53479.00901376 2024-08-20,16:31:18.000,233,10975965,13285,0,1724171477,13006.986326799997,99.20445036000456,53478.96010392 2024-08-20,16:31:19.000,233,10975936,13525,0,1724171478,13006.939172630002,99.21149949000392,53478.99503952001 2024-08-20,16:31:20.000,233,10975955,13485,0,1724171479,13006.912227389992,99.14805732000241,53478.96709104001 2024-08-20,16:31:21.000,233,10975932,13485,0,1724171480,13006.851600599992,99.13395906000369,53478.925168320005 2024-08-20,16:31:22.000,233,10975902,13565,0,1724171481,13006.824655359997,99.10576253999898,53478.89023272 2024-08-20,16:31:23.000,233,10975912,13325,0,1724171482,13006.804446429996,99.12690993000433,53478.79940016001 2024-08-20,16:31:24.000,233,10975961,13645,0,1724171483,13006.777501190001,99.1198607999977,53478.876258480006 2024-08-20,16:31:25.000,233,10975916,13605,0,1724171484,13006.757292260001,99.09871340999962,53478.93215544 2024-08-20,16:31:26.000,233,10975926,13405,0,1724171485,13006.790973809992,99.09166428000026,53478.925168320005 2024-08-20,16:31:27.000,233,10975966,13245,0,1724171486,13006.730347019991,99.1198607999977,53478.91818120001 2024-08-20,16:31:28.000,233,10975906,13685,0,1724171487,13006.689929159991,99.1198607999977,53478.94612968001 2024-08-20,16:31:29.000,233,10975912,13325,0,1724171488,13006.642774989996,99.1198607999977,53478.93215544 2024-08-20,16:31:30.000,233,10975934,13485,0,1724171489,13006.669720229991,99.16920471000049,53478.93914256 2024-08-20,16:31:31.000,233,10975964,13645,0,1724171490,13006.649511299991,99.12690993000433,53478.8133744 2024-08-20,16:31:32.000,233,10975909,13525,0,1724171491,13006.642774989996,99.14805732000241,53478.83433576 2024-08-20,16:31:33.000,233,10975892,13405,0,1724171492,13006.58888450999,99.09871340999962,53478.806387280005 2024-08-20,16:31:34.000,233,10975928,13485,0,1724171493,13006.582148199996,99.0846151500009,53478.78542592 2024-08-20,16:31:35.000,233,10975936,13685,0,1724171494,13006.58888450999,99.06346776000282,53478.76446456 2024-08-20,16:31:36.000,233,10975930,13125,0,1724171495,13006.61582975,99.05641863000346,53478.708567600006 2024-08-20,16:31:37.000,233,10975923,13445,0,1724171496,13006.61582975,99.01412385000003,53478.72952896001 2024-08-20,16:31:38.000,233,10975934,13245,0,1724171497,13006.642774989996,98.99297646000196,53478.708567600006 2024-08-20,16:31:39.000,233,10975953,13725,0,1724171498,13006.65624761,98.9365834199998,53478.62472216 2024-08-20,16:31:40.000,233,10975897,13485,0,1724171499,13006.689929159991,98.91543603000173,53478.70158048001 2024-08-20,16:31:41.000,233,10975950,13445,0,1724171500,13006.669720229991,98.8378956000015,53478.72254184 2024-08-20,16:31:42.000,233,10975941,13405,0,1724171501,13006.65624761,98.83084647000214,53478.673632 2024-08-20,16:31:43.000,233,10975955,13445,0,1724171502,13006.65624761,98.79560081999807,53478.72952896001 2024-08-20,16:31:44.000,233,10975993,13645,0,1724171503,13006.67645654,98.73215865000384,53478.70158048001 2024-08-20,16:31:45.000,233,10975941,13525,0,1724171504,13006.649511299991,98.71101125999849,53478.708567600006 2024-08-20,16:31:46.000,233,10975941,13245,0,1724171505,13006.642774989996,98.68986387000041,53478.65965776001 2024-08-20,16:31:47.000,233,10975919,13565,0,1724171506,13006.669720229991,98.6405199600049,53478.6037608 2024-08-20,16:31:48.000,233,10975901,13645,0,1724171507,13006.649511299991,98.5911760500021,53478.65965776001 2024-08-20,16:31:49.000,233,10975940,13325,0,1724171508,13006.65624761,98.60527431000082,53478.589786560005 2024-08-20,16:31:50.000,233,10975968,13485,0,1724171509,13006.63603868,98.55593039999803,53478.61773504 2024-08-20,16:31:51.000,233,10975913,13445,0,1724171510,13006.58888450999,98.4924882300038,53478.57581232 2024-08-20,16:31:52.000,233,10975882,13645,0,1724171511,13006.56867557999,98.3797021499995,53478.59677368 2024-08-20,16:31:53.000,233,10975975,13485,0,1724171512,13006.55520296,98.35150563000207,53478.519915360004 2024-08-20,16:31:54.000,233,10975936,13445,0,1724171513,13006.5147851,98.2457686800044,53478.55485096 2024-08-20,16:31:55.000,233,10975904,13765,0,1724171514,13006.50804878999,98.15412998999818,53478.58279944001 2024-08-20,16:31:56.000,233,10975901,13245,0,1724171515,13006.50804878999,98.06249129999924,53478.53388960001 2024-08-20,16:31:57.000,233,10975982,13645,0,1724171516,13006.460894619995,97.96380348000093,53478.540876720006 2024-08-20,16:31:58.000,233,10975977,13525,0,1724171517,13006.45415831,97.86511566000263,53478.519915360004 2024-08-20,16:31:59.000,233,10975912,13565,0,1724171518,13006.42721306999,97.76642784000433,53478.54786384 2024-08-20,16:32:00.000,233,10975936,13565,0,1724171519,13006.481103549995,97.7241330600009,53478.45703128 2024-08-20,16:32:01.000,233,10975940,13205,0,1724171520,13006.481103549995,97.65364176000003,53478.45703128 2024-08-20,16:32:02.000,233,10975938,13605,0,1724171521,13006.50804878999,97.60429785000451,53478.43606992 2024-08-20,16:32:03.000,233,10975933,13245,0,1724171522,13006.53499403,97.56200307000108,53478.44305704001 2024-08-20,16:32:04.000,233,10975944,13445,0,1724171523,13006.541730339995,97.52675742000429,53478.471005520005 2024-08-20,16:32:05.000,233,10975946,13365,0,1724171524,13006.54846664999,97.49856089999957,53478.43606992 2024-08-20,16:32:06.000,233,10975951,13725,0,1724171525,13006.561939269995,97.50561002999893,53478.422095680005 2024-08-20,16:32:07.000,233,10975905,13445,0,1724171526,13006.622566059996,97.4774135100015,53478.36619872001 2024-08-20,16:32:08.000,233,10975871,13525,0,1724171527,13006.629302369991,97.4774135100015,53478.40113432 2024-08-20,16:32:09.000,233,10975963,13605,0,1724171528,13006.65624761,97.46331525000278,53478.43606992 2024-08-20,16:32:10.000,233,10975947,13565,0,1724171529,13006.662983919996,97.49151177000022,53478.41510856001 2024-08-20,16:32:11.000,233,10975920,13645,0,1724171530,13006.662983919996,97.45626612000342,53478.45703128 2024-08-20,16:32:12.000,233,10975949,13485,0,1724171531,13006.683192849996,97.46331525000278,53478.471005520005 2024-08-20,16:32:13.000,233,10975922,13365,0,1724171532,13006.649511299991,97.50561002999893,53478.3592116 2024-08-20,16:32:14.000,233,10975940,13485,0,1724171533,13006.683192849996,97.48446264000086,53478.352224480004 2024-08-20,16:32:15.000,233,10975935,13445,0,1724171534,13006.69666547,97.49856089999957,53478.41510856001 2024-08-20,16:32:16.000,233,10975928,13525,0,1724171535,13006.723610709996,97.50561002999893,53478.40812144 2024-08-20,16:32:17.000,233,10975940,13565,0,1724171536,13006.730347019991,97.47036438000214,53478.373185840006 2024-08-20,16:32:18.000,233,10975915,13605,0,1724171537,13006.790973809992,97.50561002999893,53478.373185840006 2024-08-20,16:32:19.000,233,10975924,13525,0,1724171538,13006.831391669992,97.53380655000365,53478.36619872001 2024-08-20,16:32:20.000,233,10975975,13525,0,1724171539,13006.865073219997,97.54790481000236,53478.40113432 2024-08-20,16:32:21.000,233,10975926,13485,0,1724171540,13006.885282149997,97.54790481000236,53478.43606992 2024-08-20,16:32:22.000,233,10975949,13405,0,1724171541,13006.878545840002,97.56200307000108,53478.39414720001 2024-08-20,16:32:23.000,233,10975919,13405,0,1724171542,13006.932436319992,97.63249437000195,53478.43606992 2024-08-20,16:32:24.000,233,10975931,13525,0,1724171543,13006.972854179992,97.64659263000067,53478.422095680005 2024-08-20,16:32:25.000,233,10975931,13925,0,1724171544,13006.979590490002,97.69593654000346,53478.44305704001 2024-08-20,16:32:26.000,233,10975902,13725,0,1724171545,13007.067162519998,97.70298567000282,53478.41510856001 2024-08-20,16:32:27.000,233,10975929,13845,0,1724171546,13007.094107759993,97.7241330600009,53478.422095680005 2024-08-20,16:32:28.000,233,10975952,13405,0,1724171547,13007.147998239998,97.74528044999897,53478.40812144 2024-08-20,16:32:29.000,233,10975963,13485,0,1724171548,13007.161470859988,97.77347697000368,53478.352224480004 2024-08-20,16:32:30.000,233,10975915,13565,0,1724171549,13007.222097649988,97.80872262000048,53478.373185840006 2024-08-20,16:32:31.000,233,10975927,13445,0,1724171550,13007.222097649988,97.83691913999792,53478.36619872001 2024-08-20,16:32:32.000,233,10975923,13605,0,1724171551,13007.249042889998,97.88626305000071,53478.34523736001 2024-08-20,16:32:33.000,233,10975889,13445,0,1724171552,13007.262515509989,97.90741043999878,53478.36619872001 2024-08-20,16:32:34.000,233,10975914,13765,0,1724171553,13007.316405989994,97.94265609000286,53478.38716008 2024-08-20,16:32:35.000,233,10975897,13485,0,1724171554,13007.316405989994,97.97085261000029,53478.3592116 2024-08-20,16:32:36.000,233,10975975,13605,0,1724171555,13007.370296469999,97.96380348000093,53478.40812144 2024-08-20,16:32:37.000,233,10975907,13565,0,1724171556,13007.377032779994,97.98495086999901,53478.471005520005 2024-08-20,16:32:38.000,233,10975928,13525,0,1724171557,13007.40397801999,97.99199999999837,53478.471005520005 2024-08-20,16:32:39.000,233,10975955,13605,0,1724171558,13007.40397801999,98.01314739000372,53478.44305704001 2024-08-20,16:32:40.000,233,10975981,13925,0,1724171559,13007.42418694999,98.04134391000116,53478.471005520005 2024-08-20,16:32:41.000,233,10975953,13365,0,1724171560,13007.430923259999,98.04134391000116,53478.498954 2024-08-20,16:32:42.000,233,10975926,13485,0,1724171561,13007.44439587999,98.00609826000436,53478.484979759996 2024-08-20,16:32:43.000,233,10975978,13205,0,1724171562,13007.437659569994,98.02019652000308,53478.519915360004 2024-08-20,16:32:44.000,233,10975895,13565,0,1724171563,13007.478077429994,97.98495086999901,53478.56183808001 2024-08-20,16:32:45.000,233,10975947,13405,0,1724171564,13007.451132189999,97.97790173999965,53478.471005520005 2024-08-20,16:32:46.000,233,10975903,13525,0,1724171565,13007.498286359994,97.94265609000286,53478.54786384 2024-08-20,16:32:47.000,233,10975870,13645,0,1724171566,13007.55217684,97.89331218000007,53478.5688252 2024-08-20,16:32:48.000,233,10975943,13525,0,1724171567,13007.579122079995,97.87216479000199,53478.53388960001 2024-08-20,16:32:49.000,233,10975978,13445,0,1724171568,13007.619539939995,97.7875752300024,53478.53388960001 2024-08-20,16:32:50.000,233,10975918,13405,0,1724171569,13007.680166729995,97.75232957999833,53478.5688252 2024-08-20,16:32:51.000,233,10975945,13485,0,1724171570,13007.680166729995,97.68183828000474,53478.5688252 2024-08-20,16:32:52.000,233,10975932,13525,0,1724171571,13007.761002449995,97.61134698000387,53478.59677368 2024-08-20,16:32:53.000,233,10975994,13605,0,1724171572,13007.77447507,97.54790481000236,53478.56183808001 2024-08-20,16:32:54.000,233,10975928,13445,0,1724171573,13007.75426614,97.50561002999893,53478.52690248 2024-08-20,16:32:55.000,233,10975987,13605,0,1724171574,13007.720584589995,97.42806959999871,53478.55485096 2024-08-20,16:32:56.000,233,10975977,13565,0,1724171575,13007.74752982999,97.40692221000063,53478.61074792001 2024-08-20,16:32:57.000,233,10975892,13485,0,1724171576,13007.700375659995,97.3293817800004,53478.61074792001 2024-08-20,16:32:58.000,233,10975911,13365,0,1724171577,13007.68690303999,97.28708700000425,53478.6037608 2024-08-20,16:32:59.000,233,10975968,13605,0,1724171578,13007.67343042,97.2659396099989,53478.64568352 2024-08-20,16:33:00.000,233,10975904,13285,0,1724171579,13007.57238577,97.19544830999803,53478.71555472 2024-08-20,16:33:01.000,233,10975944,13365,0,1724171580,13007.50502266999,97.16725179000059,53478.673632 2024-08-20,16:33:02.000,233,10975926,13525,0,1724171581,13007.42418694999,97.09676048999972,53478.652670639996 2024-08-20,16:33:03.000,233,10975924,13445,0,1724171582,13007.356823849994,97.05446571000357,53478.69459336 2024-08-20,16:33:04.000,233,10975949,13325,0,1724171583,13007.336614919994,97.01217093000014,53478.708567600006 2024-08-20,16:33:05.000,233,10975923,13365,0,1724171584,13007.302933369989,96.99807267000142,53478.72952896001 2024-08-20,16:33:06.000,233,10975910,13485,0,1724171585,13007.235570269993,96.9205322400012,53478.708567600006 2024-08-20,16:33:07.000,233,10975920,13365,0,1724171586,13007.134525619993,96.9205322400012,53478.69459336 2024-08-20,16:33:08.000,233,10975956,13245,0,1724171587,13007.114316689993,96.9205322400012,53478.70158048001 2024-08-20,16:33:09.000,233,10975949,13325,0,1724171588,13007.127789309998,96.86413919999904,53478.736516080004 2024-08-20,16:33:10.000,233,10975892,13605,0,1724171589,13007.060426210002,96.85004094000033,53478.70158048001 2024-08-20,16:33:11.000,233,10975934,13565,0,1724171590,13007.033480969993,96.86413919999904,53478.68061912001 2024-08-20,16:33:12.000,233,10975949,13485,0,1724171591,13007.020008350002,96.85004094000033,53478.687606240004 2024-08-20,16:33:13.000,233,10975920,13405,0,1724171592,13007.026744659997,96.87823745999776,53478.68061912001 2024-08-20,16:33:14.000,233,10975932,13685,0,1724171593,13007.033480969993,96.92758137000055,53478.65965776001 2024-08-20,16:33:15.000,233,10975921,13725,0,1724171594,13007.006535729997,96.89233572000376,53478.64568352 2024-08-20,16:33:16.000,233,10975900,13365,0,1724171595,13006.986326799997,96.94167962999927,53478.65965776001 2024-08-20,16:33:17.000,233,10975936,13525,0,1724171596,13007.013272039992,96.94167962999927,53478.61773504 2024-08-20,16:33:18.000,233,10975912,13525,0,1724171597,13007.020008350002,96.96987615000398,53478.61773504 2024-08-20,16:33:19.000,233,10975890,13645,0,1724171598,13007.067162519998,96.99807267000142,53478.58279944001 2024-08-20,16:33:20.000,233,10975949,13605,0,1724171599,13007.053689899993,96.97692528000334,53478.62472216 2024-08-20,16:33:21.000,233,10975917,13685,0,1724171600,13007.067162519998,96.96282702000462,53478.638696400005 2024-08-20,16:33:22.000,233,10975930,13725,0,1724171601,13007.046953589997,96.93463049999991,53478.59677368 2024-08-20,16:33:23.000,233,10975945,13525,0,1724171602,13007.046953589997,96.9205322400012,53478.62472216 2024-08-20,16:33:24.000,233,10975911,13765,0,1724171603,13006.993063109992,96.83594268000161,53478.65965776001 2024-08-20,16:33:25.000,233,10975918,13485,0,1724171604,13006.885282149997,96.85004094000033,53478.62472216 2024-08-20,16:33:26.000,233,10975895,13525,0,1724171605,13006.865073219997,96.76545138000074,53478.61074792001 2024-08-20,16:33:27.000,233,10975900,13405,0,1724171606,13006.817919050001,96.77954963999946,53478.61074792001 2024-08-20,16:33:28.000,233,10975930,13365,0,1724171607,13006.804446429996,96.72315660000459,53478.58279944001 2024-08-20,16:33:29.000,233,10975901,13565,0,1724171608,13006.804446429996,96.68791095000051,53478.61074792001 2024-08-20,16:33:30.000,233,10975901,13485,0,1724171609,13006.784237499996,96.61741964999965,53478.56183808001 2024-08-20,16:33:31.000,233,10975891,13605,0,1724171610,13006.811182739992,96.58922313000221,53478.56183808001 2024-08-20,16:33:32.000,233,10975910,13525,0,1724171611,13006.851600599992,96.54692834999878,53478.59677368 2024-08-20,16:33:33.000,233,10975967,13085,0,1724171612,13006.905491079997,96.47643704999791,53478.59677368 2024-08-20,16:33:34.000,233,10975922,13245,0,1724171613,13006.979590490002,96.4623387899992,53478.6037608 2024-08-20,16:33:35.000,233,10975895,13685,0,1724171614,13006.986326799997,96.49758444000327,53478.62472216 2024-08-20,16:33:36.000,233,10975931,13565,0,1724171615,13006.999799420002,96.43414227000176,53478.5688252 2024-08-20,16:33:37.000,233,10975918,13765,0,1724171616,13007.006535729997,96.40594575000432,53478.58279944001 2024-08-20,16:33:38.000,233,10975925,13605,0,1724171617,13006.999799420002,96.42004401000304,53478.47799264 2024-08-20,16:33:39.000,233,10975910,13165,0,1724171618,13006.972854179992,96.4270931400024,53478.471005520005 2024-08-20,16:33:40.000,233,10975877,13405,0,1724171619,13006.952645249992,96.39889661999769,53478.41510856001 2024-08-20,16:33:41.000,233,10975893,13405,0,1724171620,13006.959381560002,96.39184748999833,53478.49196688001 2024-08-20,16:33:42.000,233,10975894,13245,0,1724171621,13006.952645249992,96.36365097000089,53478.47799264 2024-08-20,16:33:43.000,233,10975921,13405,0,1724171622,13006.918963700002,96.35660184000153,53478.50594112 2024-08-20,16:33:44.000,233,10975937,13445,0,1724171623,13006.939172630002,96.34250358000281,53478.52690248 2024-08-20,16:33:45.000,233,10975922,13405,0,1724171624,13006.986326799997,96.34250358000281,53478.45004416 2024-08-20,16:33:46.000,233,10975901,13405,0,1724171625,13006.979590490002,96.30020879999938,53478.484979759996 2024-08-20,16:33:47.000,233,10975909,13405,0,1724171626,13006.966117869997,96.3143070599981,53478.43606992 2024-08-20,16:33:48.000,233,10975950,13605,0,1724171627,13006.993063109992,96.30725792999874,53478.49196688001 2024-08-20,16:33:49.000,233,10975893,13565,0,1724171628,13007.026744659997,96.28611054000066,53478.43606992 2024-08-20,16:33:50.000,233,10975912,13645,0,1724171629,13007.046953589997,96.25086489000387,53478.43606992 2024-08-20,16:33:51.000,233,10975944,13685,0,1724171630,13007.080635140002,96.25791402000323,53478.40113432 2024-08-20,16:33:52.000,233,10975864,13205,0,1724171631,13007.154734549993,96.22266836999916,53478.36619872001 2024-08-20,16:33:53.000,233,10975895,13405,0,1724171632,13007.127789309998,96.20152098000108,53478.44305704001 2024-08-20,16:33:54.000,233,10975896,13565,0,1724171633,13007.147998239998,96.16627533000428,53478.40812144 2024-08-20,16:33:55.000,233,10975890,13565,0,1724171634,13007.174943479993,96.10283316000277,53478.34523736001 2024-08-20,16:33:56.000,233,10975937,13485,0,1724171635,13007.134525619993,96.10988229000213,53478.43606992 2024-08-20,16:33:57.000,233,10975943,13365,0,1724171636,13007.114316689993,96.05348924999998,53478.373185840006 2024-08-20,16:33:58.000,233,10975876,13605,0,1724171637,13007.053689899993,96.06053837999934,53478.40812144 2024-08-20,16:33:59.000,233,10975892,13365,0,1724171638,13007.006535729997,96.02529273000255,53478.38017296 2024-08-20,16:34:00.000,233,10975881,13365,0,1724171639,13006.959381560002,96.01824360000319,53478.33825024 2024-08-20,16:34:01.000,233,10975955,13485,0,1724171640,13006.885282149997,96.03939099000127,53478.303314640005 2024-08-20,16:34:02.000,233,10975891,13285,0,1724171641,13006.824655359997,96.06053837999934,53478.31030176 2024-08-20,16:34:03.000,233,10975903,13405,0,1724171642,13006.797710120001,96.09578403000341,53478.24043056 2024-08-20,16:34:04.000,233,10975886,13605,0,1724171643,13006.703401779996,96.14512793999893,53478.29632752001 2024-08-20,16:34:05.000,233,10975906,13405,0,1724171644,13006.662983919996,96.20152098000108,53478.26837904 2024-08-20,16:34:06.000,233,10975890,13645,0,1724171645,13006.61582975,96.26496315000259,53478.303314640005 2024-08-20,16:34:07.000,233,10975892,13565,0,1724171646,13006.58888450999,96.3284053200041,53478.2893404 2024-08-20,16:34:08.000,233,10975895,13285,0,1724171647,13006.54846664999,96.44824053000048,53478.317288879996 2024-08-20,16:34:09.000,233,10975911,13725,0,1724171648,13006.521521409995,96.53987921999942,53478.373185840006 2024-08-20,16:34:10.000,233,10975903,13325,0,1724171649,13006.481103549995,96.65266530000372,53478.34523736001 2024-08-20,16:34:11.000,233,10975886,13245,0,1724171650,13006.46763092999,96.7372548600033,53478.317288879996 2024-08-20,16:34:12.000,233,10975906,13565,0,1724171651,13006.44742199999,96.83594268000161,53478.33825024 2024-08-20,16:34:13.000,233,10975895,13605,0,1724171652,13006.440685689995,96.92758137000055,53478.317288879996 2024-08-20,16:34:14.000,233,10975875,13245,0,1724171653,13006.420476759995,97.03331831999822,53478.33825024 2024-08-20,16:34:15.000,233,10975922,13605,0,1724171654,13006.440685689995,97.1179078799978,53478.33126312 2024-08-20,16:34:16.000,233,10975863,13085,0,1724171655,13006.41374045,97.18839917999867,53478.36619872001 2024-08-20,16:34:17.000,233,10975911,13525,0,1724171656,13006.41374045,97.2306939600021,53478.33825024 2024-08-20,16:34:18.000,233,10975872,13645,0,1724171657,13006.40700413999,97.27298873999825,53478.33126312 2024-08-20,16:34:19.000,233,10975928,13525,0,1724171658,13006.41374045,97.28003787000489,53478.254404800005 2024-08-20,16:34:20.000,233,10975934,13685,0,1724171659,13006.39353152,97.30118526000297,53478.28235328 2024-08-20,16:34:21.000,233,10975886,13565,0,1724171660,13006.380058899995,97.30118526000297,53478.2893404 2024-08-20,16:34:22.000,233,10975881,13605,0,1724171661,13006.30595948999,97.33643090999976,53478.28235328 2024-08-20,16:34:23.000,233,10975949,13485,0,1724171662,13006.26554162999,97.34348003999912,53478.2194692 2024-08-20,16:34:24.000,233,10975912,13605,0,1724171663,13006.211651149999,97.39282395000191,53478.24741768001 2024-08-20,16:34:25.000,233,10975915,13445,0,1724171664,13006.157760669994,97.39282395000191,53478.23344344 2024-08-20,16:34:26.000,233,10975967,13285,0,1724171665,13006.151024359999,97.4421678600047,53478.26139192 2024-08-20,16:34:27.000,233,10975899,13805,0,1724171666,13006.090397569998,97.42806959999871,53478.23344344 2024-08-20,16:34:28.000,233,10975876,13365,0,1724171667,13006.097133879994,97.4421678600047,53478.184533600004 2024-08-20,16:34:29.000,233,10975932,13365,0,1724171668,13006.097133879994,97.42806959999871,53478.149597999996 2024-08-20,16:34:30.000,233,10975913,13405,0,1724171669,13006.117342809994,97.43511872999807,53478.135623760005 2024-08-20,16:34:31.000,233,10975913,13605,0,1724171670,13006.137551739994,97.42806959999871,53478.086713920005 2024-08-20,16:34:32.000,233,10975901,13565,0,1724171671,13006.151024359999,97.38577482000255,53478.12164952 2024-08-20,16:34:33.000,233,10975940,13485,0,1724171672,13006.164496979989,97.39987308000127,53478.12164952 2024-08-20,16:34:34.000,233,10975920,13565,0,1724171673,13006.231860079999,97.3787256900032,53478.12863664001 2024-08-20,16:34:35.000,233,10975927,13285,0,1724171674,13006.231860079999,97.35757829999784,53478.10767528001 2024-08-20,16:34:36.000,233,10975921,13565,0,1724171675,13006.22512376999,97.35052916999848,53478.12164952 2024-08-20,16:34:37.000,233,10975914,13605,0,1724171676,13006.24533269999,97.31528352000169,53478.05177832 2024-08-20,16:34:38.000,233,10975893,13565,0,1724171677,13006.258805319994,97.30118526000297,53478.07273968 2024-08-20,16:34:39.000,233,10975892,13325,0,1724171678,13006.211651149999,97.25184135000018,53478.10767528001 2024-08-20,16:34:40.000,233,10975914,13525,0,1724171679,13006.211651149999,97.2306939600021,53478.086713920005 2024-08-20,16:34:41.000,233,10975907,13485,0,1724171680,13006.177969599994,97.17430091999995,53478.037804080006 2024-08-20,16:34:42.000,233,10975923,13605,0,1724171681,13006.097133879994,97.15315353000187,53478.09370104 2024-08-20,16:34:43.000,233,10975940,13485,0,1724171682,13006.083661259989,97.10380961999908,53478.07972680001 2024-08-20,16:34:44.000,233,10975904,13445,0,1724171683,13006.036507089993,97.09676048999972,53478.10068816 2024-08-20,16:34:45.000,233,10975907,13525,0,1724171684,13005.975880299993,97.02626918999886,53478.06575256 2024-08-20,16:34:46.000,233,10975910,13085,0,1724171685,13005.908517199998,97.01217093000014,53478.06575256 2024-08-20,16:34:47.000,233,10975925,13605,0,1724171686,13005.881571960002,96.9205322400012,53478.086713920005 2024-08-20,16:34:48.000,233,10975910,13445,0,1724171687,13005.847890409997,96.89233572000376,53478.06575256 2024-08-20,16:34:49.000,233,10975913,13365,0,1724171688,13005.800736240002,96.82889355000225,53478.05876544001 2024-08-20,16:34:50.000,233,10975944,13405,0,1724171689,13005.767054689997,96.77954963999946,53478.06575256 2024-08-20,16:34:51.000,233,10975922,13205,0,1724171690,13005.767054689997,96.69496007999987,53478.02382984 2024-08-20,16:34:52.000,233,10975908,13405,0,1724171691,13005.719900520002,96.61741964999965,53478.02382984 2024-08-20,16:34:53.000,233,10975881,13525,0,1724171692,13005.699691590002,96.56102661000477,53478.016842720004 2024-08-20,16:34:54.000,233,10975891,13565,0,1724171693,13005.652537419992,96.47643704999791,53477.99588136 2024-08-20,16:34:55.000,233,10975950,13605,0,1724171694,13005.618855870001,96.45528965999983,53477.99588136 2024-08-20,16:34:56.000,233,10975907,13525,0,1724171695,13005.612119559992,96.43414227000176,53477.89806168 2024-08-20,16:34:57.000,233,10975926,13445,0,1724171696,13005.578438010001,96.42004401000304,53477.9050488 2024-08-20,16:34:58.000,233,10975911,13405,0,1724171697,13005.578438010001,96.45528965999983,53477.981907119996 2024-08-20,16:34:59.000,233,10975888,13325,0,1724171698,13005.551492769991,96.4270931400024,53477.967932880005 2024-08-20,16:35:00.000,233,10975915,13565,0,1724171699,13005.598646940001,96.40594575000432,53477.9050488 2024-08-20,16:35:01.000,233,10975900,13405,0,1724171700,13005.578438010001,96.37070010000025,53477.85613896 2024-08-20,16:35:02.000,233,10975890,13565,0,1724171701,13005.645801109997,96.40594575000432,53477.85613896 2024-08-20,16:35:03.000,233,10975868,13405,0,1724171702,13005.639064800002,96.44119140000112,53477.89107456001 2024-08-20,16:35:04.000,233,10975906,13445,0,1724171703,13005.719900520002,96.45528965999983,53477.89107456001 2024-08-20,16:35:05.000,233,10975879,13365,0,1724171704,13005.733373139992,96.44824053000048,53477.92601016 2024-08-20,16:35:06.000,233,10975902,13525,0,1724171705,13005.733373139992,96.46938791999855,53477.91203592001 2024-08-20,16:35:07.000,233,10975917,13445,0,1724171706,13005.807472549997,96.50463357000262,53477.96094576001 2024-08-20,16:35:08.000,233,10975926,13725,0,1724171707,13005.814208859993,96.51168270000198,53477.981907119996 2024-08-20,16:35:09.000,233,10975916,13645,0,1724171708,13005.874835649993,96.50463357000262,53477.96094576001 2024-08-20,16:35:10.000,233,10975957,13445,0,1724171709,13005.942198749988,96.54692834999878,53477.93299728 2024-08-20,16:35:11.000,233,10975889,13525,0,1724171710,13005.962407679988,96.61741964999965,53477.91203592001 2024-08-20,16:35:12.000,233,10975888,13485,0,1724171711,13005.962407679988,96.63856703999772,53477.93998440001 2024-08-20,16:35:13.000,233,10975890,13485,0,1724171712,13005.982616609988,96.65971443000308,53477.92601016 2024-08-20,16:35:14.000,233,10975893,13525,0,1724171713,13005.982616609988,96.70905833999859,53477.93299728 2024-08-20,16:35:15.000,233,10975935,13485,0,1724171714,13005.989352919998,96.76545138000074,53477.93299728 2024-08-20,16:35:16.000,233,10975838,13685,0,1724171715,13005.942198749988,96.7725005100001,53477.95395864 2024-08-20,16:35:17.000,233,10975909,13525,0,1724171716,13005.935462439993,96.7725005100001,53477.919023040005 2024-08-20,16:35:18.000,233,10975898,13845,0,1724171717,13005.915253509993,96.76545138000074,53477.94697152 2024-08-20,16:35:19.000,233,10975897,13605,0,1724171718,13005.868099339998,96.78659876999882,53477.93998440001 2024-08-20,16:35:20.000,233,10975935,13365,0,1724171719,13005.800736240002,96.82184442000289,53477.93299728 2024-08-20,16:35:21.000,233,10975925,13645,0,1724171720,13005.773790999992,96.85004094000033,53477.92601016 2024-08-20,16:35:22.000,233,10975899,13645,0,1724171721,13005.692955279992,96.80069703000481,53477.870113200006 2024-08-20,16:35:23.000,233,10975915,13525,0,1724171722,13005.625592179997,96.86413919999904,53477.85613896 2024-08-20,16:35:24.000,233,10975932,13405,0,1724171723,13005.578438010001,96.79364789999818,53477.89806168 2024-08-20,16:35:25.000,233,10975914,13645,0,1724171724,13005.578438010001,96.80069703000481,53477.82120336001 2024-08-20,16:35:26.000,233,10975943,13565,0,1724171725,13005.564965389996,96.7725005100001,53477.8351776 2024-08-20,16:35:27.000,233,10975888,13765,0,1724171726,13005.538020150001,96.75840225000138,53477.85613896 2024-08-20,16:35:28.000,233,10975893,13765,0,1724171727,13005.558229080001,96.72315660000459,53477.82819048 2024-08-20,16:35:29.000,233,10975903,13445,0,1724171728,13005.497602290001,96.71610746999795,53477.79325488001 2024-08-20,16:35:30.000,233,10975912,13325,0,1724171729,13005.497602290001,96.71610746999795,53477.77229352001 2024-08-20,16:35:31.000,233,10975901,13485,0,1724171730,13005.484129669996,96.70905833999859,53477.72338368001 2024-08-20,16:35:32.000,233,10975872,13405,0,1724171731,13005.511074909991,96.70905833999859,53477.72338368001 2024-08-20,16:35:33.000,233,10975886,13605,0,1724171732,13005.517811220001,96.71610746999795,53477.75831928 2024-08-20,16:35:34.000,233,10975883,13525,0,1724171733,13005.504338599996,96.71610746999795,53477.74434504001 2024-08-20,16:35:35.000,233,10975902,13565,0,1724171734,13005.470657049991,96.74430399000266,53477.77928064 2024-08-20,16:35:36.000,233,10975911,13525,0,1724171735,13005.45718443,96.78659876999882,53477.77928064 2024-08-20,16:35:37.000,233,10975910,13485,0,1724171736,13005.4369755,96.82184442000289,53477.73735792 2024-08-20,16:35:38.000,233,10975935,13565,0,1724171737,13005.450448119991,96.8711883299984,53477.78626776 2024-08-20,16:35:39.000,233,10975883,13645,0,1724171738,13005.463920739996,96.92758137000055,53477.79325488001 2024-08-20,16:35:40.000,233,10975885,13605,0,1724171739,13005.463920739996,96.90643398000248,53477.800242000005 2024-08-20,16:35:41.000,233,10975885,13645,0,1724171740,13005.511074909991,96.93463049999991,53477.870113200006 2024-08-20,16:35:42.000,233,10975887,13565,0,1724171741,13005.517811220001,96.89233572000376,53477.849151840004 2024-08-20,16:35:43.000,233,10975920,13565,0,1724171742,13005.544756459996,96.8852865900044,53477.84216472001 2024-08-20,16:35:44.000,233,10975873,13605,0,1724171743,13005.531283839991,96.86413919999904,53477.814216239996 2024-08-20,16:35:45.000,233,10975877,13605,0,1724171744,13005.517811220001,96.76545138000074,53477.814216239996 2024-08-20,16:35:46.000,233,10975868,13565,0,1724171745,13005.531283839991,96.73020573000395,53477.800242000005 2024-08-20,16:35:47.000,233,10975903,13445,0,1724171746,13005.497602290001,96.63856703999772,53477.78626776 2024-08-20,16:35:48.000,233,10975910,13605,0,1724171747,13005.463920739996,96.54692834999878,53477.79325488001 2024-08-20,16:35:49.000,233,10975887,13485,0,1724171748,13005.38982132999,96.4623387899992,53477.74434504001 2024-08-20,16:35:50.000,233,10975895,13245,0,1724171749,13005.322458229995,96.37774922999961,53477.702422320006 2024-08-20,16:35:51.000,233,10975903,13525,0,1724171750,13005.2348862,96.30725792999874,53477.751332160005 2024-08-20,16:35:52.000,233,10975887,13525,0,1724171751,13005.120368929995,96.27201228000195,53477.68844808 2024-08-20,16:35:53.000,233,10975876,13565,0,1724171752,13004.999115349994,96.180373590003,53477.66748672 2024-08-20,16:35:54.000,233,10975898,13485,0,1724171753,13004.884598079989,96.14512793999893,53477.6604996 2024-08-20,16:35:55.000,233,10975846,13605,0,1724171754,13004.770080809998,96.13102968000021,53477.61158976 2024-08-20,16:35:56.000,233,10975841,13405,0,1724171755,13004.682508780003,96.18742272000236,53477.62556400001 2024-08-20,16:35:57.000,233,10975918,13325,0,1724171756,13004.581464130002,96.16627533000428,53477.60460264001 2024-08-20,16:35:58.000,233,10975923,13285,0,1724171757,13004.487155789997,96.23676662999787,53477.583641280005 2024-08-20,16:35:59.000,233,10975859,13605,0,1724171758,13004.379374830001,96.25086489000387,53477.61158976 2024-08-20,16:36:00.000,233,10975911,13405,0,1724171759,13004.312011729991,96.3284053200041,53477.56966704 2024-08-20,16:36:01.000,233,10975863,13445,0,1724171760,13004.17728553,96.39889661999769,53477.57665416001 2024-08-20,16:36:02.000,233,10975880,13565,0,1724171761,13004.062768259995,96.43414227000176,53477.50678296001 2024-08-20,16:36:03.000,233,10975877,13365,0,1724171762,13004.002141469995,96.51873183000134,53477.47184736 2024-08-20,16:36:04.000,233,10975877,13245,0,1724171763,13003.961723609995,96.57512487000349,53477.40896328001 2024-08-20,16:36:05.000,233,10975878,13725,0,1724171764,13003.86741526999,96.63856703999772,53477.43691176001 2024-08-20,16:36:06.000,233,10975874,13645,0,1724171765,13003.80678847999,96.68791095000051,53477.40197616 2024-08-20,16:36:07.000,233,10975859,13485,0,1724171766,13003.739425379994,96.77954963999946,53477.40197616 2024-08-20,16:36:08.000,233,10975907,13485,0,1724171767,13003.699007519994,96.83594268000161,53477.42992464 2024-08-20,16:36:09.000,233,10975857,13365,0,1724171768,13003.665325969989,96.87823745999776,53477.37402768 2024-08-20,16:36:10.000,233,10975899,13445,0,1724171769,13003.699007519994,96.91348311000183,53477.33909208001 2024-08-20,16:36:11.000,233,10975934,13525,0,1724171770,13003.752897999999,96.96987615000398,53477.37402768 2024-08-20,16:36:12.000,233,10975892,13645,0,1724171771,13003.840470029994,97.00512180000078,53477.297169360005 2024-08-20,16:36:13.000,233,10975914,13645,0,1724171772,13003.90783312999,97.00512180000078,53477.33909208001 2024-08-20,16:36:14.000,233,10975916,13525,0,1724171773,13004.002141469995,97.04036745000485,53477.32511784 2024-08-20,16:36:15.000,233,10975872,13765,0,1724171774,13004.09644981,97.06856397000229,53477.367040560006 2024-08-20,16:36:16.000,233,10975892,13365,0,1724171775,13004.204230769996,97.06856397000229,53477.367040560006 2024-08-20,16:36:17.000,233,10975931,13365,0,1724171776,13004.285066489996,97.082662230001,53477.35306632 2024-08-20,16:36:18.000,233,10975874,13605,0,1724171777,13004.386111139997,97.082662230001,53477.346079200004 2024-08-20,16:36:19.000,233,10975887,13685,0,1724171778,13004.386111139997,97.12495701000444,53477.33909208001 2024-08-20,16:36:20.000,233,10975913,13645,0,1724171779,13004.453474239992,97.13905527000315,53477.26922088001 2024-08-20,16:36:21.000,233,10975929,13365,0,1724171780,13004.480419480002,97.16725179000059,53477.33909208001 2024-08-20,16:36:22.000,233,10975843,13525,0,1724171781,13004.493892099992,97.18839917999867,53477.32511784 2024-08-20,16:36:23.000,233,10975900,13725,0,1724171782,13004.547782579997,97.20249744000466,53477.32511784 2024-08-20,16:36:24.000,233,10975903,13765,0,1724171783,13004.534309959992,97.18135004999931,53477.31813072001 2024-08-20,16:36:25.000,233,10975914,13485,0,1724171784,13004.507364719997,97.21659570000338,53477.28319512 2024-08-20,16:36:26.000,233,10975914,13725,0,1724171785,13004.466946859997,97.21659570000338,53477.346079200004 2024-08-20,16:36:27.000,233,10975915,13485,0,1724171786,13004.440001620002,97.18135004999931,53477.38800192001 2024-08-20,16:36:28.000,233,10975897,13405,0,1724171787,13004.440001620002,97.13905527000315,53477.346079200004 2024-08-20,16:36:29.000,233,10975897,13485,0,1724171788,13004.325484349996,97.11085874999844,53477.32511784 2024-08-20,16:36:30.000,233,10975904,13325,0,1724171789,13004.25812125,97.11085874999844,53477.297169360005 2024-08-20,16:36:31.000,233,10975915,13285,0,1724171790,13004.17728553,97.09676048999972,53477.3810148 2024-08-20,16:36:32.000,233,10975866,13365,0,1724171791,13004.082977189995,97.08971136000036,53477.43691176001 2024-08-20,16:36:33.000,233,10975896,13405,0,1724171792,13004.04929563999,97.10380961999908,53477.43691176001 2024-08-20,16:36:34.000,233,10975911,13485,0,1724171793,13003.941514679995,97.05446571000357,53477.42293752 2024-08-20,16:36:35.000,233,10975884,13405,0,1724171794,13003.89436051,97.06151484000293,53477.367040560006 2024-08-20,16:36:36.000,233,10975955,13765,0,1724171795,13003.880887889994,97.04036745000485,53477.42992464 2024-08-20,16:36:37.000,233,10975919,13485,0,1724171796,13003.84720633999,97.04741658000421,53477.37402768 2024-08-20,16:36:38.000,233,10975898,13845,0,1724171797,13003.84720633999,97.04036745000485,53477.37402768 2024-08-20,16:36:39.000,233,10975921,13405,0,1724171798,13003.85394265,97.04741658000421,53477.40896328001 2024-08-20,16:36:40.000,233,10975920,13605,0,1724171799,13003.86741526999,97.082662230001,53477.38800192001 2024-08-20,16:36:41.000,233,10975951,13525,0,1724171800,13003.89436051,97.06856397000229,53477.33210496 2024-08-20,16:36:42.000,233,10975921,13325,0,1724171801,13003.981932539995,97.08971136000036,53477.33210496 2024-08-20,16:36:43.000,233,10975908,13405,0,1724171802,13004.042559329995,97.07561310000165,53477.33909208001 2024-08-20,16:36:44.000,233,10975919,13805,0,1724171803,13004.103186119995,97.11085874999844,53477.35306632 2024-08-20,16:36:45.000,233,10975933,13405,0,1724171804,13004.15034028999,97.1320061400038,53477.32511784 2024-08-20,16:36:46.000,233,10975939,13565,0,1724171805,13004.19749446,97.1179078799978,53477.3810148 2024-08-20,16:36:47.000,233,10975932,13685,0,1724171806,13004.251384939991,97.15315353000187,53477.346079200004 2024-08-20,16:36:48.000,233,10975944,13565,0,1724171807,13004.305275419996,97.12495701000444,53477.33909208001 2024-08-20,16:36:49.000,233,10975867,13805,0,1724171808,13004.338956970001,97.16020266000123,53477.33210496 2024-08-20,16:36:50.000,233,10975899,13565,0,1724171809,13004.298539110001,97.16020266000123,53477.33210496 2024-08-20,16:36:51.000,233,10975938,13485,0,1724171810,13004.291802799991,97.19544830999803,53477.36005344001 2024-08-20,16:36:52.000,233,10975951,13485,0,1724171811,13004.285066489996,97.18839917999867,53477.33909208001 2024-08-20,16:36:53.000,233,10975942,13405,0,1724171812,13004.305275419996,97.20249744000466,53477.33210496 2024-08-20,16:36:54.000,233,10975897,13645,0,1724171813,13004.264857559996,97.20954657000402,53477.38800192001 2024-08-20,16:36:55.000,233,10975913,13365,0,1724171814,13004.231176009991,97.22364483000274,53477.36005344001 2024-08-20,16:36:56.000,233,10975889,13565,0,1724171815,13004.204230769996,97.24479222000082,53477.39498904 2024-08-20,16:36:57.000,233,10975908,13765,0,1724171816,13004.1570766,97.24479222000082,53477.40197616 2024-08-20,16:36:58.000,233,10975917,13805,0,1724171817,13004.09644981,97.28708700000425,53477.38800192001 2024-08-20,16:36:59.000,233,10975905,13485,0,1724171818,13003.99540516,97.2659396099989,53477.33210496 2024-08-20,16:37:00.000,233,10975910,13605,0,1724171819,13003.981932539995,97.25889047999954,53477.33210496 2024-08-20,16:37:01.000,233,10975931,13645,0,1724171820,13003.94825098999,97.27298873999825,53477.40896328001 2024-08-20,16:37:02.000,233,10975914,13685,0,1724171821,13003.90783312999,97.23774309000146,53477.33210496 2024-08-20,16:37:03.000,233,10975910,13765,0,1724171822,13003.91456944,97.20954657000402,53477.35306632 2024-08-20,16:37:04.000,233,10975922,13925,0,1724171823,13003.860678959994,97.20954657000402,53477.36005344001 2024-08-20,16:37:05.000,233,10975881,13605,0,1724171824,13003.860678959994,97.19544830999803,53477.37402768 2024-08-20,16:37:06.000,233,10975939,13605,0,1724171825,13003.840470029994,97.15315353000187,53477.35306632 2024-08-20,16:37:07.000,233,10975924,13725,0,1724171826,13003.820261099994,97.16725179000059,53477.32511784 2024-08-20,16:37:08.000,233,10975937,13565,0,1724171827,13003.84720633999,97.12495701000444,53477.38800192001 2024-08-20,16:37:09.000,233,10975921,13525,0,1724171828,13003.800052169994,97.082662230001,53477.37402768 2024-08-20,16:37:10.000,233,10975904,13725,0,1724171829,13003.860678959994,97.05446571000357,53477.37402768 2024-08-20,16:37:11.000,233,10975910,13565,0,1724171830,13003.860678959994,97.0192200599995,53477.40197616 2024-08-20,16:37:12.000,233,10975948,13565,0,1724171831,13003.880887889994,97.00512180000078,53477.33210496 2024-08-20,16:37:13.000,233,10975947,13525,0,1724171832,13003.88762419999,96.97692528000334,53477.37402768 2024-08-20,16:37:14.000,233,10975913,13405,0,1724171833,13003.90783312999,96.96987615000398,53477.40896328001 2024-08-20,16:37:15.000,233,10975963,13605,0,1724171834,13003.94825098999,96.89233572000376,53477.35306632 2024-08-20,16:37:16.000,233,10975930,13485,0,1724171835,13003.97519623,96.8852865900044,53477.346079200004 2024-08-20,16:37:17.000,233,10975938,13485,0,1724171836,13003.9549873,96.85004094000033,53477.35306632 2024-08-20,16:37:18.000,233,10975904,13485,0,1724171837,13004.00887777999,96.82184442000289,53477.37402768 2024-08-20,16:37:19.000,233,10975909,13765,0,1724171838,13004.00887777999,96.81479529000353,53477.3810148 2024-08-20,16:37:20.000,233,10975921,13765,0,1724171839,13004.04929563999,96.84299181000097,53477.3810148 2024-08-20,16:37:21.000,233,10975957,13565,0,1724171840,13004.03582302,96.83594268000161,53477.38800192001 2024-08-20,16:37:22.000,233,10975931,13685,0,1724171841,13004.03582302,96.84299181000097,53477.45787312001 2024-08-20,16:37:23.000,233,10975949,13565,0,1724171842,13004.04929563999,96.83594268000161,53477.415950400005 2024-08-20,16:37:24.000,233,10975892,13645,0,1724171843,13004.06950456999,96.86413919999904,53477.49979584 2024-08-20,16:37:25.000,233,10975912,13605,0,1724171844,13004.11665874,96.89938485000312,53477.49979584 2024-08-20,16:37:26.000,233,10975936,13485,0,1724171845,13004.103186119995,96.91348311000183,53477.478834479996 2024-08-20,16:37:27.000,233,10975904,13605,0,1724171846,13004.15034028999,96.99807267000142,53477.44389888 2024-08-20,16:37:28.000,233,10975925,13685,0,1724171847,13004.15034028999,97.08971136000036,53477.47184736 2024-08-20,16:37:29.000,233,10975943,13605,0,1724171848,13004.184021839996,97.16020266000123,53477.513770080004 2024-08-20,16:37:30.000,233,10975912,13405,0,1724171849,13004.25812125,97.2306939600021,53477.49979584 2024-08-20,16:37:31.000,233,10975935,13565,0,1724171850,13004.372638519992,97.32233265000104,53477.49280872 2024-08-20,16:37:32.000,233,10975951,13525,0,1724171851,13004.426528999997,97.38577482000255,53477.583641280005 2024-08-20,16:37:33.000,233,10975934,13805,0,1724171852,13004.500628410002,97.42102046999935,53477.61158976 2024-08-20,16:37:34.000,233,10975967,13685,0,1724171853,13004.594936749992,97.45626612000342,53477.54171856 2024-08-20,16:37:35.000,233,10975948,13405,0,1724171854,13004.689245089998,97.49151177000022,53477.54171856 2024-08-20,16:37:36.000,233,10975920,13605,0,1724171855,13004.763344499988,97.50561002999893,53477.61158976 2024-08-20,16:37:37.000,233,10975945,13645,0,1724171856,13004.844180219989,97.47036438000214,53477.646525359996 2024-08-20,16:37:38.000,233,10975930,13725,0,1724171857,13004.918279629994,97.43511872999807,53477.70940944 2024-08-20,16:37:39.000,233,10975906,13605,0,1724171858,13004.992379039999,97.39987308000127,53477.67447384001 2024-08-20,16:37:40.000,233,10975921,13765,0,1724171859,13005.079951069994,97.35052916999848,53477.70940944 2024-08-20,16:37:41.000,233,10975936,13525,0,1724171860,13005.08668737999,97.2659396099989,53477.751332160005 2024-08-20,16:37:42.000,233,10975890,13525,0,1724171861,13005.140577859995,97.17430091999995,53477.71639656 2024-08-20,16:37:43.000,233,10975942,13765,0,1724171862,13005.160786789995,97.09676048999972,53477.74434504001 2024-08-20,16:37:44.000,233,10975877,13725,0,1724171863,13005.180995719995,97.02626918999886,53477.814216239996 2024-08-20,16:37:45.000,233,10975939,13605,0,1724171864,13005.201204649995,96.97692528000334,53477.814216239996 2024-08-20,16:37:46.000,233,10975933,13405,0,1724171865,13005.15405048,96.92758137000055,53477.77928064 2024-08-20,16:37:47.000,233,10975935,13565,0,1724171866,13005.10689630999,96.85004094000033,53477.814216239996 2024-08-20,16:37:48.000,233,10975945,13605,0,1724171867,13005.05300583,96.82184442000289,53477.77229352001 2024-08-20,16:37:49.000,233,10975935,13565,0,1724171868,13005.012587969999,96.7725005100001,53477.814216239996 2024-08-20,16:37:50.000,233,10975927,13445,0,1724171869,13004.918279629994,96.81479529000353,53477.87710032 2024-08-20,16:37:51.000,233,10975968,13525,0,1724171870,13004.844180219989,96.84299181000097,53477.8351776 2024-08-20,16:37:52.000,233,10975964,13485,0,1724171871,13004.844180219989,96.85709006999969,53477.80722912 2024-08-20,16:37:53.000,233,10975953,13565,0,1724171872,13004.783553429988,96.8852865900044,53477.77928064 2024-08-20,16:37:54.000,233,10975916,13605,0,1724171873,13004.756608189993,96.96282702000462,53477.86312608001 2024-08-20,16:37:55.000,233,10975927,13805,0,1724171874,13004.797026049993,96.97692528000334,53477.800242000005 2024-08-20,16:37:56.000,233,10975962,13525,0,1724171875,13004.850916529998,97.0192200599995,53477.84216472001 2024-08-20,16:37:57.000,233,10975889,13685,0,1724171876,13004.830707599998,97.02626918999886,53477.84216472001 2024-08-20,16:37:58.000,233,10975898,13565,0,1724171877,13004.884598079989,97.00512180000078,53477.8351776 2024-08-20,16:37:59.000,233,10975914,13525,0,1724171878,13004.938488559994,97.0192200599995,53477.89806168 2024-08-20,16:38:00.000,233,10975914,13445,0,1724171879,13004.978906419994,96.97692528000334,53477.89107456001 2024-08-20,16:38:01.000,233,10975942,13565,0,1724171880,13005.02606058999,96.96282702000462,53477.870113200006 2024-08-20,16:38:02.000,233,10975903,13525,0,1724171881,13005.08668737999,96.9205322400012,53477.89806168 2024-08-20,16:38:03.000,233,10975924,13805,0,1724171882,13005.14731416999,96.86413919999904,53477.92601016 2024-08-20,16:38:04.000,233,10975910,13285,0,1724171883,13005.160786789995,96.80069703000481,53477.870113200006 2024-08-20,16:38:05.000,233,10975940,13565,0,1724171884,13005.201204649995,96.75840225000138,53477.91203592001 2024-08-20,16:38:06.000,233,10975892,13565,0,1724171885,13005.221413579995,96.69496007999987,53477.92601016 2024-08-20,16:38:07.000,233,10975871,13765,0,1724171886,13005.16752309999,96.68086182000116,53477.98889424001 2024-08-20,16:38:08.000,233,10975943,13765,0,1724171887,13005.160786789995,96.61741964999965,53477.98889424001 2024-08-20,16:38:09.000,233,10975959,13605,0,1724171888,13005.120368929995,96.57512487000349,53478.00985560001 2024-08-20,16:38:10.000,233,10975899,13525,0,1724171889,13005.100159999995,96.53283009000006,53478.0447912 2024-08-20,16:38:11.000,233,10975905,13525,0,1724171890,13005.02606058999,96.51168270000198,53478.0447912 2024-08-20,16:38:12.000,233,10975910,13845,0,1724171891,13004.999115349994,96.50463357000262,53478.03081696001 2024-08-20,16:38:13.000,233,10975939,13285,0,1724171892,13004.945224869989,96.46938791999855,53478.00985560001 2024-08-20,16:38:14.000,233,10975923,13605,0,1724171893,13004.877861769994,96.4270931400024,53478.086713920005 2024-08-20,16:38:15.000,233,10975889,13685,0,1724171894,13004.803762359988,96.46938791999855,53478.07273968 2024-08-20,16:38:16.000,233,10975987,13485,0,1724171895,13004.736399259993,96.48348618000455,53478.07273968 2024-08-20,16:38:17.000,233,10975906,13405,0,1724171896,13004.669036159998,96.51873183000134,53478.05177832 2024-08-20,16:38:18.000,233,10975934,13525,0,1724171897,13004.608409369997,96.53283009000006,53478.0447912 2024-08-20,16:38:19.000,233,10975882,13485,0,1724171898,13004.628618299997,96.57512487000349,53478.10068816 2024-08-20,16:38:20.000,233,10975955,13605,0,1724171899,13004.615145679993,96.624468779999,53478.10068816 2024-08-20,16:38:21.000,233,10975896,13405,0,1724171900,13004.621881990002,96.63856703999772,53478.03081696001 2024-08-20,16:38:22.000,233,10975872,13445,0,1724171901,13004.615145679993,96.65266530000372,53478.03081696001 2024-08-20,16:38:23.000,233,10975942,13605,0,1724171902,13004.702717710003,96.65266530000372,53478.06575256 2024-08-20,16:38:24.000,233,10975942,13285,0,1724171903,13004.729662949998,96.65266530000372,53478.09370104 2024-08-20,16:38:25.000,233,10975915,13405,0,1724171904,13004.776817119993,96.68791095000051,53478.1146624 2024-08-20,16:38:26.000,233,10975952,13645,0,1724171905,13004.830707599998,96.65266530000372,53478.05876544001 2024-08-20,16:38:27.000,233,10975903,13725,0,1724171906,13004.850916529998,96.61741964999965,53478.06575256 2024-08-20,16:38:28.000,233,10975921,13765,0,1724171907,13004.884598079989,96.58217400000285,53478.1146624 2024-08-20,16:38:29.000,233,10975953,13485,0,1724171908,13004.925015939989,96.53987921999942,53478.06575256 2024-08-20,16:38:30.000,233,10975905,13645,0,1724171909,13004.958697489994,96.49758444000327,53478.1146624 2024-08-20,16:38:31.000,233,10975908,13605,0,1724171910,13004.931752249999,96.4270931400024,53478.09370104 2024-08-20,16:38:32.000,233,10975915,13445,0,1724171911,13004.958697489994,96.35660184000153,53478.07972680001 2024-08-20,16:38:33.000,233,10975913,13605,0,1724171912,13004.96543379999,96.3284053200041,53478.05876544001 2024-08-20,16:38:34.000,233,10975903,13685,0,1724171913,13004.978906419994,96.26496315000259,53478.14261088 2024-08-20,16:38:35.000,233,10975921,13485,0,1724171914,13004.96543379999,96.25791402000323,53478.12164952 2024-08-20,16:38:36.000,233,10975960,13485,0,1724171915,13004.931752249999,96.25086489000387,53478.15658512001 2024-08-20,16:38:37.000,233,10975961,13285,0,1724171916,13004.891334389999,96.28611054000066,53478.17754648001 2024-08-20,16:38:38.000,233,10975935,13605,0,1724171917,13004.884598079989,96.3284053200041,53478.15658512001 2024-08-20,16:38:39.000,233,10975990,13405,0,1724171918,13004.898070699994,96.32135619000474,53478.149597999996 2024-08-20,16:38:40.000,233,10975941,13405,0,1724171919,13004.884598079989,96.34955271000217,53478.184533600004 2024-08-20,16:38:41.000,233,10975921,13725,0,1724171920,13004.904807009989,96.39184748999833,53478.135623760005 2024-08-20,16:38:42.000,233,10975944,13405,0,1724171921,13004.898070699994,96.4270931400024,53478.1146624 2024-08-20,16:38:43.000,233,10975935,13605,0,1724171922,13004.945224869989,96.47643704999791,53478.15658512001 2024-08-20,16:38:44.000,233,10975968,13605,0,1724171923,13004.938488559994,96.48348618000455,53478.149597999996 2024-08-20,16:38:45.000,233,10975915,13685,0,1724171924,13004.931752249999,96.51168270000198,53478.12863664001 2024-08-20,16:38:46.000,233,10975962,13445,0,1724171925,13004.951961179999,96.53283009000006,53478.205494960006 2024-08-20,16:38:47.000,233,10975928,13645,0,1724171926,13004.891334389999,96.57512487000349,53478.14261088 2024-08-20,16:38:48.000,233,10975938,13645,0,1724171927,13004.911543319999,96.59627226000157,53478.15658512001 2024-08-20,16:38:49.000,233,10975934,13445,0,1724171928,13004.871125459998,96.60332139000093,53478.17754648001 2024-08-20,16:38:50.000,233,10975932,13485,0,1724171929,13004.864389149989,96.61741964999965,53478.14261088 2024-08-20,16:38:51.000,233,10975909,13525,0,1724171930,13004.830707599998,96.624468779999,53478.16357224 2024-08-20,16:38:52.000,233,10975956,13285,0,1724171931,13004.830707599998,96.624468779999,53478.149597999996 2024-08-20,16:38:53.000,233,10975958,13565,0,1724171932,13004.877861769994,96.54692834999878,53478.184533600004 2024-08-20,16:38:54.000,233,10975948,13485,0,1724171933,13004.844180219989,96.54692834999878,53478.22645632001 2024-08-20,16:38:55.000,233,10975935,13605,0,1724171934,13004.877861769994,96.53987921999942,53478.184533600004 2024-08-20,16:38:56.000,233,10975934,13565,0,1724171935,13004.898070699994,96.51873183000134,53478.2194692 2024-08-20,16:38:57.000,233,10975933,13645,0,1724171936,13004.864389149989,96.45528965999983,53478.16357224 2024-08-20,16:38:58.000,233,10975969,13565,0,1724171937,13004.850916529998,96.4270931400024,53478.135623760005 2024-08-20,16:38:59.000,233,10975935,13445,0,1724171938,13004.857652839994,96.39889661999769,53478.184533600004 2024-08-20,16:39:00.000,233,10975914,13565,0,1724171939,13004.857652839994,96.33545445000345,53478.24741768001 2024-08-20,16:39:01.000,233,10975921,13405,0,1724171940,13004.790289739998,96.34250358000281,53478.23344344 2024-08-20,16:39:02.000,233,10975953,13405,0,1724171941,13004.776817119993,96.32135619000474,53478.21248208 2024-08-20,16:39:03.000,233,10975903,13485,0,1724171942,13004.743135569988,96.35660184000153,53478.21248208 2024-08-20,16:39:04.000,233,10975932,13685,0,1724171943,13004.709454019998,96.33545445000345,53478.23344344 2024-08-20,16:39:05.000,233,10975929,13725,0,1724171944,13004.736399259993,96.34955271000217,53478.17754648001 2024-08-20,16:39:06.000,233,10975927,13445,0,1724171945,13004.736399259993,96.34250358000281,53478.14261088 2024-08-20,16:39:07.000,233,10975951,13525,0,1724171946,13004.695981399993,96.3284053200041,53478.12164952 2024-08-20,16:39:08.000,233,10975893,13445,0,1724171947,13004.770080809998,96.3143070599981,53478.09370104 2024-08-20,16:39:09.000,233,10975926,13605,0,1724171948,13004.763344499988,96.30020879999938,53478.10068816 2024-08-20,16:39:10.000,233,10975908,13685,0,1724171949,13004.756608189993,96.28611054000066,53478.10068816 2024-08-20,16:39:11.000,233,10975919,13525,0,1724171950,13004.763344499988,96.25086489000387,53478.12863664001 2024-08-20,16:39:12.000,233,10975908,13605,0,1724171951,13004.756608189993,96.22266836999916,53478.05876544001 2024-08-20,16:39:13.000,233,10975927,13565,0,1724171952,13004.756608189993,96.19447185000172,53478.07273968 2024-08-20,16:39:14.000,233,10975927,13485,0,1724171953,13004.763344499988,96.15217706999829,53478.05177832 2024-08-20,16:39:15.000,233,10975882,13565,0,1724171954,13004.749871879998,96.16627533000428,53478.12863664001 2024-08-20,16:39:16.000,233,10975892,13485,0,1724171955,13004.770080809998,96.13807880999957,53478.12164952 2024-08-20,16:39:17.000,233,10975872,13605,0,1724171956,13004.736399259993,96.13102968000021,53478.12863664001 2024-08-20,16:39:18.000,233,10975917,13445,0,1724171957,13004.722926639988,96.16627533000428,53478.16357224 2024-08-20,16:39:19.000,233,10975927,13725,0,1724171958,13004.716190329993,96.11693142000149,53478.17754648001 2024-08-20,16:39:20.000,233,10975906,13405,0,1724171959,13004.655563539993,96.15922619999765,53478.19850784001 2024-08-20,16:39:21.000,233,10975941,13485,0,1724171960,13004.594936749992,96.2156192399998,53478.17055936 2024-08-20,16:39:22.000,233,10975887,13405,0,1724171961,13004.615145679993,96.22971749999851,53478.2194692 2024-08-20,16:39:23.000,233,10975948,13725,0,1724171962,13004.588200439997,96.25791402000323,53478.26837904 2024-08-20,16:39:24.000,233,10975894,13485,0,1724171963,13004.601673060002,96.26496315000259,53478.26837904 2024-08-20,16:39:25.000,233,10975950,13405,0,1724171964,13004.615145679993,96.3284053200041,53478.254404800005 2024-08-20,16:39:26.000,233,10975925,13485,0,1724171965,13004.648827229998,96.34250358000281,53478.149597999996 2024-08-20,16:39:27.000,233,10975918,13605,0,1724171966,13004.709454019998,96.39184748999833,53478.16357224 2024-08-20,16:39:28.000,233,10975940,13485,0,1724171967,13004.776817119993,96.40594575000432,53478.21248208 2024-08-20,16:39:29.000,233,10975931,13525,0,1724171968,13004.776817119993,96.4270931400024,53478.12164952 2024-08-20,16:39:30.000,233,10975946,13485,0,1724171969,13004.803762359988,96.48348618000455,53478.14261088 2024-08-20,16:39:31.000,233,10975900,13565,0,1724171970,13004.850916529998,96.49758444000327,53478.19850784001 2024-08-20,16:39:32.000,233,10975907,13205,0,1724171971,13004.871125459998,96.51168270000198,53478.205494960006 2024-08-20,16:39:33.000,233,10975925,13605,0,1724171972,13004.891334389999,96.53283009000006,53478.24043056 2024-08-20,16:39:34.000,233,10975909,13845,0,1724171973,13004.857652839994,96.53987921999942,53478.24043056 2024-08-20,16:39:35.000,233,10975922,13565,0,1724171974,13004.844180219989,96.54692834999878,53478.24043056 2024-08-20,16:39:36.000,233,10975943,13525,0,1724171975,13004.837443909993,96.57512487000349,53478.24741768001 2024-08-20,16:39:37.000,233,10975945,13365,0,1724171976,13004.823971289989,96.624468779999,53478.22645632001 2024-08-20,16:39:38.000,233,10975890,13445,0,1724171977,13004.783553429988,96.63151790999837,53478.21248208 2024-08-20,16:39:39.000,233,10975899,13765,0,1724171978,13004.810498669998,96.70200920999923,53478.28235328 2024-08-20,16:39:40.000,233,10975936,13365,0,1724171979,13004.783553429988,96.75135312000202,53478.29632752001 2024-08-20,16:39:41.000,233,10975950,13925,0,1724171980,13004.830707599998,96.76545138000074,53478.27536616001 2024-08-20,16:39:42.000,233,10975964,13605,0,1724171981,13004.790289739998,96.80774616000417,53478.26139192 2024-08-20,16:39:43.000,233,10975915,13525,0,1724171982,13004.803762359988,96.82889355000225,53478.24043056 2024-08-20,16:39:44.000,233,10975967,13845,0,1724171983,13004.830707599998,96.8852865900044,53478.2194692 2024-08-20,16:39:45.000,233,10975901,13765,0,1724171984,13004.898070699994,96.92758137000055,53478.205494960006 2024-08-20,16:39:46.000,233,10975888,13765,0,1724171985,13004.958697489994,96.9205322400012,53478.22645632001 2024-08-20,16:39:47.000,233,10975953,13565,0,1724171986,13005.012587969999,96.99102354000206,53478.26139192 2024-08-20,16:39:48.000,233,10975950,13525,0,1724171987,13005.10689630999,96.99102354000206,53478.254404800005 2024-08-20,16:39:49.000,233,10975931,13445,0,1724171988,13005.17425941,97.02626918999886,53478.24741768001 2024-08-20,16:39:50.000,233,10975905,13445,0,1724171989,13005.241622509995,97.01217093000014,53478.205494960006 2024-08-20,16:39:51.000,233,10975931,13885,0,1724171990,13005.27530406,97.06856397000229,53478.21248208 2024-08-20,16:39:52.000,233,10975931,13485,0,1724171991,13005.34940346999,97.09676048999972,53478.28235328 2024-08-20,16:39:53.000,233,10975949,13245,0,1724171992,13005.38982132999,97.06856397000229,53478.23344344 2024-08-20,16:39:54.000,233,10975887,13845,0,1724171993,13005.37634871,97.07561310000165,53478.22645632001 2024-08-20,16:39:55.000,233,10975945,13445,0,1724171994,13005.41003025999,97.07561310000165,53478.28235328 2024-08-20,16:39:56.000,233,10975913,13525,0,1724171995,13005.41676657,97.02626918999886,53478.352224480004 2024-08-20,16:39:57.000,233,10975954,13405,0,1724171996,13005.32919453999,97.01217093000014,53478.352224480004 2024-08-20,16:39:58.000,233,10975924,13605,0,1724171997,13005.29551299,96.96282702000462,53478.33126312 2024-08-20,16:39:59.000,233,10975908,13485,0,1724171998,13005.24835881999,96.96987615000398,53478.38716008 2024-08-20,16:40:00.000,233,10975940,13685,0,1724171999,13005.14731416999,96.8852865900044,53478.38017296 2024-08-20,16:40:01.000,233,10975971,13565,0,1724172000,13005.09342369,96.8711883299984,53478.373185840006 2024-08-20,16:40:02.000,233,10975958,13725,0,1724172001,13005.019324279994,96.78659876999882,53478.352224480004 2024-08-20,16:40:03.000,233,10975927,13565,0,1724172002,13004.992379039999,96.72315660000459,53478.41510856001 2024-08-20,16:40:04.000,233,10975924,13365,0,1724172003,13004.972170109999,96.69496007999987,53478.373185840006 2024-08-20,16:40:05.000,233,10975951,13605,0,1724172004,13004.938488559994,96.65971443000308,53478.33825024 2024-08-20,16:40:06.000,233,10975926,13365,0,1724172005,13004.931752249999,96.61741964999965,53478.373185840006 2024-08-20,16:40:07.000,233,10975921,13365,0,1724172006,13004.918279629994,96.58217400000285,53478.38017296 2024-08-20,16:40:08.000,233,10975915,13445,0,1724172007,13004.972170109999,96.51168270000198,53478.373185840006 2024-08-20,16:40:09.000,233,10975949,13565,0,1724172008,13005.012587969999,96.4905353100039,53478.36619872001 2024-08-20,16:40:10.000,233,10975902,13565,0,1724172009,13005.12710523999,96.45528965999983,53478.32427600001 2024-08-20,16:40:11.000,233,10975905,13605,0,1724172010,13005.221413579995,96.4270931400024,53478.33825024 2024-08-20,16:40:12.000,233,10975905,13565,0,1724172011,13005.32919453999,96.42004401000304,53478.38716008 2024-08-20,16:40:13.000,233,10975894,13445,0,1724172012,13005.423502879996,96.38479835999897,53478.4290828 2024-08-20,16:40:14.000,233,10975907,13685,0,1724172013,13005.484129669996,96.36365097000089,53478.422095680005 2024-08-20,16:40:15.000,233,10975903,14085,0,1724172014,13005.591910629992,96.37774922999961,53478.41510856001 2024-08-20,16:40:16.000,233,10975933,13605,0,1724172015,13005.679482660002,96.37070010000025,53478.484979759996 2024-08-20,16:40:17.000,233,10975897,13845,0,1724172016,13005.753582069992,96.39184748999833,53478.41510856001 2024-08-20,16:40:18.000,233,10975918,13565,0,1724172017,13005.787263619997,96.43414227000176,53478.471005520005 2024-08-20,16:40:19.000,233,10975921,13765,0,1724172018,13005.847890409997,96.43414227000176,53478.55485096 2024-08-20,16:40:20.000,233,10975947,13765,0,1724172019,13005.854626719993,96.41299488000368,53478.5688252 2024-08-20,16:40:21.000,233,10975889,13205,0,1724172020,13005.874835649993,96.45528965999983,53478.61074792001 2024-08-20,16:40:22.000,233,10975916,13525,0,1724172021,13005.861363030002,96.48348618000455,53478.61074792001 2024-08-20,16:40:23.000,233,10975936,13445,0,1724172022,13005.888308269998,96.4623387899992,53478.58279944001 2024-08-20,16:40:24.000,233,10975906,13445,0,1724172023,13005.921989820003,96.49758444000327,53478.673632 2024-08-20,16:40:25.000,233,10975892,13605,0,1724172024,13005.921989820003,96.56102661000477,53478.65965776001 2024-08-20,16:40:26.000,233,10975911,13525,0,1724172025,13005.921989820003,96.54692834999878,53478.61074792001 2024-08-20,16:40:27.000,233,10975911,13405,0,1724172026,13005.948935059998,96.58922313000221,53478.66664488 2024-08-20,16:40:28.000,233,10975880,13565,0,1724172027,13006.002825539988,96.61741964999965,53478.63170928001 2024-08-20,16:40:29.000,233,10975909,13445,0,1724172028,13006.043243399989,96.61037052000029,53478.68061912001 2024-08-20,16:40:30.000,233,10975915,13445,0,1724172029,13006.083661259989,96.61037052000029,53478.66664488 2024-08-20,16:40:31.000,233,10975913,13725,0,1724172030,13006.130815429999,96.61741964999965,53478.66664488 2024-08-20,16:40:32.000,233,10975904,13525,0,1724172031,13006.218387459994,96.64561617000436,53478.69459336 2024-08-20,16:40:33.000,233,10975875,13565,0,1724172032,13006.3126958,96.624468779999,53478.75049032001 2024-08-20,16:40:34.000,233,10975913,13605,0,1724172033,13006.41374045,96.59627226000157,53478.757477440005 2024-08-20,16:40:35.000,233,10975899,13645,0,1724172034,13006.501312479995,96.61741964999965,53478.77843880001 2024-08-20,16:40:36.000,233,10975908,13605,0,1724172035,13006.541730339995,96.61037052000029,53478.77843880001 2024-08-20,16:40:37.000,233,10975924,13685,0,1724172036,13006.622566059996,96.58922313000221,53478.77145168 2024-08-20,16:40:38.000,233,10975920,13445,0,1724172037,13006.662983919996,96.57512487000349,53478.75049032001 2024-08-20,16:40:39.000,233,10975917,13525,0,1724172038,13006.69666547,96.57512487000349,53478.76446456 2024-08-20,16:40:40.000,233,10975923,13405,0,1724172039,13006.743819639996,96.53283009000006,53478.82036152 2024-08-20,16:40:41.000,233,10975946,13485,0,1724172040,13006.817919050001,96.55397747999814,53478.78542592 2024-08-20,16:40:42.000,233,10975940,13525,0,1724172041,13006.804446429996,96.53283009000006,53478.79940016001 2024-08-20,16:40:43.000,233,10975920,13525,0,1724172042,13006.838127980001,96.49758444000327,53478.876258480006 2024-08-20,16:40:44.000,233,10975947,13605,0,1724172043,13006.824655359997,96.44119140000112,53478.84132288 2024-08-20,16:40:45.000,233,10975929,13445,0,1724172044,13006.865073219997,96.40594575000432,53478.82734864001 2024-08-20,16:40:46.000,233,10975884,13605,0,1724172045,13006.858336910002,96.34250358000281,53478.8832456 2024-08-20,16:40:47.000,233,10975907,13565,0,1724172046,13006.811182739992,96.3284053200041,53478.93215544 2024-08-20,16:40:48.000,233,10975890,13525,0,1724172047,13006.777501190001,96.32135619000474,53478.93215544 2024-08-20,16:40:49.000,233,10975859,13965,0,1724172048,13006.764028569996,96.22266836999916,53478.96010392 2024-08-20,16:40:50.000,233,10975914,13485,0,1724172049,13006.797710120001,96.24381576000451,53479.00901376 2024-08-20,16:40:51.000,233,10975934,13765,0,1724172050,13006.784237499996,96.22266836999916,53478.99503952001 2024-08-20,16:40:52.000,233,10975887,13405,0,1724172051,13006.784237499996,96.20857011000044,53479.02997512 2024-08-20,16:40:53.000,233,10975886,13565,0,1724172052,13006.784237499996,96.17332446000364,53478.94612968001 2024-08-20,16:40:54.000,233,10975894,13685,0,1724172053,13006.723610709996,96.18742272000236,53478.9531168 2024-08-20,16:40:55.000,233,10975865,13605,0,1724172054,13006.750555949991,96.180373590003,53478.974078160005 2024-08-20,16:40:56.000,233,10975920,13565,0,1724172055,13006.777501190001,96.17332446000364,53478.9531168 2024-08-20,16:40:57.000,233,10975858,13645,0,1724172056,13006.757292260001,96.18742272000236,53478.94612968001 2024-08-20,16:40:58.000,233,10975898,13685,0,1724172057,13006.817919050001,96.15922619999765,53478.96709104001 2024-08-20,16:40:59.000,233,10975861,13565,0,1724172058,13006.892018459992,96.10283316000277,53478.9531168 2024-08-20,16:41:00.000,233,10975875,13285,0,1724172059,13006.912227389992,96.0816857700047,53478.96709104001 2024-08-20,16:41:01.000,233,10975909,13605,0,1724172060,13006.918963700002,96.08873490000406,53479.00901376 2024-08-20,16:41:02.000,233,10975845,13925,0,1724172061,13006.932436319992,96.03939099000127,53478.98106528 2024-08-20,16:41:03.000,233,10975897,13725,0,1724172062,13006.966117869997,96.01119447000383,53479.00202664 2024-08-20,16:41:04.000,233,10975882,13805,0,1724172063,13006.986326799997,95.99004707999848,53479.03696224001 2024-08-20,16:41:05.000,233,10975907,13605,0,1724172064,13007.046953589997,95.97594881999976,53479.06491072001 2024-08-20,16:41:06.000,233,10975882,13445,0,1724172065,13007.033480969993,95.9688996900004,53479.092859200005 2024-08-20,16:41:07.000,233,10975932,13565,0,1724172066,13007.020008350002,95.92660491000424,53479.0579236 2024-08-20,16:41:08.000,233,10975907,13645,0,1724172067,13007.094107759993,95.90545751999889,53479.07888496 2024-08-20,16:41:09.000,233,10975873,13565,0,1724172068,13007.067162519998,95.90545751999889,53479.14875616 2024-08-20,16:41:10.000,233,10975883,13645,0,1724172069,13007.121053000003,95.8702118700021,53479.16971752 2024-08-20,16:41:11.000,233,10975956,13485,0,1724172070,13007.114316689993,95.87726100000145,53479.17670464 2024-08-20,16:41:12.000,233,10975875,13245,0,1724172071,13007.141261930003,95.82791708999866,53479.16273040001 2024-08-20,16:41:13.000,233,10975927,13685,0,1724172072,13007.174943479993,95.81381882999995,53479.197666 2024-08-20,16:41:14.000,233,10975895,13645,0,1724172073,13007.174943479993,95.76447492000443,53479.25356296001 2024-08-20,16:41:15.000,233,10975885,13725,0,1724172074,13007.195152409993,95.77857318000315,53479.18369176001 2024-08-20,16:41:16.000,233,10975902,13485,0,1724172075,13007.181679789988,95.74332752999908,53479.20465312001 2024-08-20,16:41:17.000,233,10975909,13525,0,1724172076,13007.168207169998,95.75037665999844,53479.18369176001 2024-08-20,16:41:18.000,233,10975894,13405,0,1724172077,13007.174943479993,95.75037665999844,53479.17670464 2024-08-20,16:41:19.000,233,10975890,13565,0,1724172078,13007.181679789988,95.76447492000443,53479.16273040001 2024-08-20,16:41:20.000,233,10975887,13325,0,1724172079,13007.195152409993,95.73627839999972,53479.21862736 2024-08-20,16:41:21.000,233,10975922,13685,0,1724172080,13007.201888719988,95.76447492000443,53479.24657584 2024-08-20,16:41:22.000,233,10975939,13485,0,1724172081,13007.235570269993,95.73627839999972,53479.30247280001 2024-08-20,16:41:23.000,233,10975912,13485,0,1724172082,13007.255779199993,95.76447492000443,53479.32343416 2024-08-20,16:41:24.000,233,10975869,13445,0,1724172083,13007.296197059994,95.72922927000036,53479.33042128001 2024-08-20,16:41:25.000,233,10975858,13925,0,1724172084,13007.336614919994,95.7574257899978,53479.34439552 2024-08-20,16:41:26.000,233,10975923,13765,0,1724172085,13007.383769089989,95.70808188000228,53479.33042128001 2024-08-20,16:41:27.000,233,10975928,13565,0,1724172086,13007.437659569994,95.6869344900042,53479.34439552 2024-08-20,16:41:28.000,233,10975924,13485,0,1724172087,13007.47134112,95.65873796999949,53479.33042128001 2024-08-20,16:41:29.000,233,10975939,13605,0,1724172088,13007.53196791,95.65873796999949,53479.32343416 2024-08-20,16:41:30.000,233,10975902,13565,0,1724172089,13007.599331009995,95.60234493000462,53479.39330536 2024-08-20,16:41:31.000,233,10975924,13605,0,1724172090,13007.700375659995,95.53185363000375,53479.35138264001 2024-08-20,16:41:32.000,233,10975888,13845,0,1724172091,13007.740793519995,95.53890276000311,53479.43522808 2024-08-20,16:41:33.000,233,10975926,13485,0,1724172092,13007.781211379996,95.46841146000224,53479.407279600004 2024-08-20,16:41:34.000,233,10975902,13365,0,1724172093,13007.821629239996,95.42611667999881,53479.428240960005 2024-08-20,16:41:35.000,233,10975926,13525,0,1724172094,13007.83510186,95.38382190000266,53479.47016368001 2024-08-20,16:41:36.000,233,10975912,13565,0,1724172095,13007.82836554999,95.39792016000138,53479.51907352001 2024-08-20,16:41:37.000,233,10975914,13485,0,1724172096,13007.82836554999,95.38382190000266,53479.526060640004 2024-08-20,16:41:38.000,233,10975911,13725,0,1724172097,13007.868783409991,95.34857624999859,53479.49811216001 2024-08-20,16:41:39.000,233,10975911,13485,0,1724172098,13007.882256029996,95.34152711999923,53479.58894472001 2024-08-20,16:41:40.000,233,10975929,13645,0,1724172099,13007.91593758,95.36267451000458,53479.644841680005 2024-08-20,16:41:41.000,233,10975899,13565,0,1724172100,13007.89572865,95.3767727700033,53479.65881592 2024-08-20,16:41:42.000,233,10975926,13605,0,1724172101,13007.942882819996,95.42611667999881,53479.595931840006 2024-08-20,16:41:43.000,233,10975879,13285,0,1724172102,13007.949619129991,95.44726407000417,53479.63785456001 2024-08-20,16:41:44.000,233,10975937,13485,0,1724172103,13007.990036989991,95.44726407000417,53479.63086744 2024-08-20,16:41:45.000,233,10975899,13325,0,1724172104,13008.023718539996,95.50365710999904,53479.595931840006 2024-08-20,16:41:46.000,233,10975885,13325,0,1724172105,13008.043927469997,95.58824666999863,53479.62388032 2024-08-20,16:41:47.000,233,10975889,13445,0,1724172106,13008.084345329997,95.59529579999798,53479.644841680005 2024-08-20,16:41:48.000,233,10975887,13485,0,1724172107,13008.138235810002,95.66578709999885,53479.644841680005 2024-08-20,16:41:49.000,233,10975908,13405,0,1724172108,13008.151708429992,95.72922927000036,53479.644841680005 2024-08-20,16:41:50.000,233,10975903,13445,0,1724172109,13008.192126289992,95.74332752999908,53479.644841680005 2024-08-20,16:41:51.000,233,10975875,13405,0,1724172110,13008.232544149992,95.75037665999844,53479.7217 2024-08-20,16:41:52.000,233,10975902,13605,0,1724172111,13008.320116180003,95.7574257899978,53479.72868712 2024-08-20,16:41:53.000,233,10975897,13645,0,1724172112,13008.340325110003,95.76447492000443,53479.70073864 2024-08-20,16:41:54.000,233,10975862,13925,0,1724172113,13008.353797729993,95.7574257899978,53479.72868712 2024-08-20,16:41:55.000,233,10975871,13685,0,1724172114,13008.380742969988,95.73627839999972,53479.78458408001 2024-08-20,16:41:56.000,233,10975934,13525,0,1724172115,13008.400951899988,95.71513101000164,53479.7915712 2024-08-20,16:41:57.000,233,10975869,13725,0,1724172116,13008.387479279998,95.69398362000356,53479.77759696 2024-08-20,16:41:58.000,233,10975887,13605,0,1724172117,13008.340325110003,95.61644319000334,53479.763622720006 2024-08-20,16:41:59.000,233,10975888,13845,0,1724172118,13008.326852489998,95.59529579999798,53479.81951968 2024-08-20,16:42:00.000,233,10975890,13605,0,1724172119,13008.259489390002,95.56005015000119,53479.7915712 2024-08-20,16:42:01.000,233,10975881,13605,0,1724172120,13008.205598909997,95.49660797999968,53479.77759696 2024-08-20,16:42:02.000,233,10975901,13845,0,1724172121,13008.212335219992,95.43316580999817,53479.812532560005 2024-08-20,16:42:03.000,233,10975925,13245,0,1724172122,13008.178653670002,95.46136233000288,53479.85445528001 2024-08-20,16:42:04.000,233,10975912,13365,0,1724172123,13008.138235810002,95.38382190000266,53479.7915712 2024-08-20,16:42:05.000,233,10975911,13485,0,1724172124,13008.097817950002,95.32037973000115,53479.78458408001 2024-08-20,16:42:06.000,233,10975929,13605,0,1724172125,13008.070872709992,95.31333060000179,53479.75663560001 2024-08-20,16:42:07.000,233,10975877,13285,0,1724172126,13008.057400090001,95.31333060000179,53479.79855832 2024-08-20,16:42:08.000,233,10975860,13605,0,1724172127,13008.084345329997,95.29218321000371,53479.812532560005 2024-08-20,16:42:09.000,233,10975869,13965,0,1724172128,13008.064136399997,95.30628147000243,53479.86842952 2024-08-20,16:42:10.000,233,10975904,13525,0,1724172129,13008.057400090001,95.30628147000243,53479.81951968 2024-08-20,16:42:11.000,233,10975893,13725,0,1724172130,13008.084345329997,95.32037973000115,53479.77759696 2024-08-20,16:42:12.000,233,10975927,13405,0,1724172131,13008.111290569992,95.33447798999987,53479.79855832 2024-08-20,16:42:13.000,233,10975918,13405,0,1724172132,13008.151708429992,95.32037973000115,53479.79855832 2024-08-20,16:42:14.000,233,10975883,13445,0,1724172133,13008.158444740002,95.31333060000179,53479.78458408001 2024-08-20,16:42:15.000,233,10975882,13485,0,1724172134,13008.205598909997,95.27808494999772,53479.79855832 2024-08-20,16:42:16.000,233,10975873,13565,0,1724172135,13008.279698320002,95.25693755999964,53479.7915712 2024-08-20,16:42:17.000,233,10975890,13845,0,1724172136,13008.326852489998,95.263986689999,53479.77060984 2024-08-20,16:42:18.000,233,10975853,13445,0,1724172137,13008.374006659993,95.21464278000349,53479.77759696 2024-08-20,16:42:19.000,233,10975929,13245,0,1724172138,13008.387479279998,95.20054452000477,53479.763622720006 2024-08-20,16:42:20.000,233,10975867,13845,0,1724172139,13008.421160829988,95.19349538999813,53479.78458408001 2024-08-20,16:42:21.000,233,10975903,13605,0,1724172140,13008.475051309993,95.20759365000413,53479.812532560005 2024-08-20,16:42:22.000,233,10975909,13645,0,1724172141,13008.501996549989,95.20054452000477,53479.81951968 2024-08-20,16:42:23.000,233,10975911,13365,0,1724172142,13008.488523929998,95.21464278000349,53479.80554544001 2024-08-20,16:42:24.000,233,10975887,13405,0,1724172143,13008.569359649999,95.20759365000413,53479.79855832 2024-08-20,16:42:25.000,233,10975893,13725,0,1724172144,13008.582832269989,95.23579017000156,53479.84048104 2024-08-20,16:42:26.000,233,10975934,13605,0,1724172145,13008.677140609994,95.23579017000156,53479.861442400004 2024-08-20,16:42:27.000,233,10975836,13925,0,1724172146,13008.69061323,95.18644625999877,53479.87541664001 2024-08-20,16:42:28.000,233,10975895,13525,0,1724172147,13008.778185259995,95.18644625999877,53479.85445528001 2024-08-20,16:42:29.000,233,10975914,13525,0,1724172148,13008.85228467,95.17234800000006,53479.90336512001 2024-08-20,16:42:30.000,233,10975893,13405,0,1724172149,13008.8724936,95.13710235000326,53479.87541664001 2024-08-20,16:42:31.000,233,10975868,13605,0,1724172150,13008.91291146,95.10890582999855,53479.90336512001 2024-08-20,16:42:32.000,233,10975867,13245,0,1724172151,13008.93312039,95.08070931000111,53479.91733936 2024-08-20,16:42:33.000,233,10975926,13485,0,1724172152,13008.97353825,95.05251279000368,53479.95227496001 2024-08-20,16:42:34.000,233,10975866,13725,0,1724172153,13009.040901349996,95.04546366000432,53479.93830072 2024-08-20,16:42:35.000,233,10975857,13685,0,1724172154,13009.067846589991,95.05956192000303,53480.00118480001 2024-08-20,16:42:36.000,233,10975902,13565,0,1724172155,13009.0745829,95.0666110500024,53479.99419768 2024-08-20,16:42:37.000,233,10975885,13485,0,1724172156,13009.108264449991,95.05956192000303,53479.95227496001 2024-08-20,16:42:38.000,233,10975872,13725,0,1724172157,13009.135209690001,95.10185669999919,53479.95227496001 2024-08-20,16:42:39.000,233,10975885,13605,0,1724172158,13009.202572789996,95.11595495999791,53480.01515904 2024-08-20,16:42:40.000,233,10975850,13685,0,1724172159,13009.209309099992,95.10890582999855,53479.980223440005 2024-08-20,16:42:41.000,233,10975876,13605,0,1724172160,13009.256463270001,95.12300409000454,53480.00817192 2024-08-20,16:42:42.000,233,10975880,13405,0,1724172161,13009.330562679992,95.15120061000198,53479.99419768 2024-08-20,16:42:43.000,233,10975932,13565,0,1724172162,13009.350771609992,95.13710235000326,53480.00817192 2024-08-20,16:42:44.000,233,10975864,13645,0,1724172163,13009.397925780002,95.12300409000454,53479.980223440005 2024-08-20,16:42:45.000,233,10975890,13525,0,1724172164,13009.451816259992,95.12300409000454,53480.078043120004 2024-08-20,16:42:46.000,233,10975876,13525,0,1724172165,13009.519179360002,95.14415148000262,53480.11996584001 2024-08-20,16:42:47.000,233,10975889,13445,0,1724172166,13009.546124599998,95.10185669999919,53480.13394008 2024-08-20,16:42:48.000,233,10975899,13445,0,1724172167,13009.613487699993,95.03841452999768,53480.1059916 2024-08-20,16:42:49.000,233,10975821,13445,0,1724172168,13009.667378179998,95.0172671399996,53480.08503024 2024-08-20,16:42:50.000,233,10975916,13565,0,1724172169,13009.680850799989,95.0172671399996,53480.12695296 2024-08-20,16:42:51.000,233,10975850,13605,0,1724172170,13009.701059729989,94.96792323000409,53480.16887568001 2024-08-20,16:42:52.000,233,10975870,13565,0,1724172171,13009.721268659989,94.96792323000409,53480.16188856 2024-08-20,16:42:53.000,233,10975877,13605,0,1724172172,13009.775159139994,94.93972670999938,53480.18983704001 2024-08-20,16:42:54.000,233,10975826,13445,0,1724172173,13009.808840689999,94.9185793200013,53480.20381128 2024-08-20,16:42:55.000,233,10975867,13525,0,1724172174,13009.835785929994,94.92562845000066,53480.22477264 2024-08-20,16:42:56.000,233,10975859,13925,0,1724172175,13009.896412719994,94.8833336700045,53480.217785520006 2024-08-20,16:42:57.000,233,10975931,13525,0,1724172176,13009.9503032,94.83398976000171,53480.23175976 2024-08-20,16:42:58.000,233,10975894,13605,0,1724172177,13009.99072106,94.82694063000235,53480.23874688001 2024-08-20,16:42:59.000,233,10975917,13485,0,1724172178,13010.04461153999,94.80579324000428,53480.25272112 2024-08-20,16:43:00.000,233,10975916,13565,0,1724172179,13010.138919879995,94.75644933000149,53480.28765672001 2024-08-20,16:43:01.000,233,10975852,13525,0,1724172180,13010.179337739995,94.7071054199987,53480.25970824001 2024-08-20,16:43:02.000,233,10975941,13405,0,1724172181,13010.21301929,94.71415454999806,53480.25970824001 2024-08-20,16:43:03.000,233,10975907,13485,0,1724172182,13010.27364608,94.7071054199987,53480.266695360006 2024-08-20,16:43:04.000,233,10975839,13405,0,1724172183,13010.280382389996,94.6718597700019,53480.30861808001 2024-08-20,16:43:05.000,233,10975883,13725,0,1724172184,13010.287118699991,94.70005628999934,53480.32259232 2024-08-20,16:43:06.000,233,10975895,13565,0,1724172185,13010.25343715,94.7071054199987,53480.315605200005 2024-08-20,16:43:07.000,233,10975850,13605,0,1724172186,13010.27364608,94.65776151000318,53480.34355368 2024-08-20,16:43:08.000,233,10975863,13645,0,1724172187,13010.26690976999,94.67890890000126,53480.3505408 2024-08-20,16:43:09.000,233,10975894,13285,0,1724172188,13010.25343715,94.61546672999975,53480.30163096 2024-08-20,16:43:10.000,233,10975937,13565,0,1724172189,13010.27364608,94.65071238000382,53480.28765672001 2024-08-20,16:43:11.000,233,10975861,13525,0,1724172190,13010.320800249996,94.63661411999783,53480.29464384 2024-08-20,16:43:12.000,233,10975898,13925,0,1724172191,13010.327536559991,94.62956498999847,53480.315605200005 2024-08-20,16:43:13.000,233,10975902,13765,0,1724172192,13010.327536559991,94.64366325000447,53480.27368248 2024-08-20,16:43:14.000,233,10975869,13325,0,1724172193,13010.354481800001,94.6084176000004,53480.32259232 2024-08-20,16:43:15.000,233,10975910,13605,0,1724172194,13010.374690730001,94.6084176000004,53480.364515040004 2024-08-20,16:43:16.000,233,10975871,13325,0,1724172195,13010.415108590001,94.59431934000168,53480.37848928001 2024-08-20,16:43:17.000,233,10975888,13445,0,1724172196,13010.435317520001,94.58727021000232,53480.37150216 2024-08-20,16:43:18.000,233,10975864,13685,0,1724172197,13010.435317520001,94.6084176000004,53480.40643776001 2024-08-20,16:43:19.000,233,10975878,13765,0,1724172198,13010.408372279991,94.62956498999847,53480.42739912001 2024-08-20,16:43:20.000,233,10975853,13725,0,1724172199,13010.448790139992,94.65776151000318,53480.45534760001 2024-08-20,16:43:21.000,233,10975888,13365,0,1724172200,13010.475735380001,94.71415454999806,53480.44137336 2024-08-20,16:43:22.000,233,10975892,13525,0,1724172201,13010.489207999992,94.73530194000341,53480.413424880004 2024-08-20,16:43:23.000,233,10975895,13525,0,1724172202,13010.516153240002,94.80579324000428,53480.413424880004 2024-08-20,16:43:24.000,233,10975886,13565,0,1724172203,13010.529625859992,94.84808802000043,53480.46233472 2024-08-20,16:43:25.000,233,10975879,13565,0,1724172204,13010.556571100002,94.89038280000386,53480.420412 2024-08-20,16:43:26.000,233,10975917,13645,0,1724172205,13010.596988960002,94.98907062000217,53480.45534760001 2024-08-20,16:43:27.000,233,10975941,13605,0,1724172206,13010.671088369993,95.05251279000368,53480.51124456 2024-08-20,16:43:28.000,233,10975893,13485,0,1724172207,13010.724978849998,95.10185669999919,53480.50425744001 2024-08-20,16:43:29.000,233,10975893,13405,0,1724172208,13010.799078259988,95.21464278000349,53480.581115760004 2024-08-20,16:43:30.000,233,10975865,13645,0,1724172209,13010.900122909989,95.25693755999964,53480.62303848001 2024-08-20,16:43:31.000,233,10975852,13645,0,1724172210,13010.987694939999,95.32037973000115,53480.58810288 2024-08-20,16:43:32.000,233,10975882,13325,0,1724172211,13011.068530659999,95.32742886000051,53480.5601544 2024-08-20,16:43:33.000,233,10975878,13605,0,1724172212,13011.088739589999,95.36972364000394,53480.602077120006 2024-08-20,16:43:34.000,233,10975867,13685,0,1724172213,13011.176311619995,95.38382190000266,53480.64399984001 2024-08-20,16:43:35.000,233,10975887,13445,0,1724172214,13011.22346578999,95.36267451000458,53480.67194832001 2024-08-20,16:43:36.000,233,10975871,13525,0,1724172215,13011.27061996,95.33447798999987,53480.67893544 2024-08-20,16:43:37.000,233,10975891,13205,0,1724172216,13011.277356269995,95.29923234000307,53480.68592256 2024-08-20,16:43:38.000,233,10975862,13525,0,1724172217,13011.32451043999,95.29218321000371,53480.67893544 2024-08-20,16:43:39.000,233,10975839,14085,0,1724172218,13011.32451043999,95.263986689999,53480.769768000006 2024-08-20,16:43:40.000,233,10975908,13485,0,1724172219,13011.35145568,95.18644625999877,53480.79072936001 2024-08-20,16:43:41.000,233,10975876,13405,0,1724172220,13011.337983059995,95.15120061000198,53480.75579376 2024-08-20,16:43:42.000,233,10975876,13605,0,1724172221,13011.31103782,95.13710235000326,53480.7348324 2024-08-20,16:43:43.000,233,10975844,13885,0,1724172222,13011.337983059995,95.11595495999791,53480.76278088001 2024-08-20,16:43:44.000,233,10975852,13485,0,1724172223,13011.36492829999,95.08070931000111,53480.74181952001 2024-08-20,16:43:45.000,233,10975858,13525,0,1724172224,13011.358191989995,95.05956192000303,53480.720858160006 2024-08-20,16:43:46.000,233,10975939,13965,0,1724172225,13011.39187354,95.02431626999896,53480.7348324 2024-08-20,16:43:47.000,233,10975879,13445,0,1724172226,13011.439027709996,95.05956192000303,53480.71387104001 2024-08-20,16:43:48.000,233,10975875,13245,0,1724172227,13011.499654499996,95.04546366000432,53480.720858160006 2024-08-20,16:43:49.000,233,10975860,13525,0,1724172228,13011.51312712,95.02431626999896,53480.69290968001 2024-08-20,16:43:50.000,233,10975865,13765,0,1724172229,13011.560281289996,95.03136539999832,53480.65797408 2024-08-20,16:43:51.000,233,10975914,13605,0,1724172230,13011.661325939996,94.96792323000409,53480.720858160006 2024-08-20,16:43:52.000,233,10975883,13485,0,1724172231,13011.701743799997,95.00316888000089,53480.699896800004 2024-08-20,16:43:53.000,233,10975951,13445,0,1724172232,13011.748897969992,95.00316888000089,53480.720858160006 2024-08-20,16:43:54.000,233,10975880,13525,0,1724172233,13011.843206309997,94.96792323000409,53480.71387104001 2024-08-20,16:43:55.000,233,10975897,13605,0,1724172234,13011.863415239997,94.9538249699981,53480.74181952001 2024-08-20,16:43:56.000,233,10975884,13485,0,1724172235,13011.957723580002,94.94677583999874,53480.748806640004 2024-08-20,16:43:57.000,233,10975904,13245,0,1724172236,13011.977932510003,94.90448106000258,53480.78374224 2024-08-20,16:43:58.000,233,10975828,13405,0,1724172237,13011.991405129993,94.89743193000322,53480.82566496 2024-08-20,16:43:59.000,233,10975843,13645,0,1724172238,13011.984668819998,94.83398976000171,53480.79771648 2024-08-20,16:44:00.000,233,10975858,13445,0,1724172239,13012.025086679998,94.79874410999764,53480.75579376 2024-08-20,16:44:01.000,233,10975851,13725,0,1724172240,13012.058768229988,94.7071054199987,53480.769768000006 2024-08-20,16:44:02.000,233,10975916,13485,0,1724172241,13012.065504539998,94.6718597700019,53480.84662632 2024-08-20,16:44:03.000,233,10975858,13605,0,1724172242,13012.092449779993,94.59431934000168,53480.8745748 2024-08-20,16:44:04.000,233,10975889,13365,0,1724172243,13012.112658709993,94.55202455999824,53480.916497520004 2024-08-20,16:44:05.000,233,10975881,13565,0,1724172244,13012.139603949989,94.4603858699993,53480.83963920001 2024-08-20,16:44:06.000,233,10975860,13605,0,1724172245,13012.153076569994,94.4603858699993,53480.916497520004 2024-08-20,16:44:07.000,233,10975889,13485,0,1724172246,13012.186758119999,94.38284543999907,53480.944446 2024-08-20,16:44:08.000,233,10975886,13645,0,1724172247,13012.166549189998,94.3123541399982,53480.97239448 2024-08-20,16:44:09.000,233,10975846,13765,0,1724172248,13012.166549189998,94.27005936000205,53480.93047176001 2024-08-20,16:44:10.000,233,10975903,13445,0,1724172249,13012.173285499994,94.20661719000054,53481.00733008001 2024-08-20,16:44:11.000,233,10975890,13765,0,1724172250,13012.159812879989,94.1502241499984,53480.97239448 2024-08-20,16:44:12.000,233,10975870,13805,0,1724172251,13012.126131329998,94.1149785000016,53480.95842024001 2024-08-20,16:44:13.000,233,10975873,13525,0,1724172252,13012.146340259998,94.06563458999881,53480.97239448 2024-08-20,16:44:14.000,233,10975891,13605,0,1724172253,13012.126131329998,94.04448720000073,53480.96540736 2024-08-20,16:44:15.000,233,10975887,13525,0,1724172254,13012.105922399998,94.06563458999881,53480.96540736 2024-08-20,16:44:16.000,233,10975870,13485,0,1724172255,13012.092449779993,94.00219242000458,53480.99335584 2024-08-20,16:44:17.000,233,10975893,13605,0,1724172256,13012.126131329998,93.95989764000115,53480.97239448 2024-08-20,16:44:18.000,233,10975869,13485,0,1724172257,13012.119395019989,93.9669467700005,53480.986368720005 2024-08-20,16:44:19.000,233,10975906,13525,0,1724172258,13012.105922399998,93.92465199000435,53481.02829144001 2024-08-20,16:44:20.000,233,10975844,13645,0,1724172259,13012.112658709993,93.93170112000371,53481.02829144001 2024-08-20,16:44:21.000,233,10975848,13245,0,1724172260,13012.126131329998,93.89645546999964,53481.035278560004 2024-08-20,16:44:22.000,233,10975876,13445,0,1724172261,13012.153076569994,93.88235721000092,53481.04925280001 2024-08-20,16:44:23.000,233,10975898,13605,0,1724172262,13012.146340259998,93.87530808000156,53481.07021416 2024-08-20,16:44:24.000,233,10975893,13405,0,1724172263,13012.153076569994,93.82596416999877,53481.06322704 2024-08-20,16:44:25.000,233,10975873,13445,0,1724172264,13012.132867639993,93.79071852000197,53481.06322704 2024-08-20,16:44:26.000,233,10975888,13485,0,1724172265,13012.146340259998,93.76252200000454,53481.04925280001 2024-08-20,16:44:27.000,233,10975875,13605,0,1724172266,13012.099186089989,93.74137460999918,53481.035278560004 2024-08-20,16:44:28.000,233,10975863,13485,0,1724172267,13012.112658709993,93.71317809000175,53481.07021416 2024-08-20,16:44:29.000,233,10975900,13565,0,1724172268,13012.072240849993,93.67793243999768,53481.035278560004 2024-08-20,16:44:30.000,233,10975859,13405,0,1724172269,13012.052031919993,93.64973592000024,53481.105149760006 2024-08-20,16:44:31.000,233,10975876,13485,0,1724172270,13011.991405129993,93.66383417999896,53481.06322704 2024-08-20,16:44:32.000,233,10975881,13485,0,1724172271,13011.957723580002,93.63563766000152,53481.02130432 2024-08-20,16:44:33.000,233,10975894,13525,0,1724172272,13011.944250959998,93.64268679000088,53481.056239920006 2024-08-20,16:44:34.000,233,10975878,13565,0,1724172273,13011.930778339993,93.68498157000431,53481.00733008001 2024-08-20,16:44:35.000,233,10975879,13565,0,1724172274,13011.910569409993,93.69203070000367,53481.04925280001 2024-08-20,16:44:36.000,233,10975885,13845,0,1724172275,13011.903833099997,93.66383417999896,53481.04226568 2024-08-20,16:44:37.000,233,10975933,13685,0,1724172276,13011.964459889998,93.67088330999832,53481.02829144001 2024-08-20,16:44:38.000,233,10975879,13565,0,1724172277,13011.957723580002,93.66383417999896,53481.02130432 2024-08-20,16:44:39.000,233,10975891,13725,0,1724172278,13011.944250959998,93.69203070000367,53481.035278560004 2024-08-20,16:44:40.000,233,10975883,13685,0,1724172279,13011.917305720002,93.67793243999768,53480.96540736 2024-08-20,16:44:41.000,233,10975889,13765,0,1724172280,13011.890360479993,93.64973592000024,53480.96540736 2024-08-20,16:44:42.000,233,10975844,13685,0,1724172281,13011.890360479993,93.64268679000088,53480.96540736 2024-08-20,16:44:43.000,233,10975873,13605,0,1724172282,13011.849942619992,93.6215394000028,53480.92348464 2024-08-20,16:44:44.000,233,10975871,13525,0,1724172283,13011.843206309997,93.57219549000001,53480.97938160001 2024-08-20,16:44:45.000,233,10975881,13525,0,1724172284,13011.856678930002,93.58629374999873,53480.92348464 2024-08-20,16:44:46.000,233,10975882,13765,0,1724172285,13011.843206309997,93.48760593000043,53480.89553616 2024-08-20,16:44:47.000,233,10975872,13405,0,1724172286,13011.802788449997,93.43826202000491,53480.92348464 2024-08-20,16:44:48.000,233,10975853,13405,0,1724172287,13011.816261070002,93.43121288999828,53480.90252328 2024-08-20,16:44:49.000,233,10975870,13605,0,1724172288,13011.836470000002,93.36072159000469,53480.92348464 2024-08-20,16:44:50.000,233,10975899,13445,0,1724172289,13011.863415239997,93.3113776800019,53480.92348464 2024-08-20,16:44:51.000,233,10975849,13685,0,1724172290,13011.890360479993,93.27613202999783,53480.93047176001 2024-08-20,16:44:52.000,233,10975865,13645,0,1724172291,13011.971196199993,93.21973899000295,53480.95143312 2024-08-20,16:44:53.000,233,10975891,13525,0,1724172292,13011.937514650002,93.2126898600036,53480.937458880006 2024-08-20,16:44:54.000,233,10975898,13765,0,1724172293,13011.950987269993,93.17744420999952,53480.97938160001 2024-08-20,16:44:55.000,233,10975859,13565,0,1724172294,13011.984668819998,93.14924769000208,53480.944446 2024-08-20,16:44:56.000,233,10975882,13405,0,1724172295,13011.964459889998,93.2126898600036,53480.95842024001 2024-08-20,16:44:57.000,233,10975915,13605,0,1724172296,13011.964459889998,93.17744420999952,53480.90951040001 2024-08-20,16:44:58.000,233,10975879,13565,0,1724172297,13011.964459889998,93.20564073000423,53480.867587680004 2024-08-20,16:44:59.000,233,10975902,13605,0,1724172298,13011.964459889998,93.27613202999783,53480.937458880006 2024-08-20,16:45:00.000,233,10975875,13365,0,1724172299,13011.998141440003,93.28318116000446,53480.95842024001 2024-08-20,16:45:01.000,233,10975872,13565,0,1724172300,13012.052031919993,93.33252506999997,53480.93047176001 2024-08-20,16:45:02.000,233,10975894,13605,0,1724172301,13012.072240849993,93.3748198500034,53480.92348464 2024-08-20,16:45:03.000,233,10975874,13525,0,1724172302,13012.099186089989,93.41711462999956,53480.867587680004 2024-08-20,16:45:04.000,233,10975917,13605,0,1724172303,13012.173285499994,93.44531115000427,53480.888549040006 2024-08-20,16:45:05.000,233,10975903,13605,0,1724172304,13012.233912289994,93.46645854000235,53480.88156192001 2024-08-20,16:45:06.000,233,10975878,13685,0,1724172305,13012.308011699999,93.45940941000299,53480.85361344 2024-08-20,16:45:07.000,233,10975895,13485,0,1724172306,13012.36190217999,93.48760593000043,53480.92348464 2024-08-20,16:45:08.000,233,10975847,13725,0,1724172307,13012.436001589995,93.47350767000171,53480.90252328 2024-08-20,16:45:09.000,233,10975922,13405,0,1724172308,13012.50336468999,93.49465505999979,53480.89553616 2024-08-20,16:45:10.000,233,10975901,13485,0,1724172309,13012.53030993,93.45236028000363,53480.92348464 2024-08-20,16:45:11.000,233,10975913,13525,0,1724172310,13012.577464099995,93.43826202000491,53480.89553616 2024-08-20,16:45:12.000,233,10975854,13645,0,1724172311,13012.64482719999,93.42416375999892,53480.937458880006 2024-08-20,16:45:13.000,233,10975894,13765,0,1724172312,13012.67177244,93.38891811000212,53480.88156192001 2024-08-20,16:45:14.000,233,10975899,13525,0,1724172313,13012.759344469996,93.36777072000405,53480.90252328 2024-08-20,16:45:15.000,233,10975897,13565,0,1724172314,13012.819971259996,93.30432855000254,53480.90252328 2024-08-20,16:45:16.000,233,10975874,13845,0,1724172315,13012.826707569991,93.26908289999847,53480.95143312 2024-08-20,16:45:17.000,233,10975868,13285,0,1724172316,13012.860389119996,93.23383725000167,53480.95842024001 2024-08-20,16:45:18.000,233,10975902,13645,0,1724172317,13012.934488530002,93.19154246999824,53480.95143312 2024-08-20,16:45:19.000,233,10975865,13525,0,1724172318,13012.961433769997,93.17039508000016,53480.986368720005 2024-08-20,16:45:20.000,233,10975875,13565,0,1724172319,13012.968170079992,93.11400203999801,53480.96540736 2024-08-20,16:45:21.000,233,10975896,13765,0,1724172320,13012.995115320002,93.07170726000186,53480.99335584 2024-08-20,16:45:22.000,233,10975874,13605,0,1724172321,13013.015324250002,93.00121596000099,53480.93047176001 2024-08-20,16:45:23.000,233,10975863,13325,0,1724172322,13013.015324250002,92.99416683000163,53480.95143312 2024-08-20,16:45:24.000,233,10975889,13405,0,1724172323,13013.008587939992,92.95892118000484,53480.99335584 2024-08-20,16:45:25.000,233,10975844,13565,0,1724172324,13012.988379009992,92.93777378999948,53480.97938160001 2024-08-20,16:45:26.000,233,10975900,13485,0,1724172325,13012.947961149992,92.92367553000076,53481.00733008001 2024-08-20,16:45:27.000,233,10975911,13565,0,1724172326,13012.995115320002,92.9518720499982,53481.0143172 2024-08-20,16:45:28.000,233,10975881,13685,0,1724172327,13013.049005799992,92.93777378999948,53480.99335584 2024-08-20,16:45:29.000,233,10975853,13645,0,1724172328,13013.075951040002,92.90957727000205,53480.937458880006 2024-08-20,16:45:30.000,233,10975897,13445,0,1724172329,13013.136577830002,92.86023335999926,53480.95842024001 2024-08-20,16:45:31.000,233,10975885,13325,0,1724172330,13013.136577830002,92.90252814000269,53480.90951040001 2024-08-20,16:45:32.000,233,10975888,13445,0,1724172331,13013.230886169993,92.86728248999862,53480.937458880006 2024-08-20,16:45:33.000,233,10975910,13685,0,1724172332,13013.318458199989,92.81088945000374,53480.95842024001 2024-08-20,16:45:34.000,233,10975889,13525,0,1724172333,13013.331930819993,92.80384032000438,53480.916497520004 2024-08-20,16:45:35.000,233,10975876,13405,0,1724172334,13013.392557609994,92.76859467000031,53480.97239448 2024-08-20,16:45:36.000,233,10975908,13405,0,1724172335,13013.453184399994,92.74039815000287,53480.937458880006 2024-08-20,16:45:37.000,233,10975920,13565,0,1724172336,13013.52054749999,92.74039815000287,53480.92348464 2024-08-20,16:45:38.000,233,10975855,13725,0,1724172337,13013.56096535999,92.74744728000223,53480.867587680004 2024-08-20,16:45:39.000,233,10975885,13685,0,1724172338,13013.64180107999,92.73334902000352,53480.96540736 2024-08-20,16:45:40.000,233,10975873,13525,0,1724172339,13013.72263679999,92.71220162999816,53480.944446 2024-08-20,16:45:41.000,233,10975906,13565,0,1724172340,13013.756318349995,92.67695598000137,53480.97239448 2024-08-20,16:45:42.000,233,10975852,13445,0,1724172341,13013.837154069995,92.64171033000457,53480.986368720005 2024-08-20,16:45:43.000,233,10975925,13605,0,1724172342,13013.84389037999,92.59236642000178,53480.99335584 2024-08-20,16:45:44.000,233,10975863,13765,0,1724172343,13013.84389037999,92.55007163999835,53481.04226568 2024-08-20,16:45:45.000,233,10975849,13565,0,1724172344,13013.89104455,92.52187512000091,53481.04925280001 2024-08-20,16:45:46.000,233,10975956,13685,0,1724172345,13013.917989789996,92.50072773000284,53481.11213688 2024-08-20,16:45:47.000,233,10975884,13125,0,1724172346,13013.938198719996,92.44433469000069,53481.11213688 2024-08-20,16:45:48.000,233,10975860,13605,0,1724172347,13013.924726099991,92.43023643000197,53481.14707248001 2024-08-20,16:45:49.000,233,10975947,13605,0,1724172348,13013.93146241,92.38794164999854,53481.09117552 2024-08-20,16:45:50.000,233,10975947,13485,0,1724172349,13013.90451716999,92.3949907799979,53481.13309824 2024-08-20,16:45:51.000,233,10975887,13605,0,1724172350,13013.91125348,92.3597451300011,53481.119124 2024-08-20,16:45:52.000,233,10975928,13445,0,1724172351,13013.90451716999,92.36679426000046,53481.11213688 2024-08-20,16:45:53.000,233,10975880,13605,0,1724172352,13013.877571929996,92.33154861000367,53481.154059600005 2024-08-20,16:45:54.000,233,10975893,13525,0,1724172353,13013.877571929996,92.3244994800043,53481.14707248001 2024-08-20,16:45:55.000,233,10975908,13485,0,1724172354,13013.85062669,92.31040121999831,53481.1889952 2024-08-20,16:45:56.000,233,10975923,13765,0,1724172355,13013.88430823999,92.30335208999895,53481.19598232001 2024-08-20,16:45:57.000,233,10975879,13525,0,1724172356,13013.91125348,92.23990992000472,53481.18200808 2024-08-20,16:45:58.000,233,10975891,13605,0,1724172357,13013.958407649996,92.18351688000257,53481.16803384 2024-08-20,16:45:59.000,233,10975876,13405,0,1724172358,13013.978616579996,92.16941862000385,53481.251879280004 2024-08-20,16:46:00.000,233,10975944,13565,0,1724172359,13014.072924920001,92.07073079999827,53481.21694368001 2024-08-20,16:46:01.000,233,10975876,13765,0,1724172360,13014.079661229996,92.02138689000276,53481.202969440004 2024-08-20,16:46:02.000,233,10975916,13565,0,1724172361,13014.106606469992,91.92974820000381,53481.18200808 2024-08-20,16:46:03.000,233,10975915,13685,0,1724172362,13014.120079089997,91.88040429000102,53481.20995656 2024-08-20,16:46:04.000,233,10975885,13485,0,1724172363,13014.133551710001,91.78171647000272,53481.202969440004 2024-08-20,16:46:05.000,233,10975897,13605,0,1724172364,13014.140288019997,91.73237255999993,53481.16104672 2024-08-20,16:46:06.000,233,10975922,13405,0,1724172365,13014.167233259992,91.66893038999842,53481.1889952 2024-08-20,16:46:07.000,233,10975917,13725,0,1724172366,13014.194178500002,91.64073387000099,53481.223930800006 2024-08-20,16:46:08.000,233,10975885,13765,0,1724172367,13014.200914809997,91.53499692000332,53481.21694368001 2024-08-20,16:46:09.000,233,10975946,13725,0,1724172368,13014.248068979992,91.48565301000053,53481.1889952 2024-08-20,16:46:10.000,233,10975950,13765,0,1724172369,13014.281750529997,91.44335823000438,53481.202969440004 2024-08-20,16:46:11.000,233,10975908,13645,0,1724172370,13014.261541599997,91.41516170999967,53481.19598232001 2024-08-20,16:46:12.000,233,10975922,13925,0,1724172371,13014.315432080002,91.36581780000415,53481.17502096001 2024-08-20,16:46:13.000,233,10975891,13605,0,1724172372,13014.342377319997,91.35876867000479,53481.12611112001 2024-08-20,16:46:14.000,233,10975920,13605,0,1724172373,13014.362586249998,91.30237563000264,53481.18200808 2024-08-20,16:46:15.000,233,10975915,13685,0,1724172374,13014.396267800003,91.25303171999985,53481.119124 2024-08-20,16:46:16.000,233,10975918,13685,0,1724172375,13014.416476730003,91.2459825900005,53481.202969440004 2024-08-20,16:46:17.000,233,10975870,13445,0,1724172376,13014.477103519988,91.25303171999985,53481.202969440004 2024-08-20,16:46:18.000,233,10975922,13845,0,1724172377,13014.483839829998,91.26712997999857,53481.17502096001 2024-08-20,16:46:19.000,233,10975948,13405,0,1724172378,13014.510785069993,91.2107369400037,53481.21694368001 2024-08-20,16:46:20.000,233,10975863,13725,0,1724172379,13014.537730309989,91.2459825900005,53481.251879280004 2024-08-20,16:46:21.000,233,10975917,13525,0,1724172380,13014.591620789994,91.2459825900005,53481.23091792 2024-08-20,16:46:22.000,233,10975941,13765,0,1724172381,13014.611829719994,91.2459825900005,53481.202969440004 2024-08-20,16:46:23.000,233,10975958,13765,0,1724172382,13014.652247579994,91.26008084999921,53481.26585352001 2024-08-20,16:46:24.000,233,10975922,13285,0,1724172383,13014.685929129999,91.26008084999921,53481.27982776 2024-08-20,16:46:25.000,233,10975911,13485,0,1724172384,13014.726346989999,91.22483520000242,53481.28681488 2024-08-20,16:46:26.000,233,10975953,13645,0,1724172385,13014.753292229994,91.1966386799977,53481.29380200001 2024-08-20,16:46:27.000,233,10975914,13445,0,1724172386,13014.78023746999,91.2107369400037,53481.30777624 2024-08-20,16:46:28.000,233,10975921,13445,0,1724172387,13014.82739164,91.16139303000091,53481.26585352001 2024-08-20,16:46:29.000,233,10975924,13365,0,1724172388,13014.88128211999,91.10499998999876,53481.26585352001 2024-08-20,16:46:30.000,233,10975906,13565,0,1724172389,13014.914963669995,91.05565608000325,53481.29380200001 2024-08-20,16:46:31.000,233,10975889,13365,0,1724172390,13014.92843629,91.05565608000325,53481.26585352001 2024-08-20,16:46:32.000,233,10975922,13365,0,1724172391,13014.90822736,91.01336129999981,53481.33572472 2024-08-20,16:46:33.000,233,10975928,13685,0,1724172392,13014.914963669995,90.97106652000366,53481.30777624 2024-08-20,16:46:34.000,233,10975844,13605,0,1724172393,13014.90149104999,90.9499191299983,53481.29380200001 2024-08-20,16:46:35.000,233,10975960,13805,0,1724172394,13014.894754739995,90.87237869999808,53481.29380200001 2024-08-20,16:46:36.000,233,10975914,13445,0,1724172395,13014.92169997999,90.80893653000385,53481.34271184001 2024-08-20,16:46:37.000,233,10975936,13285,0,1724172396,13014.88128211999,90.7525434900017,53481.30777624 2024-08-20,16:46:38.000,233,10975914,13285,0,1724172397,13014.88128211999,90.70319957999891,53481.29380200001 2024-08-20,16:46:39.000,233,10975896,13365,0,1724172398,13014.88801843,90.63975741000468,53481.30078912 2024-08-20,16:46:40.000,233,10975881,13165,0,1724172399,13014.88801843,90.58336437000253,53481.27982776 2024-08-20,16:46:41.000,233,10975896,13445,0,1724172400,13014.90822736,90.52697133000038,53481.28681488 2024-08-20,16:46:42.000,233,10975923,13685,0,1724172401,13014.8678095,90.49172568000358,53481.272840640006 2024-08-20,16:46:43.000,233,10975942,13725,0,1724172402,13014.914963669995,90.42828351000207,53481.251879280004 2024-08-20,16:46:44.000,233,10975930,13565,0,1724172403,13014.94190890999,90.393037859998,53481.30777624 2024-08-20,16:46:45.000,233,10975935,13565,0,1724172404,13014.98906308,90.35074308000185,53481.27982776 2024-08-20,16:46:46.000,233,10975958,13525,0,1724172405,13015.056426179995,90.31549742999778,53481.26585352001 2024-08-20,16:46:47.000,233,10975919,13685,0,1724172406,13015.0698988,90.27320265000162,53481.272840640006 2024-08-20,16:46:48.000,233,10975966,13565,0,1724172407,13015.117052969996,90.25205526000354,53481.30078912 2024-08-20,16:46:49.000,233,10975959,13565,0,1724172408,13015.137261899996,90.23795700000483,53481.2588664 2024-08-20,16:46:50.000,233,10975916,13525,0,1724172409,13015.19115238,90.20271135000075,53481.31476336001 2024-08-20,16:46:51.000,233,10975960,13445,0,1724172410,13015.204624999991,90.20271135000075,53481.28681488 2024-08-20,16:46:52.000,233,10975974,13245,0,1724172411,13015.224833929991,90.23090786999819,53481.23790504 2024-08-20,16:46:53.000,233,10975899,13565,0,1724172412,13015.204624999991,90.1956622200014,53481.321750480005 2024-08-20,16:46:54.000,233,10975888,13445,0,1724172413,13015.251779170001,90.20271135000075,53481.30078912 2024-08-20,16:46:55.000,233,10975943,13845,0,1724172414,13015.251779170001,90.20271135000075,53481.27982776 2024-08-20,16:46:56.000,233,10975923,13565,0,1724172415,13015.265251789991,90.1956622200014,53481.30078912 2024-08-20,16:46:57.000,233,10975925,13565,0,1724172416,13015.278724409996,90.20271135000075,53481.2588664 2024-08-20,16:46:58.000,233,10975895,13405,0,1724172417,13015.332614890001,90.23090786999819,53481.33572472 2024-08-20,16:46:59.000,233,10975902,13445,0,1724172418,13015.406714299992,90.23090786999819,53481.272840640006 2024-08-20,16:47:00.000,233,10975929,13685,0,1724172419,13015.440395849997,90.20976048000011,53481.29380200001 2024-08-20,16:47:01.000,233,10975861,13645,0,1724172420,13015.487550019992,90.20976048000011,53481.3287376 2024-08-20,16:47:02.000,233,10975860,13485,0,1724172421,13015.534704190002,90.20271135000075,53481.31476336001 2024-08-20,16:47:03.000,233,10975910,13645,0,1724172422,13015.541440499997,90.16746570000396,53481.321750480005 2024-08-20,16:47:04.000,233,10975890,13565,0,1724172423,13015.561649429997,90.16746570000396,53481.370660320004 2024-08-20,16:47:05.000,233,10975932,13445,0,1724172424,13015.635748840003,90.21680960999947,53481.33572472 2024-08-20,16:47:06.000,233,10975940,13365,0,1724172425,13015.622276219998,90.13222004999989,53481.34271184001 2024-08-20,16:47:07.000,233,10975924,13565,0,1724172426,13015.662694079998,90.21680960999947,53481.36367320001 2024-08-20,16:47:08.000,233,10975919,13605,0,1724172427,13015.682903009998,90.22385873999883,53481.40559592 2024-08-20,16:47:09.000,233,10975940,13525,0,1724172428,13015.716584559988,90.20976048000011,53481.3986088 2024-08-20,16:47:10.000,233,10975908,13565,0,1724172429,13015.736793489988,90.26615352000226,53481.391621680006 2024-08-20,16:47:11.000,233,10975941,13645,0,1724172430,13015.810892899994,90.23090786999819,53481.3986088 2024-08-20,16:47:12.000,233,10975967,13645,0,1724172431,13015.864783379999,90.22385873999883,53481.3986088 2024-08-20,16:47:13.000,233,10975938,13765,0,1724172432,13015.95909171999,90.22385873999883,53481.38463456001 2024-08-20,16:47:14.000,233,10975938,13605,0,1724172433,13015.99950957999,90.20976048000011,53481.419570160004 2024-08-20,16:47:15.000,233,10975911,13565,0,1724172434,13016.03992743999,90.18156396000268,53481.370660320004 2024-08-20,16:47:16.000,233,10975938,13925,0,1724172435,13016.04666375,90.18156396000268,53481.42655728 2024-08-20,16:47:17.000,233,10975933,13445,0,1724172436,13016.053400059995,90.17451483000332,53481.38463456001 2024-08-20,16:47:18.000,233,10975962,13645,0,1724172437,13016.08708161,90.18861309000204,53481.37764744 2024-08-20,16:47:19.000,233,10975918,13725,0,1724172438,13016.08708161,90.17451483000332,53481.37764744 2024-08-20,16:47:20.000,233,10975908,13605,0,1724172439,13016.06687268,90.18156396000268,53481.40559592 2024-08-20,16:47:21.000,233,10975956,13325,0,1724172440,13016.10055422999,90.1463183099986,53481.419570160004 2024-08-20,16:47:22.000,233,10975894,13605,0,1724172441,13016.12749947,90.13222004999989,53481.46848 2024-08-20,16:47:23.000,233,10975912,13805,0,1724172442,13016.114026849995,90.13926917999925,53481.40559592 2024-08-20,16:47:24.000,233,10975909,13485,0,1724172443,13016.114026849995,90.13222004999989,53481.3986088 2024-08-20,16:47:25.000,233,10975905,13605,0,1724172444,13016.12749947,90.1463183099986,53481.34271184001 2024-08-20,16:47:26.000,233,10975899,13485,0,1724172445,13016.14097208999,90.11812179000117,53481.42655728 2024-08-20,16:47:27.000,233,10975929,13605,0,1724172446,13016.1477084,90.1463183099986,53481.37764744 2024-08-20,16:47:28.000,233,10975928,13685,0,1724172447,13016.174653639995,90.13926917999925,53481.37764744 2024-08-20,16:47:29.000,233,10975971,13445,0,1724172448,13016.14097208999,90.1463183099986,53481.419570160004 2024-08-20,16:47:30.000,233,10975918,13525,0,1724172449,13016.16118101999,90.08992527000373,53481.370660320004 2024-08-20,16:47:31.000,233,10975935,13485,0,1724172450,13016.14097208999,90.13222004999989,53481.370660320004 2024-08-20,16:47:32.000,233,10975962,13685,0,1724172451,13016.1477084,90.1604165700046,53481.38463456001 2024-08-20,16:47:33.000,233,10975923,13445,0,1724172452,13016.16118101999,90.12517092000053,53481.391621680006 2024-08-20,16:47:34.000,233,10975981,13765,0,1724172453,13016.134235779995,90.08992527000373,53481.37764744 2024-08-20,16:47:35.000,233,10975905,13765,0,1724172454,13016.12749947,90.09697440000309,53481.28681488 2024-08-20,16:47:36.000,233,10975925,13565,0,1724172455,13016.12749947,90.08992527000373,53481.30777624 2024-08-20,16:47:37.000,233,10975982,13645,0,1724172456,13016.134235779995,90.00533571000415,53481.31476336001 2024-08-20,16:47:38.000,233,10975954,13565,0,1724172457,13016.154444709995,89.9841883199988,53481.34271184001 2024-08-20,16:47:39.000,233,10975932,13685,0,1724172458,13016.18138994999,89.97009006000008,53481.38463456001 2024-08-20,16:47:40.000,233,10976000,13645,0,1724172459,13016.16118101999,89.91369701999793,53481.29380200001 2024-08-20,16:47:41.000,233,10975933,13685,0,1724172460,13016.174653639995,89.88550050000049,53481.3287376 2024-08-20,16:47:42.000,233,10975923,13445,0,1724172461,13016.134235779995,89.85730398000305,53481.30078912 2024-08-20,16:47:43.000,233,10975869,13565,0,1724172462,13016.10729054,89.77976355000283,53481.321750480005 2024-08-20,16:47:44.000,233,10975944,13845,0,1724172463,13016.10055422999,89.75156702999811,53481.30777624 2024-08-20,16:47:45.000,233,10975954,13765,0,1724172464,13016.073608989995,89.7022231200026,53481.29380200001 2024-08-20,16:47:46.000,233,10975923,13525,0,1724172465,13016.06013636999,89.65287920999981,53481.41258304001 2024-08-20,16:47:47.000,233,10975883,13445,0,1724172466,13016.02645482,89.63878095000109,53481.38463456001 2024-08-20,16:47:48.000,233,10975907,13565,0,1724172467,13015.992773269994,89.61058443000366,53481.37764744 2024-08-20,16:47:49.000,233,10975958,13805,0,1724172468,13015.96582803,89.57533877999958,53481.34271184001 2024-08-20,16:47:50.000,233,10975930,13845,0,1724172469,13015.925410169999,89.54009313000279,53481.34969896 2024-08-20,16:47:51.000,233,10975893,14045,0,1724172470,13015.93888278999,89.54714226000215,53481.35668608 2024-08-20,16:47:52.000,233,10975885,13845,0,1724172471,13015.878255999989,89.52599487000407,53481.30777624 2024-08-20,16:47:53.000,233,10975909,13485,0,1724172472,13015.925410169999,89.53304400000343,53481.34969896 2024-08-20,16:47:54.000,233,10975956,13605,0,1724172473,13015.884992309999,89.54009313000279,53481.31476336001 2024-08-20,16:47:55.000,233,10975912,13245,0,1724172474,13015.891728619994,89.54009313000279,53481.28681488 2024-08-20,16:47:56.000,233,10975922,13445,0,1724172475,13015.884992309999,89.51894574000471,53481.28681488 2024-08-20,16:47:57.000,233,10975914,13565,0,1724172476,13015.905201239999,89.54714226000215,53481.321750480005 2024-08-20,16:47:58.000,233,10975876,13685,0,1724172477,13015.91867385999,89.52599487000407,53481.3287376 2024-08-20,16:47:59.000,233,10975928,13645,0,1724172478,13015.925410169999,89.56828965000022,53481.28681488 2024-08-20,16:48:00.000,233,10975948,13765,0,1724172479,13015.95909171999,89.52599487000407,53481.30777624 2024-08-20,16:48:01.000,233,10975932,13405,0,1724172480,13015.95909171999,89.56828965000022,53481.26585352001 2024-08-20,16:48:02.000,233,10975977,13405,0,1724172481,13015.99950957999,89.56828965000022,53481.27982776 2024-08-20,16:48:03.000,233,10975943,13485,0,1724172482,13016.06687268,89.58238790999894,53481.31476336001 2024-08-20,16:48:04.000,233,10975933,13525,0,1724172483,13016.053400059995,89.56828965000022,53481.28681488 2024-08-20,16:48:05.000,233,10975924,13525,0,1724172484,13016.06013636999,89.59648616999766,53481.23091792 2024-08-20,16:48:06.000,233,10975922,13765,0,1724172485,13016.06687268,89.56828965000022,53481.251879280004 2024-08-20,16:48:07.000,233,10975922,13925,0,1724172486,13016.134235779995,89.57533877999958,53481.28681488 2024-08-20,16:48:08.000,233,10975974,13725,0,1724172487,13016.174653639995,89.54009313000279,53481.21694368001 2024-08-20,16:48:09.000,233,10975949,13245,0,1724172488,13016.16118101999,89.52599487000407,53481.21694368001 2024-08-20,16:48:10.000,233,10975962,13645,0,1724172489,13016.20159887999,89.52599487000407,53481.26585352001 2024-08-20,16:48:11.000,233,10975942,13765,0,1724172490,13016.24201673999,89.49779834999936,53481.17502096001 2024-08-20,16:48:12.000,233,10975945,13725,0,1724172491,13016.316116149996,89.4555035700032,53481.23790504 2024-08-20,16:48:13.000,233,10975896,13565,0,1724172492,13016.34306138999,89.40615966000041,53481.2588664 2024-08-20,16:48:14.000,233,10975895,14045,0,1724172493,13016.37000663,89.36386488000426,53481.223930800006 2024-08-20,16:48:15.000,233,10975884,13525,0,1724172494,13016.437369729996,89.36386488000426,53481.2588664 2024-08-20,16:48:16.000,233,10975913,13485,0,1724172495,13016.471051280001,89.32861923000019,53481.26585352001 2024-08-20,16:48:17.000,233,10975905,13605,0,1724172496,13016.464314969991,89.25812792999932,53481.26585352001 2024-08-20,16:48:18.000,233,10975919,13565,0,1724172497,13016.551887000001,89.25107879999996,53481.272840640006 2024-08-20,16:48:19.000,233,10975961,13565,0,1724172498,13016.585568549992,89.22288228000252,53481.223930800006 2024-08-20,16:48:20.000,233,10975945,13565,0,1724172499,13016.619250099997,89.18763662999845,53481.21694368001 2024-08-20,16:48:21.000,233,10975960,13445,0,1724172500,13016.625986409992,89.0959979399995,53481.2588664 2024-08-20,16:48:22.000,233,10975905,13645,0,1724172501,13016.646195339992,89.10304706999887,53481.27982776 2024-08-20,16:48:23.000,233,10975941,13565,0,1724172502,13016.639459029997,89.08894881000015,53481.20995656 2024-08-20,16:48:24.000,233,10975949,13485,0,1724172503,13016.619250099997,89.0959979399995,53481.272840640006 2024-08-20,16:48:25.000,233,10975935,13525,0,1724172504,13016.599041169997,89.07485055000143,53481.251879280004 2024-08-20,16:48:26.000,233,10975953,13605,0,1724172505,13016.578832239997,89.04665403000399,53481.272840640006 2024-08-20,16:48:27.000,233,10975970,13605,0,1724172506,13016.572095930002,89.01845750999928,53481.29380200001 2024-08-20,16:48:28.000,233,10975897,13405,0,1724172507,13016.605777479992,89.05370316000335,53481.251879280004 2024-08-20,16:48:29.000,233,10975926,13845,0,1724172508,13016.585568549992,89.01845750999928,53481.29380200001 2024-08-20,16:48:30.000,233,10975900,13525,0,1724172509,13016.605777479992,89.04665403000399,53481.272840640006 2024-08-20,16:48:31.000,233,10975956,13645,0,1724172510,13016.599041169997,89.02550663999864,53481.20995656 2024-08-20,16:48:32.000,233,10975941,13525,0,1724172511,13016.632722720002,89.032555769998,53481.21694368001 2024-08-20,16:48:33.000,233,10975911,13685,0,1724172512,13016.673140580002,89.01845750999928,53481.23091792 2024-08-20,16:48:34.000,233,10975899,13525,0,1724172513,13016.713558440002,88.9973101200012,53481.3287376 2024-08-20,16:48:35.000,233,10975930,13525,0,1724172514,13016.713558440002,88.9338679499997,53481.30777624 2024-08-20,16:48:36.000,233,10975910,13525,0,1724172515,13016.787657849993,88.94091707999905,53481.30777624 2024-08-20,16:48:37.000,233,10975910,13485,0,1724172516,13016.794394160002,88.89157317000354,53481.31476336001 2024-08-20,16:48:38.000,233,10975932,13765,0,1724172517,13016.828075709993,88.82813100000203,53481.23790504 2024-08-20,16:48:39.000,233,10975922,13565,0,1724172518,13016.834812020003,88.82108187000267,53481.19598232001 2024-08-20,16:48:40.000,233,10975923,13485,0,1724172519,13016.895438809988,88.73649231000309,53481.251879280004 2024-08-20,16:48:41.000,233,10975936,13565,0,1724172520,13016.935856669988,88.70124665999901,53481.202969440004 2024-08-20,16:48:42.000,233,10975894,13605,0,1724172521,13016.922384049998,88.63780449000478,53481.21694368001 2024-08-20,16:48:43.000,233,10975929,13605,0,1724172522,13016.942592979998,88.60255884000071,53481.24489216001 2024-08-20,16:48:44.000,233,10975879,13485,0,1724172523,13016.989747149993,88.59550971000135,53481.20995656 2024-08-20,16:48:45.000,233,10975873,13645,0,1724172524,13016.969538219993,88.60255884000071,53481.251879280004 2024-08-20,16:48:46.000,233,10975944,13445,0,1724172525,13017.023428699998,88.56026406000456,53481.30777624 2024-08-20,16:48:47.000,233,10975915,13805,0,1724172526,13017.016692389989,88.58141145000263,53481.272840640006 2024-08-20,16:48:48.000,233,10975886,13525,0,1724172527,13017.030165009994,88.60960797000007,53481.30078912 2024-08-20,16:48:49.000,233,10975906,13565,0,1724172528,13017.030165009994,88.58141145000263,53481.34271184001 2024-08-20,16:48:50.000,233,10975889,13245,0,1724172529,13017.104264419999,88.58846058000199,53481.27982776 2024-08-20,16:48:51.000,233,10975923,13445,0,1724172530,13017.144682279999,88.57436232000327,53481.370660320004 2024-08-20,16:48:52.000,233,10975890,13485,0,1724172531,13017.191836449994,88.57436232000327,53481.391621680006 2024-08-20,16:48:53.000,233,10975933,13925,0,1724172532,13017.225518,88.57436232000327,53481.41258304001 2024-08-20,16:48:54.000,233,10975916,13325,0,1724172533,13017.225518,88.56026406000456,53481.419570160004 2024-08-20,16:48:55.000,233,10975956,13685,0,1724172534,13017.252463239995,88.60255884000071,53481.440531520006 2024-08-20,16:48:56.000,233,10975909,13565,0,1724172535,13017.27940847999,88.60255884000071,53481.3986088 2024-08-20,16:48:57.000,233,10975913,13685,0,1724172536,13017.252463239995,88.58141145000263,53481.391621680006 2024-08-20,16:48:58.000,233,10975906,13925,0,1724172537,13017.27940847999,88.58141145000263,53481.43354440001 2024-08-20,16:48:59.000,233,10975939,13485,0,1724172538,13017.31982633999,88.62370622999879,53481.41258304001 2024-08-20,16:49:00.000,233,10975956,13885,0,1724172539,13017.34677158,88.60255884000071,53481.391621680006 2024-08-20,16:49:01.000,233,10975915,13325,0,1724172540,13017.34003526999,88.56731319000392,53481.40559592 2024-08-20,16:49:02.000,233,10975885,13645,0,1724172541,13017.333298959995,88.57436232000327,53481.440531520006 2024-08-20,16:49:03.000,233,10975943,13605,0,1724172542,13017.36698051,88.5391166699992,53481.43354440001 2024-08-20,16:49:04.000,233,10975961,13525,0,1724172543,13017.353507889995,88.49682189000305,53481.48245424001 2024-08-20,16:49:05.000,233,10975931,13525,0,1724172544,13017.373716819995,88.48272363000433,53481.48245424001 2024-08-20,16:49:06.000,233,10975954,13605,0,1724172545,13017.353507889995,88.45452710999962,53481.5034156 2024-08-20,16:49:07.000,233,10975920,13565,0,1724172546,13017.31982633999,88.44747798000026,53481.49642848 2024-08-20,16:49:08.000,233,10975913,13525,0,1724172547,13017.34677158,88.42633059000218,53481.5034156 2024-08-20,16:49:09.000,233,10975898,13805,0,1724172548,13017.313090029995,88.37698667999939,53481.489441360005 2024-08-20,16:49:10.000,233,10975891,13525,0,1724172549,13017.29961740999,88.34879016000195,53481.48245424001 2024-08-20,16:49:11.000,233,10975908,13725,0,1724172550,13017.32656265,88.30649537999852,53481.48245424001 2024-08-20,16:49:12.000,233,10975883,13445,0,1724172551,13017.292881099995,88.26420060000237,53481.49642848 2024-08-20,16:49:13.000,233,10975894,13565,0,1724172552,13017.27940847999,88.26420060000237,53481.52437696 2024-08-20,16:49:14.000,233,10975940,13765,0,1724172553,13017.272672169995,88.25010234000365,53481.538351200004 2024-08-20,16:49:15.000,233,10975934,13885,0,1724172554,13017.26593586,88.23600407999766,53481.55232544001 2024-08-20,16:49:16.000,233,10975881,13565,0,1724172555,13017.24572693,88.1937093000015,53481.538351200004 2024-08-20,16:49:17.000,233,10975948,13405,0,1724172556,13017.292881099995,88.18666017000214,53481.538351200004 2024-08-20,16:49:18.000,233,10975919,13565,0,1724172557,13017.333298959995,88.17256191000342,53481.559312560006 2024-08-20,16:49:19.000,233,10975912,13765,0,1724172558,13017.31982633999,88.17256191000342,53481.5732868 2024-08-20,16:49:20.000,233,10975928,13605,0,1724172559,13017.353507889995,88.16551278000406,53481.5034156 2024-08-20,16:49:21.000,233,10975934,13725,0,1724172560,13017.42087098999,88.16551278000406,53481.48245424001 2024-08-20,16:49:22.000,233,10975964,13485,0,1724172561,13017.48149777999,88.1584636500047,53481.54533832 2024-08-20,16:49:23.000,233,10975964,13765,0,1724172562,13017.52191563999,88.16551278000406,53481.5732868 2024-08-20,16:49:24.000,233,10975937,13325,0,1724172563,13017.602751359991,88.17256191000342,53481.55232544001 2024-08-20,16:49:25.000,233,10975910,13325,0,1724172564,13017.663378149991,88.1937093000015,53481.55232544001 2024-08-20,16:49:26.000,233,10975931,13565,0,1724172565,13017.717268629996,88.20780756000022,53481.587261040004 2024-08-20,16:49:27.000,233,10975931,13565,0,1724172566,13017.811576970002,88.20780756000022,53481.5732868 2024-08-20,16:49:28.000,233,10975926,13605,0,1724172567,13017.865467449992,88.24305321000429,53481.52437696 2024-08-20,16:49:29.000,233,10975952,13405,0,1724172568,13017.899148999997,88.27124973000173,53481.5034156 2024-08-20,16:49:30.000,233,10975922,13685,0,1724172569,13017.966512099993,88.32059364000452,53481.559312560006 2024-08-20,16:49:31.000,233,10975920,13805,0,1724172570,13018.074293059988,88.3417410300026,53481.60123528001 2024-08-20,16:49:32.000,233,10975936,13605,0,1724172571,13018.141656159998,88.36288842000067,53481.608222400006 2024-08-20,16:49:33.000,233,10975908,13765,0,1724172572,13018.188810329993,88.41223233000346,53481.58027392001 2024-08-20,16:49:34.000,233,10975887,13485,0,1724172573,13018.256173429989,88.4404288500009,53481.60123528001 2024-08-20,16:49:35.000,233,10975899,13725,0,1724172574,13018.296591289989,88.51796928000113,53481.60123528001 2024-08-20,16:49:36.000,233,10975918,13565,0,1724172575,13018.330272839994,88.51092015000177,53481.62219664 2024-08-20,16:49:37.000,233,10975911,13605,0,1724172576,13018.40437225,88.59550971000135,53481.657132240005 2024-08-20,16:49:38.000,233,10975963,13605,0,1724172577,13018.43805379999,88.63075535999815,53481.65014512001 2024-08-20,16:49:39.000,233,10975921,13565,0,1724172578,13018.47847165999,88.6871484000003,53481.69905496001 2024-08-20,16:49:40.000,233,10975908,13565,0,1724172579,13018.512153209995,88.74354144000245,53481.69905496001 2024-08-20,16:49:41.000,233,10975951,13365,0,1724172580,13018.512153209995,88.82108187000267,53481.68508072 2024-08-20,16:49:42.000,233,10975921,13605,0,1724172581,13018.51888951999,88.81403274000331,53481.69905496001 2024-08-20,16:49:43.000,233,10975946,13445,0,1724172582,13018.54583476,88.82813100000203,53481.727003440006 2024-08-20,16:49:44.000,233,10975909,13445,0,1724172583,13018.5054169,88.84222926000075,53481.7130292 2024-08-20,16:49:45.000,233,10975924,13605,0,1724172584,13018.52562583,88.84222926000075,53481.7829004 2024-08-20,16:49:46.000,233,10975939,13765,0,1724172585,13018.54583476,88.87747491000482,53481.73399056 2024-08-20,16:49:47.000,233,10975899,13605,0,1724172586,13018.53909844999,88.87747491000482,53481.7829004 2024-08-20,16:49:48.000,233,10975977,13685,0,1724172587,13018.51888951999,88.85632751999947,53481.7829004 2024-08-20,16:49:49.000,233,10975923,13605,0,1724172588,13018.48520797,88.84927839000011,53481.73399056 2024-08-20,16:49:50.000,233,10975917,13405,0,1724172589,13018.43805379999,88.85632751999947,53481.69905496001 2024-08-20,16:49:51.000,233,10975956,13245,0,1724172590,13018.43805379999,88.86337664999883,53481.7130292 2024-08-20,16:49:52.000,233,10975936,13645,0,1724172591,13018.35721807999,88.87042577999819,53481.72001632001 2024-08-20,16:49:53.000,233,10975930,13605,0,1724172592,13018.350481769994,88.83518013000139,53481.73399056 2024-08-20,16:49:54.000,233,10975931,13645,0,1724172593,13018.289854979994,88.84222926000075,53481.754951920004 2024-08-20,16:49:55.000,233,10975953,13645,0,1724172594,13018.262909739999,88.85632751999947,53481.67809360001 2024-08-20,16:49:56.000,233,10975922,13525,0,1724172595,13018.209019259994,88.82813100000203,53481.72001632001 2024-08-20,16:49:57.000,233,10975903,13765,0,1724172596,13018.182074019998,88.85632751999947,53481.72001632001 2024-08-20,16:49:58.000,233,10975921,13725,0,1724172597,13018.155128779988,88.83518013000139,53481.706042080004 2024-08-20,16:49:59.000,233,10975905,13525,0,1724172598,13018.121447229998,88.7999344800046,53481.67110648 2024-08-20,16:50:00.000,233,10975895,13765,0,1724172599,13018.128183539993,88.81403274000331,53481.69206784 2024-08-20,16:50:01.000,233,10975946,13605,0,1724172600,13018.101238299998,88.81403274000331,53481.657132240005 2024-08-20,16:50:02.000,233,10975937,13645,0,1724172601,13018.074293059988,88.82108187000267,53481.66411936 2024-08-20,16:50:03.000,233,10975926,13645,0,1724172602,13018.081029369998,88.79288534999796,53481.67110648 2024-08-20,16:50:04.000,233,10975998,13565,0,1724172603,13018.094501989988,88.76468883000052,53481.62918376001 2024-08-20,16:50:05.000,233,10975927,13645,0,1724172604,13018.033875200003,88.76468883000052,53481.657132240005 2024-08-20,16:50:06.000,233,10975979,13805,0,1724172605,13018.047347819993,88.73649231000309,53481.67809360001 2024-08-20,16:50:07.000,233,10975923,13685,0,1724172606,13018.107974609993,88.7505905700018,53481.7130292 2024-08-20,16:50:08.000,233,10975944,13765,0,1724172607,13018.094501989988,88.71534491999773,53481.727003440006 2024-08-20,16:50:09.000,233,10975937,13485,0,1724172608,13018.114710919988,88.70124665999901,53481.727003440006 2024-08-20,16:50:10.000,233,10975930,13765,0,1724172609,13018.141656159998,88.68009927000094,53481.68508072 2024-08-20,16:50:11.000,233,10975941,13685,0,1724172610,13018.134919849988,88.66600101000222,53481.69206784 2024-08-20,16:50:12.000,233,10975938,13605,0,1724172611,13018.121447229998,88.64485362000414,53481.706042080004 2024-08-20,16:50:13.000,233,10975945,13565,0,1724172612,13018.148392469993,88.63780449000478,53481.63617088 2024-08-20,16:50:14.000,233,10975947,13565,0,1724172613,13018.175337709989,88.59550971000135,53481.66411936 2024-08-20,16:50:15.000,233,10975898,13565,0,1724172614,13018.175337709989,88.59550971000135,53481.61520952 2024-08-20,16:50:16.000,233,10975918,13565,0,1724172615,13018.175337709989,88.58141145000263,53481.63617088 2024-08-20,16:50:17.000,233,10975935,13565,0,1724172616,13018.161865089998,88.53206753999984,53481.65014512001 2024-08-20,16:50:18.000,233,10975945,13725,0,1724172617,13018.121447229998,88.51796928000113,53481.59424816 2024-08-20,16:50:19.000,233,10975928,13525,0,1724172618,13018.175337709989,88.52501841000048,53481.657132240005 2024-08-20,16:50:20.000,233,10975962,13685,0,1724172619,13018.141656159998,88.48977276000369,53481.61520952 2024-08-20,16:50:21.000,233,10975944,13565,0,1724172620,13018.161865089998,88.51092015000177,53481.62219664 2024-08-20,16:50:22.000,233,10975911,13485,0,1724172621,13018.148392469993,88.51796928000113,53481.62918376001 2024-08-20,16:50:23.000,233,10975930,13765,0,1724172622,13018.168601399993,88.51092015000177,53481.61520952 2024-08-20,16:50:24.000,233,10975940,13805,0,1724172623,13018.215755569989,88.48977276000369,53481.63617088 2024-08-20,16:50:25.000,233,10975951,13645,0,1724172624,13018.168601399993,88.51796928000113,53481.65014512001 2024-08-20,16:50:26.000,233,10975934,13645,0,1724172625,13018.148392469993,88.51796928000113,53481.54533832 2024-08-20,16:50:27.000,233,10975944,13325,0,1724172626,13018.182074019998,88.5038710200024,53481.5732868 2024-08-20,16:50:28.000,233,10975906,13525,0,1724172627,13018.229228189994,88.51796928000113,53481.587261040004 2024-08-20,16:50:29.000,233,10975956,13525,0,1724172628,13018.195546639989,88.5391166699992,53481.58027392001 2024-08-20,16:50:30.000,233,10975929,13645,0,1724172629,13018.222491879998,88.53206753999984,53481.55232544001 2024-08-20,16:50:31.000,233,10975917,13565,0,1724172630,13018.195546639989,88.53206753999984,53481.559312560006 2024-08-20,16:50:32.000,233,10975950,13445,0,1724172631,13018.229228189994,88.57436232000327,53481.559312560006 2024-08-20,16:50:33.000,233,10975905,13845,0,1724172632,13018.215755569989,88.57436232000327,53481.59424816 2024-08-20,16:50:34.000,233,10975950,13525,0,1724172633,13018.256173429989,88.56026406000456,53481.56629968 2024-08-20,16:50:35.000,233,10975932,13525,0,1724172634,13018.202282949998,88.60255884000071,53481.608222400006 2024-08-20,16:50:36.000,233,10975904,13645,0,1724172635,13018.235964499989,88.5391166699992,53481.55232544001 2024-08-20,16:50:37.000,233,10975936,13485,0,1724172636,13018.235964499989,88.5391166699992,53481.56629968 2024-08-20,16:50:38.000,233,10975933,13925,0,1724172637,13018.182074019998,88.5391166699992,53481.587261040004 2024-08-20,16:50:39.000,233,10975937,14085,0,1724172638,13018.175337709989,88.51796928000113,53481.608222400006 2024-08-20,16:50:40.000,233,10975940,13565,0,1724172639,13018.182074019998,88.56026406000456,53481.608222400006 2024-08-20,16:50:41.000,233,10975919,13565,0,1724172640,13018.141656159998,88.54616579999856,53481.54533832 2024-08-20,16:50:42.000,233,10975923,13725,0,1724172641,13018.148392469993,88.51796928000113,53481.55232544001 2024-08-20,16:50:43.000,233,10975911,13685,0,1724172642,13018.161865089998,88.52501841000048,53481.54533832 2024-08-20,16:50:44.000,233,10975966,13525,0,1724172643,13018.148392469993,88.46862536999834,53481.53136408001 2024-08-20,16:50:45.000,233,10975893,13605,0,1724172644,13018.141656159998,88.48272363000433,53481.52437696 2024-08-20,16:50:46.000,233,10975903,13485,0,1724172645,13018.121447229998,88.46157623999898,53481.47546712 2024-08-20,16:50:47.000,233,10975913,13525,0,1724172646,13018.114710919988,88.48272363000433,53481.51738984 2024-08-20,16:50:48.000,233,10975926,13725,0,1724172647,13018.141656159998,88.43337972000154,53481.538351200004 2024-08-20,16:50:49.000,233,10975955,13485,0,1724172648,13018.094501989988,88.36288842000067,53481.559312560006 2024-08-20,16:50:50.000,233,10975894,13645,0,1724172649,13018.081029369998,88.39108493999811,53481.54533832 2024-08-20,16:50:51.000,233,10975942,13685,0,1724172650,13018.074293059988,88.35583929000131,53481.608222400006 2024-08-20,16:50:52.000,233,10975955,13885,0,1724172651,13018.060820439998,88.32764277000388,53481.657132240005 2024-08-20,16:50:53.000,233,10975911,13525,0,1724172652,13018.020402579998,88.2923971199998,53481.62219664 2024-08-20,16:50:54.000,233,10975971,13525,0,1724172653,13018.000193649998,88.27124973000173,53481.643158 2024-08-20,16:50:55.000,233,10975928,13765,0,1724172654,13017.946303169992,88.28534799000045,53481.608222400006 2024-08-20,16:50:56.000,233,10975897,13525,0,1724172655,13017.946303169992,88.29944624999916,53481.559312560006 2024-08-20,16:50:57.000,233,10975914,13765,0,1724172656,13017.932830550002,88.25010234000365,53481.5034156 2024-08-20,16:50:58.000,233,10975910,13565,0,1724172657,13017.878940069997,88.23600407999766,53481.49642848 2024-08-20,16:50:59.000,233,10975951,13445,0,1724172658,13017.865467449992,88.23600407999766,53481.51040272001 2024-08-20,16:51:00.000,233,10975894,13685,0,1724172659,13017.912621620002,88.16551278000406,53481.51040272001 2024-08-20,16:51:01.000,233,10975953,13605,0,1724172660,13017.872203760002,88.15141451999807,53481.51738984 2024-08-20,16:51:02.000,233,10975919,13645,0,1724172661,13017.838522209997,88.14436538999871,53481.48245424001 2024-08-20,16:51:03.000,233,10975955,13565,0,1724172662,13017.825049589992,88.14436538999871,53481.54533832 2024-08-20,16:51:04.000,233,10975902,13565,0,1724172663,13017.865467449992,88.13026713,53481.5034156 2024-08-20,16:51:05.000,233,10975971,13365,0,1724172664,13017.791368040002,88.12321800000063,53481.46149288001 2024-08-20,16:51:06.000,233,10975948,13605,0,1724172665,13017.804840659992,88.11616887000127,53481.489441360005 2024-08-20,16:51:07.000,233,10975953,13445,0,1724172666,13017.764422799992,88.10911974000192,53481.489441360005 2024-08-20,16:51:08.000,233,10975948,13565,0,1724172667,13017.764422799992,88.07387408999784,53481.440531520006 2024-08-20,16:51:09.000,233,10975912,13565,0,1724172668,13017.737477559996,88.07387408999784,53481.42655728 2024-08-20,16:51:10.000,233,10975895,13365,0,1724172669,13017.730741250001,88.08092322000448,53481.391621680006 2024-08-20,16:51:11.000,233,10975904,13725,0,1724172670,13017.717268629996,88.08092322000448,53481.440531520006 2024-08-20,16:51:12.000,233,10975940,13525,0,1724172671,13017.744213869992,88.10207061000256,53481.419570160004 2024-08-20,16:51:13.000,233,10975928,13525,0,1724172672,13017.771159110001,88.05977582999913,53481.42655728 2024-08-20,16:51:14.000,233,10975889,13605,0,1724172673,13017.764422799992,88.05272669999977,53481.3986088 2024-08-20,16:51:15.000,233,10975935,13525,0,1724172674,13017.717268629996,88.07387408999784,53481.419570160004 2024-08-20,16:51:16.000,233,10975938,13485,0,1724172675,13017.737477559996,88.04567757000041,53481.40559592 2024-08-20,16:51:17.000,233,10975906,13845,0,1724172676,13017.730741250001,88.02453018000233,53481.46149288001 2024-08-20,16:51:18.000,233,10975956,13765,0,1724172677,13017.690323390001,88.00338279000425,53481.43354440001 2024-08-20,16:51:19.000,233,10975956,13845,0,1724172678,13017.649905530001,88.02453018000233,53481.43354440001 2024-08-20,16:51:20.000,233,10975945,13725,0,1724172679,13017.670114460001,88.02453018000233,53481.48245424001 2024-08-20,16:51:21.000,233,10975950,13405,0,1724172680,13017.616223979996,88.05272669999977,53481.38463456001 2024-08-20,16:51:22.000,233,10975950,13485,0,1724172681,13017.622960289991,88.03157931000169,53481.3986088 2024-08-20,16:51:23.000,233,10975907,13565,0,1724172682,13017.58927874,88.01043192000361,53481.41258304001 2024-08-20,16:51:24.000,233,10975876,13525,0,1724172683,13017.54886088,87.97518626999954,53481.35668608 2024-08-20,16:51:25.000,233,10975941,13605,0,1724172684,13017.535388259996,88.01043192000361,53481.41258304001 2024-08-20,16:51:26.000,233,10975921,13685,0,1724172685,13017.555597189996,87.96108801000082,53481.419570160004 2024-08-20,16:51:27.000,233,10975957,13645,0,1724172686,13017.535388259996,87.97518626999954,53481.45450576 2024-08-20,16:51:28.000,233,10975926,13645,0,1724172687,13017.54212456999,87.96108801000082,53481.391621680006 2024-08-20,16:51:29.000,233,10975939,13525,0,1724172688,13017.54212456999,87.96108801000082,53481.3986088 2024-08-20,16:51:30.000,233,10975890,13645,0,1724172689,13017.535388259996,87.89764583999931,53481.38463456001 2024-08-20,16:51:31.000,233,10975925,13485,0,1724172690,13017.515179329996,87.90469496999867,53481.38463456001 2024-08-20,16:51:32.000,233,10975909,13725,0,1724172691,13017.535388259996,87.86944932000188,53481.38463456001 2024-08-20,16:51:33.000,233,10975889,13765,0,1724172692,13017.50170670999,87.86944932000188,53481.33572472 2024-08-20,16:51:34.000,233,10975924,13725,0,1724172693,13017.474761469995,87.84125280000444,53481.251879280004 2024-08-20,16:51:35.000,233,10975934,13485,0,1724172694,13017.48823409,87.84125280000444,53481.23091792 2024-08-20,16:51:36.000,233,10975931,13565,0,1724172695,13017.48823409,87.85535106000316,53481.2588664 2024-08-20,16:51:37.000,233,10975886,13565,0,1724172696,13017.46802516,87.8483019300038,53481.24489216001 2024-08-20,16:51:38.000,233,10975940,13685,0,1724172697,13017.44107991999,87.89764583999931,53481.23790504 2024-08-20,16:51:39.000,233,10975930,13405,0,1724172698,13017.46128884999,87.91174409999803,53481.23790504 2024-08-20,16:51:40.000,233,10975912,13565,0,1724172699,13017.44781623,87.93994062000274,53481.17502096001 2024-08-20,16:51:41.000,233,10975892,13485,0,1724172700,13017.50170670999,87.9822353999989,53481.14707248001 2024-08-20,16:51:42.000,233,10975934,13445,0,1724172701,13017.555597189996,87.9963336600049,53481.23091792 2024-08-20,16:51:43.000,233,10975911,13805,0,1724172702,13017.58927874,88.03157931000169,53481.21694368001 2024-08-20,16:51:44.000,233,10975935,13765,0,1724172703,13017.622960289991,88.08797235000384,53481.223930800006 2024-08-20,16:51:45.000,233,10975925,13605,0,1724172704,13017.690323390001,88.11616887000127,53481.21694368001 2024-08-20,16:51:46.000,233,10975942,13605,0,1724172705,13017.703796009991,88.13731625999935,53481.23790504 2024-08-20,16:51:47.000,233,10975849,13405,0,1724172706,13017.764422799992,88.15141451999807,53481.26585352001 2024-08-20,16:51:48.000,233,10975916,13245,0,1724172707,13017.771159110001,88.16551278000406,53481.23091792 2024-08-20,16:51:49.000,233,10975894,13565,0,1724172708,13017.811576970002,88.15141451999807,53481.272840640006 2024-08-20,16:51:50.000,233,10975940,13645,0,1724172709,13017.845258519992,88.13731625999935,53481.23790504 2024-08-20,16:51:51.000,233,10975945,13565,0,1724172710,13017.858731139997,88.12321800000063,53481.21694368001 2024-08-20,16:51:52.000,233,10975930,13565,0,1724172711,13017.865467449992,88.12321800000063,53481.27982776 2024-08-20,16:51:53.000,233,10975931,13605,0,1724172712,13017.892412690002,88.14436538999871,53481.202969440004 2024-08-20,16:51:54.000,233,10975883,13845,0,1724172713,13017.878940069997,88.12321800000063,53481.23790504 2024-08-20,16:51:55.000,233,10975896,13805,0,1724172714,13017.885676379992,88.12321800000063,53481.23091792 2024-08-20,16:51:56.000,233,10975930,13965,0,1724172715,13017.892412690002,88.13026713,53481.21694368001 2024-08-20,16:51:57.000,233,10975926,13725,0,1724172716,13017.892412690002,88.17256191000342,53481.23091792 2024-08-20,16:51:58.000,233,10975918,13605,0,1724172717,13017.912621620002,88.18666017000214,53481.24489216001 2024-08-20,16:51:59.000,233,10975882,13765,0,1724172718,13017.885676379992,88.17961104000278,53481.29380200001 2024-08-20,16:52:00.000,233,10975962,13685,0,1724172719,13017.905885309992,88.2289549499983,53481.34271184001 2024-08-20,16:52:01.000,233,10975928,13765,0,1724172720,13017.878940069997,88.22190581999894,53481.30078912 2024-08-20,16:52:02.000,233,10975912,13565,0,1724172721,13017.865467449992,88.2289549499983,53481.34969896 2024-08-20,16:52:03.000,233,10975892,13525,0,1724172722,13017.838522209997,88.26420060000237,53481.34271184001 2024-08-20,16:52:04.000,233,10975913,13565,0,1724172723,13017.791368040002,88.31354450999788,53481.321750480005 2024-08-20,16:52:05.000,233,10975940,13485,0,1724172724,13017.710532320001,88.2923971199998,53481.18200808 2024-08-20,16:52:06.000,233,10975911,13605,0,1724172725,13017.683587079991,88.35583929000131,53481.223930800006 2024-08-20,16:52:07.000,233,10975941,13765,0,1724172726,13017.703796009991,88.32059364000452,53481.2588664 2024-08-20,16:52:08.000,233,10975918,13525,0,1724172727,13017.710532320001,88.34879016000195,53481.30078912 2024-08-20,16:52:09.000,233,10975937,13845,0,1724172728,13017.6296966,88.36288842000067,53481.2588664 2024-08-20,16:52:10.000,233,10975886,13525,0,1724172729,13017.616223979996,88.41928146000282,53481.223930800006 2024-08-20,16:52:11.000,233,10975905,13365,0,1724172730,13017.602751359991,88.39813407000474,53481.24489216001 2024-08-20,16:52:12.000,233,10975930,13685,0,1724172731,13017.56906981,88.4404288500009,53481.251879280004 2024-08-20,16:52:13.000,233,10975928,13885,0,1724172732,13017.555597189996,88.42633059000218,53481.223930800006 2024-08-20,16:52:14.000,233,10975921,13565,0,1724172733,13017.50844302,88.4404288500009,53481.23091792 2024-08-20,16:52:15.000,233,10975920,13805,0,1724172734,13017.44781623,88.46157623999898,53481.14008536 2024-08-20,16:52:16.000,233,10975925,13245,0,1724172735,13017.414134679995,88.44747798000026,53481.1889952 2024-08-20,16:52:17.000,233,10975889,13325,0,1724172736,13017.40739837,88.46862536999834,53481.19598232001 2024-08-20,16:52:18.000,233,10975897,13645,0,1724172737,13017.34677158,88.46862536999834,53481.119124 2024-08-20,16:52:19.000,233,10975881,13525,0,1724172738,13017.313090029995,88.45452710999962,53481.084188400004 2024-08-20,16:52:20.000,233,10975901,13645,0,1724172739,13017.28614479,88.44747798000026,53481.07720128001 2024-08-20,16:52:21.000,233,10975849,13525,0,1724172740,13017.29961740999,88.4051832000041,53481.084188400004 2024-08-20,16:52:22.000,233,10975877,13605,0,1724172741,13017.28614479,88.41223233000346,53481.056239920006 2024-08-20,16:52:23.000,233,10975877,13725,0,1724172742,13017.232254309994,88.38403580999875,53481.07720128001 2024-08-20,16:52:24.000,233,10975868,13725,0,1724172743,13017.171627519994,88.31354450999788,53481.02829144001 2024-08-20,16:52:25.000,233,10975869,13605,0,1724172744,13017.17836382999,88.28534799000045,53481.00034296 2024-08-20,16:52:26.000,233,10975858,13485,0,1724172745,13017.13794596999,88.29944624999916,53481.02829144001 2024-08-20,16:52:27.000,233,10975859,13685,0,1724172746,13017.077319179989,88.26420060000237,53481.07021416 2024-08-20,16:52:28.000,233,10975898,13565,0,1724172747,13017.050373939994,88.27124973000173,53481.07021416 2024-08-20,16:52:29.000,233,10975898,13525,0,1724172748,13017.016692389989,88.23600407999766,53480.99335584 2024-08-20,16:52:30.000,233,10975871,13405,0,1724172749,13016.989747149993,88.21485668999958,53481.00034296 2024-08-20,16:52:31.000,233,10975880,13645,0,1724172750,13016.922384049998,88.23600407999766,53480.99335584 2024-08-20,16:52:32.000,233,10975893,13525,0,1724172751,13016.902175119998,88.23600407999766,53481.00034296 2024-08-20,16:52:33.000,233,10975931,13605,0,1724172752,13016.841548329998,88.21485668999958,53481.00034296 2024-08-20,16:52:34.000,233,10975890,13485,0,1724172753,13016.740503679997,88.2289549499983,53480.916497520004 2024-08-20,16:52:35.000,233,10975897,13765,0,1724172754,13016.747239989993,88.23600407999766,53480.92348464 2024-08-20,16:52:36.000,233,10975912,13485,0,1724172755,13016.646195339992,88.24305321000429,53480.88156192001 2024-08-20,16:52:37.000,233,10975899,13565,0,1724172756,13016.599041169997,88.22190581999894,53480.88156192001 2024-08-20,16:52:38.000,233,10975892,13485,0,1724172757,13016.599041169997,88.23600407999766,53480.867587680004 2024-08-20,16:52:39.000,233,10975893,13565,0,1724172758,13016.545150689992,88.23600407999766,53480.84662632 2024-08-20,16:52:40.000,233,10975901,13725,0,1724172759,13016.558623309997,88.1937093000015,53480.867587680004 2024-08-20,16:52:41.000,233,10975935,13685,0,1724172760,13016.531678070001,88.17256191000342,53480.79072936001 2024-08-20,16:52:42.000,233,10975877,13685,0,1724172761,13016.518205449996,88.1937093000015,53480.78374224 2024-08-20,16:52:43.000,233,10975861,13605,0,1724172762,13016.471051280001,88.17256191000342,53480.77675512 2024-08-20,16:52:44.000,233,10975887,13405,0,1724172763,13016.450842350001,88.12321800000063,53480.77675512 2024-08-20,16:52:45.000,233,10975890,13645,0,1724172764,13016.471051280001,88.10207061000256,53480.75579376 2024-08-20,16:52:46.000,233,10975908,13605,0,1724172765,13016.423897109991,88.07387408999784,53480.748806640004 2024-08-20,16:52:47.000,233,10975878,13485,0,1724172766,13016.376742939996,88.08092322000448,53480.71387104001 2024-08-20,16:52:48.000,233,10975892,13525,0,1724172767,13016.3497977,88.04567757000041,53480.6649612 2024-08-20,16:52:49.000,233,10975911,13765,0,1724172768,13016.30937984,88.01748105000297,53480.69290968001 2024-08-20,16:52:50.000,233,10975899,13645,0,1724172769,13016.28243459999,87.98928452999826,53480.650986960005 2024-08-20,16:52:51.000,233,10975858,13725,0,1724172770,13016.295907219996,87.98928452999826,53480.602077120006 2024-08-20,16:52:52.000,233,10975902,13605,0,1724172771,13016.26222566999,87.97518626999954,53480.70688392 2024-08-20,16:52:53.000,233,10975890,13805,0,1724172772,13016.26222566999,87.91879323000467,53480.65797408 2024-08-20,16:52:54.000,233,10975897,13725,0,1724172773,13016.26222566999,87.91174409999803,53480.6649612 2024-08-20,16:52:55.000,233,10975883,13645,0,1724172774,13016.28243459999,87.8835475800006,53480.650986960005 2024-08-20,16:52:56.000,233,10975886,13725,0,1724172775,13016.37000663,87.8835475800006,53480.61605136 2024-08-20,16:52:57.000,233,10975871,13725,0,1724172776,13016.396951869996,87.8835475800006,53480.65797408 2024-08-20,16:52:58.000,233,10975911,13685,0,1724172777,13016.484523899991,87.8483019300038,53480.69290968001 2024-08-20,16:52:59.000,233,10975917,13725,0,1724172778,13016.545150689992,87.85535106000316,53480.63701272 2024-08-20,16:53:00.000,233,10975891,13245,0,1724172779,13016.612513790002,87.91174409999803,53480.63701272 2024-08-20,16:53:01.000,233,10975876,13565,0,1724172780,13016.686613199992,87.8835475800006,53480.6649612 2024-08-20,16:53:02.000,233,10975886,13685,0,1724172781,13016.747239989993,87.91174409999803,53480.650986960005 2024-08-20,16:53:03.000,233,10975901,13765,0,1724172782,13016.855020950003,87.89059670999995,53480.64399984001 2024-08-20,16:53:04.000,233,10975938,13685,0,1724172783,13016.929120359993,87.95403888000146,53480.67893544 2024-08-20,16:53:05.000,233,10975898,13525,0,1724172784,13017.009956079994,87.96813714000018,53480.68592256 2024-08-20,16:53:06.000,233,10975894,13605,0,1724172785,13017.030165009994,88.00338279000425,53480.63701272 2024-08-20,16:53:07.000,233,10975868,13565,0,1724172786,13017.11773703999,88.00338279000425,53480.64399984001 2024-08-20,16:53:08.000,233,10975901,13485,0,1724172787,13017.124473349999,88.0950214800032,53480.699896800004 2024-08-20,16:53:09.000,233,10975863,13565,0,1724172788,13017.20530907,88.10207061000256,53480.67893544 2024-08-20,16:53:10.000,233,10975898,13605,0,1724172789,13017.20530907,88.1584636500047,53480.74181952001 2024-08-20,16:53:11.000,233,10975921,13605,0,1724172790,13017.26593586,88.25010234000365,53480.720858160006 2024-08-20,16:53:12.000,233,10975896,13885,0,1724172791,13017.32656265,88.27829886000109,53480.7348324 2024-08-20,16:53:13.000,233,10975898,13565,0,1724172792,13017.38045312999,88.34879016000195,53480.77675512 2024-08-20,16:53:14.000,233,10975893,13805,0,1724172793,13017.434343609995,88.38403580999875,53480.69290968001 2024-08-20,16:53:15.000,233,10975933,13765,0,1724172794,13017.50170670999,88.41223233000346,53480.75579376 2024-08-20,16:53:16.000,233,10975928,13525,0,1724172795,13017.50844302,88.4404288500009,53480.77675512 2024-08-20,16:53:17.000,233,10975871,13405,0,1724172796,13017.535388259996,88.46157623999898,53480.72784528 2024-08-20,16:53:18.000,233,10975895,13685,0,1724172797,13017.562333499991,88.5038710200024,53480.769768000006 2024-08-20,16:53:19.000,233,10975912,13525,0,1724172798,13017.622960289991,88.48977276000369,53480.748806640004 2024-08-20,16:53:20.000,233,10975902,13685,0,1724172799,13017.636432909996,88.49682189000305,53480.74181952001 2024-08-20,16:53:21.000,233,10975950,13565,0,1724172800,13017.676850769996,88.54616579999856,53480.75579376 2024-08-20,16:53:22.000,233,10975885,13485,0,1724172801,13017.697059699996,88.48272363000433,53480.82566496 2024-08-20,16:53:23.000,233,10975888,13405,0,1724172802,13017.730741250001,88.46862536999834,53480.83265208 2024-08-20,16:53:24.000,233,10975925,13725,0,1724172803,13017.764422799992,88.46157623999898,53480.79072936001 2024-08-20,16:53:25.000,233,10975903,13565,0,1724172804,13017.791368040002,88.46157623999898,53480.8047036 2024-08-20,16:53:26.000,233,10975916,13845,0,1724172805,13017.750950180001,88.45452710999962,53480.85361344 2024-08-20,16:53:27.000,233,10975947,13405,0,1724172806,13017.777895419997,88.45452710999962,53480.79771648 2024-08-20,16:53:28.000,233,10975876,13565,0,1724172807,13017.791368040002,88.48272363000433,53480.82566496 2024-08-20,16:53:29.000,233,10975886,13365,0,1724172808,13017.737477559996,88.5038710200024,53480.85361344 2024-08-20,16:53:30.000,233,10975913,13485,0,1724172809,13017.744213869992,88.51092015000177,53480.937458880006 2024-08-20,16:53:31.000,233,10975859,13605,0,1724172810,13017.744213869992,88.51796928000113,53480.818677840005 2024-08-20,16:53:32.000,233,10975910,13605,0,1724172811,13017.724004939992,88.51796928000113,53480.92348464 2024-08-20,16:53:33.000,233,10975885,13685,0,1724172812,13017.730741250001,88.57436232000327,53480.937458880006 2024-08-20,16:53:34.000,233,10975874,13605,0,1724172813,13017.724004939992,88.56026406000456,53480.92348464 2024-08-20,16:53:35.000,233,10975905,13765,0,1724172814,13017.730741250001,88.57436232000327,53480.916497520004 2024-08-20,16:53:36.000,233,10975909,13525,0,1724172815,13017.717268629996,88.59550971000135,53480.90252328 2024-08-20,16:53:37.000,233,10975881,13765,0,1724172816,13017.757686489997,88.58141145000263,53480.867587680004 2024-08-20,16:53:38.000,233,10975916,13605,0,1724172817,13017.750950180001,88.58141145000263,53480.89553616 2024-08-20,16:53:39.000,233,10975889,13765,0,1724172818,13017.764422799992,88.58141145000263,53480.89553616 2024-08-20,16:53:40.000,233,10975931,13565,0,1724172819,13017.798104349997,88.61665709999943,53480.90951040001 2024-08-20,16:53:41.000,233,10975903,13565,0,1724172820,13017.804840659992,88.60960797000007,53480.90951040001 2024-08-20,16:53:42.000,233,10975882,13405,0,1724172821,13017.845258519992,88.59550971000135,53480.95842024001 2024-08-20,16:53:43.000,233,10975927,13565,0,1724172822,13017.865467449992,88.59550971000135,53480.95842024001 2024-08-20,16:53:44.000,233,10975952,13645,0,1724172823,13017.872203760002,88.59550971000135,53481.02130432 2024-08-20,16:53:45.000,233,10975913,13645,0,1724172824,13017.878940069997,88.60960797000007,53481.00034296 2024-08-20,16:53:46.000,233,10975897,13725,0,1724172825,13017.885676379992,88.60960797000007,53481.00733008001 2024-08-20,16:53:47.000,233,10975910,13245,0,1724172826,13017.858731139997,88.59550971000135,53481.00733008001 2024-08-20,16:53:48.000,233,10975954,13645,0,1724172827,13017.845258519992,88.60255884000071,53480.97239448 2024-08-20,16:53:49.000,233,10975878,13685,0,1724172828,13017.831785900002,88.61665709999943,53480.93047176001 2024-08-20,16:53:50.000,233,10975945,13765,0,1724172829,13017.798104349997,88.62370622999879,53481.04925280001 2024-08-20,16:53:51.000,233,10975912,13405,0,1724172830,13017.750950180001,88.63780449000478,53481.00733008001 2024-08-20,16:53:52.000,233,10975880,13645,0,1724172831,13017.784631729992,88.57436232000327,53481.0143172 2024-08-20,16:53:53.000,233,10975863,13605,0,1724172832,13017.771159110001,88.56026406000456,53481.07021416 2024-08-20,16:53:54.000,233,10975909,13445,0,1724172833,13017.737477559996,88.56026406000456,53481.02829144001 2024-08-20,16:53:55.000,233,10975913,13725,0,1724172834,13017.764422799992,88.56026406000456,53481.035278560004 2024-08-20,16:53:56.000,233,10975883,13965,0,1724172835,13017.777895419997,88.51796928000113,53481.04925280001 2024-08-20,16:53:57.000,233,10975914,13645,0,1724172836,13017.777895419997,88.48977276000369,53481.056239920006 2024-08-20,16:53:58.000,233,10975924,13685,0,1724172837,13017.804840659992,88.46157623999898,53481.07021416 2024-08-20,16:53:59.000,233,10975877,13725,0,1724172838,13017.764422799992,88.45452710999962,53481.02130432 2024-08-20,16:54:00.000,233,10975885,13565,0,1724172839,13017.777895419997,88.4051832000041,53481.06322704 2024-08-20,16:54:01.000,233,10975923,13685,0,1724172840,13017.744213869992,88.41223233000346,53481.02829144001 2024-08-20,16:54:02.000,233,10975955,13885,0,1724172841,13017.771159110001,88.39813407000474,53481.04226568 2024-08-20,16:54:03.000,233,10975893,13525,0,1724172842,13017.784631729992,88.37698667999939,53481.07021416 2024-08-20,16:54:04.000,233,10975930,13605,0,1724172843,13017.764422799992,88.35583929000131,53481.056239920006 2024-08-20,16:54:05.000,233,10975911,13445,0,1724172844,13017.784631729992,88.33469190000324,53481.04226568 2024-08-20,16:54:06.000,233,10975905,13405,0,1724172845,13017.724004939992,88.3417410300026,53481.056239920006 2024-08-20,16:54:07.000,233,10975911,13765,0,1724172846,13017.784631729992,88.30649537999852,53481.035278560004 2024-08-20,16:54:08.000,233,10975898,13765,0,1724172847,13017.811576970002,88.29944624999916,53481.056239920006 2024-08-20,16:54:09.000,233,10975912,13605,0,1724172848,13017.784631729992,88.2923971199998,53481.02829144001 2024-08-20,16:54:10.000,233,10975907,13645,0,1724172849,13017.825049589992,88.27829886000109,53481.035278560004 2024-08-20,16:54:11.000,233,10975955,13565,0,1724172850,13017.872203760002,88.29944624999916,53481.06322704 2024-08-20,16:54:12.000,233,10975951,13525,0,1724172851,13017.885676379992,88.27829886000109,53481.09117552 2024-08-20,16:54:13.000,233,10975894,13885,0,1724172852,13017.905885309992,88.25715147000301,53481.09117552 2024-08-20,16:54:14.000,233,10975873,13605,0,1724172853,13017.926094239992,88.25010234000365,53481.07021416 2024-08-20,16:54:15.000,233,10975920,13925,0,1724172854,13017.953039480002,88.26420060000237,53481.06322704 2024-08-20,16:54:16.000,233,10975883,13405,0,1724172855,13017.993457340002,88.25715147000301,53481.119124 2024-08-20,16:54:17.000,233,10975899,13565,0,1724172856,13018.047347819993,88.2923971199998,53481.07720128001 2024-08-20,16:54:18.000,233,10975912,13565,0,1724172857,13018.081029369998,88.29944624999916,53481.09117552 2024-08-20,16:54:19.000,233,10975917,13485,0,1724172858,13018.148392469993,88.29944624999916,53481.105149760006 2024-08-20,16:54:20.000,233,10975903,13645,0,1724172859,13018.168601399993,88.31354450999788,53481.14008536 2024-08-20,16:54:21.000,233,10975876,13725,0,1724172860,13018.202282949998,88.33469190000324,53481.16104672 2024-08-20,16:54:22.000,233,10975882,13845,0,1724172861,13018.222491879998,88.36288842000067,53481.11213688 2024-08-20,16:54:23.000,233,10975892,13645,0,1724172862,13018.262909739999,88.38403580999875,53481.12611112001 2024-08-20,16:54:24.000,233,10975871,13445,0,1724172863,13018.296591289989,88.43337972000154,53481.154059600005 2024-08-20,16:54:25.000,233,10975908,13725,0,1724172864,13018.330272839994,88.4404288500009,53481.14008536 2024-08-20,16:54:26.000,233,10975898,13685,0,1724172865,13018.33700914999,88.41928146000282,53481.14008536 2024-08-20,16:54:27.000,233,10975898,13645,0,1724172866,13018.370690699994,88.44747798000026,53481.12611112001 2024-08-20,16:54:28.000,233,10975893,13645,0,1724172867,13018.390899629994,88.46157623999898,53481.16104672 2024-08-20,16:54:29.000,233,10975906,13605,0,1724172868,13018.41784486999,88.46862536999834,53481.154059600005 2024-08-20,16:54:30.000,233,10975917,13685,0,1724172869,13018.41784486999,88.4756744999977,53481.154059600005 2024-08-20,16:54:31.000,233,10975929,13845,0,1724172870,13018.43805379999,88.43337972000154,53481.18200808 2024-08-20,16:54:32.000,233,10975924,13645,0,1724172871,13018.411108559994,88.43337972000154,53481.18200808 2024-08-20,16:54:33.000,233,10975896,13725,0,1724172872,13018.471735349995,88.4404288500009,53481.23091792 2024-08-20,16:54:34.000,233,10975939,13565,0,1724172873,13018.48520797,88.38403580999875,53481.20995656 2024-08-20,16:54:35.000,233,10975889,13605,0,1724172874,13018.512153209995,88.37698667999939,53481.23790504 2024-08-20,16:54:36.000,233,10975893,13645,0,1724172875,13018.51888951999,88.35583929000131,53481.26585352001 2024-08-20,16:54:37.000,233,10975945,13765,0,1724172876,13018.54583476,88.31354450999788,53481.2588664 2024-08-20,16:54:38.000,233,10975910,13765,0,1724172877,13018.572779999995,88.27829886000109,53481.272840640006 2024-08-20,16:54:39.000,233,10975908,13725,0,1724172878,13018.54583476,88.25715147000301,53481.30078912 2024-08-20,16:54:40.000,233,10975943,13645,0,1724172879,13018.51888951999,88.24305321000429,53481.26585352001 2024-08-20,16:54:41.000,233,10975931,13405,0,1724172880,13018.491944279995,88.18666017000214,53481.23091792 2024-08-20,16:54:42.000,233,10975906,13525,0,1724172881,13018.471735349995,88.16551278000406,53481.30777624 2024-08-20,16:54:43.000,233,10975862,13685,0,1724172882,13018.45826272999,88.11616887000127,53481.2588664 2024-08-20,16:54:44.000,233,10975916,13485,0,1724172883,13018.451526419994,88.11616887000127,53481.30777624 2024-08-20,16:54:45.000,233,10975929,13725,0,1724172884,13018.40437225,88.08797235000384,53481.27982776 2024-08-20,16:54:46.000,233,10975927,13725,0,1724172885,13018.37742700999,88.0950214800032,53481.34271184001 2024-08-20,16:54:47.000,233,10975916,13405,0,1724172886,13018.33700914999,88.10207061000256,53481.34969896 2024-08-20,16:54:48.000,233,10975922,13885,0,1724172887,13018.303327599999,88.12321800000063,53481.37764744 2024-08-20,16:54:49.000,233,10975893,13525,0,1724172888,13018.262909739999,88.1584636500047,53481.35668608 2024-08-20,16:54:50.000,233,10975885,13845,0,1724172889,13018.283118669999,88.17256191000342,53481.34969896 2024-08-20,16:54:51.000,233,10975899,13925,0,1724172890,13018.256173429989,88.18666017000214,53481.27982776 2024-08-20,16:54:52.000,233,10975899,13605,0,1724172891,13018.283118669999,88.23600407999766,53481.3287376 2024-08-20,16:54:53.000,233,10975899,13685,0,1724172892,13018.323536529999,88.26420060000237,53481.30777624 2024-08-20,16:54:54.000,233,10975895,13405,0,1724172893,13018.330272839994,88.26420060000237,53481.30078912 2024-08-20,16:54:55.000,233,10975878,13805,0,1724172894,13018.350481769994,88.27124973000173,53481.29380200001 2024-08-20,16:54:56.000,233,10975892,13725,0,1724172895,13018.39763593999,88.29944624999916,53481.30777624 2024-08-20,16:54:57.000,233,10975897,13805,0,1724172896,13018.40437225,88.2923971199998,53481.321750480005 2024-08-20,16:54:58.000,233,10975906,13565,0,1724172897,13018.471735349995,88.27124973000173,53481.33572472 2024-08-20,16:54:59.000,233,10975842,13685,0,1724172898,13018.41784486999,88.26420060000237,53481.3287376 2024-08-20,16:55:00.000,233,10975886,13765,0,1724172899,13018.44479011,88.18666017000214,53481.38463456001 2024-08-20,16:55:01.000,233,10975901,13765,0,1724172900,13018.384163319999,88.1584636500047,53481.44751864 2024-08-20,16:55:02.000,233,10975906,13725,0,1724172901,13018.363954389999,88.10911974000192,53481.40559592 2024-08-20,16:55:03.000,233,10975889,13805,0,1724172902,13018.384163319999,88.03157931000169,53481.53136408001 2024-08-20,16:55:04.000,233,10975938,13925,0,1724172903,13018.35721807999,87.9822353999989,53481.44751864 2024-08-20,16:55:05.000,233,10975906,13765,0,1724172904,13018.343745459999,87.97518626999954,53481.5034156 2024-08-20,16:55:06.000,233,10975915,13685,0,1724172905,13018.363954389999,87.9469897500021,53481.48245424001 2024-08-20,16:55:07.000,233,10975937,13685,0,1724172906,13018.363954389999,87.90469496999867,53481.489441360005 2024-08-20,16:55:08.000,233,10975907,13525,0,1724172907,13018.330272839994,87.93289149000339,53481.52437696 2024-08-20,16:55:09.000,233,10975909,13685,0,1724172908,13018.350481769994,87.91174409999803,53481.52437696 2024-08-20,16:55:10.000,233,10975960,13925,0,1724172909,13018.343745459999,87.90469496999867,53481.51040272001 2024-08-20,16:55:11.000,233,10975897,13645,0,1724172910,13018.31680021999,87.89059670999995,53481.5034156 2024-08-20,16:55:12.000,233,10975894,13525,0,1724172911,13018.262909739999,87.86944932000188,53481.48245424001 2024-08-20,16:55:13.000,233,10975945,13565,0,1724172912,13018.276382359989,87.86240019000252,53481.53136408001 2024-08-20,16:55:14.000,233,10975926,13405,0,1724172913,13018.229228189994,87.8483019300038,53481.51040272001 2024-08-20,16:55:15.000,233,10975910,13725,0,1724172914,13018.215755569989,87.85535106000316,53481.49642848 2024-08-20,16:55:16.000,233,10975918,13885,0,1724172915,13018.229228189994,87.84125280000444,53481.559312560006 2024-08-20,16:55:17.000,233,10975944,13965,0,1724172916,13018.229228189994,87.8483019300038,53481.49642848 2024-08-20,16:55:18.000,233,10975891,13565,0,1724172917,13018.262909739999,87.8483019300038,53481.538351200004 2024-08-20,16:55:19.000,233,10975904,13845,0,1724172918,13018.276382359989,87.8483019300038,53481.538351200004 2024-08-20,16:55:20.000,233,10975908,13965,0,1724172919,13018.303327599999,87.79895802000101,53481.52437696 2024-08-20,16:55:21.000,233,10975913,13485,0,1724172920,13018.40437225,87.79895802000101,53481.49642848 2024-08-20,16:55:22.000,233,10975914,13525,0,1724172921,13018.451526419994,87.76371237000421,53481.51040272001 2024-08-20,16:55:23.000,233,10975909,13525,0,1724172922,13018.512153209995,87.72846672000014,53481.55232544001 2024-08-20,16:55:24.000,233,10975920,13405,0,1724172923,13018.54583476,87.70731933000206,53481.5732868 2024-08-20,16:55:25.000,233,10975947,13925,0,1724172924,13018.58625262,87.672073679998,53481.538351200004 2024-08-20,16:55:26.000,233,10975929,13805,0,1724172925,13018.66708834,87.65797541999927,53481.51738984 2024-08-20,16:55:27.000,233,10975910,13685,0,1724172926,13018.72771513,87.66502454999863,53481.53136408001 2024-08-20,16:55:28.000,233,10975922,13565,0,1724172927,13018.774869299996,87.6368280300012,53481.62219664 2024-08-20,16:55:29.000,233,10975895,13565,0,1724172928,13018.795078229996,87.6015823800044,53481.65014512001 2024-08-20,16:55:30.000,233,10975929,13565,0,1724172929,13018.781605609991,87.57338585999969,53481.63617088 2024-08-20,16:55:31.000,233,10975934,13605,0,1724172930,13018.80855085,87.59453324999777,53481.66411936 2024-08-20,16:55:32.000,233,10975958,13685,0,1724172931,13018.862441329991,87.55223847000161,53481.643158 2024-08-20,16:55:33.000,233,10975921,13605,0,1724172932,13018.896122879996,87.53109108000353,53481.65014512001 2024-08-20,16:55:34.000,233,10975973,13725,0,1724172933,13018.916331809996,87.53109108000353,53481.66411936 2024-08-20,16:55:35.000,233,10975957,13965,0,1724172934,13018.943277049992,87.49584542999946,53481.643158 2024-08-20,16:55:36.000,233,10975996,13965,0,1724172935,13019.024112769992,87.46059978000267,53481.68508072 2024-08-20,16:55:37.000,233,10975936,13645,0,1724172936,13019.057794319997,87.4887963000001,53481.69905496001 2024-08-20,16:55:38.000,233,10975930,13725,0,1724172937,13019.138630039997,87.46059978000267,53481.67809360001 2024-08-20,16:55:39.000,233,10975955,13845,0,1724172938,13019.179047899997,87.45355065000331,53481.69905496001 2024-08-20,16:55:40.000,233,10975923,13565,0,1724172939,13019.232938380002,87.43945239000459,53481.73399056 2024-08-20,16:55:41.000,233,10975895,13605,0,1724172940,13019.232938380002,87.43945239000459,53481.727003440006 2024-08-20,16:55:42.000,233,10975915,13765,0,1724172941,13019.266619929993,87.44650152000395,53481.74097768 2024-08-20,16:55:43.000,233,10975960,13525,0,1724172942,13019.320510409998,87.46764891000203,53481.81783600001 2024-08-20,16:55:44.000,233,10975921,13925,0,1724172943,13019.327246719993,87.44650152000395,53481.894694320006 2024-08-20,16:55:45.000,233,10975905,13565,0,1724172944,13019.327246719993,87.45355065000331,53481.873732960004 2024-08-20,16:55:46.000,233,10975912,13925,0,1724172945,13019.374400889988,87.46764891000203,53481.824823120005 2024-08-20,16:55:47.000,233,10975935,13685,0,1724172946,13019.387873509993,87.45355065000331,53481.86674584001 2024-08-20,16:55:48.000,233,10975947,13325,0,1724172947,13019.401346129998,87.47469804000139,53481.873732960004 2024-08-20,16:55:49.000,233,10975946,13565,0,1724172948,13019.455236609989,87.43945239000459,53481.86674584001 2024-08-20,16:55:50.000,233,10975969,13765,0,1724172949,13019.522599709999,87.46764891000203,53481.88770720001 2024-08-20,16:55:51.000,233,10975948,13925,0,1724172950,13019.563017569999,87.41830499999924,53481.93661704001 2024-08-20,16:55:52.000,233,10975932,13805,0,1724172951,13019.583226499999,87.41125586999988,53481.95059128 2024-08-20,16:55:53.000,233,10975908,13605,0,1724172952,13019.67753483999,87.36191196000436,53481.92962992 2024-08-20,16:55:54.000,233,10975878,13805,0,1724172953,13019.74489794,87.33371543999965,53481.92962992 2024-08-20,16:55:55.000,233,10975946,13565,0,1724172954,13019.80552473,87.30551892000221,53482.00648824 2024-08-20,16:55:56.000,233,10975876,13685,0,1724172955,13019.80552473,87.30551892000221,53481.99950112 2024-08-20,16:55:57.000,233,10975940,13805,0,1724172956,13019.83920627999,87.26322413999878,53482.041423840004 2024-08-20,16:55:58.000,233,10975938,13525,0,1724172957,13019.852678899995,87.26322413999878,53481.97155264 2024-08-20,16:55:59.000,233,10975941,13645,0,1724172958,13019.84594259,87.24912588000007,53481.99950112 2024-08-20,16:56:00.000,233,10975927,13685,0,1724172959,13019.872887829995,87.2420767500007,53482.041423840004 2024-08-20,16:56:01.000,233,10975965,13765,0,1724172960,13019.88636045,87.19978197000455,53482.04841096 2024-08-20,16:56:02.000,233,10975938,13605,0,1724172961,13019.872887829995,87.21388023000327,53482.041423840004 2024-08-20,16:56:03.000,233,10975912,13605,0,1724172962,13019.872887829995,87.22092936000263,53482.04841096 2024-08-20,16:56:04.000,233,10975950,13925,0,1724172963,13019.86615152,87.22797849000199,53482.06937232 2024-08-20,16:56:05.000,233,10975906,13605,0,1724172964,13019.87962413999,87.18568370999856,53482.07635944 2024-08-20,16:56:06.000,233,10975924,13445,0,1724172965,13019.852678899995,87.1786345799992,53482.04841096 2024-08-20,16:56:07.000,233,10975926,13525,0,1724172966,13019.90656938,87.16453632000048,53482.090333680004 2024-08-20,16:56:08.000,233,10975925,13685,0,1724172967,13019.913305689995,87.16453632000048,53482.04841096 2024-08-20,16:56:09.000,233,10975902,13765,0,1724172968,13019.92004199999,87.15748719000112,53482.04841096 2024-08-20,16:56:10.000,233,10975921,13605,0,1724172969,13019.98066878999,87.15748719000112,53482.062385200006 2024-08-20,16:56:11.000,233,10975921,13725,0,1724172970,13019.96045985999,87.15748719000112,53482.111295040006 2024-08-20,16:56:12.000,233,10975942,13765,0,1724172971,13020.000877719991,87.15748719000112,53482.14623064 2024-08-20,16:56:13.000,233,10975903,13725,0,1724172972,13020.041295579991,87.15043806000176,53482.13924352 2024-08-20,16:56:14.000,233,10975945,13645,0,1724172973,13020.034559269996,87.1433889300024,53482.14623064 2024-08-20,16:56:15.000,233,10975987,13605,0,1724172974,13020.054768199996,87.10109414999897,53482.111295040006 2024-08-20,16:56:16.000,233,10975942,13725,0,1724172975,13020.021086649991,87.07289763000153,53482.0973208 2024-08-20,16:56:17.000,233,10975956,13605,0,1724172976,13020.041295579991,87.03765198000474,53482.111295040006 2024-08-20,16:56:18.000,233,10975952,13845,0,1724172977,13020.02782296,86.99535720000131,53482.090333680004 2024-08-20,16:56:19.000,233,10975928,13605,0,1724172978,13020.04803189,86.95306241999788,53482.12526928 2024-08-20,16:56:20.000,233,10975901,13845,0,1724172979,13020.021086649991,86.96011155000451,53482.0973208 2024-08-20,16:56:21.000,233,10975950,13725,0,1724172980,13020.088449750001,86.91076764000172,53482.18815336 2024-08-20,16:56:22.000,233,10975914,13805,0,1724172981,13020.061504509991,86.88962025000365,53482.160204880005 2024-08-20,16:56:23.000,233,10975941,13805,0,1724172982,13020.041295579991,86.82617808000214,53482.15321776001 2024-08-20,16:56:24.000,233,10975929,13565,0,1724172983,13020.054768199996,86.8332272100015,53482.13225640001 2024-08-20,16:56:25.000,233,10975952,13725,0,1724172984,13020.041295579991,86.85437459999957,53482.19514048 2024-08-20,16:56:26.000,233,10975951,13845,0,1724172985,13019.98066878999,86.7838832999987,53482.13225640001 2024-08-20,16:56:27.000,233,10975935,13685,0,1724172986,13019.973932479996,86.76978503999999,53482.111295040006 2024-08-20,16:56:28.000,233,10975926,13845,0,1724172987,13019.94698724,86.75568678000127,53482.090333680004 2024-08-20,16:56:29.000,233,10975917,13565,0,1724172988,13019.96719617,86.74863765000191,53482.12526928 2024-08-20,16:56:30.000,233,10975909,13645,0,1724172989,13019.96045985999,86.72749026000383,53482.090333680004 2024-08-20,16:56:31.000,233,10975908,13605,0,1724172990,13019.94698724,86.6851954800004,53482.14623064 2024-08-20,16:56:32.000,233,10975915,13525,0,1724172991,13019.953723549996,86.65699896000297,53482.17417912 2024-08-20,16:56:33.000,233,10975932,13805,0,1724172992,13019.94698724,86.59355679000146,53482.18815336 2024-08-20,16:56:34.000,233,10975942,13845,0,1724172993,13019.96045985999,86.57240940000338,53482.209114720004 2024-08-20,16:56:35.000,233,10975910,13605,0,1724172994,13019.92004199999,86.56536027000402,53482.25103744001 2024-08-20,16:56:36.000,233,10975929,13565,0,1724172995,13019.913305689995,86.53011461999995,53482.22308896001 2024-08-20,16:56:37.000,233,10975939,13565,0,1724172996,13019.98066878999,86.45962331999908,53482.230076080006 2024-08-20,16:56:38.000,233,10975893,13805,0,1724172997,13019.994141409996,86.39618115000485,53482.209114720004 2024-08-20,16:56:39.000,233,10975931,13485,0,1724172998,13020.014350339996,86.3750337599995,53482.14623064 2024-08-20,16:56:40.000,233,10975898,13765,0,1724172999,13020.034559269996,86.3397881100027,53482.160204880005 2024-08-20,16:56:41.000,233,10975899,13485,0,1724173000,13020.041295579991,86.29044419999991,53482.19514048 2024-08-20,16:56:42.000,233,10975944,13725,0,1724173001,13020.034559269996,86.23405115999776,53482.19514048 2024-08-20,16:56:43.000,233,10975899,13605,0,1724173002,13020.034559269996,86.19880551000097,53482.21610184 2024-08-20,16:56:44.000,233,10975908,13925,0,1724173003,13020.054768199996,86.15651073000481,53482.18815336 2024-08-20,16:56:45.000,233,10975930,13765,0,1724173004,13020.081713439991,86.1283142100001,53482.21610184 2024-08-20,16:56:46.000,233,10975871,13485,0,1724173005,13020.081713439991,86.05782290999923,53482.209114720004 2024-08-20,16:56:47.000,233,10975939,13725,0,1724173006,13020.101922369991,86.03667552000115,53482.21610184 2024-08-20,16:56:48.000,233,10975901,13525,0,1724173007,13020.155812849996,86.00142987000436,53482.278985920006 2024-08-20,16:56:49.000,233,10975943,13525,0,1724173008,13020.176021779997,85.95913509000093,53482.258024560004 2024-08-20,16:56:50.000,233,10975919,13765,0,1724173009,13020.202967019992,85.95208596000157,53482.27199880001 2024-08-20,16:56:51.000,233,10975950,13565,0,1724173010,13020.229912260002,85.88864379000006,53482.32090864001 2024-08-20,16:56:52.000,233,10975913,13925,0,1724173011,13020.243384879992,85.90274204999878,53482.278985920006 2024-08-20,16:56:53.000,233,10975946,13685,0,1724173012,13020.270330120002,85.85339814000326,53482.29994728001 2024-08-20,16:56:54.000,233,10975960,13685,0,1724173013,13020.270330120002,85.81815248999919,53482.34187 2024-08-20,16:56:55.000,233,10975936,13645,0,1724173014,13020.283802739992,85.82520161999855,53482.376805600004 2024-08-20,16:56:56.000,233,10975954,13765,0,1724173015,13020.351165840002,85.77585771000304,53482.327895760005 2024-08-20,16:56:57.000,233,10975941,13845,0,1724173016,13020.324220599992,85.76880858000368,53482.29994728001 2024-08-20,16:56:58.000,233,10975955,13565,0,1724173017,13020.324220599992,85.73356292999961,53482.34187 2024-08-20,16:56:59.000,233,10975898,13925,0,1724173018,13020.317484289997,85.75471031999768,53482.32090864001 2024-08-20,16:57:00.000,233,10975933,13765,0,1724173019,13020.337693219997,85.69126815000345,53482.327895760005 2024-08-20,16:57:01.000,233,10975960,13725,0,1724173020,13020.324220599992,85.71241554000153,53482.327895760005 2024-08-20,16:57:02.000,233,10975964,13605,0,1724173021,13020.357902149997,85.69126815000345,53482.33488288 2024-08-20,16:57:03.000,233,10975957,13685,0,1724173022,13020.364638459992,85.66307162999874,53482.34885712001 2024-08-20,16:57:04.000,233,10975954,13725,0,1724173023,13020.364638459992,85.69126815000345,53482.35584424 2024-08-20,16:57:05.000,233,10975946,13605,0,1724173024,13020.364638459992,85.67716989000473,53482.36283136 2024-08-20,16:57:06.000,233,10975945,13645,0,1724173025,13020.371374770002,85.66307162999874,53482.34187 2024-08-20,16:57:07.000,233,10975951,13925,0,1724173026,13020.378111079997,85.64897337000002,53482.327895760005 2024-08-20,16:57:08.000,233,10975946,13445,0,1724173027,13020.357902149997,85.64897337000002,53482.36283136 2024-08-20,16:57:09.000,233,10975952,13765,0,1724173028,13020.310747980002,85.67716989000473,53482.36981848001 2024-08-20,16:57:10.000,233,10975940,13645,0,1724173029,13020.277066429997,85.66307162999874,53482.35584424 2024-08-20,16:57:11.000,233,10975954,13645,0,1724173030,13020.270330120002,85.65602249999938,53482.34885712001 2024-08-20,16:57:12.000,233,10975961,13765,0,1724173031,13020.202967019992,85.62782598000194,53482.397766960006 2024-08-20,16:57:13.000,233,10975932,13725,0,1724173032,13020.182758089992,85.62782598000194,53482.33488288 2024-08-20,16:57:14.000,233,10975911,13685,0,1724173033,13020.088449750001,85.59258032999787,53482.397766960006 2024-08-20,16:57:15.000,233,10975938,13725,0,1724173034,13020.041295579991,85.57848206999915,53482.34885712001 2024-08-20,16:57:16.000,233,10975919,13525,0,1724173035,13019.98066878999,85.52913816000364,53482.376805600004 2024-08-20,16:57:17.000,233,10975966,13485,0,1724173036,13019.913305689995,85.52208903000428,53482.27199880001 2024-08-20,16:57:18.000,233,10975960,13605,0,1724173037,13019.80552473,85.47979425000085,53482.27199880001 2024-08-20,16:57:19.000,233,10975921,13765,0,1724173038,13019.771843179995,85.44454860000405,53482.27199880001 2024-08-20,16:57:20.000,233,10975980,13285,0,1724173039,13019.711216389995,85.44454860000405,53482.29296016 2024-08-20,16:57:21.000,233,10975933,13405,0,1724173040,13019.691007459995,85.35995904000447,53482.3069344 2024-08-20,16:57:22.000,233,10975947,13925,0,1724173041,13019.610171739994,85.33176251999976,53482.24405032 2024-08-20,16:57:23.000,233,10975936,13765,0,1724173042,13019.569753879994,85.2894677400036,53482.20212760001 2024-08-20,16:57:24.000,233,10975899,13845,0,1724173043,13019.529336019994,85.21897644000273,53482.26501168 2024-08-20,16:57:25.000,233,10975935,13605,0,1724173044,13019.461972919999,85.1766816599993,53482.18116624001 2024-08-20,16:57:26.000,233,10975929,13645,0,1724173045,13019.414818749989,85.09914122999908,53482.19514048 2024-08-20,16:57:27.000,233,10975953,13645,0,1724173046,13019.374400889988,85.06389558000228,53482.10430792001 2024-08-20,16:57:28.000,233,10975959,13445,0,1724173047,13019.313774099988,85.02864992999821,53482.20212760001 2024-08-20,16:57:29.000,233,10975900,13725,0,1724173048,13019.253147310003,85.01455166999949,53482.11828216 2024-08-20,16:57:30.000,233,10975925,13845,0,1724173049,13019.232938380002,84.97225689000334,53482.14623064 2024-08-20,16:57:31.000,233,10975931,13685,0,1724173050,13019.199256829997,84.90176559000247,53482.10430792001 2024-08-20,16:57:32.000,233,10975962,13845,0,1724173051,13019.179047899997,84.89471646000311,53482.13924352 2024-08-20,16:57:33.000,233,10975922,13565,0,1724173052,13019.158838969997,84.85947080999904,53482.090333680004 2024-08-20,16:57:34.000,233,10975939,13845,0,1724173053,13019.104948489992,84.83832342000096,53482.06937232 2024-08-20,16:57:35.000,233,10975953,13965,0,1724173054,13019.084739559992,84.81012690000352,53482.0973208 2024-08-20,16:57:36.000,233,10975954,13565,0,1724173055,13019.010640150002,84.81012690000352,53482.04841096 2024-08-20,16:57:37.000,233,10975932,13845,0,1724173056,13018.983694909992,84.80307777000417,53482.01347536001 2024-08-20,16:57:38.000,233,10975937,13405,0,1724173057,13018.909595500001,84.7960286400048,53481.992514000005 2024-08-20,16:57:39.000,233,10975952,13725,0,1724173058,13018.869177640001,84.82422516000224,53482.041423840004 2024-08-20,16:57:40.000,233,10975932,13605,0,1724173059,13018.855705019996,84.81717603000288,53481.97853976 2024-08-20,16:57:41.000,233,10975916,13645,0,1724173060,13018.74118774999,84.80307777000417,53481.97155264 2024-08-20,16:57:42.000,233,10975912,13365,0,1724173061,13018.70076988999,84.81012690000352,53481.9575784 2024-08-20,16:57:43.000,233,10975926,13805,0,1724173062,13018.62667048,84.7678321200001,53481.90168144 2024-08-20,16:57:44.000,233,10975906,13685,0,1724173063,13018.592988929995,84.80307777000417,53481.91565568001 2024-08-20,16:57:45.000,233,10975929,13685,0,1724173064,13018.532362139995,84.77488124999945,53481.873732960004 2024-08-20,16:57:46.000,233,10975939,13645,0,1724173065,13018.51888951999,84.73963560000266,53481.83879736 2024-08-20,16:57:47.000,233,10975921,13565,0,1724173066,13018.5054169,84.71143907999794,53481.86674584001 2024-08-20,16:57:48.000,233,10975902,13565,0,1724173067,13018.471735349995,84.66914430000179,53481.88072008 2024-08-20,16:57:49.000,233,10975939,13685,0,1724173068,13018.451526419994,84.66914430000179,53481.83181024 2024-08-20,16:57:50.000,233,10975964,13645,0,1724173069,13018.44479011,84.65504604000307,53481.88770720001 2024-08-20,16:57:51.000,233,10975931,13485,0,1724173070,13018.41784486999,84.63389864999772,53481.85975872 2024-08-20,16:57:52.000,233,10975974,13565,0,1724173071,13018.411108559994,84.60570213000028,53481.84578448001 2024-08-20,16:57:53.000,233,10975954,13925,0,1724173072,13018.40437225,84.59865300000092,53481.81084888 2024-08-20,16:57:54.000,233,10975948,13765,0,1724173073,13018.411108559994,84.57045648000349,53481.7829004 2024-08-20,16:57:55.000,233,10975943,13685,0,1724173074,13018.39763593999,84.54225995999877,53481.79687464001 2024-08-20,16:57:56.000,233,10975923,13845,0,1724173075,13018.35721807999,84.51406344000134,53481.79687464001 2024-08-20,16:57:57.000,233,10975945,13605,0,1724173076,13018.390899629994,84.47881779000454,53481.76892616001 2024-08-20,16:57:58.000,233,10975939,13765,0,1724173077,13018.350481769994,84.45062126999983,53481.754951920004 2024-08-20,16:57:59.000,233,10975914,13565,0,1724173078,13018.310063909994,84.4858669200039,53481.7829004 2024-08-20,16:58:00.000,233,10975970,13845,0,1724173079,13018.310063909994,84.42947388000175,53481.74097768 2024-08-20,16:58:01.000,233,10975930,13605,0,1724173080,13018.262909739999,84.43652301000111,53481.73399056 2024-08-20,16:58:02.000,233,10975913,13765,0,1724173081,13018.283118669999,84.41537562000303,53481.76892616001 2024-08-20,16:58:03.000,233,10975954,13645,0,1724173082,13018.249437119994,84.39422822999768,53481.72001632001 2024-08-20,16:58:04.000,233,10975958,13525,0,1724173083,13018.276382359989,84.38717909999832,53481.74796480001 2024-08-20,16:58:05.000,233,10975937,13685,0,1724173084,13018.256173429989,84.33078606000345,53481.68508072 2024-08-20,16:58:06.000,233,10975937,13725,0,1724173085,13018.262909739999,84.31668780000473,53481.68508072 2024-08-20,16:58:07.000,233,10975905,13405,0,1724173086,13018.276382359989,84.2743930200013,53481.67809360001 2024-08-20,16:58:08.000,233,10975908,13645,0,1724173087,13018.242700809998,84.26734389000194,53481.67809360001 2024-08-20,16:58:09.000,233,10975942,13685,0,1724173088,13018.222491879998,84.26734389000194,53481.67110648 2024-08-20,16:58:10.000,233,10975932,13645,0,1724173089,13018.235964499989,84.20390172000043,53481.608222400006 2024-08-20,16:58:11.000,233,10975901,13565,0,1724173090,13018.215755569989,84.2391473700045,53481.60123528001 2024-08-20,16:58:12.000,233,10975954,13445,0,1724173091,13018.235964499989,84.18980346000171,53481.61520952 2024-08-20,16:58:13.000,233,10975935,13725,0,1724173092,13018.249437119994,84.23209823999787,53481.5732868 2024-08-20,16:58:14.000,233,10975956,13805,0,1724173093,13018.215755569989,84.21799997999915,53481.587261040004 2024-08-20,16:58:15.000,233,10975893,13605,0,1724173094,13018.222491879998,84.23209823999787,53481.58027392001 2024-08-20,16:58:16.000,233,10975932,13605,0,1724173095,13018.182074019998,84.2391473700045,53481.608222400006 2024-08-20,16:58:17.000,233,10975954,13725,0,1724173096,13018.155128779988,84.28144215000066,53481.56629968 2024-08-20,16:58:18.000,233,10975940,13645,0,1724173097,13018.094501989988,84.29554040999938,53481.56629968 2024-08-20,16:58:19.000,233,10975900,13645,0,1724173098,13018.081029369998,84.3378351900028,53481.5732868 2024-08-20,16:58:20.000,233,10975973,13565,0,1724173099,13018.027138889993,84.34488432000217,53481.538351200004 2024-08-20,16:58:21.000,233,10975922,13685,0,1724173100,13017.973248410002,84.36603171000024,53481.51738984 2024-08-20,16:58:22.000,233,10975957,14005,0,1724173101,13017.939566859997,84.38717909999832,53481.48245424001 2024-08-20,16:58:23.000,233,10975904,13685,0,1724173102,13017.926094239992,84.40127736000431,53481.47546712 2024-08-20,16:58:24.000,233,10975946,13925,0,1724173103,13017.899148999997,84.40832649000367,53481.489441360005 2024-08-20,16:58:25.000,233,10975916,13925,0,1724173104,13017.892412690002,84.46471952999855,53481.46149288001 2024-08-20,16:58:26.000,233,10975927,13685,0,1724173105,13017.865467449992,84.4858669200039,53481.48245424001 2024-08-20,16:58:27.000,233,10975929,13725,0,1724173106,13017.804840659992,84.4858669200039,53481.49642848 2024-08-20,16:58:28.000,233,10975919,13685,0,1724173107,13017.777895419997,84.4858669200039,53481.5034156 2024-08-20,16:58:29.000,233,10975911,13685,0,1724173108,13017.750950180001,84.50701431000198,53481.45450576 2024-08-20,16:58:30.000,233,10975899,13805,0,1724173109,13017.717268629996,84.4858669200039,53481.419570160004 2024-08-20,16:58:31.000,233,10975960,13605,0,1724173110,13017.690323390001,84.46471952999855,53481.48245424001 2024-08-20,16:58:32.000,233,10975891,13525,0,1724173111,13017.690323390001,84.46471952999855,53481.440531520006 2024-08-20,16:58:33.000,233,10975940,13645,0,1724173112,13017.643169219991,84.43652301000111,53481.3287376 2024-08-20,16:58:34.000,233,10975923,13965,0,1724173113,13017.562333499991,84.43652301000111,53481.34969896 2024-08-20,16:58:35.000,233,10975952,13845,0,1724173114,13017.54212456999,84.41537562000303,53481.38463456001 2024-08-20,16:58:36.000,233,10975929,13565,0,1724173115,13017.56906981,84.3730808399996,53481.391621680006 2024-08-20,16:58:37.000,233,10975957,13725,0,1724173116,13017.52865195,84.34488432000217,53481.40559592 2024-08-20,16:58:38.000,233,10975954,13685,0,1724173117,13017.44107991999,84.29554040999938,53481.419570160004 2024-08-20,16:58:39.000,233,10975878,13565,0,1724173118,13017.393925749995,84.25324563000322,53481.35668608 2024-08-20,16:58:40.000,233,10975948,13925,0,1724173119,13017.38718944,84.21799997999915,53481.30777624 2024-08-20,16:58:41.000,233,10975920,13605,0,1724173120,13017.36698051,84.175705200003,53481.251879280004 2024-08-20,16:58:42.000,233,10975884,13805,0,1724173121,13017.333298959995,84.11931216000085,53481.202969440004 2024-08-20,16:58:43.000,233,10975945,13725,0,1724173122,13017.28614479,84.10521390000213,53481.16803384 2024-08-20,16:58:44.000,233,10975941,13845,0,1724173123,13017.272672169995,84.09111564000341,53481.223930800006 2024-08-20,16:58:45.000,233,10975896,13765,0,1724173124,13017.28614479,84.04177173000062,53481.2588664 2024-08-20,16:58:46.000,233,10975915,13605,0,1724173125,13017.24572693,84.03472260000126,53481.28681488 2024-08-20,16:58:47.000,233,10975952,13645,0,1724173126,13017.212045379994,84.03472260000126,53481.26585352001 2024-08-20,16:58:48.000,233,10975960,13805,0,1724173127,13017.18510014,84.01357521000318,53481.3287376 2024-08-20,16:58:49.000,233,10975898,13605,0,1724173128,13017.131209659994,84.04882085999998,53481.27982776 2024-08-20,16:58:50.000,233,10975952,13925,0,1724173129,13017.097528109989,84.0629191199987,53481.26585352001 2024-08-20,16:58:51.000,233,10975964,14045,0,1724173130,13017.057110249989,84.09111564000341,53481.27982776 2024-08-20,16:58:52.000,233,10975915,13685,0,1724173131,13017.057110249989,84.11931216000085,53481.23790504 2024-08-20,16:58:53.000,233,10975939,13565,0,1724173132,13017.043637629999,84.09816477000277,53481.23091792 2024-08-20,16:58:54.000,233,10975978,13405,0,1724173133,13017.023428699998,84.13341041999956,53481.202969440004 2024-08-20,16:58:55.000,233,10975929,13605,0,1724173134,13017.036901319989,84.16865607000364,53481.20995656 2024-08-20,16:58:56.000,233,10975943,13645,0,1724173135,13017.023428699998,84.18275433000235,53481.16803384 2024-08-20,16:58:57.000,233,10975931,13765,0,1724173136,13017.009956079994,84.21095084999979,53481.14008536 2024-08-20,16:58:58.000,233,10975981,13565,0,1724173137,13016.969538219993,84.25324563000322,53481.084188400004 2024-08-20,16:58:59.000,233,10975892,13845,0,1724173138,13016.962801909998,84.26029476000258,53481.04925280001 2024-08-20,16:59:00.000,233,10975964,14085,0,1724173139,13016.969538219993,84.23209823999787,53481.035278560004 2024-08-20,16:59:01.000,233,10975949,13565,0,1724173140,13016.915647739988,84.22504910999851,53481.035278560004 2024-08-20,16:59:02.000,233,10975896,13645,0,1724173141,13016.915647739988,84.26029476000258,53480.97239448 2024-08-20,16:59:03.000,233,10975946,13805,0,1724173142,13016.895438809988,84.24619650000386,53481.00034296 2024-08-20,16:59:04.000,233,10975969,13725,0,1724173143,13016.949329289993,84.2391473700045,53480.97239448 2024-08-20,16:59:05.000,233,10975919,13885,0,1724173144,13016.942592979998,84.23209823999787,53480.99335584 2024-08-20,16:59:06.000,233,10975907,13645,0,1724173145,13016.922384049998,84.23209823999787,53480.95143312 2024-08-20,16:59:07.000,233,10975925,13765,0,1724173146,13016.929120359993,84.18275433000235,53480.96540736 2024-08-20,16:59:08.000,233,10975852,13565,0,1724173147,13016.929120359993,84.16160694000428,53480.95143312 2024-08-20,16:59:09.000,233,10975907,13645,0,1724173148,13016.935856669988,84.16160694000428,53480.92348464 2024-08-20,16:59:10.000,233,10975920,13885,0,1724173149,13016.902175119998,84.16865607000364,53480.92348464 2024-08-20,16:59:11.000,233,10975921,13805,0,1724173150,13016.875229879988,84.14045954999892,53480.90252328 2024-08-20,16:59:12.000,233,10975883,13765,0,1724173151,13016.868493569993,84.1263612900002,53480.95143312 2024-08-20,16:59:13.000,233,10975958,13845,0,1724173152,13016.848284639993,84.14750867999828,53480.90951040001 2024-08-20,16:59:14.000,233,10975930,13565,0,1724173153,13016.787657849993,84.1263612900002,53480.8047036 2024-08-20,16:59:15.000,233,10975921,13405,0,1724173154,13016.767448919993,84.1263612900002,53480.85361344 2024-08-20,16:59:16.000,233,10975951,13885,0,1724173155,13016.787657849993,84.11931216000085,53480.86060056001 2024-08-20,16:59:17.000,233,10975972,13845,0,1724173156,13016.780921539998,84.11226303000149,53480.83265208 2024-08-20,16:59:18.000,233,10975885,13765,0,1724173157,13016.733767370002,84.10521390000213,53480.79072936001 2024-08-20,16:59:19.000,233,10975894,13605,0,1724173158,13016.720294749997,84.09816477000277,53480.76278088001 2024-08-20,16:59:20.000,233,10975893,13885,0,1724173159,13016.700085819997,84.1263612900002,53480.79771648 2024-08-20,16:59:21.000,233,10975894,13525,0,1724173160,13016.659667959997,84.15455781000492,53480.75579376 2024-08-20,16:59:22.000,233,10975915,13485,0,1724173161,13016.639459029997,84.16865607000364,53480.748806640004 2024-08-20,16:59:23.000,233,10975941,13725,0,1724173162,13016.605777479992,84.15455781000492,53480.7348324 2024-08-20,16:59:24.000,233,10975981,13565,0,1724173163,13016.585568549992,84.175705200003,53480.76278088001 2024-08-20,16:59:25.000,233,10975931,13765,0,1724173164,13016.558623309997,84.19685259000107,53480.82566496 2024-08-20,16:59:26.000,233,10975928,13765,0,1724173165,13016.538414379997,84.18275433000235,53480.76278088001 2024-08-20,16:59:27.000,233,10975917,14005,0,1724173166,13016.511469140001,84.21095084999979,53480.79072936001 2024-08-20,16:59:28.000,233,10975922,13605,0,1724173167,13016.531678070001,84.21095084999979,53480.77675512 2024-08-20,16:59:29.000,233,10975841,13765,0,1724173168,13016.464314969991,84.2391473700045,53480.71387104001 2024-08-20,16:59:30.000,233,10975955,13605,0,1724173169,13016.464314969991,84.28144215000066,53480.769768000006 2024-08-20,16:59:31.000,233,10975925,13605,0,1724173170,13016.471051280001,84.32373693000409,53480.748806640004 2024-08-20,16:59:32.000,233,10975932,13925,0,1724173171,13016.464314969991,84.32373693000409,53480.75579376 2024-08-20,16:59:33.000,233,10975922,13725,0,1724173172,13016.457578659996,84.32373693000409,53480.75579376 2024-08-20,16:59:34.000,233,10975945,13725,0,1724173173,13016.484523899991,84.3096386699981,53480.74181952001 2024-08-20,16:59:35.000,233,10975910,13725,0,1724173174,13016.423897109991,84.3378351900028,53480.769768000006 2024-08-20,16:59:36.000,233,10975921,13485,0,1724173175,13016.423897109991,84.32373693000409,53480.79771648 2024-08-20,16:59:37.000,233,10975963,13645,0,1724173176,13016.37000663,84.31668780000473,53480.79072936001 2024-08-20,16:59:38.000,233,10975924,13605,0,1724173177,13016.3497977,84.31668780000473,53480.76278088001 2024-08-20,16:59:39.000,233,10975890,13765,0,1724173178,13016.26222566999,84.3378351900028,53480.69290968001 2024-08-20,16:59:40.000,233,10975922,13685,0,1724173179,13016.215071499995,84.32373693000409,53480.67893544 2024-08-20,16:59:41.000,233,10975929,13685,0,1724173180,13016.20159887999,84.29554040999938,53480.71387104001 2024-08-20,16:59:42.000,233,10975947,13565,0,1724173181,13016.12076315999,84.3096386699981,53480.70688392 2024-08-20,16:59:43.000,233,10975857,13845,0,1724173182,13016.03992743999,84.3378351900028,53480.65797408 2024-08-20,16:59:44.000,233,10975927,13925,0,1724173183,13016.00624589,84.3378351900028,53480.64399984001 2024-08-20,16:59:45.000,233,10975921,13565,0,1724173184,13015.93888278999,84.38717909999832,53480.64399984001 2024-08-20,16:59:46.000,233,10975920,13645,0,1724173185,13015.864783379999,84.36603171000024,53480.60906424 2024-08-20,16:59:47.000,233,10975917,13485,0,1724173186,13015.837838139989,84.3730808399996,53480.67194832001 2024-08-20,16:59:48.000,233,10975927,13525,0,1724173187,13015.810892899994,84.3730808399996,53480.67194832001 2024-08-20,16:59:49.000,233,10975936,13525,0,1724173188,13015.689639319993,84.41537562000303,53480.63701272 2024-08-20,16:59:50.000,233,10975898,13925,0,1724173189,13015.608803599993,84.40832649000367,53480.65797408 2024-08-20,16:59:51.000,233,10975944,13645,0,1724173190,13015.568385739993,84.40832649000367,53480.59509000001 2024-08-20,16:59:52.000,233,10975920,13765,0,1724173191,13015.554913120002,84.42947388000175,53480.581115760004 2024-08-20,16:59:53.000,233,10975952,13725,0,1724173192,13015.501022639997,84.42242475000239,53480.62303848001 2024-08-20,16:59:54.000,233,10975893,13685,0,1724173193,13015.467341089992,84.47881779000454,53480.61605136 2024-08-20,16:59:55.000,233,10975923,13765,0,1724173194,13015.413450610002,84.47881779000454,53480.52521880001 2024-08-20,16:59:56.000,233,10975891,13885,0,1724173195,13015.393241680002,84.45062126999983,53480.53919304 2024-08-20,16:59:57.000,233,10975936,13765,0,1724173196,13015.413450610002,84.46471952999855,53480.51823168 2024-08-20,16:59:58.000,233,10975901,13405,0,1724173197,13015.433659540002,84.49291605000326,53480.51124456 2024-08-20,16:59:59.000,233,10975922,13925,0,1724173198,13015.373032750002,84.49291605000326,53480.49727032 2024-08-20,17:00:00.000,233,10975928,13725,0,1724173199,13015.332614890001,84.47881779000454,53480.45534760001 2024-08-20,17:00:01.000,233,10975886,13605,0,1724173200,13015.292197030001,84.4717686599979,53480.46233472 2024-08-20,17:00:02.000,233,10975901,13845,0,1724173201,13015.245042859991,84.43652301000111,53480.413424880004 2024-08-20,17:00:03.000,233,10975883,13565,0,1724173202,13015.211361310001,84.45062126999983,53480.434386240006 2024-08-20,17:00:04.000,233,10975910,13605,0,1724173203,13015.15073452,84.41537562000303,53480.413424880004 2024-08-20,17:00:05.000,233,10975875,13965,0,1724173204,13015.10358034999,84.42242475000239,53480.40643776001 2024-08-20,17:00:06.000,233,10975917,13645,0,1724173205,13015.076635109996,84.44357214000047,53480.37150216 2024-08-20,17:00:07.000,233,10975907,13645,0,1724173206,13014.995799389995,84.44357214000047,53480.385476400006 2024-08-20,17:00:08.000,233,10975908,13765,0,1724173207,13015.056426179995,84.45767039999919,53480.3505408 2024-08-20,17:00:09.000,233,10975901,13925,0,1724173208,13014.975590459995,84.44357214000047,53480.364515040004 2024-08-20,17:00:10.000,233,10975899,13605,0,1724173209,13014.96885415,84.4717686599979,53480.385476400006 2024-08-20,17:00:11.000,233,10975897,13405,0,1724173210,13014.94190890999,84.4717686599979,53480.30861808001 2024-08-20,17:00:12.000,233,10975933,13765,0,1724173211,13014.935172599995,84.4717686599979,53480.315605200005 2024-08-20,17:00:13.000,233,10975925,13725,0,1724173212,13014.854336879995,84.4858669200039,53480.32957944 2024-08-20,17:00:14.000,233,10975911,13725,0,1724173213,13014.854336879995,84.54225995999877,53480.30163096 2024-08-20,17:00:15.000,233,10975917,13845,0,1724173214,13014.773501159994,84.57750561000285,53480.29464384 2024-08-20,17:00:16.000,233,10975874,13765,0,1724173215,13014.726346989999,84.55635822000477,53480.266695360006 2024-08-20,17:00:17.000,233,10975947,13765,0,1724173216,13014.652247579994,84.56340735000413,53480.266695360006 2024-08-20,17:00:18.000,233,10975920,13845,0,1724173217,13014.665720199999,84.54930908999813,53480.245734000004 2024-08-20,17:00:19.000,233,10975932,13965,0,1724173218,13014.584884479998,84.54225995999877,53480.29464384 2024-08-20,17:00:20.000,233,10975922,13525,0,1724173219,13014.510785069993,84.52816170000006,53480.23874688001 2024-08-20,17:00:21.000,233,10975895,13765,0,1724173220,13014.463630899998,84.55635822000477,53480.196824160004 2024-08-20,17:00:22.000,233,10975836,13725,0,1724173221,13014.450158279993,84.53521082999941,53480.11996584001 2024-08-20,17:00:23.000,233,10975933,13565,0,1724173222,13014.362586249998,84.54225995999877,53480.147914320005 2024-08-20,17:00:24.000,233,10975921,13445,0,1724173223,13014.315432080002,84.5211125700007,53480.11996584001 2024-08-20,17:00:25.000,233,10975896,13845,0,1724173224,13014.261541599997,84.49996518000262,53480.05708176 2024-08-20,17:00:26.000,233,10975963,13565,0,1724173225,13014.173969570002,84.5211125700007,53480.02214616001 2024-08-20,17:00:27.000,233,10975922,13925,0,1724173226,13014.180705879997,84.49291605000326,53480.0361204 2024-08-20,17:00:28.000,233,10975914,13685,0,1724173227,13014.221123739997,84.47881779000454,53480.050094640006 2024-08-20,17:00:29.000,233,10975946,13565,0,1724173228,13014.200914809997,84.46471952999855,53480.05708176 2024-08-20,17:00:30.000,233,10975894,13805,0,1724173229,13014.160496949997,84.4858669200039,53479.95227496001 2024-08-20,17:00:31.000,233,10975898,13765,0,1724173230,13014.147024329992,84.47881779000454,53480.00817192 2024-08-20,17:00:32.000,233,10975916,13725,0,1724173231,13014.173969570002,84.47881779000454,53480.029133280004 2024-08-20,17:00:33.000,233,10975901,13845,0,1724173232,13014.120079089997,84.53521082999941,53480.029133280004 2024-08-20,17:00:34.000,233,10975902,13765,0,1724173233,13014.147024329992,84.60570213000028,53480.0361204 2024-08-20,17:00:35.000,233,10975922,13765,0,1724173234,13014.147024329992,84.619800389999,53480.01515904 2024-08-20,17:00:36.000,233,10975918,13645,0,1724173235,13014.126815399992,84.68324256000051,53480.050094640006 2024-08-20,17:00:37.000,233,10975929,13765,0,1724173236,13014.099870159996,84.69029168999987,53479.98721056 2024-08-20,17:00:38.000,233,10975938,13765,0,1724173237,13014.059452299996,84.71143907999794,53480.050094640006 2024-08-20,17:00:39.000,233,10975893,13925,0,1724173238,13014.025770749991,84.75373386000138,53479.980223440005 2024-08-20,17:00:40.000,233,10975887,13925,0,1724173239,13013.965143959991,84.78897950999817,53479.99419768 2024-08-20,17:00:41.000,233,10975875,13845,0,1724173240,13013.944935029991,84.85242167999968,53479.93830072 2024-08-20,17:00:42.000,233,10975824,13645,0,1724173241,13013.95167134,84.81012690000352,53479.92432648001 2024-08-20,17:00:43.000,233,10975893,13525,0,1724173242,13013.90451716999,84.85242167999968,53479.861442400004 2024-08-20,17:00:44.000,233,10975943,13725,0,1724173243,13013.93146241,84.85242167999968,53479.91733936 2024-08-20,17:00:45.000,233,10975902,13685,0,1724173244,13013.897780859996,84.85242167999968,53479.84746816 2024-08-20,17:00:46.000,233,10975897,13765,0,1724173245,13013.82368144999,84.85242167999968,53479.910352240004 2024-08-20,17:00:47.000,233,10975952,13685,0,1724173246,13013.796736209995,84.88766733000375,53479.78458408001 2024-08-20,17:00:48.000,233,10975892,13725,0,1724173247,13013.76979097,84.85947080999904,53479.8265068 2024-08-20,17:00:49.000,233,10975926,13645,0,1724173248,13013.74958204,84.88766733000375,53479.83349392001 2024-08-20,17:00:50.000,233,10975886,13965,0,1724173249,13013.736109419995,84.91586385000119,53479.7915712 2024-08-20,17:00:51.000,233,10975924,13725,0,1724173250,13013.66201000999,84.89471646000311,53479.7915712 2024-08-20,17:00:52.000,233,10975874,13525,0,1724173251,13013.64853739,84.8665199399984,53479.80554544001 2024-08-20,17:00:53.000,233,10975908,13805,0,1724173252,13013.635064769995,84.8665199399984,53479.8265068 2024-08-20,17:00:54.000,233,10975935,13845,0,1724173253,13013.594646909994,84.90176559000247,53479.7915712 2024-08-20,17:00:55.000,233,10975872,13405,0,1724173254,13013.554229049994,84.89471646000311,53479.812532560005 2024-08-20,17:00:56.000,233,10975884,13645,0,1724173255,13013.54075642999,84.85947080999904,53479.742661360004 2024-08-20,17:00:57.000,233,10975921,13725,0,1724173256,13013.534020119994,84.90176559000247,53479.75663560001 2024-08-20,17:00:58.000,233,10975915,13805,0,1724173257,13013.493602259994,84.88766733000375,53479.7217 2024-08-20,17:00:59.000,233,10975871,13765,0,1724173258,13013.453184399994,84.9299621099999,53479.72868712 2024-08-20,17:01:00.000,233,10975937,13765,0,1724173259,13013.432975469994,84.94406036999862,53479.70073864 2024-08-20,17:01:01.000,233,10975915,13765,0,1724173260,13013.412766539994,84.96520776000398,53479.72868712 2024-08-20,17:01:02.000,233,10975939,13805,0,1724173261,13013.412766539994,85.02160079999885,53479.68676440001 2024-08-20,17:01:03.000,233,10975944,13605,0,1724173262,13013.392557609994,85.04979732000356,53479.714712880006 2024-08-20,17:01:04.000,233,10975906,13765,0,1724173263,13013.406030229999,85.08504297000036,53479.75663560001 2024-08-20,17:01:05.000,233,10975907,13645,0,1724173264,13013.412766539994,85.15553427000123,53479.693751520004 2024-08-20,17:01:06.000,233,10975862,13565,0,1724173265,13013.399293919989,85.21192731000338,53479.67977728 2024-08-20,17:01:07.000,233,10975878,13925,0,1724173266,13013.412766539994,85.24717296000017,53479.74964848 2024-08-20,17:01:08.000,233,10975861,13845,0,1724173267,13013.426239159999,85.30356600000232,53479.77759696 2024-08-20,17:01:09.000,233,10975886,13685,0,1724173268,13013.412766539994,85.3247133900004,53479.66580304001 2024-08-20,17:01:10.000,233,10975890,13805,0,1724173269,13013.412766539994,85.35995904000447,53479.67977728 2024-08-20,17:01:11.000,233,10975905,13645,0,1724173270,13013.406030229999,85.38110643000255,53479.73567424001 2024-08-20,17:01:12.000,233,10975919,13845,0,1724173271,13013.426239159999,85.40225382000062,53479.70772576001 2024-08-20,17:01:13.000,233,10975902,13845,0,1724173272,13013.446448089999,85.46569599000213,53479.70772576001 2024-08-20,17:01:14.000,233,10975925,13725,0,1724173273,13013.48012963999,85.45159773000341,53479.70073864 2024-08-20,17:01:15.000,233,10975890,13965,0,1724173274,13013.446448089999,85.46569599000213,53479.70073864 2024-08-20,17:01:16.000,233,10975902,13565,0,1724173275,13013.426239159999,85.4374994700047,53479.72868712 2024-08-20,17:01:17.000,233,10975903,13925,0,1724173276,13013.432975469994,85.41635207999934,53479.70772576001 2024-08-20,17:01:18.000,233,10975872,13605,0,1724173277,13013.419502849989,85.40930294999998,53479.70772576001 2024-08-20,17:01:19.000,233,10975906,13925,0,1724173278,13013.412766539994,85.39520469000126,53479.70772576001 2024-08-20,17:01:20.000,233,10975879,13685,0,1724173279,13013.385821299998,85.39520469000126,53479.693751520004 2024-08-20,17:01:21.000,233,10975868,13805,0,1724173280,13013.372348679994,85.31766426000104,53479.693751520004 2024-08-20,17:01:22.000,233,10975870,13765,0,1724173281,13013.345403439998,85.34586077999847,53479.67977728 2024-08-20,17:01:23.000,233,10975861,13565,0,1724173282,13013.304985579998,85.33881164999912,53479.61689320001 2024-08-20,17:01:24.000,233,10975951,13925,0,1724173283,13013.284776649998,85.31766426000104,53479.67279016 2024-08-20,17:01:25.000,233,10975909,13725,0,1724173284,13013.230886169993,85.31061513000168,53479.644841680005 2024-08-20,17:01:26.000,233,10975909,13725,0,1724173285,13013.183731999998,85.31766426000104,53479.644841680005 2024-08-20,17:01:27.000,233,10975924,13565,0,1724173286,13013.163523069998,85.33176251999976,53479.644841680005 2024-08-20,17:01:28.000,233,10975903,13565,0,1724173287,13013.116368900002,85.36700817000383,53479.63086744 2024-08-20,17:01:29.000,233,10975898,13645,0,1724173288,13013.089423659992,85.37405730000319,53479.62388032 2024-08-20,17:01:30.000,233,10975869,13685,0,1724173289,13013.062478419997,85.38110643000255,53479.63785456001 2024-08-20,17:01:31.000,233,10975909,13565,0,1724173290,13013.015324250002,85.40930294999998,53479.60990608 2024-08-20,17:01:32.000,233,10975883,13805,0,1724173291,13013.001851629997,85.41635207999934,53479.60990608 2024-08-20,17:01:33.000,233,10975871,13925,0,1724173292,13012.947961149992,85.41635207999934,53479.574970480004 2024-08-20,17:01:34.000,233,10975892,13685,0,1724173293,13012.914279600001,85.43045033999806,53479.61689320001 2024-08-20,17:01:35.000,233,10975934,13965,0,1724173294,13012.907543289992,85.45864686000277,53479.60990608 2024-08-20,17:01:36.000,233,10975908,13685,0,1724173295,13012.846916499991,85.47274512000149,53479.6518288 2024-08-20,17:01:37.000,233,10975909,13605,0,1724173296,13012.793026020001,85.50094163999893,53479.63086744 2024-08-20,17:01:38.000,233,10975901,13725,0,1724173297,13012.745871849991,85.536187290003,53479.574970480004 2024-08-20,17:01:39.000,233,10975906,13805,0,1724173298,13012.69198137,85.536187290003,53479.60990608 2024-08-20,17:01:40.000,233,10975878,13645,0,1724173299,13012.65156351,85.52913816000364,53479.61689320001 2024-08-20,17:01:41.000,233,10975904,13765,0,1724173300,13012.638090889996,85.55028555000172,53479.5819576 2024-08-20,17:01:42.000,233,10975891,13925,0,1724173301,13012.63135458,85.55028555000172,53479.5120864 2024-08-20,17:01:43.000,233,10975923,13565,0,1724173302,13012.537046239995,85.51503989999765,53479.53304776 2024-08-20,17:01:44.000,233,10975856,13725,0,1724173303,13012.53030993,85.54323642000236,53479.50509928 2024-08-20,17:01:45.000,233,10975894,14045,0,1724173304,13012.496628379995,85.54323642000236,53479.50509928 2024-08-20,17:01:46.000,233,10975883,13685,0,1724173305,13012.46968314,85.54323642000236,53479.47016368001 2024-08-20,17:01:47.000,233,10975880,13885,0,1724173306,13012.42252896999,85.51503989999765,53479.49112504 2024-08-20,17:01:48.000,233,10975902,13685,0,1724173307,13012.40232003999,85.51503989999765,53479.46317656 2024-08-20,17:01:49.000,233,10975854,13845,0,1724173308,13012.375374799994,85.50799076999829,53479.43522808 2024-08-20,17:01:50.000,233,10975906,13805,0,1724173309,13012.355165869994,85.51503989999765,53479.4422152 2024-08-20,17:01:51.000,233,10975851,13885,0,1724173310,13012.308011699999,85.536187290003,53479.42125384001 2024-08-20,17:01:52.000,233,10975887,13685,0,1724173311,13012.254121219994,85.55733468000108,53479.39330536 2024-08-20,17:01:53.000,233,10975864,13565,0,1724173312,13012.240648599989,85.57848206999915,53479.40029248001 2024-08-20,17:01:54.000,233,10975901,13845,0,1724173313,13012.206967049999,85.55733468000108,53479.31644704 2024-08-20,17:01:55.000,233,10975875,13765,0,1724173314,13012.213703359994,85.536187290003,53479.309459920005 2024-08-20,17:01:56.000,233,10975895,13605,0,1724173315,13012.213703359994,85.536187290003,53479.3374084 2024-08-20,17:01:57.000,233,10975884,13485,0,1724173316,13012.227175979999,85.536187290003,53479.32343416 2024-08-20,17:01:58.000,233,10975866,13925,0,1724173317,13012.267593839999,85.54323642000236,53479.35138264001 2024-08-20,17:01:59.000,233,10975850,13725,0,1724173318,13012.287802769999,85.52208903000428,53479.34439552 2024-08-20,17:02:00.000,233,10975887,14085,0,1724173319,13012.227175979999,85.55028555000172,53479.28849856 2024-08-20,17:02:01.000,233,10975924,13725,0,1724173320,13012.227175979999,85.536187290003,53479.2675372 2024-08-20,17:02:02.000,233,10975863,13725,0,1724173321,13012.233912289994,85.50094163999893,53479.309459920005 2024-08-20,17:02:03.000,233,10975857,13765,0,1724173322,13012.213703359994,85.50094163999893,53479.3374084 2024-08-20,17:02:04.000,233,10975889,13725,0,1724173323,13012.240648599989,85.49389250999957,53479.3374084 2024-08-20,17:02:05.000,233,10975840,13885,0,1724173324,13012.213703359994,85.45159773000341,53479.379331120006 2024-08-20,17:02:06.000,233,10975864,13965,0,1724173325,13012.159812879989,85.47274512000149,53479.428240960005 2024-08-20,17:02:07.000,233,10975885,13605,0,1724173326,13012.153076569994,85.44454860000405,53479.36535688 2024-08-20,17:02:08.000,233,10975898,13925,0,1724173327,13012.146340259998,85.44454860000405,53479.32343416 2024-08-20,17:02:09.000,233,10975872,14125,0,1724173328,13012.105922399998,85.43045033999806,53479.33042128001 2024-08-20,17:02:10.000,233,10975871,13925,0,1724173329,13012.126131329998,85.41635207999934,53479.34439552 2024-08-20,17:02:11.000,233,10975887,13565,0,1724173330,13012.105922399998,85.40930294999998,53479.32343416 2024-08-20,17:02:12.000,233,10975886,13685,0,1724173331,13012.146340259998,85.4374994700047,53479.33042128001 2024-08-20,17:02:13.000,233,10975912,13685,0,1724173332,13012.153076569994,85.4374994700047,53479.27452432 2024-08-20,17:02:14.000,233,10975889,13565,0,1724173333,13012.153076569994,85.4374994700047,53479.260550080005 2024-08-20,17:02:15.000,233,10975851,13565,0,1724173334,13012.146340259998,85.44454860000405,53479.30247280001 2024-08-20,17:02:16.000,233,10975941,13725,0,1724173335,13012.200230739989,85.50094163999893,53479.34439552 2024-08-20,17:02:17.000,233,10975880,13725,0,1724173336,13012.193494429994,85.52913816000364,53479.2675372 2024-08-20,17:02:18.000,233,10975896,13685,0,1724173337,13012.153076569994,85.536187290003,53479.28151144001 2024-08-20,17:02:19.000,233,10975892,13885,0,1724173338,13012.193494429994,85.57848206999915,53479.2675372 2024-08-20,17:02:20.000,233,10975886,13965,0,1724173339,13012.193494429994,85.59258032999787,53479.239588720004 2024-08-20,17:02:21.000,233,10975895,13645,0,1724173340,13012.206967049999,85.62077685000258,53479.25356296001 2024-08-20,17:02:22.000,233,10975897,13565,0,1724173341,13012.146340259998,85.66307162999874,53479.25356296001 2024-08-20,17:02:23.000,233,10975895,13725,0,1724173342,13012.159812879989,85.6701207599981,53479.211640240006 2024-08-20,17:02:24.000,233,10975921,13845,0,1724173343,13012.159812879989,85.71241554000153,53479.28151144001 2024-08-20,17:02:25.000,233,10975909,13565,0,1724173344,13012.126131329998,85.69126815000345,53479.30247280001 2024-08-20,17:02:26.000,233,10975872,13925,0,1724173345,13012.119395019989,85.69126815000345,53479.28151144001 2024-08-20,17:02:27.000,233,10975915,13725,0,1724173346,13012.105922399998,85.67716989000473,53479.309459920005 2024-08-20,17:02:28.000,233,10975850,13885,0,1724173347,13012.092449779993,85.64897337000002,53479.28151144001 2024-08-20,17:02:29.000,233,10975866,13685,0,1724173348,13012.065504539998,85.64897337000002,53479.24657584 2024-08-20,17:02:30.000,233,10975857,13525,0,1724173349,13011.998141440003,85.62077685000258,53479.23260160001 2024-08-20,17:02:31.000,233,10975872,13925,0,1724173350,13011.971196199993,85.64192424000066,53479.25356296001 2024-08-20,17:02:32.000,233,10975861,13845,0,1724173351,13011.998141440003,85.62077685000258,53479.25356296001 2024-08-20,17:02:33.000,233,10975890,13925,0,1724173352,13011.930778339993,85.59962946000451,53479.25356296001 2024-08-20,17:02:34.000,233,10975867,13605,0,1724173353,13011.883624169997,85.57848206999915,53479.27452432 2024-08-20,17:02:35.000,233,10975880,13805,0,1724173354,13011.870151549992,85.58553119999851,53479.28849856 2024-08-20,17:02:36.000,233,10975914,13925,0,1724173355,13011.816261070002,85.56438381000044,53479.25356296001 2024-08-20,17:02:37.000,233,10975931,14005,0,1724173356,13011.802788449997,85.5714329399998,53479.27452432 2024-08-20,17:02:38.000,233,10975927,13645,0,1724173357,13011.708480109992,85.57848206999915,53479.24657584 2024-08-20,17:02:39.000,233,10975913,13805,0,1724173358,13011.715216420002,85.59962946000451,53479.260550080005 2024-08-20,17:02:40.000,233,10975920,13925,0,1724173359,13011.647853319992,85.61372772000323,53479.28151144001 2024-08-20,17:02:41.000,233,10975871,13725,0,1724173360,13011.580490219996,85.64192424000066,53479.21862736 2024-08-20,17:02:42.000,233,10975874,13925,0,1724173361,13011.573753910001,85.6701207599981,53479.24657584 2024-08-20,17:02:43.000,233,10975881,13925,0,1724173362,13011.506390809991,85.65602249999938,53479.239588720004 2024-08-20,17:02:44.000,233,10975856,13645,0,1724173363,13011.499654499996,85.71241554000153,53479.16971752 2024-08-20,17:02:45.000,233,10975861,13685,0,1724173364,13011.48618187999,85.74061205999897,53479.11382056001 2024-08-20,17:02:46.000,233,10975907,13405,0,1724173365,13011.48618187999,85.71946467000089,53479.11382056001 2024-08-20,17:02:47.000,233,10975873,13805,0,1724173366,13011.42555508999,85.69831728000281,53479.09984632 2024-08-20,17:02:48.000,233,10975882,13965,0,1724173367,13011.38513722999,85.69126815000345,53479.11382056001 2024-08-20,17:02:49.000,233,10975849,13525,0,1724173368,13011.378400919995,85.64192424000066,53479.1277948 2024-08-20,17:02:50.000,233,10975875,13925,0,1724173369,13011.34471936999,85.6701207599981,53479.09984632 2024-08-20,17:02:51.000,233,10975871,13885,0,1724173370,13011.257147339995,85.64897337000002,53479.10683344 2024-08-20,17:02:52.000,233,10975922,13805,0,1724173371,13011.26388364999,85.6348751100013,53479.10683344 2024-08-20,17:02:53.000,233,10975883,13965,0,1724173372,13011.216729479995,85.64192424000066,53479.07888496 2024-08-20,17:02:54.000,233,10975856,13645,0,1724173373,13011.22346578999,85.64192424000066,53479.08587208001 2024-08-20,17:02:55.000,233,10975906,13485,0,1724173374,13011.156102689994,85.66307162999874,53479.0579236 2024-08-20,17:02:56.000,233,10975887,13965,0,1724173375,13011.16283899999,85.62782598000194,53479.07888496 2024-08-20,17:02:57.000,233,10975880,14085,0,1724173376,13011.14263006999,85.66307162999874,53479.043949360006 2024-08-20,17:02:58.000,233,10975870,14085,0,1724173377,13011.10221220999,85.64192424000066,53479.07888496 2024-08-20,17:02:59.000,233,10975883,13405,0,1724173378,13011.08200327999,85.62782598000194,53479.02997512 2024-08-20,17:03:00.000,233,10975883,13565,0,1724173379,13011.028112799999,85.64192424000066,53479.00202664 2024-08-20,17:03:01.000,233,10975889,13925,0,1724173380,13010.967486009999,85.70536641000217,53479.043949360006 2024-08-20,17:03:02.000,233,10975891,13805,0,1724173381,13010.974222319994,85.75471031999768,53479.02997512 2024-08-20,17:03:03.000,233,10975905,13725,0,1724173382,13010.960749699989,85.81815248999919,53479.01600088001 2024-08-20,17:03:04.000,233,10975848,13725,0,1724173383,13010.967486009999,85.88864379000006,53479.022988000004 2024-08-20,17:03:05.000,233,10975882,13805,0,1724173384,13010.987694939999,85.88864379000006,53479.01600088001 2024-08-20,17:03:06.000,233,10975882,13765,0,1724173385,13010.994431249994,85.93093857000349,53479.13478192001 2024-08-20,17:03:07.000,233,10975922,13805,0,1724173386,13011.021376489989,85.98733160999836,53479.11382056001 2024-08-20,17:03:08.000,233,10975866,13925,0,1724173387,13011.001167559989,86.01552813000308,53479.141769040005 2024-08-20,17:03:09.000,233,10975918,13885,0,1724173388,13011.001167559989,86.07897030000458,53479.10683344 2024-08-20,17:03:10.000,233,10975913,13565,0,1724173389,13010.954013389994,86.14241246999882,53479.07888496 2024-08-20,17:03:11.000,233,10975882,13725,0,1724173390,13011.055058039994,86.17060899000353,53479.071897840004 2024-08-20,17:03:12.000,233,10975867,13885,0,1724173391,13011.08200327999,86.20585464000033,53479.092859200005 2024-08-20,17:03:13.000,233,10975881,14085,0,1724173392,13011.088739589999,86.26929681000183,53479.071897840004 2024-08-20,17:03:14.000,233,10975860,13885,0,1724173393,13011.10221220999,86.32568985000398,53479.07888496 2024-08-20,17:03:15.000,233,10975889,14045,0,1724173394,13011.14263006999,86.3397881100027,53479.12080768 2024-08-20,17:03:16.000,233,10975828,13765,0,1724173395,13011.176311619995,86.41732854000293,53479.17670464 2024-08-20,17:03:17.000,233,10975876,14045,0,1724173396,13011.20325685999,86.42437767000229,53479.20465312001 2024-08-20,17:03:18.000,233,10975913,13725,0,1724173397,13011.24367471999,86.48077071000444,53479.16273040001 2024-08-20,17:03:19.000,233,10975915,13925,0,1724173398,13011.27061996,86.52306549000059,53479.17670464 2024-08-20,17:03:20.000,233,10975879,13845,0,1724173399,13011.30430150999,86.54421287999867,53479.197666 2024-08-20,17:03:21.000,233,10975906,13805,0,1724173400,13011.33124675,86.6217533099989,53479.21862736 2024-08-20,17:03:22.000,233,10975892,13845,0,1724173401,13011.32451043999,86.6499498300036,53479.20465312001 2024-08-20,17:03:23.000,233,10975878,13765,0,1724173402,13011.337983059995,86.65699896000297,53479.190678880004 2024-08-20,17:03:24.000,233,10975866,13805,0,1724173403,13011.35145568,86.65699896000297,53479.24657584 2024-08-20,17:03:25.000,233,10975896,13885,0,1724173404,13011.34471936999,86.72044113000447,53479.27452432 2024-08-20,17:03:26.000,233,10975881,14005,0,1724173405,13011.337983059995,86.74158852000255,53479.31644704 2024-08-20,17:03:27.000,233,10975875,14005,0,1724173406,13011.317774129995,86.77683416999935,53479.25356296001 2024-08-20,17:03:28.000,233,10975871,13925,0,1724173407,13011.337983059995,86.82617808000214,53479.260550080005 2024-08-20,17:03:29.000,233,10975831,13725,0,1724173408,13011.27061996,86.90371851000236,53479.2675372 2024-08-20,17:03:30.000,233,10975892,13965,0,1724173409,13011.277356269995,86.93896415999916,53479.239588720004 2024-08-20,17:03:31.000,233,10975845,13845,0,1724173410,13011.25041103,86.96716068000387,53479.22561448 2024-08-20,17:03:32.000,233,10975920,13645,0,1724173411,13011.236938409995,87.05175024000346,53479.25356296001 2024-08-20,17:03:33.000,233,10975911,13605,0,1724173412,13011.2302021,87.03765198000474,53479.211640240006 2024-08-20,17:03:34.000,233,10975882,13685,0,1724173413,13011.2302021,87.0799467600009,53479.24657584 2024-08-20,17:03:35.000,233,10975919,13805,0,1724173414,13011.22346578999,87.07289763000153,53479.24657584 2024-08-20,17:03:36.000,233,10975886,13925,0,1724173415,13011.22346578999,87.0799467600009,53479.239588720004 2024-08-20,17:03:37.000,233,10975869,13885,0,1724173416,13011.18978424,87.0799467600009,53479.239588720004 2024-08-20,17:03:38.000,233,10975863,13685,0,1724173417,13011.176311619995,87.11519240999769,53479.25356296001 2024-08-20,17:03:39.000,233,10975903,13845,0,1724173418,13011.12915745,87.12929067000368,53479.22561448 2024-08-20,17:03:40.000,233,10975887,13805,0,1724173419,13011.135893759994,87.12929067000368,53479.211640240006 2024-08-20,17:03:41.000,233,10975887,13925,0,1724173420,13011.06179434999,87.12224154000432,53479.260550080005 2024-08-20,17:03:42.000,233,10975896,13645,0,1724173421,13011.001167559989,87.09404501999961,53479.24657584 2024-08-20,17:03:43.000,233,10975845,13765,0,1724173422,13010.927068149998,87.13633980000304,53479.17670464 2024-08-20,17:03:44.000,233,10975902,14045,0,1724173423,13010.879913979988,87.13633980000304,53479.20465312001 2024-08-20,17:03:45.000,233,10975880,14045,0,1724173424,13010.785605639998,87.1433889300024,53479.18369176001 2024-08-20,17:03:46.000,233,10975903,13405,0,1724173425,13010.718242540002,87.15043806000176,53479.18369176001 2024-08-20,17:03:47.000,233,10975916,13845,0,1724173426,13010.630670509992,87.15748719000112,53479.18369176001 2024-08-20,17:03:48.000,233,10975924,13885,0,1724173427,13010.549834789992,87.1433889300024,53479.21862736 2024-08-20,17:03:49.000,233,10975867,13925,0,1724173428,13010.509416929992,87.17158544999984,53479.15574328 2024-08-20,17:03:50.000,233,10975882,13685,0,1724173429,13010.442053829996,87.16453632000048,53479.141769040005 2024-08-20,17:03:51.000,233,10975924,13845,0,1724173430,13010.347745489991,87.16453632000048,53479.1277948 2024-08-20,17:03:52.000,233,10975898,13965,0,1724173431,13010.320800249996,87.17158544999984,53479.09984632 2024-08-20,17:03:53.000,233,10975888,13565,0,1724173432,13010.219755599996,87.13633980000304,53479.141769040005 2024-08-20,17:03:54.000,233,10975852,13845,0,1724173433,13010.21301929,87.11519240999769,53479.15574328 2024-08-20,17:03:55.000,233,10975906,13885,0,1724173434,13010.18607404999,87.10109414999897,53479.11382056001 2024-08-20,17:03:56.000,233,10975879,14085,0,1724173435,13010.11197464,87.0799467600009,53479.11382056001 2024-08-20,17:03:57.000,233,10975875,13925,0,1724173436,13010.07155678,87.05879937000282,53479.141769040005 2024-08-20,17:03:58.000,233,10975877,13885,0,1724173437,13010.03113892,87.06584850000218,53479.14875616 2024-08-20,17:03:59.000,233,10975899,14085,0,1724173438,13009.916621649994,87.0447011100041,53479.12080768 2024-08-20,17:04:00.000,233,10975874,13725,0,1724173439,13009.90314902999,87.05175024000346,53479.07888496 2024-08-20,17:04:01.000,233,10975897,13845,0,1724173440,13009.802104379989,87.07289763000153,53479.06491072001 2024-08-20,17:04:02.000,233,10975908,13965,0,1724173441,13009.754950209994,87.06584850000218,53479.043949360006 2024-08-20,17:04:03.000,233,10975908,14005,0,1724173442,13009.748213899999,87.05879937000282,53479.02997512 2024-08-20,17:04:04.000,233,10975897,13925,0,1724173443,13009.734741279994,87.07289763000153,53478.96010392 2024-08-20,17:04:05.000,233,10975891,13645,0,1724173444,13009.728004969998,87.09404501999961,53478.9531168 2024-08-20,17:04:06.000,233,10975888,13565,0,1724173445,13009.721268659989,87.07289763000153,53478.925168320005 2024-08-20,17:04:07.000,233,10975879,13845,0,1724173446,13009.687587109998,87.08699589000025,53479.02997512 2024-08-20,17:04:08.000,233,10975898,13885,0,1724173447,13009.728004969998,87.08699589000025,53479.00901376 2024-08-20,17:04:09.000,233,10975898,13765,0,1724173448,13009.761686519989,87.10109414999897,53478.9880524 2024-08-20,17:04:10.000,233,10975869,14085,0,1724173449,13009.788631759999,87.05175024000346,53479.0579236 2024-08-20,17:04:11.000,233,10975887,13925,0,1724173450,13009.768422829999,87.07289763000153,53479.01600088001 2024-08-20,17:04:12.000,233,10975934,13885,0,1724173451,13009.734741279994,87.0799467600009,53479.03696224001 2024-08-20,17:04:13.000,233,10975858,13805,0,1724173452,13009.728004969998,87.05879937000282,53478.93914256 2024-08-20,17:04:14.000,233,10975920,13845,0,1724173453,13009.701059729989,87.01650458999939,53478.925168320005 2024-08-20,17:04:15.000,233,10975916,13845,0,1724173454,13009.707796039998,87.00945546000003,53478.9531168 2024-08-20,17:04:16.000,233,10975899,13925,0,1724173455,13009.667378179998,87.02355371999874,53478.9531168 2024-08-20,17:04:17.000,233,10975893,13925,0,1724173456,13009.620224009988,87.01650458999939,53478.925168320005 2024-08-20,17:04:18.000,233,10975927,13805,0,1724173457,13009.573069839993,86.98830807000195,53478.8832456 2024-08-20,17:04:19.000,233,10975900,14045,0,1724173458,13009.546124599998,86.95306241999788,53478.84831000001 2024-08-20,17:04:20.000,233,10975853,13965,0,1724173459,13009.552860909993,86.91781677000108,53478.86927136001 2024-08-20,17:04:21.000,233,10975905,13805,0,1724173460,13009.492234119993,86.90371851000236,53478.83433576 2024-08-20,17:04:22.000,233,10975885,13925,0,1724173461,13009.478761500002,86.88257112000429,53478.8133744 2024-08-20,17:04:23.000,233,10975922,13685,0,1724173462,13009.485497809997,86.88257112000429,53478.75049032001 2024-08-20,17:04:24.000,233,10975906,13725,0,1724173463,13009.485497809997,86.84027634000086,53478.79241304 2024-08-20,17:04:25.000,233,10975902,14125,0,1724173464,13009.478761500002,86.81207982000342,53478.77145168 2024-08-20,17:04:26.000,233,10975853,13925,0,1724173465,13009.492234119993,86.7979815600047,53478.757477440005 2024-08-20,17:04:27.000,233,10975920,13845,0,1724173466,13009.492234119993,86.74158852000255,53478.7435032 2024-08-20,17:04:28.000,233,10975922,13845,0,1724173467,13009.478761500002,86.73453939000319,53478.757477440005 2024-08-20,17:04:29.000,233,10975846,13885,0,1724173468,13009.498970430002,86.72749026000383,53478.79241304 2024-08-20,17:04:30.000,233,10975844,14085,0,1724173469,13009.512443049993,86.67814635000104,53478.84132288 2024-08-20,17:04:31.000,233,10975911,13965,0,1724173470,13009.438343640002,86.67814635000104,53478.82036152 2024-08-20,17:04:32.000,233,10975869,13965,0,1724173471,13009.418134710002,86.67814635000104,53478.84132288 2024-08-20,17:04:33.000,233,10975901,13965,0,1724173472,13009.384453159997,86.65699896000297,53478.8133744 2024-08-20,17:04:34.000,233,10975931,13925,0,1724173473,13009.377716850002,86.64290070000425,53478.855297120004 2024-08-20,17:04:35.000,233,10975903,14005,0,1724173474,13009.350771609992,86.66404809000232,53478.89023272 2024-08-20,17:04:36.000,233,10975880,13925,0,1724173475,13009.296881130002,86.66404809000232,53478.86927136001 2024-08-20,17:04:37.000,233,10975903,13845,0,1724173476,13009.283408509997,86.69224460999976,53478.89721984001 2024-08-20,17:04:38.000,233,10975901,13925,0,1724173477,13009.229518029992,86.6499498300036,53478.86228424 2024-08-20,17:04:39.000,233,10975915,13925,0,1724173478,13009.168891239991,86.64290070000425,53478.855297120004 2024-08-20,17:04:40.000,233,10975894,13805,0,1724173479,13009.162154929996,86.63585157000489,53478.84831000001 2024-08-20,17:04:41.000,233,10975877,13725,0,1724173480,13009.02742872999,86.6499498300036,53478.82036152 2024-08-20,17:04:42.000,233,10975894,13605,0,1724173481,13009.020692419996,86.62880243999825,53478.82734864001 2024-08-20,17:04:43.000,233,10975864,14085,0,1724173482,13009.000483489996,86.64290070000425,53478.83433576 2024-08-20,17:04:44.000,233,10975958,13685,0,1724173483,13008.97353825,86.66404809000232,53478.78542592 2024-08-20,17:04:45.000,233,10975923,13565,0,1724173484,13008.93312039,86.63585157000489,53478.79241304 2024-08-20,17:04:46.000,233,10975901,13765,0,1724173485,13008.92638407999,86.67109722000168,53478.757477440005 2024-08-20,17:04:47.000,233,10975860,14005,0,1724173486,13008.89270253,86.63585157000489,53478.76446456 2024-08-20,17:04:48.000,233,10975895,13965,0,1724173487,13008.89270253,86.61470417999953,53478.77843880001 2024-08-20,17:04:49.000,233,10975855,14005,0,1724173488,13008.919647769995,86.57240940000338,53478.736516080004 2024-08-20,17:04:50.000,233,10975927,13925,0,1724173489,13008.91291146,86.55126200999803,53478.70158048001 2024-08-20,17:04:51.000,233,10975894,13925,0,1724173490,13008.91291146,86.53716374999931,53478.72254184 2024-08-20,17:04:52.000,233,10975876,14005,0,1724173491,13008.93312039,86.50191810000251,53478.687606240004 2024-08-20,17:04:53.000,233,10975915,13925,0,1724173492,13008.95332932,86.46667244999844,53478.72254184 2024-08-20,17:04:54.000,233,10975901,13965,0,1724173493,13008.939856699995,86.45962331999908,53478.687606240004 2024-08-20,17:04:55.000,233,10975864,13845,0,1724173494,13008.97353825,86.45257418999972,53478.652670639996 2024-08-20,17:04:56.000,233,10975869,13925,0,1724173495,13009.00721979999,86.4737215799978,53478.652670639996 2024-08-20,17:04:57.000,233,10975876,14085,0,1724173496,13009.040901349996,86.42437767000229,53478.70158048001 2024-08-20,17:04:58.000,233,10975917,14045,0,1724173497,13009.03416504,86.438475930001,53478.59677368 2024-08-20,17:04:59.000,233,10975854,13725,0,1724173498,13009.02742872999,86.41732854000293,53478.61074792001 2024-08-20,17:05:00.000,233,10975870,14045,0,1724173499,13009.040901349996,86.41732854000293,53478.61773504 2024-08-20,17:05:01.000,233,10975931,13725,0,1724173500,13009.00721979999,86.38913201999821,53478.64568352 2024-08-20,17:05:02.000,233,10975885,13845,0,1724173501,13009.00721979999,86.38913201999821,53478.62472216 2024-08-20,17:05:03.000,233,10975868,13925,0,1724173502,13008.960065629995,86.38208288999886,53478.64568352 2024-08-20,17:05:04.000,233,10975862,14045,0,1724173503,13008.919647769995,86.34683724000206,53478.58279944001 2024-08-20,17:05:05.000,233,10975865,13925,0,1724173504,13008.85228467,86.38913201999821,53478.58279944001 2024-08-20,17:05:06.000,233,10975890,13765,0,1724173505,13008.86575728999,86.35388637000142,53478.5688252 2024-08-20,17:05:07.000,233,10975850,13885,0,1724173506,13008.838812049995,86.35388637000142,53478.57581232 2024-08-20,17:05:08.000,233,10975899,13605,0,1724173507,13008.778185259995,86.31864072000462,53478.54786384 2024-08-20,17:05:09.000,233,10975870,13965,0,1724173508,13008.77144895,86.35388637000142,53478.47799264 2024-08-20,17:05:10.000,233,10975891,13925,0,1724173509,13008.71082216,86.36798463000014,53478.51292824001 2024-08-20,17:05:11.000,233,10975896,13845,0,1724173510,13008.677140609994,86.3750337599995,53478.471005520005 2024-08-20,17:05:12.000,233,10975894,13765,0,1724173511,13008.656931679994,86.38913201999821,53478.49196688001 2024-08-20,17:05:13.000,233,10975898,13645,0,1724173512,13008.636722749994,86.3750337599995,53478.50594112 2024-08-20,17:05:14.000,233,10975883,14085,0,1724173513,13008.589568579999,86.35388637000142,53478.498954 2024-08-20,17:05:15.000,233,10975882,13485,0,1724173514,13008.609777509999,86.36798463000014,53478.484979759996 2024-08-20,17:05:16.000,233,10975887,13885,0,1724173515,13008.62325012999,86.40323028000421,53478.47799264 2024-08-20,17:05:17.000,233,10975838,13845,0,1724173516,13008.62325012999,86.38208288999886,53478.44305704001 2024-08-20,17:05:18.000,233,10975930,14005,0,1724173517,13008.562623339989,86.36798463000014,53478.47799264 2024-08-20,17:05:19.000,233,10975872,14005,0,1724173518,13008.596304889994,86.39618115000485,53478.40113432 2024-08-20,17:05:20.000,233,10975880,13805,0,1724173519,13008.549150719999,86.3750337599995,53478.45004416 2024-08-20,17:05:21.000,233,10975900,13925,0,1724173520,13008.542414409989,86.41027941000357,53478.49196688001 2024-08-20,17:05:22.000,233,10975873,13925,0,1724173521,13008.501996549989,86.41027941000357,53478.45703128 2024-08-20,17:05:23.000,233,10975894,13925,0,1724173522,13008.481787619989,86.38913201999821,53478.484979759996 2024-08-20,17:05:24.000,233,10975887,14245,0,1724173523,13008.495260239994,86.3750337599995,53478.484979759996 2024-08-20,17:05:25.000,233,10975897,13765,0,1724173524,13008.475051309993,86.38913201999821,53478.47799264 2024-08-20,17:05:26.000,233,10975901,13645,0,1724173525,13008.448106069998,86.40323028000421,53478.484979759996 2024-08-20,17:05:27.000,233,10975880,13885,0,1724173526,13008.414424519993,86.39618115000485,53478.43606992 2024-08-20,17:05:28.000,233,10975909,13925,0,1724173527,13008.400951899988,86.38913201999821,53478.54786384 2024-08-20,17:05:29.000,233,10975862,14205,0,1724173528,13008.407688209998,86.3750337599995,53478.56183808001 2024-08-20,17:05:30.000,233,10975853,13925,0,1724173529,13008.353797729993,86.36798463000014,53478.53388960001 2024-08-20,17:05:31.000,233,10975903,13725,0,1724173530,13008.347061419998,86.38913201999821,53478.53388960001 2024-08-20,17:05:32.000,233,10975858,13845,0,1724173531,13008.353797729993,86.39618115000485,53478.52690248 2024-08-20,17:05:33.000,233,10975900,13965,0,1724173532,13008.313379869993,86.41027941000357,53478.5688252 2024-08-20,17:05:34.000,233,10975884,13805,0,1724173533,13008.279698320002,86.43142680000165,53478.498954 2024-08-20,17:05:35.000,233,10975856,13885,0,1724173534,13008.178653670002,86.46667244999844,53478.51292824001 2024-08-20,17:05:36.000,233,10975839,13925,0,1724173535,13008.151708429992,86.53716374999931,53478.471005520005 2024-08-20,17:05:37.000,233,10975908,13965,0,1724173536,13008.064136399997,86.55126200999803,53478.50594112 2024-08-20,17:05:38.000,233,10975914,13605,0,1724173537,13008.023718539996,86.59355679000146,53478.498954 2024-08-20,17:05:39.000,233,10975898,13965,0,1724173538,13007.949619129991,86.60765505000018,53478.46401840001 2024-08-20,17:05:40.000,233,10975944,14205,0,1724173539,13007.91593758,86.71339199999784,53478.49196688001 2024-08-20,17:05:41.000,233,10975912,13765,0,1724173540,13007.862047099996,86.72044113000447,53478.45004416 2024-08-20,17:05:42.000,233,10975869,13965,0,1724173541,13007.848574479991,86.79093242999807,53478.44305704001 2024-08-20,17:05:43.000,233,10975897,13725,0,1724173542,13007.821629239996,86.88257112000429,53478.45703128 2024-08-20,17:05:44.000,233,10975885,13965,0,1724173543,13007.848574479991,86.91076764000172,53478.422095680005 2024-08-20,17:05:45.000,233,10975882,13885,0,1724173544,13007.862047099996,86.93896415999916,53478.47799264 2024-08-20,17:05:46.000,233,10975884,13805,0,1724173545,13007.848574479991,86.96716068000387,53478.422095680005 2024-08-20,17:05:47.000,233,10975897,13925,0,1724173546,13007.85531079,86.97420981000323,53478.40812144 2024-08-20,17:05:48.000,233,10975925,13805,0,1724173547,13007.85531079,86.97420981000323,53478.422095680005 2024-08-20,17:05:49.000,233,10975923,13925,0,1724173548,13007.862047099996,86.96011155000451,53478.422095680005 2024-08-20,17:05:50.000,233,10975864,13925,0,1724173549,13007.801420309996,86.93896415999916,53478.44305704001 2024-08-20,17:05:51.000,233,10975927,13885,0,1724173550,13007.76773875999,86.87552198999765,53478.44305704001 2024-08-20,17:05:52.000,233,10975890,14005,0,1724173551,13007.71384828,86.84027634000086,53478.49196688001 2024-08-20,17:05:53.000,233,10975889,13805,0,1724173552,13007.639748869995,86.8332272100015,53478.47799264 2024-08-20,17:05:54.000,233,10975898,14045,0,1724173553,13007.53196791,86.7979815600047,53478.422095680005 2024-08-20,17:05:55.000,233,10975916,13565,0,1724173554,13007.47134112,86.72749026000383,53478.422095680005 2024-08-20,17:05:56.000,233,10975904,13925,0,1724173555,13007.390505399999,86.67109722000168,53478.43606992 2024-08-20,17:05:57.000,233,10975883,14085,0,1724173556,13007.302933369989,86.65699896000297,53478.41510856001 2024-08-20,17:05:58.000,233,10975934,13925,0,1724173557,13007.249042889998,86.62880243999825,53478.41510856001 2024-08-20,17:05:59.000,233,10975876,14085,0,1724173558,13007.121053000003,86.59355679000146,53478.40812144 2024-08-20,17:06:00.000,233,10975863,13765,0,1724173559,13007.060426210002,86.60060592000082,53478.33126312 2024-08-20,17:06:01.000,233,10975899,13765,0,1724173560,13006.972854179992,86.59355679000146,53478.33825024 2024-08-20,17:06:02.000,233,10975888,14165,0,1724173561,13006.912227389992,86.5865076600021,53478.317288879996 2024-08-20,17:06:03.000,233,10975903,14085,0,1724173562,13006.838127980001,86.61470417999953,53478.3592116 2024-08-20,17:06:04.000,233,10975922,13965,0,1724173563,13006.770764879991,86.61470417999953,53478.31030176 2024-08-20,17:06:05.000,233,10975933,13845,0,1724173564,13006.689929159991,86.6499498300036,53478.31030176 2024-08-20,17:06:06.000,233,10975877,13965,0,1724173565,13006.55520296,86.66404809000232,53478.28235328 2024-08-20,17:06:07.000,233,10975912,13685,0,1724173566,13006.50804878999,86.73453939000319,53478.24043056 2024-08-20,17:06:08.000,233,10975923,13965,0,1724173567,13006.46763092999,86.75568678000127,53478.254404800005 2024-08-20,17:06:09.000,233,10975873,13765,0,1724173568,13006.41374045,86.81912895000278,53478.27536616001 2024-08-20,17:06:10.000,233,10975914,13805,0,1724173569,13006.35311366,86.85437459999957,53478.19152072 2024-08-20,17:06:11.000,233,10975925,13885,0,1724173570,13006.279014249994,86.88257112000429,53478.14261088 2024-08-20,17:06:12.000,233,10975850,13965,0,1724173571,13006.258805319994,86.92486590000044,53478.14261088 2024-08-20,17:06:13.000,233,10975931,14165,0,1724173572,13006.157760669994,86.93896415999916,53478.09370104 2024-08-20,17:06:14.000,233,10975916,13725,0,1724173573,13006.157760669994,86.95306241999788,53478.15658512001 2024-08-20,17:06:15.000,233,10975884,13845,0,1724173574,13006.171233289999,86.97420981000323,53478.12164952 2024-08-20,17:06:16.000,233,10975891,13765,0,1724173575,13006.117342809994,87.0306028499981,53478.1146624 2024-08-20,17:06:17.000,233,10975926,14005,0,1724173576,13006.110606499999,87.02355371999874,53478.06575256 2024-08-20,17:06:18.000,233,10975930,14005,0,1724173577,13006.117342809994,87.05879937000282,53478.06575256 2024-08-20,17:06:19.000,233,10975861,13885,0,1724173578,13006.151024359999,87.09404501999961,53478.07972680001 2024-08-20,17:06:20.000,233,10975914,13885,0,1724173579,13006.130815429999,87.09404501999961,53478.00985560001 2024-08-20,17:06:21.000,233,10975938,13965,0,1724173580,13006.164496979989,87.06584850000218,53477.98889424001 2024-08-20,17:06:22.000,233,10975906,13925,0,1724173581,13006.198178529994,87.06584850000218,53477.95395864 2024-08-20,17:06:23.000,233,10975869,13885,0,1724173582,13006.22512376999,87.05175024000346,53477.97492 2024-08-20,17:06:24.000,233,10975899,14005,0,1724173583,13006.279014249994,87.06584850000218,53477.93299728 2024-08-20,17:06:25.000,233,10975896,13965,0,1724173584,13006.29248687,87.07289763000153,53477.94697152 2024-08-20,17:06:26.000,233,10975864,13645,0,1724173585,13006.29248687,87.0799467600009,53477.92601016 2024-08-20,17:06:27.000,233,10975920,13925,0,1724173586,13006.32616841999,87.11519240999769,53477.94697152 2024-08-20,17:06:28.000,233,10975856,14085,0,1724173587,13006.339641039995,87.13633980000304,53477.94697152 2024-08-20,17:06:29.000,233,10975913,14125,0,1724173588,13006.359849969995,87.17158544999984,53477.95395864 2024-08-20,17:06:30.000,233,10975912,14045,0,1724173589,13006.359849969995,87.19978197000455,53477.94697152 2024-08-20,17:06:31.000,233,10975875,13925,0,1724173590,13006.380058899995,87.24912588000007,53477.94697152 2024-08-20,17:06:32.000,233,10975858,14005,0,1724173591,13006.39353152,87.27027326999814,53477.98889424001 2024-08-20,17:06:33.000,233,10975921,14005,0,1724173592,13006.37332259,87.34076456999901,53477.97492 2024-08-20,17:06:34.000,233,10975872,14085,0,1724173593,13006.400267829995,87.36191196000436,53477.96094576001 2024-08-20,17:06:35.000,233,10975889,14125,0,1724173594,13006.42721306999,87.39715761000116,53477.98889424001 2024-08-20,17:06:36.000,233,10975880,13965,0,1724173595,13006.47436724,87.44650152000395,53477.97492 2024-08-20,17:06:37.000,233,10975916,14005,0,1724173596,13006.49457617,87.4887963000001,53477.94697152 2024-08-20,17:06:38.000,233,10975882,13845,0,1724173597,13006.561939269995,87.51699282000482,53478.03081696001 2024-08-20,17:06:39.000,233,10975845,13965,0,1724173598,13006.58888450999,87.56633673000033,53477.99588136 2024-08-20,17:06:40.000,233,10975895,14085,0,1724173599,13006.649511299991,87.64387716000056,53477.98889424001 2024-08-20,17:06:41.000,233,10975904,14085,0,1724173600,13006.69666547,87.672073679998,53478.00286848 2024-08-20,17:06:42.000,233,10975928,13925,0,1724173601,13006.757292260001,87.66502454999863,53477.981907119996 2024-08-20,17:06:43.000,233,10975870,13765,0,1724173602,13006.777501190001,87.69322107000335,53478.00985560001 2024-08-20,17:06:44.000,233,10975918,14005,0,1724173603,13006.831391669992,87.71436846000142,53477.98889424001 2024-08-20,17:06:45.000,233,10975867,13645,0,1724173604,13006.824655359997,87.7002702000027,53478.00286848 2024-08-20,17:06:46.000,233,10975903,14045,0,1724173605,13006.898754770002,87.70731933000206,53478.0447912 2024-08-20,17:06:47.000,233,10975939,13925,0,1724173606,13006.871809529992,87.70731933000206,53478.00985560001 2024-08-20,17:06:48.000,233,10975897,14245,0,1724173607,13006.871809529992,87.7002702000027,53478.00286848 2024-08-20,17:06:49.000,233,10975940,13925,0,1724173608,13006.844864289997,87.71436846000142,53477.97492 2024-08-20,17:06:50.000,233,10975886,13685,0,1724173609,13006.831391669992,87.71436846000142,53477.981907119996 2024-08-20,17:06:51.000,233,10975902,13925,0,1724173610,13006.831391669992,87.65797541999927,53478.03081696001 2024-08-20,17:06:52.000,233,10975934,13925,0,1724173611,13006.777501190001,87.66502454999863,53477.97492 2024-08-20,17:06:53.000,233,10975945,14085,0,1724173612,13006.730347019991,87.66502454999863,53478.03081696001 2024-08-20,17:06:54.000,233,10975928,13885,0,1724173613,13006.67645654,87.64387716000056,53477.98889424001 2024-08-20,17:06:55.000,233,10975892,14005,0,1724173614,13006.629302369991,87.62977890000184,53478.05876544001 2024-08-20,17:06:56.000,233,10975889,14045,0,1724173615,13006.57541189,87.6015823800044,53478.05876544001 2024-08-20,17:06:57.000,233,10975917,14005,0,1724173616,13006.46763092999,87.62272977000248,53478.037804080006 2024-08-20,17:06:58.000,233,10975888,14085,0,1724173617,13006.38679520999,87.6015823800044,53477.99588136 2024-08-20,17:06:59.000,233,10975907,13925,0,1724173618,13006.339641039995,87.58748411999841,53478.0447912 2024-08-20,17:07:00.000,233,10975943,14085,0,1724173619,13006.211651149999,87.55223847000161,53478.07273968 2024-08-20,17:07:01.000,233,10975882,13965,0,1724173620,13006.171233289999,87.55928760000097,53478.05177832 2024-08-20,17:07:02.000,233,10975946,14045,0,1724173621,13006.076924949994,87.5381402100029,53478.05876544001 2024-08-20,17:07:03.000,233,10975846,14085,0,1724173622,13006.016298159993,87.52404195000418,53478.02382984 2024-08-20,17:07:04.000,233,10975931,14045,0,1724173623,13005.969143989998,87.55223847000161,53478.05876544001 2024-08-20,17:07:05.000,233,10975902,14125,0,1724173624,13005.915253509993,87.55928760000097,53477.98889424001 2024-08-20,17:07:06.000,233,10975829,14005,0,1724173625,13005.901780890003,87.56633673000033,53477.9050488 2024-08-20,17:07:07.000,233,10975909,13805,0,1724173626,13005.895044579993,87.56633673000033,53477.91203592001 2024-08-20,17:07:08.000,233,10975908,13845,0,1724173627,13005.888308269998,87.56633673000033,53477.89107456001 2024-08-20,17:07:09.000,233,10975866,13885,0,1724173628,13005.908517199998,87.5381402100029,53477.9050488 2024-08-20,17:07:10.000,233,10975867,13845,0,1724173629,13005.861363030002,87.56633673000033,53477.88408744 2024-08-20,17:07:11.000,233,10975962,14085,0,1724173630,13005.874835649993,87.58748411999841,53477.88408744 2024-08-20,17:07:12.000,233,10975885,14005,0,1724173631,13005.847890409997,87.6015823800044,53477.9050488 2024-08-20,17:07:13.000,233,10975911,14045,0,1724173632,13005.861363030002,87.58748411999841,53477.91203592001 2024-08-20,17:07:14.000,233,10975950,13845,0,1724173633,13005.827681479997,87.61568064000312,53477.93998440001 2024-08-20,17:07:15.000,233,10975859,14245,0,1724173634,13005.868099339998,87.65092628999992,53477.9050488 2024-08-20,17:07:16.000,233,10975871,14045,0,1724173635,13005.814208859993,87.66502454999863,53477.849151840004 2024-08-20,17:07:17.000,233,10975905,13925,0,1724173636,13005.800736240002,87.72141759000078,53477.87710032 2024-08-20,17:07:18.000,233,10975888,14085,0,1724173637,13005.760318380002,87.72846672000014,53477.85613896 2024-08-20,17:07:19.000,233,10975912,13845,0,1724173638,13005.746845759997,87.76371237000421,53477.84216472001 2024-08-20,17:07:20.000,233,10975966,13805,0,1724173639,13005.740109450002,87.79190889000165,53477.89107456001 2024-08-20,17:07:21.000,233,10975914,14085,0,1724173640,13005.760318380002,87.80600715000037,53477.870113200006 2024-08-20,17:07:22.000,233,10975902,14005,0,1724173641,13005.692955279992,87.82010540999909,53477.91203592001 2024-08-20,17:07:23.000,233,10975926,13805,0,1724173642,13005.692955279992,87.8342036699978,53477.89806168 2024-08-20,17:07:24.000,233,10975949,13925,0,1724173643,13005.666010039997,87.84125280000444,53477.870113200006 2024-08-20,17:07:25.000,233,10975890,14085,0,1724173644,13005.645801109997,87.82715453999845,53477.800242000005 2024-08-20,17:07:26.000,233,10975874,14085,0,1724173645,13005.679482660002,87.82010540999909,53477.80722912 2024-08-20,17:07:27.000,233,10975890,14205,0,1724173646,13005.652537419992,87.84125280000444,53477.80722912 2024-08-20,17:07:28.000,233,10975896,13965,0,1724173647,13005.699691590002,87.82715453999845,53477.88408744 2024-08-20,17:07:29.000,233,10975877,14005,0,1724173648,13005.719900520002,87.82010540999909,53477.8351776 2024-08-20,17:07:30.000,233,10975897,14165,0,1724173649,13005.719900520002,87.80600715000037,53477.870113200006 2024-08-20,17:07:31.000,233,10975914,13885,0,1724173650,13005.733373139992,87.79190889000165,53477.8351776 2024-08-20,17:07:32.000,233,10975865,13885,0,1724173651,13005.773790999992,87.77781063000293,53477.89806168 2024-08-20,17:07:33.000,233,10975872,14245,0,1724173652,13005.793999929992,87.77076150000357,53477.87710032 2024-08-20,17:07:34.000,233,10975920,13805,0,1724173653,13005.814208859993,87.77076150000357,53477.82120336001 2024-08-20,17:07:35.000,233,10975970,13925,0,1724173654,13005.841154100002,87.75666324000485,53477.82120336001 2024-08-20,17:07:36.000,233,10975940,14005,0,1724173655,13005.895044579993,87.77076150000357,53477.84216472001 2024-08-20,17:07:37.000,233,10975923,14045,0,1724173656,13005.908517199998,87.74256497999886,53477.85613896 2024-08-20,17:07:38.000,233,10975879,14245,0,1724173657,13005.935462439993,87.72141759000078,53477.82120336001 2024-08-20,17:07:39.000,233,10975898,13885,0,1724173658,13005.969143989998,87.74256497999886,53477.849151840004 2024-08-20,17:07:40.000,233,10975892,14045,0,1724173659,13005.989352919998,87.72846672000014,53477.82819048 2024-08-20,17:07:41.000,233,10975941,14005,0,1724173660,13006.043243399989,87.77781063000293,53477.9050488 2024-08-20,17:07:42.000,233,10975969,13885,0,1724173661,13005.989352919998,87.78485976000229,53477.85613896 2024-08-20,17:07:43.000,233,10975874,14325,0,1724173662,13006.023034469988,87.74256497999886,53477.85613896 2024-08-20,17:07:44.000,233,10975956,13885,0,1724173663,13006.049979709998,87.79190889000165,53477.8351776 2024-08-20,17:07:45.000,233,10975900,13965,0,1724173664,13006.036507089993,87.8342036699978,53477.84216472001 2024-08-20,17:07:46.000,233,10975919,14085,0,1724173665,13006.049979709998,87.85535106000316,53477.88408744 2024-08-20,17:07:47.000,233,10975889,14205,0,1724173666,13006.090397569998,87.93994062000274,53477.97492 2024-08-20,17:07:48.000,233,10975883,13885,0,1724173667,13006.137551739994,87.98928452999826,53477.94697152 2024-08-20,17:07:49.000,233,10975924,13965,0,1724173668,13006.124079119989,88.05272669999977,53477.94697152 2024-08-20,17:07:50.000,233,10975926,14045,0,1724173669,13006.177969599994,88.06682495999848,53477.95395864 2024-08-20,17:07:51.000,233,10975906,14165,0,1724173670,13006.218387459994,88.10207061000256,53477.99588136 2024-08-20,17:07:52.000,233,10975915,14085,0,1724173671,13006.211651149999,88.10911974000192,53477.97492 2024-08-20,17:07:53.000,233,10975931,14085,0,1724173672,13006.258805319994,88.17256191000342,53477.95395864 2024-08-20,17:07:54.000,233,10975933,14085,0,1724173673,13006.29248687,88.2289549499983,53477.96094576001 2024-08-20,17:07:55.000,233,10975903,14405,0,1724173674,13006.34637734999,88.25715147000301,53477.93998440001 2024-08-20,17:07:56.000,233,10975864,14125,0,1724173675,13006.420476759995,88.2923971199998,53477.91203592001 2024-08-20,17:07:57.000,233,10975894,14405,0,1724173676,13006.53499403,88.26420060000237,53477.919023040005 2024-08-20,17:07:58.000,233,10975873,14165,0,1724173677,13006.61582975,88.32764277000388,53477.981907119996 2024-08-20,17:07:59.000,233,10975936,14165,0,1724173678,13006.65624761,88.3417410300026,53477.98889424001 2024-08-20,17:08:00.000,233,10975967,13965,0,1724173679,13006.750555949991,88.3417410300026,53478.05177832 2024-08-20,17:08:01.000,233,10975902,14285,0,1724173680,13006.811182739992,88.37698667999939,53478.03081696001 2024-08-20,17:08:02.000,233,10975923,14045,0,1724173681,13006.851600599992,88.39108493999811,53478.00286848 2024-08-20,17:08:03.000,233,10975916,14045,0,1724173682,13006.912227389992,88.41223233000346,53478.05876544001 2024-08-20,17:08:04.000,233,10975917,14045,0,1724173683,13006.959381560002,88.4051832000041,53478.0447912 2024-08-20,17:08:05.000,233,10975952,14325,0,1724173684,13006.959381560002,88.39108493999811,53477.99588136 2024-08-20,17:08:06.000,233,10975906,14165,0,1724173685,13006.945908939997,88.39108493999811,53478.016842720004 2024-08-20,17:08:07.000,233,10975965,14245,0,1724173686,13006.925700009997,88.41928146000282,53478.10767528001 2024-08-20,17:08:08.000,233,10975957,14165,0,1724173687,13006.966117869997,88.39813407000474,53478.10068816 2024-08-20,17:08:09.000,233,10975949,14285,0,1724173688,13006.959381560002,88.38403580999875,53478.135623760005 2024-08-20,17:08:10.000,233,10975955,14245,0,1724173689,13006.932436319992,88.42633059000218,53478.07273968 2024-08-20,17:08:11.000,233,10975899,14045,0,1724173690,13006.925700009997,88.4051832000041,53478.17055936 2024-08-20,17:08:12.000,233,10975931,14405,0,1724173691,13006.959381560002,88.41223233000346,53478.149597999996 2024-08-20,17:08:13.000,233,10975953,14325,0,1724173692,13006.952645249992,88.39813407000474,53478.10068816 2024-08-20,17:08:14.000,233,10975875,14165,0,1724173693,13006.959381560002,88.46157623999898,53478.1146624 2024-08-20,17:08:15.000,233,10975926,14205,0,1724173694,13006.959381560002,88.4404288500009,53478.17754648001 2024-08-20,17:08:16.000,233,10975967,14365,0,1724173695,13007.040217280002,88.48272363000433,53478.184533600004 2024-08-20,17:08:17.000,233,10975900,14205,0,1724173696,13007.040217280002,88.52501841000048,53478.17055936 2024-08-20,17:08:18.000,233,10975953,14325,0,1724173697,13007.087371449998,88.53206753999984,53478.23344344 2024-08-20,17:08:19.000,233,10975897,14245,0,1724173698,13007.147998239998,88.56731319000392,53478.28235328 2024-08-20,17:08:20.000,233,10975904,14525,0,1724173699,13007.188416099998,88.60960797000007,53478.317288879996 2024-08-20,17:08:21.000,233,10975971,14445,0,1724173700,13007.201888719988,88.63075535999815,53478.2893404 2024-08-20,17:08:22.000,233,10975913,14285,0,1724173701,13007.195152409993,88.64485362000414,53478.373185840006 2024-08-20,17:08:23.000,233,10975953,14125,0,1724173702,13007.222097649988,88.63780449000478,53478.3592116 2024-08-20,17:08:24.000,233,10975941,14285,0,1724173703,13007.255779199993,88.68009927000094,53478.33825024 2024-08-20,17:08:25.000,233,10975948,14365,0,1724173704,13007.235570269993,88.70829578999837,53478.36619872001 2024-08-20,17:08:26.000,233,10975954,14565,0,1724173705,13007.235570269993,88.6871484000003,53478.40113432 2024-08-20,17:08:27.000,233,10976000,14445,0,1724173706,13007.228833959998,88.7505905700018,53478.32427600001 2024-08-20,17:08:28.000,233,10975963,14725,0,1724173707,13007.235570269993,88.76468883000052,53478.46401840001 2024-08-20,17:08:29.000,233,10975939,14245,0,1724173708,13007.208625029998,88.75763970000116,53478.40113432 2024-08-20,17:08:30.000,233,10975978,14365,0,1724173709,13007.161470859988,88.79288534999796,53478.45004416 2024-08-20,17:08:31.000,233,10975981,14405,0,1724173710,13007.114316689993,88.82108187000267,53478.45004416 2024-08-20,17:08:32.000,233,10975958,14285,0,1724173711,13007.060426210002,88.88452404000418,53478.47799264 2024-08-20,17:08:33.000,233,10975938,14165,0,1724173712,13007.020008350002,88.91976969000098,53478.52690248 2024-08-20,17:08:34.000,233,10975948,14205,0,1724173713,13006.939172630002,88.9620644700044,53478.49196688001 2024-08-20,17:08:35.000,233,10975971,14405,0,1724173714,13006.925700009997,88.97616273000313,53478.47799264 2024-08-20,17:08:36.000,233,10975929,14165,0,1724173715,13006.892018459992,89.04665403000399,53478.540876720006 2024-08-20,17:08:37.000,233,10975935,14485,0,1724173716,13006.750555949991,89.12419446000422,53478.56183808001 2024-08-20,17:08:38.000,233,10975987,14205,0,1724173717,13006.730347019991,89.18763662999845,53478.59677368 2024-08-20,17:08:39.000,233,10975932,14645,0,1724173718,13006.65624761,89.2440296700006,53478.5688252 2024-08-20,17:08:40.000,233,10975940,14205,0,1724173719,13006.561939269995,89.29337358000339,53478.5688252 2024-08-20,17:08:41.000,233,10975948,14125,0,1724173720,13006.460894619995,89.33566835999954,53478.56183808001 2024-08-20,17:08:42.000,233,10975891,14365,0,1724173721,13006.359849969995,89.41320878999977,53478.50594112 2024-08-20,17:08:43.000,233,10975942,14445,0,1724173722,13006.24533269999,89.43435617999785,53478.51292824001 2024-08-20,17:08:44.000,233,10975926,14285,0,1724173723,13006.198178529994,89.53304400000343,53478.540876720006 2024-08-20,17:08:45.000,233,10975928,14565,0,1724173724,13006.103870189989,89.57533877999958,53478.50594112 2024-08-20,17:08:46.000,233,10975949,14405,0,1724173725,13006.009561849998,89.6035353000043,53478.498954 2024-08-20,17:08:47.000,233,10975895,14325,0,1724173726,13005.928726129998,89.67402659999789,53478.46401840001 2024-08-20,17:08:48.000,233,10975889,14205,0,1724173727,13005.881571960002,89.68107573000452,53478.43606992 2024-08-20,17:08:49.000,233,10975904,14405,0,1724173728,13005.854626719993,89.7022231200026,53478.50594112 2024-08-20,17:08:50.000,233,10975896,14325,0,1724173729,13005.787263619997,89.75156702999811,53478.45004416 2024-08-20,17:08:51.000,233,10975925,14685,0,1724173730,13005.733373139992,89.75156702999811,53478.41510856001 2024-08-20,17:08:52.000,233,10975958,14445,0,1724173731,13005.740109450002,89.77271442000347,53478.41510856001 2024-08-20,17:08:53.000,233,10975936,14285,0,1724173732,13005.692955279992,89.75861616000475,53478.40812144 2024-08-20,17:08:54.000,233,10975954,14645,0,1724173733,13005.692955279992,89.7374687699994,53478.39414720001 2024-08-20,17:08:55.000,233,10975962,14405,0,1724173734,13005.652537419992,89.75861616000475,53478.45004416 2024-08-20,17:08:56.000,233,10975937,14525,0,1724173735,13005.632328489992,89.70927225000196,53478.39414720001 2024-08-20,17:08:57.000,233,10975888,14445,0,1724173736,13005.598646940001,89.7022231200026,53478.352224480004 2024-08-20,17:08:58.000,233,10975933,14565,0,1724173737,13005.625592179997,89.68107573000452,53478.32427600001 2024-08-20,17:08:59.000,233,10975961,14245,0,1724173738,13005.598646940001,89.61058443000366,53478.32427600001 2024-08-20,17:09:00.000,233,10975901,14285,0,1724173739,13005.591910629992,89.6035353000043,53478.29632752001 2024-08-20,17:09:01.000,233,10975975,14325,0,1724173740,13005.571701699992,89.56124052000087,53478.24043056 2024-08-20,17:09:02.000,233,10975948,14445,0,1724173741,13005.524547529996,89.53304400000343,53478.254404800005 2024-08-20,17:09:03.000,233,10975905,14205,0,1724173742,13005.47739336,89.51189660999808,53478.26139192 2024-08-20,17:09:04.000,233,10975934,14365,0,1724173743,13005.4369755,89.49779834999936,53478.28235328 2024-08-20,17:09:05.000,233,10975961,14525,0,1724173744,13005.41003025999,89.48370009000064,53478.303314640005 2024-08-20,17:09:06.000,233,10975931,14525,0,1724173745,13005.383085019996,89.44140531000448,53478.31030176 2024-08-20,17:09:07.000,233,10975929,14485,0,1724173746,13005.35613978,89.4555035700032,53478.33825024 2024-08-20,17:09:08.000,233,10975950,14365,0,1724173747,13005.32919453999,89.43435617999785,53478.373185840006 2024-08-20,17:09:09.000,233,10975925,14205,0,1724173748,13005.32919453999,89.42025791999913,53478.31030176 2024-08-20,17:09:10.000,233,10975968,14405,0,1724173749,13005.33593085,89.42730704999849,53478.254404800005 2024-08-20,17:09:11.000,233,10975921,14445,0,1724173750,13005.34940346999,89.39911053000105,53478.21248208 2024-08-20,17:09:12.000,233,10975933,14405,0,1724173751,13005.41003025999,89.42730704999849,53478.19850784001 2024-08-20,17:09:13.000,233,10975968,14405,0,1724173752,13005.443711809996,89.38501227000233,53478.27536616001 2024-08-20,17:09:14.000,233,10975942,14245,0,1724173753,13005.45718443,89.3920614000017,53478.12863664001 2024-08-20,17:09:15.000,233,10975919,14445,0,1724173754,13005.504338599996,89.36386488000426,53478.17754648001 2024-08-20,17:09:16.000,233,10975924,14365,0,1724173755,13005.564965389996,89.28632445000403,53478.23344344 2024-08-20,17:09:17.000,233,10975939,14525,0,1724173756,13005.618855870001,89.27222618999804,53478.205494960006 2024-08-20,17:09:18.000,233,10975943,14565,0,1724173757,13005.639064800002,89.27222618999804,53478.205494960006 2024-08-20,17:09:19.000,233,10975948,14405,0,1724173758,13005.692955279992,89.25107879999996,53478.2194692 2024-08-20,17:09:20.000,233,10975893,14645,0,1724173759,13005.713164209992,89.20173489000445,53478.205494960006 2024-08-20,17:09:21.000,233,10975967,14485,0,1724173760,13005.713164209992,89.16648924000037,53478.12863664001 2024-08-20,17:09:22.000,233,10975918,14285,0,1724173761,13005.719900520002,89.11009619999822,53478.19850784001 2024-08-20,17:09:23.000,233,10975956,14205,0,1724173762,13005.740109450002,89.06075229000271,53478.303314640005 2024-08-20,17:09:24.000,233,10975958,14685,0,1724173763,13005.760318380002,89.04665403000399,53478.317288879996 2024-08-20,17:09:25.000,233,10975934,14405,0,1724173764,13005.733373139992,88.95501533999777,53478.29632752001 2024-08-20,17:09:26.000,233,10975976,14405,0,1724173765,13005.726636829997,88.8986223000029,53478.33126312 2024-08-20,17:09:27.000,233,10975926,14485,0,1724173766,13005.746845759997,88.87042577999819,53478.303314640005 2024-08-20,17:09:28.000,233,10975937,14565,0,1724173767,13005.706427899997,88.83518013000139,53478.38017296 2024-08-20,17:09:29.000,233,10975981,14685,0,1724173768,13005.706427899997,88.81403274000331,53478.36619872001 2024-08-20,17:09:30.000,233,10975976,14365,0,1724173769,13005.672746349992,88.79288534999796,53478.34523736001 2024-08-20,17:09:31.000,233,10975929,14325,0,1724173770,13005.652537419992,88.76468883000052,53478.38017296 2024-08-20,17:09:32.000,233,10975930,14525,0,1724173771,13005.659273730002,88.76468883000052,53478.33825024 2024-08-20,17:09:33.000,233,10975931,14365,0,1724173772,13005.659273730002,88.72944318000373,53478.36619872001 2024-08-20,17:09:34.000,233,10975945,14525,0,1724173773,13005.706427899997,88.75763970000116,53478.484979759996 2024-08-20,17:09:35.000,233,10975964,14405,0,1724173774,13005.719900520002,88.76468883000052,53478.45004416 2024-08-20,17:09:36.000,233,10975955,14325,0,1724173775,13005.719900520002,88.76468883000052,53478.44305704001 2024-08-20,17:09:37.000,233,10975947,14445,0,1724173776,13005.760318380002,88.72239405000437,53478.46401840001 2024-08-20,17:09:38.000,233,10975900,14365,0,1724173777,13005.800736240002,88.71534491999773,53478.46401840001 2024-08-20,17:09:39.000,233,10975965,14325,0,1724173778,13005.807472549997,88.69419752999966,53478.50594112 2024-08-20,17:09:40.000,233,10975908,14245,0,1724173779,13005.834417789993,88.66600101000222,53478.540876720006 2024-08-20,17:09:41.000,233,10975928,14445,0,1724173780,13005.901780890003,88.63075535999815,53478.50594112 2024-08-20,17:09:42.000,233,10975995,14125,0,1724173781,13005.908517199998,88.56731319000392,53478.50594112 2024-08-20,17:09:43.000,233,10975963,14405,0,1724173782,13005.928726129998,88.54616579999856,53478.50594112 2024-08-20,17:09:44.000,233,10975976,14445,0,1724173783,13005.901780890003,88.49682189000305,53478.51292824001 2024-08-20,17:09:45.000,233,10975907,14405,0,1724173784,13005.921989820003,88.4404288500009,53478.498954 2024-08-20,17:09:46.000,233,10975923,14405,0,1724173785,13005.908517199998,88.35583929000131,53478.54786384 2024-08-20,17:09:47.000,233,10975959,14485,0,1724173786,13005.881571960002,88.34879016000195,53478.5688252 2024-08-20,17:09:48.000,233,10975943,14405,0,1724173787,13005.915253509993,88.32059364000452,53478.55485096 2024-08-20,17:09:49.000,233,10975956,14645,0,1724173788,13005.928726129998,88.26420060000237,53478.58279944001 2024-08-20,17:09:50.000,233,10975923,14365,0,1724173789,13005.915253509993,88.25010234000365,53478.56183808001 2024-08-20,17:09:51.000,233,10975921,14365,0,1724173790,13005.942198749988,88.17961104000278,53478.6037608 2024-08-20,17:09:52.000,233,10975914,14365,0,1724173791,13005.969143989998,88.18666017000214,53478.55485096 2024-08-20,17:09:53.000,233,10975915,14405,0,1724173792,13005.982616609988,88.16551278000406,53478.61773504 2024-08-20,17:09:54.000,233,10975912,14485,0,1724173793,13005.969143989998,88.16551278000406,53478.61773504 2024-08-20,17:09:55.000,233,10975954,14405,0,1724173794,13006.023034469988,88.0950214800032,53478.55485096 2024-08-20,17:09:56.000,233,10975916,14365,0,1724173795,13005.969143989998,88.10911974000192,53478.540876720006 2024-08-20,17:09:57.000,233,10975969,14725,0,1724173796,13005.982616609988,88.12321800000063,53478.498954 2024-08-20,17:09:58.000,233,10975966,14285,0,1724173797,13006.016298159993,88.13026713,53478.50594112 2024-08-20,17:09:59.000,233,10975934,14365,0,1724173798,13006.070188639998,88.15141451999807,53478.50594112 2024-08-20,17:10:00.000,233,10975945,14405,0,1724173799,13006.083661259989,88.10911974000192,53478.46401840001 2024-08-20,17:10:01.000,233,10975933,14285,0,1724173800,13006.130815429999,88.11616887000127,53478.53388960001 2024-08-20,17:10:02.000,233,10975929,14365,0,1724173801,13006.171233289999,88.13026713,53478.52690248 2024-08-20,17:10:03.000,233,10975929,14565,0,1724173802,13006.20491483999,88.1584636500047,53478.519915360004 2024-08-20,17:10:04.000,233,10975920,14605,0,1724173803,13006.27227794,88.18666017000214,53478.55485096 2024-08-20,17:10:05.000,233,10975944,14485,0,1724173804,13006.30595948999,88.17961104000278,53478.55485096 2024-08-20,17:10:06.000,233,10975950,14405,0,1724173805,13006.40700413999,88.17961104000278,53478.589786560005 2024-08-20,17:10:07.000,233,10975940,14645,0,1724173806,13006.42721306999,88.21485668999958,53478.62472216 2024-08-20,17:10:08.000,233,10975909,14445,0,1724173807,13006.46763092999,88.26420060000237,53478.59677368 2024-08-20,17:10:09.000,233,10975923,14525,0,1724173808,13006.48783985999,88.28534799000045,53478.68061912001 2024-08-20,17:10:10.000,233,10975919,14725,0,1724173809,13006.53499403,88.29944624999916,53478.708567600006 2024-08-20,17:10:11.000,233,10975915,14485,0,1724173810,13006.561939269995,88.33469190000324,53478.757477440005 2024-08-20,17:10:12.000,233,10975941,14365,0,1724173811,13006.58888450999,88.32059364000452,53478.76446456 2024-08-20,17:10:13.000,233,10975950,14565,0,1724173812,13006.60909343999,88.33469190000324,53478.72952896001 2024-08-20,17:10:14.000,233,10975950,14365,0,1724173813,13006.669720229991,88.32764277000388,53478.736516080004 2024-08-20,17:10:15.000,233,10975968,14605,0,1724173814,13006.67645654,88.32059364000452,53478.757477440005 2024-08-20,17:10:16.000,233,10975913,14365,0,1724173815,13006.649511299991,88.30649537999852,53478.72952896001 2024-08-20,17:10:17.000,233,10975928,14565,0,1724173816,13006.649511299991,88.32059364000452,53478.76446456 2024-08-20,17:10:18.000,233,10975950,14365,0,1724173817,13006.65624761,88.25715147000301,53478.69459336 2024-08-20,17:10:19.000,233,10975971,14565,0,1724173818,13006.65624761,88.27829886000109,53478.757477440005 2024-08-20,17:10:20.000,233,10975957,14405,0,1724173819,13006.602357129996,88.27124973000173,53478.78542592 2024-08-20,17:10:21.000,233,10975934,14605,0,1724173820,13006.60909343999,88.22190581999894,53478.77843880001 2024-08-20,17:10:22.000,233,10975923,14325,0,1724173821,13006.52825771999,88.21485668999958,53478.75049032001 2024-08-20,17:10:23.000,233,10975929,14565,0,1724173822,13006.58888450999,88.21485668999958,53478.76446456 2024-08-20,17:10:24.000,233,10975962,14205,0,1724173823,13006.57541189,88.20780756000022,53478.757477440005 2024-08-20,17:10:25.000,233,10975937,14565,0,1724173824,13006.56867557999,88.20075843000086,53478.8133744 2024-08-20,17:10:26.000,233,10975928,14485,0,1724173825,13006.57541189,88.22190581999894,53478.78542592 2024-08-20,17:10:27.000,233,10975931,14445,0,1724173826,13006.57541189,88.20075843000086,53478.79241304 2024-08-20,17:10:28.000,233,10975998,14485,0,1724173827,13006.61582975,88.17961104000278,53478.79241304 2024-08-20,17:10:29.000,233,10975976,14565,0,1724173828,13006.629302369991,88.1937093000015,53478.79241304 2024-08-20,17:10:30.000,233,10975917,14565,0,1724173829,13006.662983919996,88.20075843000086,53478.79241304 2024-08-20,17:10:31.000,233,10975924,14205,0,1724173830,13006.743819639996,88.20075843000086,53478.75049032001 2024-08-20,17:10:32.000,233,10975953,14325,0,1724173831,13006.784237499996,88.1937093000015,53478.77145168 2024-08-20,17:10:33.000,233,10975920,14725,0,1724173832,13006.797710120001,88.22190581999894,53478.76446456 2024-08-20,17:10:34.000,233,10975971,14245,0,1724173833,13006.804446429996,88.23600407999766,53478.78542592 2024-08-20,17:10:35.000,233,10975890,14405,0,1724173834,13006.858336910002,88.24305321000429,53478.806387280005 2024-08-20,17:10:36.000,233,10975928,14805,0,1724173835,13006.885282149997,88.24305321000429,53478.72254184 2024-08-20,17:10:37.000,233,10975889,14445,0,1724173836,13006.851600599992,88.25715147000301,53478.76446456 2024-08-20,17:10:38.000,233,10975934,14365,0,1724173837,13006.871809529992,88.27124973000173,53478.806387280005 2024-08-20,17:10:39.000,233,10975941,14325,0,1724173838,13006.865073219997,88.29944624999916,53478.806387280005 2024-08-20,17:10:40.000,233,10975960,14525,0,1724173839,13006.858336910002,88.31354450999788,53478.83433576 2024-08-20,17:10:41.000,233,10975928,14325,0,1724173840,13006.838127980001,88.26420060000237,53478.89721984001 2024-08-20,17:10:42.000,233,10975909,14525,0,1724173841,13006.743819639996,88.27829886000109,53478.8133744 2024-08-20,17:10:43.000,233,10975959,14205,0,1724173842,13006.764028569996,88.27829886000109,53478.86228424 2024-08-20,17:10:44.000,233,10975868,14365,0,1724173843,13006.703401779996,88.2923971199998,53478.84132288 2024-08-20,17:10:45.000,233,10975901,14485,0,1724173844,13006.743819639996,88.25715147000301,53478.8133744 2024-08-20,17:10:46.000,233,10975972,14645,0,1724173845,13006.689929159991,88.20780756000022,53478.86228424 2024-08-20,17:10:47.000,233,10975908,14485,0,1724173846,13006.723610709996,88.18666017000214,53478.84132288 2024-08-20,17:10:48.000,233,10975935,14325,0,1724173847,13006.716874400001,88.16551278000406,53478.79241304 2024-08-20,17:10:49.000,233,10975973,14485,0,1724173848,13006.757292260001,88.08092322000448,53478.8133744 2024-08-20,17:10:50.000,233,10975935,14565,0,1724173849,13006.757292260001,88.05977582999913,53478.83433576 2024-08-20,17:10:51.000,233,10975949,14245,0,1724173850,13006.784237499996,88.02453018000233,53478.78542592 2024-08-20,17:10:52.000,233,10975948,14765,0,1724173851,13006.844864289997,87.92584236000403,53478.82036152 2024-08-20,17:10:53.000,233,10975912,14365,0,1724173852,13006.871809529992,87.87649845000124,53478.79241304 2024-08-20,17:10:54.000,233,10975983,14405,0,1724173853,13006.905491079997,87.79895802000101,53478.79241304 2024-08-20,17:10:55.000,233,10975964,14485,0,1724173854,13006.932436319992,87.74961410999822,53478.82734864001 2024-08-20,17:10:56.000,233,10975927,14325,0,1724173855,13006.932436319992,87.72846672000014,53478.82036152 2024-08-20,17:10:57.000,233,10975939,14725,0,1724173856,13006.912227389992,87.67912281000463,53478.76446456 2024-08-20,17:10:58.000,233,10975871,14565,0,1724173857,13006.945908939997,87.58043498999905,53478.77145168 2024-08-20,17:10:59.000,233,10976015,14725,0,1724173858,13006.939172630002,87.56633673000033,53478.82734864001 2024-08-20,17:11:00.000,233,10975945,14485,0,1724173859,13006.912227389992,87.56633673000033,53478.757477440005 2024-08-20,17:11:01.000,233,10975921,14805,0,1724173860,13006.878545840002,87.5381402100029,53478.79940016001 2024-08-20,17:11:02.000,233,10975960,14205,0,1724173861,13006.858336910002,87.51699282000482,53478.84831000001 2024-08-20,17:11:03.000,233,10975934,14605,0,1724173862,13006.831391669992,87.50994368999818,53478.8133744 2024-08-20,17:11:04.000,233,10975972,14565,0,1724173863,13006.757292260001,87.46764891000203,53478.84831000001 2024-08-20,17:11:05.000,233,10975923,14645,0,1724173864,13006.737083330001,87.44650152000395,53478.77843880001 2024-08-20,17:11:06.000,233,10975882,14725,0,1724173865,13006.689929159991,87.4887963000001,53478.8133744 2024-08-20,17:11:07.000,233,10975952,14605,0,1724173866,13006.669720229991,87.46059978000267,53478.77145168 2024-08-20,17:11:08.000,233,10975936,14605,0,1724173867,13006.662983919996,87.49584542999946,53478.76446456 2024-08-20,17:11:09.000,233,10975946,14445,0,1724173868,13006.683192849996,87.52404195000418,53478.84132288 2024-08-20,17:11:10.000,233,10975929,14525,0,1724173869,13006.669720229991,87.5381402100029,53478.8133744 2024-08-20,17:11:11.000,233,10975961,14485,0,1724173870,13006.65624761,87.51699282000482,53478.79241304 2024-08-20,17:11:12.000,233,10975888,14725,0,1724173871,13006.67645654,87.50994368999818,53478.79241304 2024-08-20,17:11:13.000,233,10975966,14565,0,1724173872,13006.683192849996,87.53109108000353,53478.806387280005 2024-08-20,17:11:14.000,233,10975958,14365,0,1724173873,13006.689929159991,87.56633673000033,53478.78542592 2024-08-20,17:11:15.000,233,10976013,14725,0,1724173874,13006.730347019991,87.52404195000418,53478.82734864001 2024-08-20,17:11:16.000,233,10975985,14485,0,1724173875,13006.750555949991,87.55223847000161,53478.78542592 2024-08-20,17:11:17.000,233,10975935,14725,0,1724173876,13006.764028569996,87.58043498999905,53478.876258480006 2024-08-20,17:11:18.000,233,10975937,14685,0,1724173877,13006.784237499996,87.6015823800044,53478.83433576 2024-08-20,17:11:19.000,233,10975884,14405,0,1724173878,13006.817919050001,87.57338585999969,53478.82036152 2024-08-20,17:11:20.000,233,10975927,14445,0,1724173879,13006.871809529992,87.57338585999969,53478.86927136001 2024-08-20,17:11:21.000,233,10975995,14645,0,1724173880,13006.925700009997,87.59453324999777,53478.84831000001 2024-08-20,17:11:22.000,233,10975944,14565,0,1724173881,13006.952645249992,87.60863151000376,53478.82734864001 2024-08-20,17:11:23.000,233,10975951,14525,0,1724173882,13006.952645249992,87.61568064000312,53478.84132288 2024-08-20,17:11:24.000,233,10975922,14605,0,1724173883,13006.959381560002,87.6368280300012,53478.86228424 2024-08-20,17:11:25.000,233,10975966,14725,0,1724173884,13006.972854179992,87.62977890000184,53478.8133744 2024-08-20,17:11:26.000,233,10975982,14885,0,1724173885,13006.972854179992,87.65797541999927,53478.904206960004 2024-08-20,17:11:27.000,233,10975930,14365,0,1724173886,13007.013272039992,87.66502454999863,53478.91119408 2024-08-20,17:11:28.000,233,10975945,14685,0,1724173887,13007.073898829993,87.70731933000206,53478.93215544 2024-08-20,17:11:29.000,233,10975930,14325,0,1724173888,13007.060426210002,87.76371237000421,53478.89023272 2024-08-20,17:11:30.000,233,10975928,14405,0,1724173889,13007.107580379998,87.82010540999909,53478.904206960004 2024-08-20,17:11:31.000,233,10975934,14525,0,1724173890,13007.161470859988,87.86944932000188,53478.9531168 2024-08-20,17:11:32.000,233,10975992,14605,0,1724173891,13007.147998239998,87.89764583999931,53478.96709104001 2024-08-20,17:11:33.000,233,10975986,14405,0,1724173892,13007.249042889998,87.93994062000274,53479.01600088001 2024-08-20,17:11:34.000,233,10975954,14605,0,1724173893,13007.269251819998,88.03157931000169,53479.00901376 2024-08-20,17:11:35.000,233,10975958,14205,0,1724173894,13007.282724439989,88.05272669999977,53479.043949360006 2024-08-20,17:11:36.000,233,10975928,14525,0,1724173895,13007.350087539999,88.10911974000192,53479.071897840004 2024-08-20,17:11:37.000,233,10975984,14565,0,1724173896,13007.430923259999,88.23600407999766,53479.09984632 2024-08-20,17:11:38.000,233,10975996,14605,0,1724173897,13007.478077429994,88.22190581999894,53479.02997512 2024-08-20,17:11:39.000,233,10975958,14725,0,1724173898,13007.50502266999,88.24305321000429,53479.071897840004 2024-08-20,17:11:40.000,233,10975943,14405,0,1724173899,13007.62627624999,88.28534799000045,53479.06491072001 2024-08-20,17:11:41.000,233,10975993,14525,0,1724173900,13007.68690303999,88.31354450999788,53479.14875616 2024-08-20,17:11:42.000,233,10975936,14365,0,1724173901,13007.720584589995,88.33469190000324,53479.12080768 2024-08-20,17:11:43.000,233,10975926,14125,0,1724173902,13007.740793519995,88.34879016000195,53479.0579236 2024-08-20,17:11:44.000,233,10975976,14525,0,1724173903,13007.76773875999,88.37698667999939,53479.07888496 2024-08-20,17:11:45.000,233,10975956,14525,0,1724173904,13007.76773875999,88.34879016000195,53479.08587208001 2024-08-20,17:11:46.000,233,10975904,14325,0,1724173905,13007.794684,88.35583929000131,53479.09984632 2024-08-20,17:11:47.000,233,10975980,14485,0,1724173906,13007.78794768999,88.36993755000003,53479.12080768 2024-08-20,17:11:48.000,233,10975960,14765,0,1724173907,13007.75426614,88.3417410300026,53479.1277948 2024-08-20,17:11:49.000,233,10975972,14325,0,1724173908,13007.72732089999,88.36993755000003,53479.11382056001 2024-08-20,17:11:50.000,233,10975906,14645,0,1724173909,13007.73405721,88.36993755000003,53479.16273040001 2024-08-20,17:11:51.000,233,10975959,14525,0,1724173910,13007.67343042,88.38403580999875,53479.16971752 2024-08-20,17:11:52.000,233,10975934,14525,0,1724173911,13007.659957799995,88.42633059000218,53479.14875616 2024-08-20,17:11:53.000,233,10975950,14645,0,1724173912,13007.619539939995,88.46157623999898,53479.141769040005 2024-08-20,17:11:54.000,233,10975956,14725,0,1724173913,13007.62627624999,88.48272363000433,53479.071897840004 2024-08-20,17:11:55.000,233,10975955,14605,0,1724173914,13007.5925947,88.56026406000456,53479.07888496 2024-08-20,17:11:56.000,233,10975964,14685,0,1724173915,13007.60606731999,88.56026406000456,53479.08587208001 2024-08-20,17:11:57.000,233,10975918,14765,0,1724173916,13007.60606731999,88.61665709999943,53479.07888496 2024-08-20,17:11:58.000,233,10975966,14525,0,1724173917,13007.639748869995,88.63780449000478,53479.0579236 2024-08-20,17:11:59.000,233,10975932,14605,0,1724173918,13007.69363935,88.6871484000003,53479.071897840004 2024-08-20,17:12:00.000,233,10975928,14525,0,1724173919,13007.794684,88.75763970000116,53479.01600088001 2024-08-20,17:12:01.000,233,10975880,14765,0,1724173920,13007.81489293,88.77173795999988,53479.092859200005 2024-08-20,17:12:02.000,233,10975928,14645,0,1724173921,13007.909201269991,88.7858362199986,53479.092859200005 2024-08-20,17:12:03.000,233,10975919,14405,0,1724173922,13007.976564370001,88.83518013000139,53479.05093648 2024-08-20,17:12:04.000,233,10975920,14605,0,1724173923,13007.969828059991,88.88452404000418,53479.16273040001 2024-08-20,17:12:05.000,233,10975907,14725,0,1724173924,13008.037191160001,88.92681882000034,53479.15574328 2024-08-20,17:12:06.000,233,10976010,14525,0,1724173925,13008.124763189997,88.97616273000313,53479.141769040005 2024-08-20,17:12:07.000,233,10975927,14565,0,1724173926,13008.118026880002,88.94796620999841,53479.1277948 2024-08-20,17:12:08.000,233,10976006,14725,0,1724173927,13008.144972119997,88.9620644700044,53479.190678880004 2024-08-20,17:12:09.000,233,10975893,14525,0,1724173928,13008.165181049997,89.06780142000207,53479.15574328 2024-08-20,17:12:10.000,233,10975890,14565,0,1724173929,13008.225807839997,89.06780142000207,53479.13478192001 2024-08-20,17:12:11.000,233,10975900,14565,0,1724173930,13008.259489390002,89.06780142000207,53479.17670464 2024-08-20,17:12:12.000,233,10975957,14605,0,1724173931,13008.299907250002,89.08189968000079,53479.197666 2024-08-20,17:12:13.000,233,10975930,14405,0,1724173932,13008.326852489998,89.10304706999887,53479.21862736 2024-08-20,17:12:14.000,233,10975988,14725,0,1724173933,13008.353797729993,89.13124359000358,53479.22561448 2024-08-20,17:12:15.000,233,10975935,14685,0,1724173934,13008.347061419998,89.15944011000101,53479.211640240006 2024-08-20,17:12:16.000,233,10975952,14725,0,1724173935,13008.407688209998,89.10304706999887,53479.18369176001 2024-08-20,17:12:17.000,233,10975884,14565,0,1724173936,13008.360534039988,89.13829272000294,53479.16273040001 2024-08-20,17:12:18.000,233,10975924,14605,0,1724173937,13008.394215589993,89.0959979399995,53479.13478192001 2024-08-20,17:12:19.000,233,10975890,14445,0,1724173938,13008.340325110003,89.08894881000015,53479.16971752 2024-08-20,17:12:20.000,233,10975936,14645,0,1724173939,13008.374006659993,89.10304706999887,53479.18369176001 2024-08-20,17:12:21.000,233,10975921,14445,0,1724173940,13008.360534039988,89.05370316000335,53479.18369176001 2024-08-20,17:12:22.000,233,10975903,14525,0,1724173941,13008.340325110003,89.00435925000056,53479.18369176001 2024-08-20,17:12:23.000,233,10975892,14445,0,1724173942,13008.313379869993,88.96911360000377,53479.14875616 2024-08-20,17:12:24.000,233,10975974,14685,0,1724173943,13008.306643559998,88.97616273000313,53479.190678880004 2024-08-20,17:12:25.000,233,10975972,14485,0,1724173944,13008.306643559998,88.97616273000313,53479.141769040005 2024-08-20,17:12:26.000,233,10975935,14565,0,1724173945,13008.326852489998,88.91272056000162,53479.20465312001 2024-08-20,17:12:27.000,233,10975935,14525,0,1724173946,13008.313379869993,88.88452404000418,53479.211640240006 2024-08-20,17:12:28.000,233,10975946,14525,0,1724173947,13008.367270349998,88.85632751999947,53479.24657584 2024-08-20,17:12:29.000,233,10975941,14525,0,1724173948,13008.374006659993,88.87747491000482,53479.22561448 2024-08-20,17:12:30.000,233,10975896,14525,0,1724173949,13008.360534039988,88.86337664999883,53479.211640240006 2024-08-20,17:12:31.000,233,10975985,14765,0,1724173950,13008.360534039988,88.84927839000011,53479.197666 2024-08-20,17:12:32.000,233,10975928,14365,0,1724173951,13008.380742969988,88.87042577999819,53479.239588720004 2024-08-20,17:12:33.000,233,10975912,14645,0,1724173952,13008.360534039988,88.85632751999947,53479.22561448 2024-08-20,17:12:34.000,233,10975916,14605,0,1724173953,13008.427897139998,88.81403274000331,53479.309459920005 2024-08-20,17:12:35.000,233,10975925,14525,0,1724173954,13008.407688209998,88.84222926000075,53479.31644704 2024-08-20,17:12:36.000,233,10975917,14685,0,1724173955,13008.407688209998,88.83518013000139,53479.31644704 2024-08-20,17:12:37.000,233,10975886,14645,0,1724173956,13008.367270349998,88.82813100000203,53479.260550080005 2024-08-20,17:12:38.000,233,10975935,14565,0,1724173957,13008.380742969988,88.84222926000075,53479.24657584 2024-08-20,17:12:39.000,233,10975907,14725,0,1724173958,13008.374006659993,88.82813100000203,53479.260550080005 2024-08-20,17:12:40.000,233,10975906,14565,0,1724173959,13008.394215589993,88.82108187000267,53479.29548568 2024-08-20,17:12:41.000,233,10975876,14525,0,1724173960,13008.414424519993,88.74354144000245,53479.24657584 2024-08-20,17:12:42.000,233,10975934,14525,0,1724173961,13008.407688209998,88.69419752999966,53479.23260160001 2024-08-20,17:12:43.000,233,10975917,14365,0,1724173962,13008.427897139998,88.71534491999773,53479.28849856 2024-08-20,17:12:44.000,233,10975964,14605,0,1724173963,13008.448106069998,88.6519027500035,53479.29548568 2024-08-20,17:12:45.000,233,10975928,14405,0,1724173964,13008.468314999998,88.63780449000478,53479.260550080005 2024-08-20,17:12:46.000,233,10975925,14525,0,1724173965,13008.481787619989,88.60255884000071,53479.34439552 2024-08-20,17:12:47.000,233,10975965,14525,0,1724173966,13008.475051309993,88.56026406000456,53479.30247280001 2024-08-20,17:12:48.000,233,10975954,14685,0,1724173967,13008.508732859998,88.56026406000456,53479.407279600004 2024-08-20,17:12:49.000,233,10975913,14565,0,1724173968,13008.528941789998,88.51092015000177,53479.36535688 2024-08-20,17:12:50.000,233,10975888,14525,0,1724173969,13008.576095959994,88.46157623999898,53479.37234400001 2024-08-20,17:12:51.000,233,10975932,14685,0,1724173970,13008.589568579999,88.4051832000041,53479.358369760004 2024-08-20,17:12:52.000,233,10975942,14645,0,1724173971,13008.589568579999,88.39813407000474,53479.36535688 2024-08-20,17:12:53.000,233,10975978,14565,0,1724173972,13008.596304889994,88.3417410300026,53479.2675372 2024-08-20,17:12:54.000,233,10975917,14525,0,1724173973,13008.609777509999,88.4051832000041,53479.34439552 2024-08-20,17:12:55.000,233,10975848,14405,0,1724173974,13008.616513819994,88.41223233000346,53479.30247280001 2024-08-20,17:12:56.000,233,10975892,14565,0,1724173975,13008.636722749994,88.34879016000195,53479.35138264001 2024-08-20,17:12:57.000,233,10975882,14365,0,1724173976,13008.596304889994,88.41928146000282,53479.38631824 2024-08-20,17:12:58.000,233,10975898,14565,0,1724173977,13008.576095959994,88.49682189000305,53479.34439552 2024-08-20,17:12:59.000,233,10975913,14405,0,1724173978,13008.562623339989,88.46157623999898,53479.34439552 2024-08-20,17:13:00.000,233,10975866,14245,0,1724173979,13008.542414409989,88.49682189000305,53479.38631824 2024-08-20,17:13:01.000,233,10976013,14565,0,1724173980,13008.488523929998,88.51796928000113,53479.36535688 2024-08-20,17:13:02.000,233,10975975,14365,0,1724173981,13008.454842379993,88.51796928000113,53479.358369760004 2024-08-20,17:13:03.000,233,10975886,14565,0,1724173982,13008.380742969988,88.56026406000456,53479.36535688 2024-08-20,17:13:04.000,233,10976015,14525,0,1724173983,13008.367270349998,88.53206753999984,53479.32343416 2024-08-20,17:13:05.000,233,10975904,14725,0,1724173984,13008.272962009993,88.58846058000199,53479.358369760004 2024-08-20,17:13:06.000,233,10975909,14445,0,1724173985,13008.246016769997,88.58846058000199,53479.42125384001 2024-08-20,17:13:07.000,233,10975926,14365,0,1724173986,13008.178653670002,88.59550971000135,53479.407279600004 2024-08-20,17:13:08.000,233,10975913,14565,0,1724173987,13008.185389979997,88.64485362000414,53479.358369760004 2024-08-20,17:13:09.000,233,10975890,14525,0,1724173988,13008.225807839997,88.61665709999943,53479.379331120006 2024-08-20,17:13:10.000,233,10975871,14805,0,1724173989,13008.212335219992,88.60960797000007,53479.38631824 2024-08-20,17:13:11.000,233,10975910,14485,0,1724173990,13008.306643559998,88.66600101000222,53479.37234400001 2024-08-20,17:13:12.000,233,10975916,14725,0,1724173991,13008.353797729993,88.65895188000286,53479.37234400001 2024-08-20,17:13:13.000,233,10975978,14485,0,1724173992,13008.407688209998,88.66600101000222,53479.40029248001 2024-08-20,17:13:14.000,233,10975945,14485,0,1724173993,13008.522205479989,88.72239405000437,53479.43522808 2024-08-20,17:13:15.000,233,10975909,14685,0,1724173994,13008.582832269989,88.74354144000245,53479.43522808 2024-08-20,17:13:16.000,233,10975924,14645,0,1724173995,13008.73103109,88.75763970000116,53479.407279600004 2024-08-20,17:13:17.000,233,10975900,14325,0,1724173996,13008.89270253,88.84927839000011,53479.39330536 2024-08-20,17:13:18.000,233,10975865,14285,0,1724173997,13009.00721979999,88.80698361000395,53479.428240960005 2024-08-20,17:13:19.000,233,10975907,14285,0,1724173998,13009.067846589991,88.8986223000029,53479.42125384001 2024-08-20,17:13:20.000,233,10975904,14885,0,1724173999,13009.175627550001,88.89157317000354,53479.40029248001 2024-08-20,17:13:21.000,233,10975929,14725,0,1724174000,13009.269935889992,88.87747491000482,53479.47016368001 2024-08-20,17:13:22.000,233,10975955,14325,0,1724174001,13009.317090060002,88.92681882000034,53479.477150800005 2024-08-20,17:13:23.000,233,10975901,14485,0,1724174002,13009.364244229997,88.91976969000098,53479.53304776 2024-08-20,17:13:24.000,233,10975914,14765,0,1724174003,13009.418134710002,88.88452404000418,53479.56099624 2024-08-20,17:13:25.000,233,10975952,14565,0,1724174004,13009.431607329992,88.89157317000354,53479.56798336001 2024-08-20,17:13:26.000,233,10975902,14365,0,1724174005,13009.418134710002,88.86337664999883,53479.547022000006 2024-08-20,17:13:27.000,233,10975910,14325,0,1724174006,13009.478761500002,88.84222926000075,53479.644841680005 2024-08-20,17:13:28.000,233,10975886,14125,0,1724174007,13009.512443049993,88.7999344800046,53479.5819576 2024-08-20,17:13:29.000,233,10975936,14685,0,1724174008,13009.546124599998,88.73649231000309,53479.61689320001 2024-08-20,17:13:30.000,233,10975985,14525,0,1724174009,13009.532651979993,88.76468883000052,53479.62388032 2024-08-20,17:13:31.000,233,10975946,14645,0,1724174010,13009.498970430002,88.74354144000245,53479.60990608 2024-08-20,17:13:32.000,233,10975920,14605,0,1724174011,13009.532651979993,88.73649231000309,53479.66580304001 2024-08-20,17:13:33.000,233,10975916,14645,0,1724174012,13009.498970430002,88.71534491999773,53479.644841680005 2024-08-20,17:13:34.000,233,10975932,14445,0,1724174013,13009.519179360002,88.76468883000052,53479.60291896 2024-08-20,17:13:35.000,233,10975911,14285,0,1724174014,13009.512443049993,88.77878708999924,53479.65881592 2024-08-20,17:13:36.000,233,10975941,14645,0,1724174015,13009.539388290003,88.79288534999796,53479.68676440001 2024-08-20,17:13:37.000,233,10975959,14805,0,1724174016,13009.573069839993,88.80698361000395,53479.693751520004 2024-08-20,17:13:38.000,233,10975953,14445,0,1724174017,13009.647169249998,88.79288534999796,53479.67977728 2024-08-20,17:13:39.000,233,10975917,14725,0,1724174018,13009.734741279994,88.7999344800046,53479.75663560001 2024-08-20,17:13:40.000,233,10975858,14565,0,1724174019,13009.754950209994,88.82813100000203,53479.74964848 2024-08-20,17:13:41.000,233,10975907,14405,0,1724174020,13009.855994859994,88.85632751999947,53479.7217 2024-08-20,17:13:42.000,233,10975898,14525,0,1724174021,13009.916621649994,88.83518013000139,53479.763622720006 2024-08-20,17:13:43.000,233,10975932,14565,0,1724174022,13009.98398474999,88.82108187000267,53479.7217 2024-08-20,17:13:44.000,233,10975897,14405,0,1724174023,13010.07155678,88.75763970000116,53479.73567424001 2024-08-20,17:13:45.000,233,10975899,14685,0,1724174024,13010.11197464,88.7505905700018,53479.72868712 2024-08-20,17:13:46.000,233,10975969,14605,0,1724174025,13010.17260143,88.69419752999966,53479.7915712 2024-08-20,17:13:47.000,233,10975947,14605,0,1724174026,13010.23322822,88.62370622999879,53479.77759696 2024-08-20,17:13:48.000,233,10975880,14405,0,1724174027,13010.219755599996,88.58846058000199,53479.81951968 2024-08-20,17:13:49.000,233,10975950,14445,0,1724174028,13010.22649190999,88.52501841000048,53479.81951968 2024-08-20,17:13:50.000,233,10975951,14365,0,1724174029,13010.22649190999,88.45452710999962,53479.81951968 2024-08-20,17:13:51.000,233,10975903,14445,0,1724174030,13010.21301929,88.42633059000218,53479.80554544001 2024-08-20,17:13:52.000,233,10975940,14445,0,1724174031,13010.219755599996,88.32059364000452,53479.79855832 2024-08-20,17:13:53.000,233,10975939,14525,0,1724174032,13010.21301929,88.35583929000131,53479.8265068 2024-08-20,17:13:54.000,233,10975910,14725,0,1724174033,13010.23322822,88.27829886000109,53479.812532560005 2024-08-20,17:13:55.000,233,10975851,14525,0,1724174034,13010.23322822,88.20780756000022,53479.84048104 2024-08-20,17:13:56.000,233,10975899,14605,0,1724174035,13010.25343715,88.2289549499983,53479.84746816 2024-08-20,17:13:57.000,233,10975917,14805,0,1724174036,13010.287118699991,88.1584636500047,53479.92432648001 2024-08-20,17:13:58.000,233,10975945,14365,0,1724174037,13010.25343715,88.16551278000406,53479.882403760006 2024-08-20,17:13:59.000,233,10975935,14485,0,1724174038,13010.24670083999,88.12321800000063,53479.910352240004 2024-08-20,17:14:00.000,233,10975898,14725,0,1724174039,13010.287118699991,88.11616887000127,53479.90336512001 2024-08-20,17:14:01.000,233,10975951,14485,0,1724174040,13010.361218109996,88.13026713,53479.94528784 2024-08-20,17:14:02.000,233,10975945,14325,0,1724174041,13010.361218109996,88.15141451999807,53479.91733936 2024-08-20,17:14:03.000,233,10975887,14645,0,1724174042,13010.381427039996,88.13026713,53479.882403760006 2024-08-20,17:14:04.000,233,10975855,14685,0,1724174043,13010.482471689997,88.1584636500047,53479.94528784 2024-08-20,17:14:05.000,233,10975921,14445,0,1724174044,13010.549834789992,88.1584636500047,53479.97323632001 2024-08-20,17:14:06.000,233,10975930,14525,0,1724174045,13010.596988960002,88.15141451999807,53479.861442400004 2024-08-20,17:14:07.000,233,10975925,14325,0,1724174046,13010.718242540002,88.16551278000406,53479.882403760006 2024-08-20,17:14:08.000,233,10975875,14645,0,1724174047,13010.792341949993,88.14436538999871,53479.931313600006 2024-08-20,17:14:09.000,233,10975894,14365,0,1724174048,13010.859705049988,88.11616887000127,53479.95926208 2024-08-20,17:14:10.000,233,10975872,14525,0,1724174049,13010.900122909989,88.12321800000063,53479.94528784 2024-08-20,17:14:11.000,233,10975966,14405,0,1724174050,13010.960749699989,88.08092322000448,53479.98721056 2024-08-20,17:14:12.000,233,10975931,14565,0,1724174051,13010.994431249994,88.04567757000041,53479.99419768 2024-08-20,17:14:13.000,233,10975903,14565,0,1724174052,13011.034849109994,88.01043192000361,53480.00817192 2024-08-20,17:14:14.000,233,10975947,14405,0,1724174053,13011.06179434999,87.96813714000018,53480.050094640006 2024-08-20,17:14:15.000,233,10975922,14485,0,1724174054,13011.095475899994,87.98928452999826,53480.14092720001 2024-08-20,17:14:16.000,233,10975899,14565,0,1724174055,13011.055058039994,87.95403888000146,53480.05708176 2024-08-20,17:14:17.000,233,10975968,14685,0,1724174056,13011.115684829994,87.93994062000274,53480.0361204 2024-08-20,17:14:18.000,233,10975902,14485,0,1724174057,13011.088739589999,87.9469897500021,53480.078043120004 2024-08-20,17:14:19.000,233,10975893,14525,0,1724174058,13011.048321729999,87.96813714000018,53480.06406888 2024-08-20,17:14:20.000,233,10975975,14525,0,1724174059,13011.135893759994,87.9822353999989,53480.1059916 2024-08-20,17:14:21.000,233,10975912,14645,0,1724174060,13011.176311619995,87.96108801000082,53480.18983704001 2024-08-20,17:14:22.000,233,10975935,14485,0,1724174061,13011.20999317,87.93994062000274,53480.147914320005 2024-08-20,17:14:23.000,233,10975902,14605,0,1724174062,13011.24367471999,87.92584236000403,53480.11996584001 2024-08-20,17:14:24.000,233,10975930,14365,0,1724174063,13011.36492829999,87.96108801000082,53480.16188856 2024-08-20,17:14:25.000,233,10975912,14605,0,1724174064,13011.418818779995,87.93994062000274,53480.1758628 2024-08-20,17:14:26.000,233,10975894,14525,0,1724174065,13011.479445569996,87.91879323000467,53480.245734000004 2024-08-20,17:14:27.000,233,10975906,14325,0,1724174066,13011.546808669991,87.8835475800006,53480.25970824001 2024-08-20,17:14:28.000,233,10975927,14485,0,1724174067,13011.593962840001,87.8835475800006,53480.34355368 2024-08-20,17:14:29.000,233,10975921,14645,0,1724174068,13011.567017599991,87.86944932000188,53480.3505408 2024-08-20,17:14:30.000,233,10975930,14565,0,1724174069,13011.627644389991,87.8342036699978,53480.33656656001 2024-08-20,17:14:31.000,233,10975874,14365,0,1724174070,13011.634380700001,87.8483019300038,53480.315605200005 2024-08-20,17:14:32.000,233,10975965,14405,0,1724174071,13011.715216420002,87.84125280000444,53480.315605200005 2024-08-20,17:14:33.000,233,10975894,14805,0,1724174072,13011.708480109992,87.82010540999909,53480.32957944 2024-08-20,17:14:34.000,233,10975899,14445,0,1724174073,13011.748897969992,87.79190889000165,53480.266695360006 2024-08-20,17:14:35.000,233,10975932,14525,0,1724174074,13011.755634280002,87.81305627999973,53480.28765672001 2024-08-20,17:14:36.000,233,10975953,14525,0,1724174075,13011.755634280002,87.79190889000165,53480.32957944 2024-08-20,17:14:37.000,233,10975980,14405,0,1724174076,13011.829733689992,87.75666324000485,53480.23874688001 2024-08-20,17:14:38.000,233,10975970,14645,0,1724174077,13011.856678930002,87.74256497999886,53480.364515040004 2024-08-20,17:14:39.000,233,10975891,14485,0,1724174078,13011.876887860002,87.69322107000335,53480.30163096 2024-08-20,17:14:40.000,233,10975911,14645,0,1724174079,13011.870151549992,87.68617194000399,53480.33656656001 2024-08-20,17:14:41.000,233,10975900,14325,0,1724174080,13011.924042029998,87.65092628999992,53480.37848928001 2024-08-20,17:14:42.000,233,10975942,14645,0,1724174081,13011.957723580002,87.64387716000056,53480.37150216 2024-08-20,17:14:43.000,233,10975898,14645,0,1724174082,13011.964459889998,87.58043498999905,53480.33656656001 2024-08-20,17:14:44.000,233,10975916,14485,0,1724174083,13012.018350369988,87.55223847000161,53480.35752792001 2024-08-20,17:14:45.000,233,10975943,14485,0,1724174084,13012.052031919993,87.55223847000161,53480.413424880004 2024-08-20,17:14:46.000,233,10975896,14525,0,1724174085,13012.031822989993,87.55223847000161,53480.364515040004 2024-08-20,17:14:47.000,233,10975971,14445,0,1724174086,13012.112658709993,87.46764891000203,53480.37848928001 2024-08-20,17:14:48.000,233,10975938,14565,0,1724174087,13012.166549189998,87.46764891000203,53480.37150216 2024-08-20,17:14:49.000,233,10975943,14525,0,1724174088,13012.180021809989,87.45355065000331,53480.413424880004 2024-08-20,17:14:50.000,233,10975967,14205,0,1724174089,13012.180021809989,87.46059978000267,53480.49727032 2024-08-20,17:14:51.000,233,10975933,14525,0,1724174090,13012.186758119999,87.50289455999882,53480.49727032 2024-08-20,17:14:52.000,233,10975944,14485,0,1724174091,13012.153076569994,87.48174717000074,53480.51823168 2024-08-20,17:14:53.000,233,10975885,14605,0,1724174092,13012.180021809989,87.50289455999882,53480.44836048 2024-08-20,17:14:54.000,233,10975930,14605,0,1724174093,13012.153076569994,87.51699282000482,53480.47630896001 2024-08-20,17:14:55.000,233,10975958,14565,0,1724174094,13012.193494429994,87.46059978000267,53480.50425744001 2024-08-20,17:14:56.000,233,10975907,14525,0,1724174095,13012.193494429994,87.47469804000139,53480.4902832 2024-08-20,17:14:57.000,233,10975861,14365,0,1724174096,13012.180021809989,87.41830499999924,53480.434386240006 2024-08-20,17:14:58.000,233,10975896,14565,0,1724174097,13012.139603949989,87.4253541299986,53480.49727032 2024-08-20,17:14:59.000,233,10975918,14645,0,1724174098,13012.193494429994,87.36191196000436,53480.51823168 2024-08-20,17:15:00.000,233,10975937,14605,0,1724174099,13012.227175979999,87.3901084800018,53480.51124456 2024-08-20,17:15:01.000,233,10975862,14445,0,1724174100,13012.247384909999,87.32666631000029,53480.51823168 2024-08-20,17:15:02.000,233,10975929,14605,0,1724174101,13012.294539079994,87.34781369999837,53480.532205920004 2024-08-20,17:15:03.000,233,10975906,14485,0,1724174102,13012.26085752999,87.35486282999773,53480.54618016001 2024-08-20,17:15:04.000,233,10975883,14445,0,1724174103,13012.308011699999,87.30551892000221,53480.52521880001 2024-08-20,17:15:05.000,233,10975960,14605,0,1724174104,13012.34842956,87.34781369999837,53480.50425744001 2024-08-20,17:15:06.000,233,10975872,14485,0,1724174105,13012.36863849,87.36191196000436,53480.47630896001 2024-08-20,17:15:07.000,233,10975962,14565,0,1724174106,13012.38211110999,87.37601022000308,53480.45534760001 2024-08-20,17:15:08.000,233,10975961,14405,0,1724174107,13012.42926528,87.36896109000372,53480.45534760001 2024-08-20,17:15:09.000,233,10975882,14525,0,1724174108,13012.40905635,87.37601022000308,53480.42739912001 2024-08-20,17:15:10.000,233,10975897,14485,0,1724174109,13012.34842956,87.43240325999795,53480.532205920004 2024-08-20,17:15:11.000,233,10975941,14485,0,1724174110,13012.38211110999,87.46059978000267,53480.56714152 2024-08-20,17:15:12.000,233,10975914,14485,0,1724174111,13012.36863849,87.43945239000459,53480.59509000001 2024-08-20,17:15:13.000,233,10975904,14405,0,1724174112,13012.42252896999,87.47469804000139,53480.59509000001 2024-08-20,17:15:14.000,233,10975958,14765,0,1724174113,13012.395583729995,87.53109108000353,53480.59509000001 2024-08-20,17:15:15.000,233,10975913,14525,0,1724174114,13012.415792659995,87.55223847000161,53480.57412864001 2024-08-20,17:15:16.000,233,10975935,14605,0,1724174115,13012.48315575999,87.55223847000161,53480.60906424 2024-08-20,17:15:17.000,233,10975921,14565,0,1724174116,13012.50336468999,87.57338585999969,53480.6300256 2024-08-20,17:15:18.000,233,10975956,14405,0,1724174117,13012.537046239995,87.6015823800044,53480.650986960005 2024-08-20,17:15:19.000,233,10975988,14725,0,1724174118,13012.617881959995,87.59453324999777,53480.63701272 2024-08-20,17:15:20.000,233,10975944,14725,0,1724174119,13012.725662919991,87.65092628999992,53480.71387104001 2024-08-20,17:15:21.000,233,10975980,14765,0,1724174120,13012.7121903,87.6015823800044,53480.748806640004 2024-08-20,17:15:22.000,233,10975955,14605,0,1724174121,13012.826707569991,87.57338585999969,53480.71387104001 2024-08-20,17:15:23.000,233,10975929,14445,0,1724174122,13012.914279600001,87.59453324999777,53480.77675512 2024-08-20,17:15:24.000,233,10975973,14565,0,1724174123,13012.954697460002,87.57338585999969,53480.79072936001 2024-08-20,17:15:25.000,233,10975952,14725,0,1724174124,13012.968170079992,87.53109108000353,53480.8047036 2024-08-20,17:15:26.000,233,10975888,14645,0,1724174125,13012.954697460002,87.46764891000203,53480.83265208 2024-08-20,17:15:27.000,233,10975972,14645,0,1724174126,13012.988379009992,87.43240325999795,53480.78374224 2024-08-20,17:15:28.000,233,10975940,14365,0,1724174127,13012.954697460002,87.31256805000157,53480.75579376 2024-08-20,17:15:29.000,233,10975910,14565,0,1724174128,13012.907543289992,87.1786345799992,53480.74181952001 2024-08-20,17:15:30.000,233,10975972,14365,0,1724174129,13012.867125429992,87.13633980000304,53480.769768000006 2024-08-20,17:15:31.000,233,10975993,14485,0,1724174130,13012.813234950001,87.07289763000153,53480.7348324 2024-08-20,17:15:32.000,233,10975931,14685,0,1724174131,13012.739135539996,86.94601328999852,53480.76278088001 2024-08-20,17:15:33.000,233,10975954,14645,0,1724174132,13012.61114565,86.91076764000172,53480.75579376 2024-08-20,17:15:34.000,233,10975928,14485,0,1724174133,13012.54378254999,86.84027634000086,53480.78374224 2024-08-20,17:15:35.000,233,10975928,14485,0,1724174134,13012.42252896999,86.82617808000214,53480.720858160006 2024-08-20,17:15:36.000,233,10975909,14685,0,1724174135,13012.308011699999,86.88257112000429,53480.71387104001 2024-08-20,17:15:37.000,233,10975978,14565,0,1724174136,13012.193494429994,86.85437459999957,53480.720858160006 2024-08-20,17:15:38.000,233,10975988,14565,0,1724174137,13012.126131329998,86.87552198999765,53480.65797408 2024-08-20,17:15:39.000,233,10975908,14205,0,1724174138,13012.085713469998,86.95306241999788,53480.68592256 2024-08-20,17:15:40.000,233,10975935,14565,0,1724174139,13012.031822989993,87.00945546000003,53480.64399984001 2024-08-20,17:15:41.000,233,10975899,14525,0,1724174140,13011.991405129993,87.0447011100041,53480.60906424 2024-08-20,17:15:42.000,233,10975900,14525,0,1724174141,13012.025086679998,87.15043806000176,53480.56714152 2024-08-20,17:15:43.000,233,10975913,14485,0,1724174142,13012.092449779993,87.22092936000263,53480.58810288 2024-08-20,17:15:44.000,233,10975962,14485,0,1724174143,13012.146340259998,87.26322413999878,53480.59509000001 2024-08-20,17:15:45.000,233,10975957,14565,0,1724174144,13012.247384909999,87.27027326999814,53480.581115760004 2024-08-20,17:15:46.000,233,10975972,14165,0,1724174145,13012.294539079994,87.31961718000093,53480.51823168 2024-08-20,17:15:47.000,233,10975960,14565,0,1724174146,13012.334956939994,87.24912588000007,53480.483296080005 2024-08-20,17:15:48.000,233,10975957,14645,0,1724174147,13012.44947421,87.22797849000199,53480.61605136 2024-08-20,17:15:49.000,233,10975927,14485,0,1724174148,13012.436001589995,87.22092936000263,53480.60906424 2024-08-20,17:15:50.000,233,10975990,14525,0,1724174149,13012.46968314,87.12224154000432,53480.61605136 2024-08-20,17:15:51.000,233,10975950,14685,0,1724174150,13012.40905635,87.0799467600009,53480.6300256 2024-08-20,17:15:52.000,233,10975976,14885,0,1724174151,13012.38884742,86.96011155000451,53480.63701272 2024-08-20,17:15:53.000,233,10975929,14405,0,1724174152,13012.34842956,86.88962025000365,53480.553167280006 2024-08-20,17:15:54.000,233,10976018,14725,0,1724174153,13012.26085752999,86.84027634000086,53480.56714152 2024-08-20,17:15:55.000,233,10975948,14645,0,1724174154,13012.166549189998,86.77683416999935,53480.434386240006 2024-08-20,17:15:56.000,233,10975933,14605,0,1724174155,13012.078977159988,86.69929373999912,53480.46932184 2024-08-20,17:15:57.000,233,10975970,14565,0,1724174156,13012.025086679998,86.67109722000168,53480.44836048 2024-08-20,17:15:58.000,233,10975852,14725,0,1724174157,13011.984668819998,86.64290070000425,53480.47630896001 2024-08-20,17:15:59.000,233,10975942,14445,0,1724174158,13011.930778339993,86.6499498300036,53480.4902832 2024-08-20,17:16:00.000,233,10975956,14525,0,1724174159,13011.836470000002,86.67814635000104,53480.49727032 2024-08-20,17:16:01.000,233,10975971,14525,0,1724174160,13011.782579519997,86.67109722000168,53480.47630896001 2024-08-20,17:16:02.000,233,10975932,14525,0,1724174161,13011.775843210002,86.72749026000383,53480.4902832 2024-08-20,17:16:03.000,233,10975957,14205,0,1724174162,13011.809524759992,86.74863765000191,53480.39945064 2024-08-20,17:16:04.000,233,10975928,14605,0,1724174163,13011.836470000002,86.69929373999912,53480.385476400006 2024-08-20,17:16:05.000,233,10975957,14605,0,1724174164,13011.897096790002,86.75568678000127,53480.413424880004 2024-08-20,17:16:06.000,233,10975936,14365,0,1724174165,13011.910569409993,86.75568678000127,53480.28765672001 2024-08-20,17:16:07.000,233,10975925,14405,0,1724174166,13011.964459889998,86.70634286999848,53480.25970824001 2024-08-20,17:16:08.000,233,10975976,14565,0,1724174167,13012.058768229988,86.67814635000104,53480.25970824001 2024-08-20,17:16:09.000,233,10975893,14525,0,1724174168,13012.045295609998,86.71339199999784,53480.30163096 2024-08-20,17:16:10.000,233,10975945,14365,0,1724174169,13012.132867639993,86.64290070000425,53480.34355368 2024-08-20,17:16:11.000,233,10975917,14445,0,1724174170,13012.146340259998,86.6217533099989,53480.32957944 2024-08-20,17:16:12.000,233,10975858,14245,0,1724174171,13012.153076569994,86.57240940000338,53480.33656656001 2024-08-20,17:16:13.000,233,10975946,14445,0,1724174172,13012.132867639993,86.4737215799978,53480.37150216 2024-08-20,17:16:14.000,233,10975966,14565,0,1724174173,13012.105922399998,86.42437767000229,53480.32259232 2024-08-20,17:16:15.000,233,10975908,14525,0,1724174174,13012.112658709993,86.36093550000078,53480.32957944 2024-08-20,17:16:16.000,233,10975926,14565,0,1724174175,13012.126131329998,86.31159158999799,53480.32957944 2024-08-20,17:16:17.000,233,10975953,14485,0,1724174176,13012.119395019989,86.21995289999904,53480.364515040004 2024-08-20,17:16:18.000,233,10975951,14725,0,1724174177,13012.153076569994,86.10011769000266,53480.30861808001 2024-08-20,17:16:19.000,233,10975951,14365,0,1724174178,13012.132867639993,86.10011769000266,53480.34355368 2024-08-20,17:16:20.000,233,10975974,14445,0,1724174179,13012.166549189998,86.04372465000051,53480.364515040004 2024-08-20,17:16:21.000,233,10975968,14365,0,1724174180,13012.200230739989,85.97323334999965,53480.32957944 2024-08-20,17:16:22.000,233,10975948,14405,0,1724174181,13012.26085752999,85.96618422000029,53480.32957944 2024-08-20,17:16:23.000,233,10975958,14565,0,1724174182,13012.247384909999,86.01552813000308,53480.32957944 2024-08-20,17:16:24.000,233,10975968,14405,0,1724174183,13012.30127538999,86.02257726000244,53480.315605200005 2024-08-20,17:16:25.000,233,10975948,14605,0,1724174184,13012.314748009994,85.95913509000093,53480.364515040004 2024-08-20,17:16:26.000,233,10975959,14445,0,1724174185,13012.32822063,85.96618422000029,53480.385476400006 2024-08-20,17:16:27.000,233,10975972,14765,0,1724174186,13012.375374799994,86.00142987000436,53480.29464384 2024-08-20,17:16:28.000,233,10975983,14405,0,1724174187,13012.48315575999,85.980282479999,53480.34355368 2024-08-20,17:16:29.000,233,10975888,14605,0,1724174188,13012.46968314,86.05077377999987,53480.32259232 2024-08-20,17:16:30.000,233,10975982,14565,0,1724174189,13012.56399147999,86.10011769000266,53480.35752792001 2024-08-20,17:16:31.000,233,10975951,14565,0,1724174190,13012.638090889996,86.14241246999882,53480.34355368 2024-08-20,17:16:32.000,233,10975913,14285,0,1724174191,13012.698717679996,86.14946159999818,53480.413424880004 2024-08-20,17:16:33.000,233,10975899,14205,0,1724174192,13012.819971259996,86.17060899000353,53480.34355368 2024-08-20,17:16:34.000,233,10975981,14805,0,1724174193,13012.846916499991,86.20585464000033,53480.33656656001 2024-08-20,17:16:35.000,233,10975940,14325,0,1724174194,13012.880598049996,86.24814942000376,53480.29464384 2024-08-20,17:16:36.000,233,10975962,14485,0,1724174195,13012.941224839997,86.21995289999904,53480.40643776001 2024-08-20,17:16:37.000,233,10975957,14605,0,1724174196,13012.968170079992,86.20585464000033,53480.44137336 2024-08-20,17:16:38.000,233,10975949,14405,0,1724174197,13013.035533180002,86.18470725000225,53480.420412 2024-08-20,17:16:39.000,233,10975904,14525,0,1724174198,13013.001851629997,86.1283142100001,53480.364515040004 2024-08-20,17:16:40.000,233,10975935,14445,0,1724174199,13013.015324250002,86.0930685600033,53480.44836048 2024-08-20,17:16:41.000,233,10975950,14525,0,1724174200,13013.022060559997,86.04372465000051,53480.46233472 2024-08-20,17:16:42.000,233,10975901,14525,0,1724174201,13012.974906390002,85.95913509000093,53480.39945064 2024-08-20,17:16:43.000,233,10975982,14325,0,1724174202,13013.008587939992,85.90979117999814,53480.39945064 2024-08-20,17:16:44.000,233,10975919,14405,0,1724174203,13012.995115320002,85.81815248999919,53480.40643776001 2024-08-20,17:16:45.000,233,10975913,14525,0,1724174204,13012.934488530002,85.77585771000304,53480.47630896001 2024-08-20,17:16:46.000,233,10975948,14765,0,1724174205,13012.900806979997,85.7829068400024,53480.420412 2024-08-20,17:16:47.000,233,10975940,14565,0,1724174206,13012.860389119996,85.7829068400024,53480.54618016001 2024-08-20,17:16:48.000,233,10975950,14685,0,1724174207,13012.880598049996,85.75471031999768,53480.58810288 2024-08-20,17:16:49.000,233,10975995,14885,0,1724174208,13012.826707569991,85.76175945000432,53480.51124456 2024-08-20,17:16:50.000,233,10976006,14445,0,1724174209,13012.813234950001,85.76175945000432,53480.53919304 2024-08-20,17:16:51.000,233,10975950,14725,0,1724174210,13012.799762329996,85.74766118999833,53480.50425744001 2024-08-20,17:16:52.000,233,10975926,14685,0,1724174211,13012.745871849991,85.77585771000304,53480.51124456 2024-08-20,17:16:53.000,233,10975961,14365,0,1724174212,13012.77281709,85.7829068400024,53480.4902832 2024-08-20,17:16:54.000,233,10975985,14565,0,1724174213,13012.77281709,85.78995597000176,53480.52521880001 2024-08-20,17:16:55.000,233,10975965,14805,0,1724174214,13012.766080779991,85.78995597000176,53480.581115760004 2024-08-20,17:16:56.000,233,10975923,14525,0,1724174215,13012.799762329996,85.79700510000112,53480.581115760004 2024-08-20,17:16:57.000,233,10975955,14525,0,1724174216,13012.779553399996,85.76175945000432,53480.53919304 2024-08-20,17:16:58.000,233,10975916,14445,0,1724174217,13012.77281709,85.71241554000153,53480.532205920004 2024-08-20,17:16:59.000,233,10975947,14645,0,1724174218,13012.739135539996,85.70536641000217,53480.483296080005 2024-08-20,17:17:00.000,233,10976002,14525,0,1724174219,13012.69198137,85.70536641000217,53480.4902832 2024-08-20,17:17:01.000,233,10975976,14485,0,1724174220,13012.66503612999,85.65602249999938,53480.4902832 2024-08-20,17:17:02.000,233,10975947,14725,0,1724174221,13012.64482719999,85.64192424000066,53480.51823168 2024-08-20,17:17:03.000,233,10975966,14605,0,1724174222,13012.617881959995,85.59258032999787,53480.47630896001 2024-08-20,17:17:04.000,233,10975954,14685,0,1724174223,13012.58420040999,85.59258032999787,53480.45534760001 2024-08-20,17:17:05.000,233,10975919,14685,0,1724174224,13012.597673029995,85.57848206999915,53480.4902832 2024-08-20,17:17:06.000,233,10975929,14685,0,1724174225,13012.57072779,85.54323642000236,53480.49727032 2024-08-20,17:17:07.000,233,10975937,14605,0,1724174226,13012.57072779,85.51503989999765,53480.483296080005 2024-08-20,17:17:08.000,233,10975976,14605,0,1724174227,13012.557255169995,85.52913816000364,53480.44137336 2024-08-20,17:17:09.000,233,10975917,14605,0,1724174228,13012.476419449995,85.50094163999893,53480.44137336 2024-08-20,17:17:10.000,233,10975954,14525,0,1724174229,13012.46294682999,85.48684338000021,53480.434386240006 2024-08-20,17:17:11.000,233,10975986,14605,0,1724174230,13012.40905635,85.45159773000341,53480.46932184 2024-08-20,17:17:12.000,233,10975956,14605,0,1724174231,13012.36190217999,85.4234012099987,53480.40643776001 2024-08-20,17:17:13.000,233,10975938,14405,0,1724174232,13012.34842956,85.3881555600019,53480.420412 2024-08-20,17:17:14.000,233,10975956,14525,0,1724174233,13012.294539079994,85.33881164999912,53480.40643776001 2024-08-20,17:17:15.000,233,10975937,14525,0,1724174234,13012.274330149994,85.33881164999912,53480.32259232 2024-08-20,17:17:16.000,233,10975988,14605,0,1724174235,13012.227175979999,85.25422208999953,53480.28765672001 2024-08-20,17:17:17.000,233,10975926,14805,0,1724174236,13012.233912289994,85.2260255700021,53480.32259232 2024-08-20,17:17:18.000,233,10975922,14605,0,1724174237,13012.206967049999,85.18373078999866,53480.27368248 2024-08-20,17:17:19.000,233,10975918,14485,0,1724174238,13012.193494429994,85.12733775000379,53480.27368248 2024-08-20,17:17:20.000,233,10975931,14365,0,1724174239,13012.173285499994,85.07094471000164,53480.32259232 2024-08-20,17:17:21.000,233,10975915,14525,0,1724174240,13012.200230739989,85.04979732000356,53480.32957944 2024-08-20,17:17:22.000,233,10975925,14525,0,1724174241,13012.166549189998,85.0427481900042,53480.2806696 2024-08-20,17:17:23.000,233,10975968,14565,0,1724174242,13012.200230739989,84.9793060200027,53480.30163096 2024-08-20,17:17:24.000,233,10975971,14765,0,1724174243,13012.180021809989,85.0427481900042,53480.37848928001 2024-08-20,17:17:25.000,233,10975944,14645,0,1724174244,13012.206967049999,85.01455166999949,53480.32957944 2024-08-20,17:17:26.000,233,10975880,14445,0,1724174245,13012.240648599989,85.02864992999821,53480.33656656001 2024-08-20,17:17:27.000,233,10975896,14325,0,1724174246,13012.240648599989,85.03569906000484,53480.30861808001 2024-08-20,17:17:28.000,233,10975955,14485,0,1724174247,13012.287802769999,85.0427481900042,53480.29464384 2024-08-20,17:17:29.000,233,10975912,14565,0,1724174248,13012.395583729995,85.04979732000356,53480.2806696 2024-08-20,17:17:30.000,233,10975914,14645,0,1724174249,13012.42926528,85.04979732000356,53480.35752792001 2024-08-20,17:17:31.000,233,10975920,14725,0,1724174250,13012.476419449995,85.06389558000228,53480.27368248 2024-08-20,17:17:32.000,233,10975968,14565,0,1724174251,13012.53030993,85.0427481900042,53480.266695360006 2024-08-20,17:17:33.000,233,10975938,14565,0,1724174252,13012.557255169995,85.10619035999844,53480.33656656001 2024-08-20,17:17:34.000,233,10975917,14565,0,1724174253,13012.58420040999,85.1132394899978,53480.266695360006 2024-08-20,17:17:35.000,233,10975961,14445,0,1724174254,13012.58420040999,85.1132394899978,53480.2806696 2024-08-20,17:17:36.000,233,10975971,14685,0,1724174255,13012.65156351,85.14143601000251,53480.266695360006 2024-08-20,17:17:37.000,233,10975965,14805,0,1724174256,13012.658299819996,85.18373078999866,53480.34355368 2024-08-20,17:17:38.000,233,10975940,14605,0,1724174257,13012.66503612999,85.23307470000145,53480.266695360006 2024-08-20,17:17:39.000,233,10975918,14285,0,1724174258,13012.7121903,85.25422208999953,53480.32957944 2024-08-20,17:17:40.000,233,10975977,14405,0,1724174259,13012.725662919991,85.26127121999889,53480.413424880004 2024-08-20,17:17:41.000,233,10975904,14565,0,1724174260,13012.745871849991,85.28241861000424,53480.39246352 2024-08-20,17:17:42.000,233,10975923,14605,0,1724174261,13012.745871849991,85.33881164999912,53480.420412 2024-08-20,17:17:43.000,233,10975936,14325,0,1724174262,13012.759344469996,85.34586077999847,53480.3505408 2024-08-20,17:17:44.000,233,10975936,14445,0,1724174263,13012.759344469996,85.34586077999847,53480.32957944 2024-08-20,17:17:45.000,233,10975993,14365,0,1724174264,13012.779553399996,85.33881164999912,53480.30861808001 2024-08-20,17:17:46.000,233,10975933,14605,0,1724174265,13012.846916499991,85.3881555600019,53480.30861808001 2024-08-20,17:17:47.000,233,10975913,14725,0,1724174266,13012.860389119996,85.35995904000447,53480.25970824001 2024-08-20,17:17:48.000,233,10975886,14565,0,1724174267,13012.860389119996,85.37405730000319,53480.315605200005 2024-08-20,17:17:49.000,233,10975944,14325,0,1724174268,13012.907543289992,85.38110643000255,53480.29464384 2024-08-20,17:17:50.000,233,10975982,14205,0,1724174269,13012.907543289992,85.3881555600019,53480.315605200005 2024-08-20,17:17:51.000,233,10975890,14565,0,1724174270,13012.914279600001,85.37405730000319,53480.3505408 2024-08-20,17:17:52.000,233,10975905,14445,0,1724174271,13012.947961149992,85.3881555600019,53480.39945064 2024-08-20,17:17:53.000,233,10975910,14365,0,1724174272,13012.947961149992,85.35290990999783,53480.385476400006 2024-08-20,17:17:54.000,233,10975907,14365,0,1724174273,13012.887334359992,85.31766426000104,53480.420412 2024-08-20,17:17:55.000,233,10975936,14805,0,1724174274,13012.833443880001,85.31766426000104,53480.40643776001 2024-08-20,17:17:56.000,233,10975935,14645,0,1724174275,13012.819971259996,85.3247133900004,53480.37150216 2024-08-20,17:17:57.000,233,10975971,14605,0,1724174276,13012.745871849991,85.31061513000168,53480.39246352 2024-08-20,17:17:58.000,233,10975932,14645,0,1724174277,13012.68524505999,85.31766426000104,53480.39246352 2024-08-20,17:17:59.000,233,10975917,14525,0,1724174278,13012.678508749996,85.34586077999847,53480.39246352 2024-08-20,17:18:00.000,233,10975945,14245,0,1724174279,13012.658299819996,85.3881555600019,53480.39246352 2024-08-20,17:18:01.000,233,10975948,14645,0,1724174280,13012.61114565,85.35995904000447,53480.46932184 2024-08-20,17:18:02.000,233,10975948,14645,0,1724174281,13012.577464099995,85.43045033999806,53480.483296080005 2024-08-20,17:18:03.000,233,10975934,14565,0,1724174282,13012.597673029995,85.3881555600019,53480.39246352 2024-08-20,17:18:04.000,233,10975971,14565,0,1724174283,13012.65156351,85.37405730000319,53480.364515040004 2024-08-20,17:18:05.000,233,10975980,14365,0,1724174284,13012.658299819996,85.40225382000062,53480.39246352 2024-08-20,17:18:06.000,233,10975986,14565,0,1724174285,13012.67177244,85.40930294999998,53480.35752792001 2024-08-20,17:18:07.000,233,10975888,14525,0,1724174286,13012.718926609996,85.3881555600019,53480.420412 2024-08-20,17:18:08.000,233,10975935,14645,0,1724174287,13012.725662919991,85.39520469000126,53480.37848928001 2024-08-20,17:18:09.000,233,10975979,14365,0,1724174288,13012.725662919991,85.35995904000447,53480.46233472 2024-08-20,17:18:10.000,233,10975925,14765,0,1724174289,13012.725662919991,85.31061513000168,53480.46233472 2024-08-20,17:18:11.000,233,10975926,14605,0,1724174290,13012.759344469996,85.26127121999889,53480.420412 2024-08-20,17:18:12.000,233,10975959,14325,0,1724174291,13012.766080779991,85.26127121999889,53480.46233472 2024-08-20,17:18:13.000,233,10975909,14485,0,1724174292,13012.793026020001,85.21192731000338,53480.46932184 2024-08-20,17:18:14.000,233,10975901,14485,0,1724174293,13012.739135539996,85.14848514000187,53480.420412 2024-08-20,17:18:15.000,233,10975952,14565,0,1724174294,13012.819971259996,85.14848514000187,53480.42739912001 2024-08-20,17:18:16.000,233,10975921,14645,0,1724174295,13012.793026020001,85.08504297000036,53480.483296080005 2024-08-20,17:18:17.000,233,10975938,14525,0,1724174296,13012.826707569991,85.077993840001,53480.483296080005 2024-08-20,17:18:18.000,233,10975889,14565,0,1724174297,13012.813234950001,85.00045341000077,53480.4902832 2024-08-20,17:18:19.000,233,10975929,14565,0,1724174298,13012.873861740001,84.96520776000398,53480.44137336 2024-08-20,17:18:20.000,233,10975952,14645,0,1724174299,13012.853652810001,84.92291298000055,53480.45534760001 2024-08-20,17:18:21.000,233,10975899,14685,0,1724174300,13012.846916499991,84.90881472000183,53480.44836048 2024-08-20,17:18:22.000,233,10975982,14485,0,1724174301,13012.840180189996,84.8665199399984,53480.44836048 2024-08-20,17:18:23.000,233,10975926,14365,0,1724174302,13012.793026020001,84.81717603000288,53480.364515040004 2024-08-20,17:18:24.000,233,10975925,14645,0,1724174303,13012.73239923,84.7960286400048,53480.39246352 2024-08-20,17:18:25.000,233,10975985,14565,0,1724174304,13012.68524505999,84.76078299000073,53480.364515040004 2024-08-20,17:18:26.000,233,10975938,14525,0,1724174305,13012.62461826999,84.7325864700033,53480.32957944 2024-08-20,17:18:27.000,233,10975926,14525,0,1724174306,13012.54378254999,84.65504604000307,53480.385476400006 2024-08-20,17:18:28.000,233,10975948,14805,0,1724174307,13012.48315575999,84.69029168999987,53480.37848928001 2024-08-20,17:18:29.000,233,10975912,14845,0,1724174308,13012.415792659995,84.62684951999836,53480.3505408 2024-08-20,17:18:30.000,233,10975982,14365,0,1724174309,13012.34842956,84.62684951999836,53480.28765672001 2024-08-20,17:18:31.000,233,10975972,14485,0,1724174310,13012.32148431999,84.60570213000028,53480.2806696 2024-08-20,17:18:32.000,233,10975956,14405,0,1724174311,13012.308011699999,84.57750561000285,53480.32259232 2024-08-20,17:18:33.000,233,10975949,14285,0,1724174312,13012.26085752999,84.57750561000285,53480.2806696 2024-08-20,17:18:34.000,233,10975965,14285,0,1724174313,13012.274330149994,84.57045648000349,53480.23874688001 2024-08-20,17:18:35.000,233,10975959,14445,0,1724174314,13012.28106645999,84.55635822000477,53480.266695360006 2024-08-20,17:18:36.000,233,10975907,14485,0,1724174315,13012.267593839999,84.57045648000349,53480.2806696 2024-08-20,17:18:37.000,233,10975883,14725,0,1724174316,13012.28106645999,84.61275125999964,53480.2806696 2024-08-20,17:18:38.000,233,10975948,14485,0,1724174317,13012.26085752999,84.62684951999836,53480.34355368 2024-08-20,17:18:39.000,233,10975946,14565,0,1724174318,13012.32148431999,84.62684951999836,53480.32259232 2024-08-20,17:18:40.000,233,10975926,14605,0,1724174319,13012.355165869994,84.61275125999964,53480.3505408 2024-08-20,17:18:41.000,233,10975940,14325,0,1724174320,13012.355165869994,84.66209517000243,53480.266695360006 2024-08-20,17:18:42.000,233,10975950,14365,0,1724174321,13012.34842956,84.60570213000028,53480.266695360006 2024-08-20,17:18:43.000,233,10975960,14605,0,1724174322,13012.34842956,84.5845547400022,53480.32957944 2024-08-20,17:18:44.000,233,10975915,14765,0,1724174323,13012.375374799994,84.57045648000349,53480.315605200005 2024-08-20,17:18:45.000,233,10975938,14325,0,1724174324,13012.395583729995,84.52816170000006,53480.315605200005 2024-08-20,17:18:46.000,233,10975928,14405,0,1724174325,13012.395583729995,84.49996518000262,53480.2806696 2024-08-20,17:18:47.000,233,10975925,14405,0,1724174326,13012.40905635,84.45767039999919,53480.34355368 2024-08-20,17:18:48.000,233,10975891,14445,0,1724174327,13012.436001589995,84.42242475000239,53480.39246352 2024-08-20,17:18:49.000,233,10975978,14605,0,1724174328,13012.42926528,84.40832649000367,53480.32259232 2024-08-20,17:18:50.000,233,10975941,14405,0,1724174329,13012.436001589995,84.33078606000345,53480.34355368 2024-08-20,17:18:51.000,233,10975961,14725,0,1724174330,13012.415792659995,84.31668780000473,53480.39246352 2024-08-20,17:18:52.000,233,10975964,14405,0,1724174331,13012.42926528,84.28849128000002,53480.44137336 2024-08-20,17:18:53.000,233,10975985,14645,0,1724174332,13012.40905635,84.23209823999787,53480.44836048 2024-08-20,17:18:54.000,233,10975966,14285,0,1724174333,13012.42252896999,84.21799997999915,53480.44137336 2024-08-20,17:18:55.000,233,10975922,14565,0,1724174334,13012.415792659995,84.19685259000107,53480.385476400006 2024-08-20,17:18:56.000,233,10976022,14725,0,1724174335,13012.38211110999,84.16865607000364,53480.39246352 2024-08-20,17:18:57.000,233,10975963,14325,0,1724174336,13012.395583729995,84.16865607000364,53480.42739912001 2024-08-20,17:18:58.000,233,10975946,14605,0,1724174337,13012.36190217999,84.21095084999979,53480.45534760001 2024-08-20,17:18:59.000,233,10975969,14525,0,1724174338,13012.456210519995,84.22504910999851,53480.413424880004 2024-08-20,17:19:00.000,233,10975949,14525,0,1724174339,13012.476419449995,84.25324563000322,53480.413424880004 2024-08-20,17:19:01.000,233,10975975,14605,0,1724174340,13012.44273789999,84.26029476000258,53480.39945064 2024-08-20,17:19:02.000,233,10975996,14845,0,1724174341,13012.476419449995,84.2391473700045,53480.42739912001 2024-08-20,17:19:03.000,233,10975961,14805,0,1724174342,13012.53030993,84.31668780000473,53480.40643776001 2024-08-20,17:19:04.000,233,10975944,14605,0,1724174343,13012.59093672,84.33078606000345,53480.39246352 2024-08-20,17:19:05.000,233,10975980,14485,0,1724174344,13012.61114565,84.3378351900028,53480.37150216 2024-08-20,17:19:06.000,233,10975939,14365,0,1724174345,13012.7121903,84.3730808399996,53480.32957944 2024-08-20,17:19:07.000,233,10975937,14685,0,1724174346,13012.73239923,84.41537562000303,53480.33656656001 2024-08-20,17:19:08.000,233,10975972,14645,0,1724174347,13012.799762329996,84.45767039999919,53480.32957944 2024-08-20,17:19:09.000,233,10975934,14445,0,1724174348,13012.867125429992,84.54225995999877,53480.32259232 2024-08-20,17:19:10.000,233,10975968,14365,0,1724174349,13012.907543289992,84.59160387000156,53480.30163096 2024-08-20,17:19:11.000,233,10975906,14365,0,1724174350,13012.941224839997,84.63389864999772,53480.27368248 2024-08-20,17:19:12.000,233,10975921,14525,0,1724174351,13012.974906390002,84.66914430000179,53480.385476400006 2024-08-20,17:19:13.000,233,10975982,14205,0,1724174352,13012.995115320002,84.71848821000458,53480.33656656001 2024-08-20,17:19:14.000,233,10975943,14565,0,1724174353,13013.082687349997,84.82422516000224,53480.32259232 2024-08-20,17:19:15.000,233,10975910,14365,0,1724174354,13013.082687349997,84.8312742900016,53480.30861808001 2024-08-20,17:19:16.000,233,10975988,14885,0,1724174355,13013.136577830002,84.81012690000352,53480.32259232 2024-08-20,17:19:17.000,233,10975943,14485,0,1724174356,13013.170259379993,84.88061820000439,53480.37150216 2024-08-20,17:19:18.000,233,10975913,14725,0,1724174357,13013.257831409988,84.8665199399984,53480.420412 2024-08-20,17:19:19.000,233,10975928,14445,0,1724174358,13013.257831409988,84.85947080999904,53480.37848928001 2024-08-20,17:19:20.000,233,10975927,14565,0,1724174359,13013.264567719998,84.85947080999904,53480.35752792001 2024-08-20,17:19:21.000,233,10975953,14765,0,1724174360,13013.271304029993,84.81717603000288,53480.364515040004 2024-08-20,17:19:22.000,233,10975940,14445,0,1724174361,13013.298249269988,84.82422516000224,53480.34355368 2024-08-20,17:19:23.000,233,10975916,14485,0,1724174362,13013.331930819993,84.80307777000417,53480.34355368 2024-08-20,17:19:24.000,233,10975967,14365,0,1724174363,13013.284776649998,84.78897950999817,53480.42739912001 2024-08-20,17:19:25.000,233,10975956,14645,0,1724174364,13013.264567719998,84.78193037999881,53480.46932184 2024-08-20,17:19:26.000,233,10975960,14685,0,1724174365,13013.264567719998,84.7960286400048,53480.46233472 2024-08-20,17:19:27.000,233,10975935,14565,0,1724174366,13013.170259379993,84.77488124999945,53480.50425744001 2024-08-20,17:19:28.000,233,10975945,14565,0,1724174367,13013.096159970002,84.7960286400048,53480.51124456 2024-08-20,17:19:29.000,233,10975910,14525,0,1724174368,13013.042269489997,84.82422516000224,53480.42739912001 2024-08-20,17:19:30.000,233,10975931,14565,0,1724174369,13012.988379009992,84.85947080999904,53480.4902832 2024-08-20,17:19:31.000,233,10975943,14605,0,1724174370,13012.947961149992,84.88766733000375,53480.42739912001 2024-08-20,17:19:32.000,233,10975913,14605,0,1724174371,13012.941224839997,84.90176559000247,53480.56714152 2024-08-20,17:19:33.000,233,10975938,14325,0,1724174372,13012.867125429992,84.91586385000119,53480.51823168 2024-08-20,17:19:34.000,233,10975950,14605,0,1724174373,13012.880598049996,84.96520776000398,53480.54618016001 2024-08-20,17:19:35.000,233,10975897,14645,0,1724174374,13012.907543289992,85.00750254000013,53480.54618016001 2024-08-20,17:19:36.000,233,10975958,14365,0,1724174375,13012.954697460002,85.0427481900042,53480.51124456 2024-08-20,17:19:37.000,233,10975878,14565,0,1724174376,13012.954697460002,85.077993840001,53480.532205920004 2024-08-20,17:19:38.000,233,10975954,14405,0,1724174377,13012.981642699997,85.10619035999844,53480.4902832 2024-08-20,17:19:39.000,233,10975922,14285,0,1724174378,13013.015324250002,85.15553427000123,53480.50425744001 2024-08-20,17:19:40.000,233,10975920,14685,0,1724174379,13012.995115320002,85.1766816599993,53480.51823168 2024-08-20,17:19:41.000,233,10975942,14605,0,1724174380,13013.008587939992,85.16258340000059,53480.5601544 2024-08-20,17:19:42.000,233,10975926,14525,0,1724174381,13013.035533180002,85.19077991999802,53480.483296080005 2024-08-20,17:19:43.000,233,10975886,14405,0,1724174382,13013.035533180002,85.21192731000338,53480.4902832 2024-08-20,17:19:44.000,233,10975904,14405,0,1724174383,13013.042269489997,85.2894677400036,53480.45534760001 2024-08-20,17:19:45.000,233,10975910,14565,0,1724174384,13012.968170079992,85.30356600000232,53480.413424880004 2024-08-20,17:19:46.000,233,10975963,14725,0,1724174385,13012.961433769997,85.28241861000424,53480.42739912001 2024-08-20,17:19:47.000,233,10975883,14565,0,1724174386,13012.894070670001,85.31061513000168,53480.40643776001 2024-08-20,17:19:48.000,233,10975959,14445,0,1724174387,13012.887334359992,85.3247133900004,53480.413424880004 2024-08-20,17:19:49.000,233,10975895,14165,0,1724174388,13012.860389119996,85.28241861000424,53480.42739912001 2024-08-20,17:19:50.000,233,10975938,14445,0,1724174389,13012.914279600001,85.27536948000488,53480.37848928001 2024-08-20,17:19:51.000,233,10975978,14445,0,1724174390,13012.887334359992,85.24012383000081,53480.413424880004 2024-08-20,17:19:52.000,233,10975901,14565,0,1724174391,13012.867125429992,85.24012383000081,53480.413424880004 2024-08-20,17:19:53.000,233,10975940,14565,0,1724174392,13012.873861740001,85.16963252999994,53480.40643776001 2024-08-20,17:19:54.000,233,10975893,14605,0,1724174393,13012.867125429992,85.10619035999844,53480.420412 2024-08-20,17:19:55.000,233,10975909,14565,0,1724174394,13012.840180189996,85.09209209999972,53480.37848928001 2024-08-20,17:19:56.000,233,10975912,14325,0,1724174395,13012.819971259996,85.04979732000356,53480.40643776001 2024-08-20,17:19:57.000,233,10975926,14565,0,1724174396,13012.867125429992,85.01455166999949,53480.34355368 2024-08-20,17:19:58.000,233,10976018,14405,0,1724174397,13012.840180189996,84.95815863000462,53480.37848928001 2024-08-20,17:19:59.000,233,10975891,14205,0,1724174398,13012.833443880001,84.89471646000311,53480.35752792001 2024-08-20,17:20:00.000,233,10975946,14405,0,1724174399,13012.873861740001,84.85242167999968,53480.385476400006 2024-08-20,17:20:01.000,233,10975976,14525,0,1724174400,13012.853652810001,84.84537255000032,53480.3505408 2024-08-20,17:20:02.000,233,10975928,14405,0,1724174401,13012.833443880001,84.78193037999881,53480.32259232 2024-08-20,17:20:03.000,233,10975914,14645,0,1724174402,13012.799762329996,84.7678321200001,53480.32957944 2024-08-20,17:20:04.000,233,10975944,14365,0,1724174403,13012.779553399996,84.7678321200001,53480.364515040004 2024-08-20,17:20:05.000,233,10975940,14605,0,1724174404,13012.759344469996,84.73963560000266,53480.33656656001 2024-08-20,17:20:06.000,233,10975958,14525,0,1724174405,13012.759344469996,84.77488124999945,53480.32259232 2024-08-20,17:20:07.000,233,10975948,14525,0,1724174406,13012.68524505999,84.7678321200001,53480.34355368 2024-08-20,17:20:08.000,233,10975971,14445,0,1724174407,13012.63135458,84.75373386000138,53480.37848928001 2024-08-20,17:20:09.000,233,10975862,14365,0,1724174408,13012.617881959995,84.77488124999945,53480.35752792001 2024-08-20,17:20:10.000,233,10975943,14725,0,1724174409,13012.60440933999,84.7678321200001,53480.32259232 2024-08-20,17:20:11.000,233,10975995,14805,0,1724174410,13012.577464099995,84.80307777000417,53480.434386240006 2024-08-20,17:20:12.000,233,10975938,14445,0,1724174411,13012.597673029995,84.81717603000288,53480.39945064 2024-08-20,17:20:13.000,233,10975986,14685,0,1724174412,13012.64482719999,84.81717603000288,53480.34355368 2024-08-20,17:20:14.000,233,10976003,14485,0,1724174413,13012.62461826999,84.83832342000096,53480.37848928001 2024-08-20,17:20:15.000,233,10975951,14725,0,1724174414,13012.638090889996,84.85242167999968,53480.3505408 2024-08-20,17:20:16.000,233,10975889,14285,0,1724174415,13012.63135458,84.85242167999968,53480.37848928001 2024-08-20,17:20:17.000,233,10975951,14405,0,1724174416,13012.68524505999,84.85242167999968,53480.35752792001 2024-08-20,17:20:18.000,233,10975957,14605,0,1724174417,13012.69198137,84.84537255000032,53480.35752792001 2024-08-20,17:20:19.000,233,10975893,14565,0,1724174418,13012.739135539996,84.81012690000352,53480.39246352 2024-08-20,17:20:20.000,233,10975946,14605,0,1724174419,13012.7121903,84.8312742900016,53480.413424880004 2024-08-20,17:20:21.000,233,10975930,14645,0,1724174420,13012.75260816,84.80307777000417,53480.39945064 2024-08-20,17:20:22.000,233,10975920,14365,0,1724174421,13012.766080779991,84.76078299000073,53480.44836048 2024-08-20,17:20:23.000,233,10975937,14485,0,1724174422,13012.739135539996,84.75373386000138,53480.40643776001 2024-08-20,17:20:24.000,233,10976001,14565,0,1724174423,13012.73239923,84.76078299000073,53480.34355368 2024-08-20,17:20:25.000,233,10975912,14205,0,1724174424,13012.759344469996,84.74668473000202,53480.33656656001 2024-08-20,17:20:26.000,233,10975880,14525,0,1724174425,13012.718926609996,84.70438994999859,53480.34355368 2024-08-20,17:20:27.000,233,10975931,14605,0,1724174426,13012.68524505999,84.72553734000394,53480.35752792001 2024-08-20,17:20:28.000,233,10975898,14525,0,1724174427,13012.698717679996,84.76078299000073,53480.33656656001 2024-08-20,17:20:29.000,233,10975930,14565,0,1724174428,13012.69198137,84.76078299000073,53480.37150216 2024-08-20,17:20:30.000,233,10975939,14365,0,1724174429,13012.67177244,84.7678321200001,53480.37848928001 2024-08-20,17:20:31.000,233,10975967,14525,0,1724174430,13012.65156351,84.7325864700033,53480.37150216 2024-08-20,17:20:32.000,233,10975894,14405,0,1724174431,13012.66503612999,84.77488124999945,53480.42739912001 2024-08-20,17:20:33.000,233,10975946,14365,0,1724174432,13012.61114565,84.7678321200001,53480.39246352 2024-08-20,17:20:34.000,233,10975945,14405,0,1724174433,13012.66503612999,84.71143907999794,53480.35752792001 2024-08-20,17:20:35.000,233,10975905,14765,0,1724174434,13012.658299819996,84.72553734000394,53480.385476400006 2024-08-20,17:20:36.000,233,10975909,14485,0,1724174435,13012.64482719999,84.70438994999859,53480.37848928001 2024-08-20,17:20:37.000,233,10975938,14725,0,1724174436,13012.7121903,84.65504604000307,53480.37150216 2024-08-20,17:20:38.000,233,10975901,14365,0,1724174437,13012.745871849991,84.65504604000307,53480.35752792001 2024-08-20,17:20:39.000,233,10975927,14645,0,1724174438,13012.766080779991,84.64094778000435,53480.40643776001 2024-08-20,17:20:40.000,233,10975963,14565,0,1724174439,13012.833443880001,84.59160387000156,53480.40643776001 2024-08-20,17:20:41.000,233,10975938,14365,0,1724174440,13012.873861740001,84.59865300000092,53480.385476400006 2024-08-20,17:20:42.000,233,10975925,14645,0,1724174441,13012.887334359992,84.59865300000092,53480.385476400006 2024-08-20,17:20:43.000,233,10975963,14205,0,1724174442,13012.927752219992,84.63389864999772,53480.364515040004 2024-08-20,17:20:44.000,233,10975902,14205,0,1724174443,13012.947961149992,84.59865300000092,53480.33656656001 2024-08-20,17:20:45.000,233,10975901,14605,0,1724174444,13012.988379009992,84.59865300000092,53480.385476400006 2024-08-20,17:20:46.000,233,10975947,14245,0,1724174445,13012.954697460002,84.60570213000028,53480.37848928001 2024-08-20,17:20:47.000,233,10975908,14405,0,1724174446,13012.981642699997,84.619800389999,53480.39246352 2024-08-20,17:20:48.000,233,10975946,14445,0,1724174447,13013.001851629997,84.63389864999772,53480.364515040004 2024-08-20,17:20:49.000,233,10975896,14365,0,1724174448,13013.001851629997,84.64799691000371,53480.39945064 2024-08-20,17:20:50.000,233,10975917,14325,0,1724174449,13013.035533180002,84.65504604000307,53480.39246352 2024-08-20,17:20:51.000,233,10975902,14245,0,1724174450,13013.001851629997,84.68324256000051,53480.40643776001 2024-08-20,17:20:52.000,233,10975940,14565,0,1724174451,13013.022060559997,84.69029168999987,53480.37150216 2024-08-20,17:20:53.000,233,10975913,14325,0,1724174452,13012.954697460002,84.7325864700033,53480.40643776001 2024-08-20,17:20:54.000,233,10975965,14525,0,1724174453,13012.907543289992,84.69734081999923,53480.434386240006 2024-08-20,17:20:55.000,233,10975942,14405,0,1724174454,13012.907543289992,84.78193037999881,53480.39246352 2024-08-20,17:20:56.000,233,10975915,14285,0,1724174455,13012.840180189996,84.7960286400048,53480.364515040004 2024-08-20,17:20:57.000,233,10975940,14365,0,1724174456,13012.826707569991,84.81012690000352,53480.3505408 2024-08-20,17:20:58.000,233,10975884,14205,0,1724174457,13012.799762329996,84.78193037999881,53480.25272112 2024-08-20,17:20:59.000,233,10975900,14405,0,1724174458,13012.77281709,84.81717603000288,53480.32957944 2024-08-20,17:21:00.000,233,10975902,14365,0,1724174459,13012.813234950001,84.83832342000096,53480.27368248 2024-08-20,17:21:01.000,233,10975941,14165,0,1724174460,13012.813234950001,84.82422516000224,53480.3505408 2024-08-20,17:21:02.000,233,10975947,14525,0,1724174461,13012.846916499991,84.85242167999968,53480.33656656001 2024-08-20,17:21:03.000,233,10975917,14325,0,1724174462,13012.887334359992,84.83832342000096,53480.364515040004 2024-08-20,17:21:04.000,233,10975960,14365,0,1724174463,13012.934488530002,84.84537255000032,53480.2806696 2024-08-20,17:21:05.000,233,10975926,14445,0,1724174464,13012.947961149992,84.80307777000417,53480.34355368 2024-08-20,17:21:06.000,233,10975936,14365,0,1724174465,13012.981642699997,84.78897950999817,53480.266695360006 2024-08-20,17:21:07.000,233,10975944,14525,0,1724174466,13012.941224839997,84.75373386000138,53480.23874688001 2024-08-20,17:21:08.000,233,10975923,14245,0,1724174467,13012.927752219992,84.71143907999794,53480.2806696 2024-08-20,17:21:09.000,233,10975934,14205,0,1724174468,13012.887334359992,84.64799691000371,53480.32259232 2024-08-20,17:21:10.000,233,10975921,14245,0,1724174469,13012.887334359992,84.56340735000413,53480.315605200005 2024-08-20,17:21:11.000,233,10975928,14325,0,1724174470,13012.819971259996,84.59865300000092,53480.30163096 2024-08-20,17:21:12.000,233,10975887,14245,0,1724174471,13012.806498639991,84.57750561000285,53480.23874688001 2024-08-20,17:21:13.000,233,10975904,14485,0,1724174472,13012.718926609996,84.5211125700007,53480.266695360006 2024-08-20,17:21:14.000,233,10975956,14405,0,1724174473,13012.63135458,84.49996518000262,53480.29464384 2024-08-20,17:21:15.000,233,10975930,14405,0,1724174474,13012.617881959995,84.45767039999919,53480.29464384 2024-08-20,17:21:16.000,233,10975894,14445,0,1724174475,13012.52357361999,84.44357214000047,53480.27368248 2024-08-20,17:21:17.000,233,10975910,14245,0,1724174476,13012.456210519995,84.41537562000303,53480.2806696 2024-08-20,17:21:18.000,233,10975936,14565,0,1724174477,13012.46294682999,84.3730808399996,53480.315605200005 2024-08-20,17:21:19.000,233,10975912,14725,0,1724174478,13012.42926528,84.3378351900028,53480.29464384 2024-08-20,17:21:20.000,233,10975931,14525,0,1724174479,13012.44273789999,84.2743930200013,53480.32957944 2024-08-20,17:21:21.000,233,10975918,14245,0,1724174480,13012.38211110999,84.26734389000194,53480.32259232 2024-08-20,17:21:22.000,233,10975899,14485,0,1724174481,13012.38211110999,84.26029476000258,53480.34355368 2024-08-20,17:21:23.000,233,10975930,14525,0,1724174482,13012.38211110999,84.23209823999787,53480.2806696 2024-08-20,17:21:24.000,233,10975921,14525,0,1724174483,13012.40232003999,84.18275433000235,53480.27368248 2024-08-20,17:21:25.000,233,10975885,14245,0,1724174484,13012.395583729995,84.18980346000171,53480.25272112 2024-08-20,17:21:26.000,233,10975977,14285,0,1724174485,13012.38211110999,84.18275433000235,53480.245734000004 2024-08-20,17:21:27.000,233,10975947,14245,0,1724174486,13012.38884742,84.19685259000107,53480.28765672001 2024-08-20,17:21:28.000,233,10975916,14325,0,1724174487,13012.415792659995,84.175705200003,53480.15490144 2024-08-20,17:21:29.000,233,10975880,14045,0,1724174488,13012.44947421,84.18980346000171,53480.196824160004 2024-08-20,17:21:30.000,233,10975961,14205,0,1724174489,13012.456210519995,84.22504910999851,53480.16887568001 2024-08-20,17:21:31.000,233,10975886,14285,0,1724174490,13012.42926528,84.26029476000258,53480.23874688001 2024-08-20,17:21:32.000,233,10975914,14285,0,1724174491,13012.48989207,84.31668780000473,53480.147914320005 2024-08-20,17:21:33.000,233,10975909,14285,0,1724174492,13012.537046239995,84.33078606000345,53480.21079840001 2024-08-20,17:21:34.000,233,10975879,14325,0,1724174493,13012.58420040999,84.35898258000088,53480.13394008 2024-08-20,17:21:35.000,233,10975937,14165,0,1724174494,13012.66503612999,84.35898258000088,53480.18284992 2024-08-20,17:21:36.000,233,10975945,14205,0,1724174495,13012.739135539996,84.39422822999768,53480.217785520006 2024-08-20,17:21:37.000,233,10975887,14285,0,1724174496,13012.793026020001,84.39422822999768,53480.16188856 2024-08-20,17:21:38.000,233,10975894,14125,0,1724174497,13012.907543289992,84.40832649000367,53480.14092720001 2024-08-20,17:21:39.000,233,10975927,14085,0,1724174498,13012.968170079992,84.38717909999832,53480.18983704001 2024-08-20,17:21:40.000,233,10975922,14325,0,1724174499,13013.082687349997,84.42242475000239,53480.22477264 2024-08-20,17:21:41.000,233,10975899,14365,0,1724174500,13013.136577830002,84.41537562000303,53480.217785520006 2024-08-20,17:21:42.000,233,10975911,14365,0,1724174501,13013.217413549988,84.43652301000111,53480.23175976 2024-08-20,17:21:43.000,233,10975929,14205,0,1724174502,13013.217413549988,84.40832649000367,53480.217785520006 2024-08-20,17:21:44.000,233,10975910,14325,0,1724174503,13013.298249269988,84.42947388000175,53480.315605200005 2024-08-20,17:21:45.000,233,10975899,14045,0,1724174504,13013.304985579998,84.45767039999919,53480.25970824001 2024-08-20,17:21:46.000,233,10975900,14565,0,1724174505,13013.372348679994,84.45767039999919,53480.32957944 2024-08-20,17:21:47.000,233,10975907,14285,0,1724174506,13013.325194509998,84.4858669200039,53480.30163096 2024-08-20,17:21:48.000,233,10975881,14405,0,1724174507,13013.352139749994,84.46471952999855,53480.30861808001 2024-08-20,17:21:49.000,233,10975892,14285,0,1724174508,13013.352139749994,84.45062126999983,53480.35752792001 2024-08-20,17:21:50.000,233,10975908,13965,0,1724174509,13013.284776649998,84.46471952999855,53480.32957944 2024-08-20,17:21:51.000,233,10975918,14245,0,1724174510,13013.271304029993,84.44357214000047,53480.34355368 2024-08-20,17:21:52.000,233,10975921,14205,0,1724174511,13013.278040339988,84.42242475000239,53480.413424880004 2024-08-20,17:21:53.000,233,10975888,14045,0,1724174512,13013.210677239993,84.43652301000111,53480.40643776001 2024-08-20,17:21:54.000,233,10975944,14005,0,1724174513,13013.203940929998,84.40127736000431,53480.46932184 2024-08-20,17:21:55.000,233,10975896,14205,0,1724174514,13013.183731999998,84.41537562000303,53480.413424880004 2024-08-20,17:21:56.000,233,10975953,14245,0,1724174515,13013.176995690003,84.38012996999896,53480.44836048 2024-08-20,17:21:57.000,233,10975854,14325,0,1724174516,13013.163523069998,84.3730808399996,53480.420412 2024-08-20,17:21:58.000,233,10975895,14125,0,1724174517,13013.136577830002,84.3730808399996,53480.420412 2024-08-20,17:21:59.000,233,10975923,13965,0,1724174518,13013.150050449993,84.42242475000239,53480.37848928001 2024-08-20,17:22:00.000,233,10975905,13885,0,1724174519,13013.176995690003,84.43652301000111,53480.413424880004 2024-08-20,17:22:01.000,233,10975902,13885,0,1724174520,13013.190468309993,84.44357214000047,53480.40643776001 2024-08-20,17:22:02.000,233,10975925,13925,0,1724174521,13013.224149859998,84.43652301000111,53480.40643776001 2024-08-20,17:22:03.000,233,10975879,14165,0,1724174522,13013.271304029993,84.45062126999983,53480.45534760001 2024-08-20,17:22:04.000,233,10975877,14085,0,1724174523,13013.352139749994,84.45767039999919,53480.434386240006 2024-08-20,17:22:05.000,233,10975845,14045,0,1724174524,13013.446448089999,84.47881779000454,53480.45534760001 2024-08-20,17:22:06.000,233,10975929,13845,0,1724174525,13013.486865949999,84.49291605000326,53480.46932184 2024-08-20,17:22:07.000,233,10975912,13925,0,1724174526,13013.56770167,84.49291605000326,53480.50425744001 2024-08-20,17:22:08.000,233,10975872,13645,0,1724174527,13013.655273699995,84.47881779000454,53480.52521880001 2024-08-20,17:22:09.000,233,10975893,13925,0,1724174528,13013.736109419995,84.49291605000326,53480.60906424 2024-08-20,17:22:10.000,233,10975917,14085,0,1724174529,13013.796736209995,84.49996518000262,53480.58810288 2024-08-20,17:22:11.000,233,10975965,13925,0,1724174530,13013.76305465999,84.52816170000006,53480.61605136 2024-08-20,17:22:12.000,233,10975913,14165,0,1724174531,13013.796736209995,84.52816170000006,53480.60906424 2024-08-20,17:22:13.000,233,10975940,14245,0,1724174532,13013.756318349995,84.50701431000198,53480.62303848001 2024-08-20,17:22:14.000,233,10975879,14045,0,1724174533,13013.76979097,84.51406344000134,53480.68592256 2024-08-20,17:22:15.000,233,10975943,14125,0,1724174534,13013.715900489995,84.49291605000326,53480.650986960005 2024-08-20,17:22:16.000,233,10975921,14125,0,1724174535,13013.655273699995,84.51406344000134,53480.70688392 2024-08-20,17:22:17.000,233,10975895,14085,0,1724174536,13013.62832846,84.5211125700007,53480.6649612 2024-08-20,17:22:18.000,233,10975903,14245,0,1724174537,13013.554229049994,84.5211125700007,53480.69290968001 2024-08-20,17:22:19.000,233,10975944,14165,0,1724174538,13013.52054749999,84.52816170000006,53480.70688392 2024-08-20,17:22:20.000,233,10975886,14485,0,1724174539,13013.52054749999,84.54225995999877,53480.699896800004 2024-08-20,17:22:21.000,233,10975870,14605,0,1724174540,13013.52054749999,84.52816170000006,53480.70688392 2024-08-20,17:22:22.000,233,10975884,14165,0,1724174541,13013.48012963999,84.49291605000326,53480.68592256 2024-08-20,17:22:23.000,233,10975876,14245,0,1724174542,13013.513811189994,84.53521082999941,53480.71387104001 2024-08-20,17:22:24.000,233,10975856,14805,0,1724174543,13013.493602259994,84.46471952999855,53480.69290968001 2024-08-20,17:22:25.000,233,10975902,14605,0,1724174544,13013.56096535999,84.51406344000134,53480.602077120006 2024-08-20,17:22:26.000,233,10975870,14525,0,1724174545,13013.60811953,84.47881779000454,53480.6300256 2024-08-20,17:22:27.000,233,10975880,14485,0,1724174546,13013.695691559995,84.45767039999919,53480.62303848001 2024-08-20,17:22:28.000,233,10975957,14765,0,1724174547,13013.816945139995,84.47881779000454,53480.65797408 2024-08-20,17:22:29.000,233,10975868,14405,0,1724174548,13013.837154069995,84.50701431000198,53480.63701272 2024-08-20,17:22:30.000,233,10975913,14645,0,1724174549,13013.93146241,84.47881779000454,53480.650986960005 2024-08-20,17:22:31.000,233,10975860,14565,0,1724174550,13013.938198719996,84.4858669200039,53480.61605136 2024-08-20,17:22:32.000,233,10975872,14405,0,1724174551,13013.992089200001,84.50701431000198,53480.65797408 2024-08-20,17:22:33.000,233,10975907,14205,0,1724174552,13013.944935029991,84.51406344000134,53480.70688392 2024-08-20,17:22:34.000,233,10975906,14205,0,1724174553,13013.90451716999,84.49291605000326,53480.699896800004 2024-08-20,17:22:35.000,233,10975959,14445,0,1724174554,13013.84389037999,84.45767039999919,53480.6649612 2024-08-20,17:22:36.000,233,10975877,14525,0,1724174555,13013.78326358999,84.4717686599979,53480.6300256 2024-08-20,17:22:37.000,233,10975874,14605,0,1724174556,13013.66874632,84.42242475000239,53480.68592256 2024-08-20,17:22:38.000,233,10975864,14405,0,1724174557,13013.594646909994,84.42242475000239,53480.63701272 2024-08-20,17:22:39.000,233,10975913,14565,0,1724174558,13013.439711779989,84.46471952999855,53480.64399984001 2024-08-20,17:22:40.000,233,10975863,14365,0,1724174559,13013.372348679994,84.42947388000175,53480.69290968001 2024-08-20,17:22:41.000,233,10975880,14405,0,1724174560,13013.264567719998,84.4717686599979,53480.699896800004 2024-08-20,17:22:42.000,233,10975876,14405,0,1724174561,13013.143314139998,84.49996518000262,53480.69290968001 2024-08-20,17:22:43.000,233,10975941,14285,0,1724174562,13013.075951040002,84.52816170000006,53480.68592256 2024-08-20,17:22:44.000,233,10975928,14405,0,1724174563,13013.008587939992,84.5845547400022,53480.76278088001 2024-08-20,17:22:45.000,233,10975883,14045,0,1724174564,13013.001851629997,84.62684951999836,53480.70688392 2024-08-20,17:22:46.000,233,10975916,13965,0,1724174565,13012.921015909997,84.66209517000243,53480.65797408 2024-08-20,17:22:47.000,233,10975870,14445,0,1724174566,13012.880598049996,84.71848821000458,53480.60906424 2024-08-20,17:22:48.000,233,10975879,14285,0,1724174567,13012.968170079992,84.7325864700033,53480.602077120006 2024-08-20,17:22:49.000,233,10975919,14365,0,1724174568,13013.001851629997,84.78897950999817,53480.602077120006 2024-08-20,17:22:50.000,233,10975890,14565,0,1724174569,13012.988379009992,84.81717603000288,53480.6300256 2024-08-20,17:22:51.000,233,10975919,14525,0,1724174570,13013.042269489997,84.81717603000288,53480.63701272 2024-08-20,17:22:52.000,233,10975923,14125,0,1724174571,13013.136577830002,84.80307777000417,53480.6300256 2024-08-20,17:22:53.000,233,10975893,14565,0,1724174572,13013.197204620003,84.77488124999945,53480.59509000001 2024-08-20,17:22:54.000,233,10975907,14525,0,1724174573,13013.298249269988,84.78193037999881,53480.59509000001 2024-08-20,17:22:55.000,233,10975881,14565,0,1724174574,13013.345403439998,84.7678321200001,53480.532205920004 2024-08-20,17:22:56.000,233,10975926,14325,0,1724174575,13013.412766539994,84.71848821000458,53480.59509000001 2024-08-20,17:22:57.000,233,10975929,14285,0,1724174576,13013.406030229999,84.67619343000115,53480.53919304 2024-08-20,17:22:58.000,233,10975856,14405,0,1724174577,13013.385821299998,84.62684951999836,53480.57412864001 2024-08-20,17:22:59.000,233,10975924,14365,0,1724174578,13013.419502849989,84.60570213000028,53480.52521880001 2024-08-20,17:23:00.000,233,10975872,14205,0,1724174579,13013.419502849989,84.56340735000413,53480.60906424 2024-08-20,17:23:01.000,233,10975976,14565,0,1724174580,13013.372348679994,84.53521082999941,53480.54618016001 2024-08-20,17:23:02.000,233,10975820,14605,0,1724174581,13013.358876059989,84.49291605000326,53480.62303848001 2024-08-20,17:23:03.000,233,10975879,14365,0,1724174582,13013.338667129989,84.53521082999941,53480.62303848001 2024-08-20,17:23:04.000,233,10975890,14205,0,1724174583,13013.291512959993,84.49996518000262,53480.650986960005 2024-08-20,17:23:05.000,233,10975963,14405,0,1724174584,13013.217413549988,84.59160387000156,53480.60906424 2024-08-20,17:23:06.000,233,10975930,14365,0,1724174585,13013.143314139998,84.57750561000285,53480.6649612 2024-08-20,17:23:07.000,233,10975945,14205,0,1724174586,13013.123105209997,84.64094778000435,53480.650986960005 2024-08-20,17:23:08.000,233,10975863,14365,0,1724174587,13013.150050449993,84.65504604000307,53480.6300256 2024-08-20,17:23:09.000,233,10975899,14165,0,1724174588,13013.129841519993,84.72553734000394,53480.69290968001 2024-08-20,17:23:10.000,233,10975908,14365,0,1724174589,13013.129841519993,84.74668473000202,53480.65797408 2024-08-20,17:23:11.000,233,10975927,14405,0,1724174590,13013.156786760002,84.78193037999881,53480.67194832001 2024-08-20,17:23:12.000,233,10975971,14565,0,1724174591,13013.156786760002,84.81717603000288,53480.6649612 2024-08-20,17:23:13.000,233,10975922,14365,0,1724174592,13013.257831409988,84.7960286400048,53480.69290968001 2024-08-20,17:23:14.000,233,10975947,14325,0,1724174593,13013.345403439998,84.85947080999904,53480.67893544 2024-08-20,17:23:15.000,233,10975904,14125,0,1724174594,13013.486865949999,84.81012690000352,53480.75579376 2024-08-20,17:23:16.000,233,10975922,14565,0,1724174595,13013.62832846,84.7960286400048,53480.8047036 2024-08-20,17:23:17.000,233,10975914,14445,0,1724174596,13013.72263679999,84.78897950999817,53480.72784528 2024-08-20,17:23:18.000,233,10975942,14205,0,1724174597,13013.796736209995,84.72553734000394,53480.79072936001 2024-08-20,17:23:19.000,233,10975948,14245,0,1724174598,13013.877571929996,84.75373386000138,53480.79771648 2024-08-20,17:23:20.000,233,10975918,14045,0,1724174599,13013.965143959991,84.71143907999794,53480.81169072001 2024-08-20,17:23:21.000,233,10975906,14285,0,1724174600,13013.95167134,84.66209517000243,53480.78374224 2024-08-20,17:23:22.000,233,10975954,14485,0,1724174601,13013.992089200001,84.64094778000435,53480.79072936001 2024-08-20,17:23:23.000,233,10975945,14485,0,1724174602,13013.998825509996,84.63389864999772,53480.867587680004 2024-08-20,17:23:24.000,233,10975906,14365,0,1724174603,13013.965143959991,84.59865300000092,53480.818677840005 2024-08-20,17:23:25.000,233,10975881,14285,0,1724174604,13013.91125348,84.60570213000028,53480.84662632 2024-08-20,17:23:26.000,233,10975918,14205,0,1724174605,13013.837154069995,84.59865300000092,53480.818677840005 2024-08-20,17:23:27.000,233,10975896,14205,0,1724174606,13013.776527279995,84.60570213000028,53480.818677840005 2024-08-20,17:23:28.000,233,10975952,14725,0,1724174607,13013.715900489995,84.62684951999836,53480.867587680004 2024-08-20,17:23:29.000,233,10975855,14405,0,1724174608,13013.56096535999,84.619800389999,53480.82566496 2024-08-20,17:23:30.000,233,10975952,14485,0,1724174609,13013.48012963999,84.63389864999772,53480.8047036 2024-08-20,17:23:31.000,233,10975875,14485,0,1724174610,13013.406030229999,84.64094778000435,53480.748806640004 2024-08-20,17:23:32.000,233,10975897,14325,0,1724174611,13013.291512959993,84.66209517000243,53480.748806640004 2024-08-20,17:23:33.000,233,10975900,14485,0,1724174612,13013.264567719998,84.64799691000371,53480.76278088001 2024-08-20,17:23:34.000,233,10975876,14405,0,1724174613,13013.278040339988,84.68324256000051,53480.78374224 2024-08-20,17:23:35.000,233,10975902,14325,0,1724174614,13013.257831409988,84.66914430000179,53480.79072936001 2024-08-20,17:23:36.000,233,10975913,14445,0,1724174615,13013.278040339988,84.70438994999859,53480.7348324 2024-08-20,17:23:37.000,233,10975880,14565,0,1724174616,13013.318458199989,84.69029168999987,53480.71387104001 2024-08-20,17:23:38.000,233,10975851,14445,0,1724174617,13013.392557609994,84.71143907999794,53480.699896800004 2024-08-20,17:23:39.000,233,10975872,14125,0,1724174618,13013.50033856999,84.7325864700033,53480.67194832001 2024-08-20,17:23:40.000,233,10975929,14405,0,1724174619,13013.62159214999,84.69029168999987,53480.65797408 2024-08-20,17:23:41.000,233,10975907,14365,0,1724174620,13013.66874632,84.62684951999836,53480.69290968001 2024-08-20,17:23:42.000,233,10975907,14445,0,1724174621,13013.76979097,84.60570213000028,53480.79072936001 2024-08-20,17:23:43.000,233,10975870,14325,0,1724174622,13013.90451716999,84.63389864999772,53480.76278088001 2024-08-20,17:23:44.000,233,10975884,14445,0,1724174623,13013.998825509996,84.619800389999,53480.79771648 2024-08-20,17:23:45.000,233,10975883,14045,0,1724174624,13014.079661229996,84.60570213000028,53480.8047036 2024-08-20,17:23:46.000,233,10975874,14165,0,1724174625,13014.120079089997,84.53521082999941,53480.85361344 2024-08-20,17:23:47.000,233,10975893,14525,0,1724174626,13014.173969570002,84.5211125700007,53480.867587680004 2024-08-20,17:23:48.000,233,10975894,14165,0,1724174627,13014.194178500002,84.47881779000454,53480.82566496 2024-08-20,17:23:49.000,233,10975899,14045,0,1724174628,13014.194178500002,84.42947388000175,53480.89553616 2024-08-20,17:23:50.000,233,10975894,14405,0,1724174629,13014.180705879997,84.38717909999832,53480.84662632 2024-08-20,17:23:51.000,233,10975920,14085,0,1724174630,13014.113342780001,84.33078606000345,53480.888549040006 2024-08-20,17:23:52.000,233,10975911,14445,0,1724174631,13014.066188609992,84.28849128000002,53480.84662632 2024-08-20,17:23:53.000,233,10975897,14045,0,1724174632,13014.012298130001,84.26734389000194,53480.8047036 2024-08-20,17:23:54.000,233,10975920,14245,0,1724174633,13013.978616579996,84.28849128000002,53480.79072936001 2024-08-20,17:23:55.000,233,10975916,13965,0,1724174634,13013.938198719996,84.24619650000386,53480.83963920001 2024-08-20,17:23:56.000,233,10975928,13965,0,1724174635,13013.924726099991,84.25324563000322,53480.83963920001 2024-08-20,17:23:57.000,233,10975902,13965,0,1724174636,13013.90451716999,84.2391473700045,53480.769768000006 2024-08-20,17:23:58.000,233,10975898,14085,0,1724174637,13013.877571929996,84.25324563000322,53480.81169072001 2024-08-20,17:23:59.000,233,10975893,14045,0,1724174638,13013.857362999996,84.2743930200013,53480.77675512 2024-08-20,17:24:00.000,233,10975909,13965,0,1724174639,13013.86409930999,84.26029476000258,53480.8047036 2024-08-20,17:24:01.000,233,10975932,13965,0,1724174640,13013.816945139995,84.24619650000386,53480.83963920001 2024-08-20,17:24:02.000,233,10975911,13765,0,1724174641,13013.81020883,84.28144215000066,53480.79771648 2024-08-20,17:24:03.000,233,10975921,13925,0,1724174642,13013.80347251999,84.28144215000066,53480.8047036 2024-08-20,17:24:04.000,233,10975973,14085,0,1724174643,13013.81020883,84.2743930200013,53480.81169072001 2024-08-20,17:24:05.000,233,10975930,13525,0,1724174644,13013.83041776,84.25324563000322,53480.83963920001 2024-08-20,17:24:06.000,233,10975888,13805,0,1724174645,13013.88430823999,84.28144215000066,53480.83265208 2024-08-20,17:24:07.000,233,10975892,13805,0,1724174646,13013.93146241,84.26734389000194,53480.84662632 2024-08-20,17:24:08.000,233,10975882,13925,0,1724174647,13013.95167134,84.24619650000386,53480.85361344 2024-08-20,17:24:09.000,233,10975880,13645,0,1724174648,13014.025770749991,84.21799997999915,53480.84662632 2024-08-20,17:24:10.000,233,10975893,13725,0,1724174649,13014.012298130001,84.18980346000171,53480.867587680004 2024-08-20,17:24:11.000,233,10975888,13725,0,1724174650,13014.059452299996,84.175705200003,53480.83265208 2024-08-20,17:24:12.000,233,10975863,13565,0,1724174651,13014.093133850001,84.16160694000428,53480.916497520004 2024-08-20,17:24:13.000,233,10975941,13645,0,1724174652,13014.113342780001,84.11226303000149,53480.99335584 2024-08-20,17:24:14.000,233,10975909,13845,0,1724174653,13014.133551710001,84.07701738000469,53480.944446 2024-08-20,17:24:15.000,233,10975931,13645,0,1724174654,13014.126815399992,83.99947695000446,53480.97239448 2024-08-20,17:24:16.000,233,10975889,13765,0,1724174655,13014.099870159996,83.94308391000231,53480.97938160001 2024-08-20,17:24:17.000,233,10975910,13805,0,1724174656,13014.113342780001,83.86554348000209,53480.986368720005 2024-08-20,17:24:18.000,233,10975873,13805,0,1724174657,13014.120079089997,83.83734696000465,53481.0143172 2024-08-20,17:24:19.000,233,10975885,13925,0,1724174658,13014.113342780001,83.7809539200025,53481.00733008001 2024-08-20,17:24:20.000,233,10975913,13445,0,1724174659,13014.126815399992,83.71046262000164,53481.056239920006 2024-08-20,17:24:21.000,233,10975869,13645,0,1724174660,13014.153760640002,83.64702045000013,53481.04226568 2024-08-20,17:24:22.000,233,10975901,13765,0,1724174661,13014.140288019997,83.57652914999926,53481.04925280001 2024-08-20,17:24:23.000,233,10975903,13965,0,1724174662,13014.126815399992,83.54128350000246,53481.07720128001 2024-08-20,17:24:24.000,233,10975936,13565,0,1724174663,13014.140288019997,83.48489046000032,53481.07720128001 2024-08-20,17:24:25.000,233,10975907,13765,0,1724174664,13014.086397539992,83.47784133000096,53481.105149760006 2024-08-20,17:24:26.000,233,10975923,13925,0,1724174665,13014.093133850001,83.4355465500048,53481.105149760006 2024-08-20,17:24:27.000,233,10975895,13925,0,1724174666,13014.025770749991,83.4355465500048,53481.12611112001 2024-08-20,17:24:28.000,233,10975915,13485,0,1724174667,13014.019034439996,83.4214482899988,53481.11213688 2024-08-20,17:24:29.000,233,10975913,13805,0,1724174668,13013.944935029991,83.44259568000416,53481.09816264001 2024-08-20,17:24:30.000,233,10975862,13485,0,1724174669,13013.89104455,83.40030090000073,53481.09117552 2024-08-20,17:24:31.000,233,10975883,13645,0,1724174670,13013.82368144999,83.39325177000137,53481.02130432 2024-08-20,17:24:32.000,233,10975944,13525,0,1724174671,13013.80347251999,83.32980959999986,53480.986368720005 2024-08-20,17:24:33.000,233,10975930,13805,0,1724174672,13013.68221893999,83.28751482000371,53481.0143172 2024-08-20,17:24:34.000,233,10975916,13725,0,1724174673,13013.68221893999,83.2240726500022,53481.00733008001 2024-08-20,17:24:35.000,233,10975908,13725,0,1724174674,13013.64180107999,83.13948309000261,53481.00733008001 2024-08-20,17:24:36.000,233,10975911,13765,0,1724174675,13013.62832846,83.0125987499996,53481.035278560004 2024-08-20,17:24:37.000,233,10975912,13565,0,1724174676,13013.56770167,82.95620571000472,53480.99335584 2024-08-20,17:24:38.000,233,10975897,13765,0,1724174677,13013.527283809999,82.8786652800045,53480.986368720005 2024-08-20,17:24:39.000,233,10975921,13525,0,1724174678,13013.473393329994,82.80112485000427,53480.99335584 2024-08-20,17:24:40.000,233,10975950,13685,0,1724174679,13013.399293919989,82.75883007000084,53481.02829144001 2024-08-20,17:24:41.000,233,10975861,13605,0,1724174680,13013.352139749994,82.63194572999782,53481.06322704 2024-08-20,17:24:42.000,233,10975887,13605,0,1724174681,13013.203940929998,82.6671913800019,53481.02130432 2024-08-20,17:24:43.000,233,10975918,13685,0,1724174682,13013.170259379993,82.58260182000231,53481.04925280001 2024-08-20,17:24:44.000,233,10975895,13845,0,1724174683,13013.123105209997,82.62489659999846,53481.07720128001 2024-08-20,17:24:45.000,233,10975912,13845,0,1724174684,13013.049005799992,82.63899486000446,53481.04226568 2024-08-20,17:24:46.000,233,10975901,13725,0,1724174685,13013.015324250002,82.63194572999782,53481.035278560004 2024-08-20,17:24:47.000,233,10975914,13525,0,1724174686,13013.001851629997,82.62489659999846,53481.056239920006 2024-08-20,17:24:48.000,233,10975913,13765,0,1724174687,13013.001851629997,82.63194572999782,53481.04226568 2024-08-20,17:24:49.000,233,10975883,13605,0,1724174688,13013.035533180002,82.59670008000103,53481.0143172 2024-08-20,17:24:50.000,233,10975915,13725,0,1724174689,13013.055742110002,82.58260182000231,53480.97239448 2024-08-20,17:24:51.000,233,10975911,13925,0,1724174690,13013.129841519993,82.54030703999888,53480.95143312 2024-08-20,17:24:52.000,233,10975896,13645,0,1724174691,13013.217413549988,82.52620878000016,53481.00733008001 2024-08-20,17:24:53.000,233,10975885,13645,0,1724174692,13013.264567719998,82.49801226000272,53480.97239448 2024-08-20,17:24:54.000,233,10975893,13645,0,1724174693,13013.345403439998,82.44161922000058,53480.944446 2024-08-20,17:24:55.000,233,10975927,13685,0,1724174694,13013.392557609994,82.37817704999907,53480.944446 2024-08-20,17:24:56.000,233,10975916,13525,0,1724174695,13013.439711779989,82.27948923000076,53480.93047176001 2024-08-20,17:24:57.000,233,10975932,13765,0,1724174696,13013.432975469994,82.1737522800031,53480.96540736 2024-08-20,17:24:58.000,233,10975892,13525,0,1724174697,13013.419502849989,82.01867142000265,53480.937458880006 2024-08-20,17:24:59.000,233,10975945,13765,0,1724174698,13013.446448089999,81.93408186000306,53480.96540736 2024-08-20,17:25:00.000,233,10975913,13485,0,1724174699,13013.352139749994,81.80719752000005,53481.00034296 2024-08-20,17:25:01.000,233,10975959,13245,0,1724174700,13013.298249269988,81.69441144000302,53480.986368720005 2024-08-20,17:25:02.000,233,10975897,13925,0,1724174701,13013.176995690003,81.6168710100028,53480.95842024001 2024-08-20,17:25:03.000,233,10975898,13565,0,1724174702,13013.123105209997,81.52523232000385,53480.96540736 2024-08-20,17:25:04.000,233,10975939,13685,0,1724174703,13013.109632589993,81.49703579999914,53480.95842024001 2024-08-20,17:25:05.000,233,10975929,13525,0,1724174704,13013.096159970002,81.48293754000042,53480.95842024001 2024-08-20,17:25:06.000,233,10975912,13445,0,1724174705,13013.049005799992,81.4335936300049,53480.90252328 2024-08-20,17:25:07.000,233,10975894,13605,0,1724174706,13013.062478419997,81.44769189000363,53480.93047176001 2024-08-20,17:25:08.000,233,10975929,13605,0,1724174707,13013.109632589993,81.4335936300049,53480.96540736 2024-08-20,17:25:09.000,233,10975924,13485,0,1724174708,13013.150050449993,81.41244623999955,53480.92348464 2024-08-20,17:25:10.000,233,10975888,13245,0,1724174709,13013.230886169993,81.4053971100002,53480.92348464 2024-08-20,17:25:11.000,233,10975908,13445,0,1724174710,13013.291512959993,81.39834798000084,53480.937458880006 2024-08-20,17:25:12.000,233,10975913,13485,0,1724174711,13013.392557609994,81.37720059000276,53480.937458880006 2024-08-20,17:25:13.000,233,10975909,13885,0,1724174712,13013.486865949999,81.37720059000276,53480.916497520004 2024-08-20,17:25:14.000,233,10975902,13565,0,1724174713,13013.54075642999,81.39129885000148,53480.92348464 2024-08-20,17:25:15.000,233,10975898,13685,0,1724174714,13013.58117428999,81.34195493999869,53480.90951040001 2024-08-20,17:25:16.000,233,10975887,13565,0,1724174715,13013.62159214999,81.34900406999805,53480.88156192001 2024-08-20,17:25:17.000,233,10975902,13725,0,1724174716,13013.60138321999,81.36310233000404,53480.888549040006 2024-08-20,17:25:18.000,233,10975922,13565,0,1724174717,13013.5879106,81.36310233000404,53480.867587680004 2024-08-20,17:25:19.000,233,10975898,13685,0,1724174718,13013.54749274,81.3701514600034,53480.84662632 2024-08-20,17:25:20.000,233,10975943,13565,0,1724174719,13013.54075642999,81.41949536999891,53480.82566496 2024-08-20,17:25:21.000,233,10975885,13685,0,1724174720,13013.534020119994,81.46179015000234,53480.85361344 2024-08-20,17:25:22.000,233,10975849,13765,0,1724174721,13013.466657019999,81.48998666999978,53480.867587680004 2024-08-20,17:25:23.000,233,10975891,13605,0,1724174722,13013.507074879999,81.4688392800017,53480.88156192001 2024-08-20,17:25:24.000,233,10975914,13845,0,1724174723,13013.45992070999,81.48998666999978,53480.8745748 2024-08-20,17:25:25.000,233,10975894,13605,0,1724174724,13013.473393329994,81.5040849299985,53480.888549040006 2024-08-20,17:25:26.000,233,10975880,13605,0,1724174725,13013.466657019999,81.5040849299985,53480.8745748 2024-08-20,17:25:27.000,233,10975903,13885,0,1724174726,13013.493602259994,81.48998666999978,53480.85361344 2024-08-20,17:25:28.000,233,10975906,14005,0,1724174727,13013.527283809999,81.51113405999786,53480.90252328 2024-08-20,17:25:29.000,233,10975871,13565,0,1724174728,13013.56096535999,81.51818319000449,53480.888549040006 2024-08-20,17:25:30.000,233,10975881,13645,0,1724174729,13013.62832846,81.53228145000321,53480.95143312 2024-08-20,17:25:31.000,233,10975877,13605,0,1724174730,13013.64180107999,81.51818319000449,53480.867587680004 2024-08-20,17:25:32.000,233,10975887,13765,0,1724174731,13013.68895525,81.56047797000065,53480.83265208 2024-08-20,17:25:33.000,233,10975887,13605,0,1724174732,13013.715900489995,81.54637971000193,53480.85361344 2024-08-20,17:25:34.000,233,10975902,13725,0,1724174733,13013.68895525,81.53228145000321,53480.818677840005 2024-08-20,17:25:35.000,233,10975903,13565,0,1724174734,13013.635064769995,81.53933058000257,53480.88156192001 2024-08-20,17:25:36.000,233,10975908,13885,0,1724174735,13013.635064769995,81.53228145000321,53480.90252328 2024-08-20,17:25:37.000,233,10975895,13925,0,1724174736,13013.60138321999,81.51113405999786,53480.90951040001 2024-08-20,17:25:38.000,233,10975883,13605,0,1724174737,13013.54749274,81.47588841000106,53480.916497520004 2024-08-20,17:25:39.000,233,10975904,13525,0,1724174738,13013.453184399994,81.48293754000042,53480.944446 2024-08-20,17:25:40.000,233,10975900,13765,0,1724174739,13013.392557609994,81.46179015000234,53480.99335584 2024-08-20,17:25:41.000,233,10975931,13685,0,1724174740,13013.291512959993,81.41949536999891,53480.97239448 2024-08-20,17:25:42.000,233,10975909,13725,0,1724174741,13013.217413549988,81.45474102000298,53481.00733008001 2024-08-20,17:25:43.000,233,10975892,13525,0,1724174742,13013.163523069998,81.4688392800017,53480.97239448 2024-08-20,17:25:44.000,233,10975882,13645,0,1724174743,13013.089423659992,81.49703579999914,53480.93047176001 2024-08-20,17:25:45.000,233,10975868,13685,0,1724174744,13013.055742110002,81.49703579999914,53480.96540736 2024-08-20,17:25:46.000,233,10975895,13765,0,1724174745,13013.015324250002,81.51113405999786,53480.95842024001 2024-08-20,17:25:47.000,233,10975890,13485,0,1724174746,13012.988379009992,81.52523232000385,53480.944446 2024-08-20,17:25:48.000,233,10975898,13525,0,1724174747,13013.015324250002,81.57457622999937,53480.944446 2024-08-20,17:25:49.000,233,10975893,13765,0,1724174748,13013.042269489997,81.58867448999808,53480.95143312 2024-08-20,17:25:50.000,233,10975888,13885,0,1724174749,13013.109632589993,81.63096927000151,53480.8745748 2024-08-20,17:25:51.000,233,10975859,13565,0,1724174750,13013.129841519993,81.70146057000238,53480.888549040006 2024-08-20,17:25:52.000,233,10975915,13525,0,1724174751,13013.224149859998,81.7155588300011,53480.90252328 2024-08-20,17:25:53.000,233,10975924,13725,0,1724174752,13013.352139749994,81.72965708999982,53480.86060056001 2024-08-20,17:25:54.000,233,10975915,13405,0,1724174753,13013.426239159999,81.77195187000325,53480.867587680004 2024-08-20,17:25:55.000,233,10975881,13765,0,1724174754,13013.594646909994,81.75785361000453,53480.867587680004 2024-08-20,17:25:56.000,233,10975905,13405,0,1724174755,13013.72937311,81.73670621999918,53480.84662632 2024-08-20,17:25:57.000,233,10975866,13485,0,1724174756,13013.816945139995,81.75785361000453,53480.82566496 2024-08-20,17:25:58.000,233,10975901,13525,0,1724174757,13013.90451716999,81.69441144000302,53480.818677840005 2024-08-20,17:25:59.000,233,10975867,13605,0,1724174758,13013.938198719996,81.66621491999831,53480.818677840005 2024-08-20,17:26:00.000,233,10975855,13565,0,1724174759,13013.95167134,81.65211665999959,53480.85361344 2024-08-20,17:26:01.000,233,10975897,13605,0,1724174760,13013.91125348,81.58162535999872,53480.83265208 2024-08-20,17:26:02.000,233,10975844,13605,0,1724174761,13013.87083562,81.54637971000193,53480.90252328 2024-08-20,17:26:03.000,233,10975893,13685,0,1724174762,13013.76979097,81.4688392800017,53480.85361344 2024-08-20,17:26:04.000,233,10975900,13485,0,1724174763,13013.68221893999,81.42654449999827,53480.81169072001 2024-08-20,17:26:05.000,233,10975891,13525,0,1724174764,13013.52054749999,81.3701514600034,53480.769768000006 2024-08-20,17:26:06.000,233,10975959,13605,0,1724174765,13013.419502849989,81.34900406999805,53480.82566496 2024-08-20,17:26:07.000,233,10975876,13765,0,1724174766,13013.278040339988,81.30670929000189,53480.769768000006 2024-08-20,17:26:08.000,233,10975928,13685,0,1724174767,13013.183731999998,81.2573653799991,53480.72784528 2024-08-20,17:26:09.000,233,10975887,13525,0,1724174768,13013.102896279997,81.24326712000038,53480.748806640004 2024-08-20,17:26:10.000,233,10975898,13565,0,1724174769,13013.022060559997,81.23621799000102,53480.769768000006 2024-08-20,17:26:11.000,233,10975948,13685,0,1724174770,13012.995115320002,81.13048104000336,53480.699896800004 2024-08-20,17:26:12.000,233,10975870,13605,0,1724174771,13012.961433769997,81.13048104000336,53480.71387104001 2024-08-20,17:26:13.000,233,10975883,13925,0,1724174772,13013.022060559997,81.10228451999865,53480.71387104001 2024-08-20,17:26:14.000,233,10975928,13485,0,1724174773,13013.062478419997,81.10228451999865,53480.68592256 2024-08-20,17:26:15.000,233,10975899,13445,0,1724174774,13013.136577830002,81.14457930000208,53480.65797408 2024-08-20,17:26:16.000,233,10975898,13365,0,1724174775,13013.257831409988,81.10228451999865,53480.64399984001 2024-08-20,17:26:17.000,233,10975844,13405,0,1724174776,13013.385821299998,81.13753017000272,53480.60906424 2024-08-20,17:26:18.000,233,10975874,13445,0,1724174777,13013.534020119994,81.123431910004,53480.61605136 2024-08-20,17:26:19.000,233,10975868,13925,0,1724174778,13013.64853739,81.13048104000336,53480.60906424 2024-08-20,17:26:20.000,233,10975902,13605,0,1724174779,13013.776527279995,81.11638278000464,53480.64399984001 2024-08-20,17:26:21.000,233,10975899,13765,0,1724174780,13013.86409930999,81.06703887000185,53480.6300256 2024-08-20,17:26:22.000,233,10975884,13725,0,1724174781,13013.985352889991,81.07408800000121,53480.67893544 2024-08-20,17:26:23.000,233,10975873,13925,0,1724174782,13014.019034439996,81.0599897400025,53480.70688392 2024-08-20,17:26:24.000,233,10975848,13885,0,1724174783,13014.045979679991,81.04589148000377,53480.67893544 2024-08-20,17:26:25.000,233,10975878,13605,0,1724174784,13014.059452299996,81.0106458299997,53480.720858160006 2024-08-20,17:26:26.000,233,10975843,13885,0,1724174785,13014.039243369996,81.0106458299997,53480.748806640004 2024-08-20,17:26:27.000,233,10975861,13565,0,1724174786,13013.95167134,80.98244931000227,53480.79771648 2024-08-20,17:26:28.000,233,10975857,13605,0,1724174787,13013.88430823999,80.96130192000419,53480.769768000006 2024-08-20,17:26:29.000,233,10975920,13405,0,1724174788,13013.81020883,80.95425279000483,53480.78374224 2024-08-20,17:26:30.000,233,10975853,13525,0,1724174789,13013.72937311,80.9119580100014,53480.769768000006 2024-08-20,17:26:31.000,233,10975900,13725,0,1724174790,13013.5879106,80.89081062000332,53480.75579376 2024-08-20,17:26:32.000,233,10975901,13565,0,1724174791,13013.466657019999,80.89785975000268,53480.720858160006 2024-08-20,17:26:33.000,233,10975899,13525,0,1724174792,13013.338667129989,80.89081062000332,53480.78374224 2024-08-20,17:26:34.000,233,10975917,14085,0,1724174793,13013.251095099993,80.84146671000053,53480.699896800004 2024-08-20,17:26:35.000,233,10975870,13565,0,1724174794,13013.089423659992,80.89785975000268,53480.67893544 2024-08-20,17:26:36.000,233,10975932,13605,0,1724174795,13013.008587939992,80.93310539999948,53480.6649612 2024-08-20,17:26:37.000,233,10975886,13965,0,1724174796,13012.947961149992,80.90490888000204,53480.61605136 2024-08-20,17:26:38.000,233,10975899,14045,0,1724174797,13012.947961149992,80.96130192000419,53480.67893544 2024-08-20,17:26:39.000,233,10975901,14005,0,1724174798,13012.968170079992,81.0106458299997,53480.6649612 2024-08-20,17:26:40.000,233,10975903,13845,0,1724174799,13013.049005799992,81.01769495999906,53480.61605136 2024-08-20,17:26:41.000,233,10975906,13525,0,1724174800,13013.116368900002,81.06703887000185,53480.650986960005 2024-08-20,17:26:42.000,233,10975875,13765,0,1724174801,13013.176995690003,81.05294061000313,53480.62303848001 2024-08-20,17:26:43.000,233,10975932,13885,0,1724174802,13013.278040339988,81.07408800000121,53480.67194832001 2024-08-20,17:26:44.000,233,10975939,13965,0,1724174803,13013.379084989989,81.03179321999778,53480.65797408 2024-08-20,17:26:45.000,233,10975897,13805,0,1724174804,13013.493602259994,81.0106458299997,53480.58810288 2024-08-20,17:26:46.000,233,10975874,13925,0,1724174805,13013.554229049994,80.99654757000098,53480.58810288 2024-08-20,17:26:47.000,233,10975864,13845,0,1724174806,13013.5879106,80.94015452999884,53480.60906424 2024-08-20,17:26:48.000,233,10975931,13885,0,1724174807,13013.5879106,80.90490888000204,53480.74181952001 2024-08-20,17:26:49.000,233,10975914,13765,0,1724174808,13013.5879106,80.89081062000332,53480.70688392 2024-08-20,17:26:50.000,233,10975887,13845,0,1724174809,13013.594646909994,80.8767123600046,53480.720858160006 2024-08-20,17:26:51.000,233,10975892,13885,0,1724174810,13013.54075642999,80.82031932000245,53480.70688392 2024-08-20,17:26:52.000,233,10975892,14245,0,1724174811,13013.513811189994,80.8132701900031,53480.720858160006 2024-08-20,17:26:53.000,233,10975911,14005,0,1724174812,13013.453184399994,80.79212279999774,53480.67893544 2024-08-20,17:26:54.000,233,10975934,13925,0,1724174813,13013.426239159999,80.77097540999966,53480.65797408 2024-08-20,17:26:55.000,233,10975875,13845,0,1724174814,13013.446448089999,80.84146671000053,53480.67893544 2024-08-20,17:26:56.000,233,10975912,13645,0,1724174815,13013.419502849989,80.79917193000438,53480.70688392 2024-08-20,17:26:57.000,233,10975953,13845,0,1724174816,13013.358876059989,80.80622106000374,53480.769768000006 2024-08-20,17:26:58.000,233,10975889,13885,0,1724174817,13013.358876059989,80.80622106000374,53480.76278088001 2024-08-20,17:26:59.000,233,10975919,13885,0,1724174818,13013.365612369998,80.8132701900031,53480.72784528 2024-08-20,17:27:00.000,233,10975950,13685,0,1724174819,13013.406030229999,80.82736845000181,53480.72784528 2024-08-20,17:27:01.000,233,10975914,13965,0,1724174820,13013.419502849989,80.88376149000396,53480.720858160006 2024-08-20,17:27:02.000,233,10975899,13765,0,1724174821,13013.486865949999,80.88376149000396,53480.68592256 2024-08-20,17:27:03.000,233,10975893,13765,0,1724174822,13013.54075642999,80.9119580100014,53480.67194832001 2024-08-20,17:27:04.000,233,10975896,14205,0,1724174823,13013.554229049994,80.98949844000163,53480.748806640004 2024-08-20,17:27:05.000,233,10975875,13885,0,1724174824,13013.62159214999,80.99654757000098,53480.7348324 2024-08-20,17:27:06.000,233,10975916,13725,0,1724174825,13013.68221893999,81.03884235000442,53480.78374224 2024-08-20,17:27:07.000,233,10975902,13645,0,1724174826,13013.675482629995,81.06703887000185,53480.79771648 2024-08-20,17:27:08.000,233,10975959,14165,0,1724174827,13013.68895525,81.06703887000185,53480.83963920001 2024-08-20,17:27:09.000,233,10975879,13765,0,1724174828,13013.66874632,81.109333649998,53480.8047036 2024-08-20,17:27:10.000,233,10975878,13845,0,1724174829,13013.64853739,81.16572669000016,53480.81169072001 2024-08-20,17:27:11.000,233,10975906,14085,0,1724174830,13013.64180107999,81.20097234000423,53480.76278088001 2024-08-20,17:27:12.000,233,10975921,13725,0,1724174831,13013.60811953,81.2221197300023,53480.81169072001 2024-08-20,17:27:13.000,233,10975911,14005,0,1724174832,13013.635064769995,81.21507060000295,53480.81169072001 2024-08-20,17:27:14.000,233,10975919,13965,0,1724174833,13013.64180107999,81.21507060000295,53480.8047036 2024-08-20,17:27:15.000,233,10975920,14005,0,1724174834,13013.68895525,81.2221197300023,53480.85361344 2024-08-20,17:27:16.000,233,10975896,13965,0,1724174835,13013.72937311,81.17982494999887,53480.818677840005 2024-08-20,17:27:17.000,233,10975934,13965,0,1724174836,13013.776527279995,81.17982494999887,53480.8047036 2024-08-20,17:27:18.000,233,10975974,13925,0,1724174837,13013.78326358999,81.16572669000016,53480.81169072001 2024-08-20,17:27:19.000,233,10975949,13925,0,1724174838,13013.83041776,81.17277581999952,53480.81169072001 2024-08-20,17:27:20.000,233,10975911,13965,0,1724174839,13013.917989789996,81.16572669000016,53480.8047036 2024-08-20,17:27:21.000,233,10975940,14205,0,1724174840,13013.924726099991,81.15162843000144,53480.82566496 2024-08-20,17:27:22.000,233,10975938,13925,0,1724174841,13013.998825509996,81.20097234000423,53480.84662632 2024-08-20,17:27:23.000,233,10975899,13965,0,1724174842,13013.97188027,81.21507060000295,53480.8745748 2024-08-20,17:27:24.000,233,10975893,13765,0,1724174843,13013.965143959991,81.2221197300023,53480.89553616 2024-08-20,17:27:25.000,233,10975858,13845,0,1724174844,13013.944935029991,81.22916886000166,53480.84662632 2024-08-20,17:27:26.000,233,10975903,13605,0,1724174845,13013.89104455,81.26441450999846,53480.85361344 2024-08-20,17:27:27.000,233,10975887,13925,0,1724174846,13013.85062669,81.31375842000125,53480.86060056001 2024-08-20,17:27:28.000,233,10975914,13845,0,1724174847,13013.816945139995,81.27146363999782,53480.888549040006 2024-08-20,17:27:29.000,233,10975904,13725,0,1724174848,13013.76979097,81.26441450999846,53480.96540736 2024-08-20,17:27:30.000,233,10975949,13405,0,1724174849,13013.74284572999,81.24326712000038,53481.035278560004 2024-08-20,17:27:31.000,233,10975919,13685,0,1724174850,13013.635064769995,81.22916886000166,53481.04925280001 2024-08-20,17:27:32.000,233,10975945,13765,0,1724174851,13013.574437979994,81.16572669000016,53481.02829144001 2024-08-20,17:27:33.000,233,10975939,13845,0,1724174852,13013.473393329994,81.109333649998,53481.04925280001 2024-08-20,17:27:34.000,233,10975932,13925,0,1724174853,13013.372348679994,81.06703887000185,53481.04925280001 2024-08-20,17:27:35.000,233,10975935,13685,0,1724174854,13013.278040339988,81.0106458299997,53480.95842024001 2024-08-20,17:27:36.000,233,10975958,13925,0,1724174855,13013.244358789998,80.98949844000163,53481.0143172 2024-08-20,17:27:37.000,233,10975923,13525,0,1724174856,13013.156786760002,80.94015452999884,53480.986368720005 2024-08-20,17:27:38.000,233,10975946,13805,0,1724174857,13013.082687349997,80.89785975000268,53480.99335584 2024-08-20,17:27:39.000,233,10975920,13805,0,1724174858,13013.082687349997,80.90490888000204,53481.02829144001 2024-08-20,17:27:40.000,233,10975901,13565,0,1724174859,13013.062478419997,80.84851583999989,53481.00034296 2024-08-20,17:27:41.000,233,10975929,13685,0,1724174860,13013.049005799992,80.84146671000053,53480.97239448 2024-08-20,17:27:42.000,233,10975945,13485,0,1724174861,13013.035533180002,80.8767123600046,53480.95842024001 2024-08-20,17:27:43.000,233,10975936,13765,0,1724174862,13013.089423659992,80.82031932000245,53480.95143312 2024-08-20,17:27:44.000,233,10975867,13725,0,1724174863,13013.116368900002,80.82031932000245,53480.97938160001 2024-08-20,17:27:45.000,233,10975972,13765,0,1724174864,13013.136577830002,80.86261409999861,53480.97239448 2024-08-20,17:27:46.000,233,10975928,13765,0,1724174865,13013.203940929998,80.92605627000012,53480.95842024001 2024-08-20,17:27:47.000,233,10975919,13485,0,1724174866,13013.251095099993,80.94015452999884,53480.937458880006 2024-08-20,17:27:48.000,233,10975898,13925,0,1724174867,13013.311721889993,80.99654757000098,53480.92348464 2024-08-20,17:27:49.000,233,10975935,13445,0,1724174868,13013.338667129989,81.01769495999906,53480.95143312 2024-08-20,17:27:50.000,233,10975881,13685,0,1724174869,13013.365612369998,81.01769495999906,53480.986368720005 2024-08-20,17:27:51.000,233,10975928,13605,0,1724174870,13013.406030229999,80.99654757000098,53480.97938160001 2024-08-20,17:27:52.000,233,10975938,13765,0,1724174871,13013.379084989989,81.00359670000034,53480.937458880006 2024-08-20,17:27:53.000,233,10975935,13765,0,1724174872,13013.345403439998,80.94015452999884,53480.944446 2024-08-20,17:27:54.000,233,10975936,14005,0,1724174873,13013.318458199989,80.89081062000332,53480.944446 2024-08-20,17:27:55.000,233,10975914,13605,0,1724174874,13013.237622479988,80.89081062000332,53480.944446 2024-08-20,17:27:56.000,233,10975954,13805,0,1724174875,13013.203940929998,80.78507366999838,53480.95143312 2024-08-20,17:27:57.000,233,10975914,13765,0,1724174876,13013.109632589993,80.73572976000287,53481.00733008001 2024-08-20,17:27:58.000,233,10975920,13885,0,1724174877,13013.062478419997,80.63704194000456,53480.93047176001 2024-08-20,17:27:59.000,233,10975912,13445,0,1724174878,13012.981642699997,80.58064890000242,53480.8745748 2024-08-20,17:28:00.000,233,10975922,13565,0,1724174879,13012.921015909997,80.48196108000411,53480.92348464 2024-08-20,17:28:01.000,233,10975938,13845,0,1724174880,13012.840180189996,80.39032238999789,53480.82566496 2024-08-20,17:28:02.000,233,10975908,13845,0,1724174881,13012.799762329996,80.3198310900043,53480.85361344 2024-08-20,17:28:03.000,233,10975932,13965,0,1724174882,13012.745871849991,80.24933979000343,53480.8047036 2024-08-20,17:28:04.000,233,10975936,13725,0,1724174883,13012.705453989991,80.21409413999936,53480.85361344 2024-08-20,17:28:05.000,233,10975950,13765,0,1724174884,13012.678508749996,80.20704501,53480.83265208 2024-08-20,17:28:06.000,233,10975921,13805,0,1724174885,13012.698717679996,80.20704501,53480.82566496 2024-08-20,17:28:07.000,233,10975948,13685,0,1724174886,13012.759344469996,80.22819239999808,53480.82566496 2024-08-20,17:28:08.000,233,10975964,13645,0,1724174887,13012.799762329996,80.25638892000279,53480.85361344 2024-08-20,17:28:09.000,233,10975976,13885,0,1724174888,13012.880598049996,80.31278195999766,53480.818677840005 2024-08-20,17:28:10.000,233,10975942,13845,0,1724174889,13012.961433769997,80.36212587000045,53480.81169072001 2024-08-20,17:28:11.000,233,10975907,13925,0,1724174890,13013.055742110002,80.39737152000453,53480.83963920001 2024-08-20,17:28:12.000,233,10975951,13725,0,1724174891,13013.203940929998,80.47491195000475,53480.867587680004 2024-08-20,17:28:13.000,233,10975934,13605,0,1724174892,13013.298249269988,80.51015760000155,53480.88156192001 2024-08-20,17:28:14.000,233,10975942,13685,0,1724174893,13013.379084989989,80.52425586000027,53480.86060056001 2024-08-20,17:28:15.000,233,10975898,13685,0,1724174894,13013.48012963999,80.52425586000027,53480.88156192001 2024-08-20,17:28:16.000,233,10975965,13645,0,1724174895,13013.574437979994,80.53835411999898,53480.916497520004 2024-08-20,17:28:17.000,233,10975978,13605,0,1724174896,13013.614855839995,80.50310847000219,53480.88156192001 2024-08-20,17:28:18.000,233,10975925,13565,0,1724174897,13013.675482629995,80.4537645599994,53480.97239448 2024-08-20,17:28:19.000,233,10975980,13565,0,1724174898,13013.68221893999,80.43966630000068,53481.00034296 2024-08-20,17:28:20.000,233,10975958,13925,0,1724174899,13013.68221893999,80.4185189100026,53481.02829144001 2024-08-20,17:28:21.000,233,10975921,13565,0,1724174900,13013.66201000999,80.3198310900043,53481.00733008001 2024-08-20,17:28:22.000,233,10975972,13605,0,1724174901,13013.62159214999,80.24933979000343,53481.07720128001 2024-08-20,17:28:23.000,233,10975979,13565,0,1724174902,13013.554229049994,80.17884849000257,53481.06322704 2024-08-20,17:28:24.000,233,10975946,13605,0,1724174903,13013.534020119994,80.13655370999913,53481.13309824 2024-08-20,17:28:25.000,233,10975964,13885,0,1724174904,13013.466657019999,80.05196414999955,53481.07021416 2024-08-20,17:28:26.000,233,10975959,13765,0,1724174905,13013.426239159999,80.00262024000403,53481.09816264001 2024-08-20,17:28:27.000,233,10975945,13685,0,1724174906,13013.385821299998,79.98852197999804,53481.154059600005 2024-08-20,17:28:28.000,233,10975942,14045,0,1724174907,13013.439711779989,79.98852197999804,53481.17502096001 2024-08-20,17:28:29.000,233,10975961,13645,0,1724174908,13013.392557609994,79.96737458999996,53481.154059600005 2024-08-20,17:28:30.000,233,10975926,13765,0,1724174909,13013.426239159999,80.0096693700034,53481.16104672 2024-08-20,17:28:31.000,233,10975917,13645,0,1724174910,13013.419502849989,80.03081676000147,53481.16803384 2024-08-20,17:28:32.000,233,10975986,13725,0,1724174911,13013.486865949999,80.08016067000426,53481.223930800006 2024-08-20,17:28:33.000,233,10975977,13485,0,1724174912,13013.5879106,80.12950457999978,53481.154059600005 2024-08-20,17:28:34.000,233,10975933,13605,0,1724174913,13013.64853739,80.15065196999785,53481.14707248001 2024-08-20,17:28:35.000,233,10975903,13885,0,1724174914,13013.74958204,80.15065196999785,53481.14008536 2024-08-20,17:28:36.000,233,10975982,13925,0,1724174915,13013.857362999996,80.17884849000257,53481.1889952 2024-08-20,17:28:37.000,233,10975890,13725,0,1724174916,13013.965143959991,80.18589762000192,53481.19598232001 2024-08-20,17:28:38.000,233,10975921,13605,0,1724174917,13014.072924920001,80.1436028399985,53481.1889952 2024-08-20,17:28:39.000,233,10975956,13645,0,1724174918,13014.153760640002,80.12950457999978,53481.23091792 2024-08-20,17:28:40.000,233,10975915,13765,0,1724174919,13014.187442189992,80.1083571900017,53481.29380200001 2024-08-20,17:28:41.000,233,10975935,13685,0,1724174920,13014.200914809997,80.06606240999827,53481.2588664 2024-08-20,17:28:42.000,233,10975990,13805,0,1724174921,13014.207651119992,80.03081676000147,53481.34271184001 2024-08-20,17:28:43.000,233,10975968,13725,0,1724174922,13014.194178500002,79.91803068000445,53481.33572472 2024-08-20,17:28:44.000,233,10975868,13765,0,1724174923,13014.173969570002,79.84049025000422,53481.34271184001 2024-08-20,17:28:45.000,233,10975949,13765,0,1724174924,13014.126815399992,79.76999895000336,53481.42655728 2024-08-20,17:28:46.000,233,10975926,13565,0,1724174925,13014.059452299996,79.68540939000377,53481.44751864 2024-08-20,17:28:47.000,233,10975932,13725,0,1724174926,13014.012298130001,79.6149180900029,53481.41258304001 2024-08-20,17:28:48.000,233,10975974,13605,0,1724174927,13013.965143959991,79.5162302700046,53481.37764744 2024-08-20,17:28:49.000,233,10975907,13565,0,1724174928,13013.85062669,79.47393549000117,53481.419570160004 2024-08-20,17:28:50.000,233,10975967,13885,0,1724174929,13013.80347251999,79.4034441900003,53481.49642848 2024-08-20,17:28:51.000,233,10975957,13685,0,1724174930,13013.74958204,79.33295288999943,53481.48245424001 2024-08-20,17:28:52.000,233,10975920,13725,0,1724174931,13013.736109419995,79.29770724000264,53481.46848 2024-08-20,17:28:53.000,233,10975974,13645,0,1724174932,13013.66201000999,79.26951071999792,53481.47546712 2024-08-20,17:28:54.000,233,10975935,13485,0,1724174933,13013.70916418,79.22721594000177,53481.43354440001 2024-08-20,17:28:55.000,233,10975950,13725,0,1724174934,13013.74284572999,79.23426507000113,53481.51738984 2024-08-20,17:28:56.000,233,10975985,13725,0,1724174935,13013.76979097,79.24131420000049,53481.47546712 2024-08-20,17:28:57.000,233,10975956,13605,0,1724174936,13013.83041776,79.21311768000305,53481.46848 2024-08-20,17:28:58.000,233,10975955,13805,0,1724174937,13013.91125348,79.20606855000369,53481.52437696 2024-08-20,17:28:59.000,233,10975952,13645,0,1724174938,13014.025770749991,79.23426507000113,53481.51738984 2024-08-20,17:29:00.000,233,10975954,13685,0,1724174939,13014.126815399992,79.18492115999834,53481.538351200004 2024-08-20,17:29:01.000,233,10975936,13725,0,1724174940,13014.180705879997,79.14262638000218,53481.49642848 2024-08-20,17:29:02.000,233,10975941,13925,0,1724174941,13014.268277909992,79.0932824699994,53481.559312560006 2024-08-20,17:29:03.000,233,10975976,13485,0,1724174942,13014.328904699993,79.02279116999853,53481.5732868 2024-08-20,17:29:04.000,233,10975923,13965,0,1724174943,13014.362586249998,78.98049639000237,53481.62219664 2024-08-20,17:29:05.000,233,10975959,13805,0,1724174944,13014.416476730003,78.90295596000215,53481.608222400006 2024-08-20,17:29:06.000,233,10975929,13885,0,1724174945,13014.409740419993,78.76902248999977,53481.62918376001 2024-08-20,17:29:07.000,233,10975951,13805,0,1724174946,13014.396267800003,78.74082597000233,53481.66411936 2024-08-20,17:29:08.000,233,10976006,13765,0,1724174947,13014.396267800003,78.61394162999932,53481.67809360001 2024-08-20,17:29:09.000,233,10975976,14005,0,1724174948,13014.322168389997,78.52935206999973,53481.69206784 2024-08-20,17:29:10.000,233,10975938,13725,0,1724174949,13014.268277909992,78.40246773000399,53481.65014512001 2024-08-20,17:29:11.000,233,10975924,13885,0,1724174950,13014.207651119992,78.30377990999841,53481.67809360001 2024-08-20,17:29:12.000,233,10975995,13885,0,1724174951,13014.133551710001,78.24738687000354,53481.69905496001 2024-08-20,17:29:13.000,233,10975977,13925,0,1724174952,13014.079661229996,78.17689557000267,53481.727003440006 2024-08-20,17:29:14.000,233,10975937,13965,0,1724174953,13014.025770749991,78.06410948999837,53481.81084888 2024-08-20,17:29:15.000,233,10975995,13765,0,1724174954,13013.97188027,78.07115861999773,53481.76193904 2024-08-20,17:29:16.000,233,10975997,13565,0,1724174955,13013.944935029991,78.05001122999965,53481.80386176 2024-08-20,17:29:17.000,233,10975958,13885,0,1724174956,13013.917989789996,78.02181471000222,53481.72001632001 2024-08-20,17:29:18.000,233,10975936,13925,0,1724174957,13013.91125348,78.0429621000003,53481.72001632001 2024-08-20,17:29:19.000,233,10975958,14005,0,1724174958,13013.877571929996,78.07115861999773,53481.76892616001 2024-08-20,17:29:20.000,233,10975930,14245,0,1724174959,13013.938198719996,78.13460078999924,53481.727003440006 2024-08-20,17:29:21.000,233,10975979,13965,0,1724174960,13014.052715990001,78.18394470000203,53481.69905496001 2024-08-20,17:29:22.000,233,10975983,14045,0,1724174961,13014.099870159996,78.24033774000418,53481.72001632001 2024-08-20,17:29:23.000,233,10976009,13885,0,1724174962,13014.180705879997,78.3178781700044,53481.7130292 2024-08-20,17:29:24.000,233,10975932,14045,0,1724174963,13014.288486839992,78.3531238200012,53481.73399056 2024-08-20,17:29:25.000,233,10975988,14205,0,1724174964,13014.416476730003,78.38132033999864,53481.74796480001 2024-08-20,17:29:26.000,233,10975948,14045,0,1724174965,13014.490576139993,78.43066425000143,53481.7829004 2024-08-20,17:29:27.000,233,10975998,14125,0,1724174966,13014.598357099989,78.43771338000079,53481.74097768 2024-08-20,17:29:28.000,233,10975972,14245,0,1724174967,13014.67919281999,78.4518116399995,53481.72001632001 2024-08-20,17:29:29.000,233,10975961,14285,0,1724174968,13014.76002853999,78.41656599000271,53481.7130292 2024-08-20,17:29:30.000,233,10975921,14285,0,1724174969,13014.78023746999,78.37427120999928,53481.76193904 2024-08-20,17:29:31.000,233,10975946,14245,0,1724174970,13014.82739164,78.33902556000248,53481.76193904 2024-08-20,17:29:32.000,233,10975962,14445,0,1724174971,13014.84086425999,78.28263252000033,53481.80386176 2024-08-20,17:29:33.000,233,10975993,14565,0,1724174972,13014.80718271,78.26148513000226,53481.76193904 2024-08-20,17:29:34.000,233,10975949,14645,0,1724174973,13014.793710089994,78.27558339000097,53481.775913280006 2024-08-20,17:29:35.000,233,10975994,14325,0,1724174974,13014.773501159994,78.24738687000354,53481.74097768 2024-08-20,17:29:36.000,233,10975972,14445,0,1724174975,13014.71961067999,78.20509209000011,53481.83879736 2024-08-20,17:29:37.000,233,10975929,14125,0,1724174976,13014.658983889989,78.21919034999883,53481.86674584001 2024-08-20,17:29:38.000,233,10975981,14685,0,1724174977,13014.632038649994,78.1557481800046,53481.84578448001 2024-08-20,17:29:39.000,233,10975954,14525,0,1724174978,13014.625302339999,78.12050253000052,53481.92962992 2024-08-20,17:29:40.000,233,10975953,14525,0,1724174979,13014.611829719994,78.19099383000139,53481.88770720001 2024-08-20,17:29:41.000,233,10975947,14445,0,1724174980,13014.598357099989,78.19099383000139,53481.894694320006 2024-08-20,17:29:42.000,233,10976009,14445,0,1724174981,13014.530993999993,78.22623947999818,53481.88072008 2024-08-20,17:29:43.000,233,10975984,14445,0,1724174982,13014.470367209993,78.24738687000354,53481.88072008 2024-08-20,17:29:44.000,233,10975961,14565,0,1724174983,13014.483839829998,78.27558339000097,53481.84578448001 2024-08-20,17:29:45.000,233,10975997,14485,0,1724174984,13014.517521379988,78.29673077999905,53481.90866856 2024-08-20,17:29:46.000,233,10975965,14685,0,1724174985,13014.477103519988,78.33197643000312,53481.90866856 2024-08-20,17:29:47.000,233,10975946,14285,0,1724174986,13014.436685659988,78.3531238200012,53481.96456552001 2024-08-20,17:29:48.000,233,10975982,14645,0,1724174987,13014.429949349993,78.388369469998,53481.93661704001 2024-08-20,17:29:49.000,233,10975965,14525,0,1724174988,13014.416476730003,78.38132033999864,53481.97155264 2024-08-20,17:29:50.000,233,10975938,14565,0,1724174989,13014.389531489993,78.43066425000143,53481.86674584001 2024-08-20,17:29:51.000,233,10975944,14445,0,1724174990,13014.403004109998,78.40246773000399,53481.894694320006 2024-08-20,17:29:52.000,233,10975973,14325,0,1724174991,13014.335641010002,78.4518116399995,53481.943604160006 2024-08-20,17:29:53.000,233,10975964,14445,0,1724174992,13014.349113629993,78.41656599000271,53481.88072008 2024-08-20,17:29:54.000,233,10975953,14485,0,1724174993,13014.322168389997,78.3531238200012,53481.91565568001 2024-08-20,17:29:55.000,233,10976034,14565,0,1724174994,13014.369322559993,78.36017295000056,53481.88770720001 2024-08-20,17:29:56.000,233,10975963,14525,0,1724174995,13014.355849940002,78.33902556000248,53481.943604160006 2024-08-20,17:29:57.000,233,10975917,14485,0,1724174996,13014.396267800003,78.37427120999928,53481.894694320006 2024-08-20,17:29:58.000,233,10975984,14605,0,1724174997,13014.355849940002,78.31082903999777,53481.90866856 2024-08-20,17:29:59.000,233,10975919,14645,0,1724174998,13014.423213039998,78.26148513000226,53481.95059128 2024-08-20,17:30:00.000,233,10975960,14525,0,1724174999,13014.423213039998,78.27558339000097,53481.922642800004 2024-08-20,17:30:01.000,233,10976027,14325,0,1724175000,13014.423213039998,78.32492730000376,53481.95059128 2024-08-20,17:30:02.000,233,10975933,14525,0,1724175001,13014.423213039998,78.24033774000418,53481.90866856 2024-08-20,17:30:03.000,233,10976050,14485,0,1724175002,13014.436685659988,78.21919034999883,53481.92962992 2024-08-20,17:30:04.000,233,10975978,14565,0,1724175003,13014.416476730003,78.17689557000267,53481.99950112 2024-08-20,17:30:05.000,233,10975944,14525,0,1724175004,13014.396267800003,78.13460078999924,53481.97853976 2024-08-20,17:30:06.000,233,10976000,14565,0,1724175005,13014.389531489993,78.1416499199986,53481.95059128 2024-08-20,17:30:07.000,233,10975925,14685,0,1724175006,13014.355849940002,78.1064042700018,53481.97853976 2024-08-20,17:30:08.000,233,10975971,14685,0,1724175007,13014.369322559993,78.08525688000373,53482.041423840004 2024-08-20,17:30:09.000,233,10975979,14485,0,1724175008,13014.281750529997,78.01476558000286,53481.96456552001 2024-08-20,17:30:10.000,233,10976013,14605,0,1724175009,13014.254805290002,77.98656905999815,53481.98552688001 2024-08-20,17:30:11.000,233,10975943,14525,0,1724175010,13014.173969570002,77.90197949999856,53481.95059128 2024-08-20,17:30:12.000,233,10975983,14965,0,1724175011,13014.133551710001,77.90197949999856,53481.98552688001 2024-08-20,17:30:13.000,233,10975910,14565,0,1724175012,13014.106606469992,77.8596847200024,53481.97155264 2024-08-20,17:30:14.000,233,10975980,14645,0,1724175013,13014.093133850001,77.78214429000218,53481.92962992 2024-08-20,17:30:15.000,233,10975987,14485,0,1724175014,13014.093133850001,77.81034080999962,53481.95059128 2024-08-20,17:30:16.000,233,10976029,14845,0,1724175015,13014.120079089997,77.78919342000154,53481.92962992 2024-08-20,17:30:17.000,233,10976013,14445,0,1724175016,13014.099870159996,77.72575125000003,53481.894694320006 2024-08-20,17:30:18.000,233,10975946,14445,0,1724175017,13014.140288019997,77.68345647000388,53481.9575784 2024-08-20,17:30:19.000,233,10976025,14605,0,1724175018,13014.126815399992,77.66230907999852,53481.9575784 2024-08-20,17:30:20.000,233,10975963,14725,0,1724175019,13014.140288019997,77.61296517000301,53481.98552688001 2024-08-20,17:30:21.000,233,10975983,14245,0,1724175020,13014.160496949997,77.60591604000365,53481.992514000005 2024-08-20,17:30:22.000,233,10976041,14325,0,1724175021,13014.207651119992,77.56362126000022,53481.99950112 2024-08-20,17:30:23.000,233,10976028,14445,0,1724175022,13014.227860049992,77.59181777999765,53481.93661704001 2024-08-20,17:30:24.000,233,10976013,14685,0,1724175023,13014.275014220002,77.57067038999958,53481.91565568001 2024-08-20,17:30:25.000,233,10975913,14805,0,1724175024,13014.261541599997,77.64116169000044,53481.98552688001 2024-08-20,17:30:26.000,233,10975982,14525,0,1724175025,13014.308695769992,77.57771951999894,53481.95059128 2024-08-20,17:30:27.000,233,10975939,14685,0,1724175026,13014.322168389997,77.57067038999958,53481.97853976 2024-08-20,17:30:28.000,233,10976016,14565,0,1724175027,13014.335641010002,77.56362126000022,53482.05539808001 2024-08-20,17:30:29.000,233,10975954,14725,0,1724175028,13014.281750529997,77.59886691000429,53481.943604160006 2024-08-20,17:30:30.000,233,10975941,14405,0,1724175029,13014.248068979992,77.57067038999958,53482.00648824 2024-08-20,17:30:31.000,233,10975975,14365,0,1724175030,13014.200914809997,77.5847686499983,53482.00648824 2024-08-20,17:30:32.000,233,10976006,14365,0,1724175031,13014.180705879997,77.59181777999765,53482.06937232 2024-08-20,17:30:33.000,233,10975974,14445,0,1724175032,13014.153760640002,77.64116169000044,53482.05539808001 2024-08-20,17:30:34.000,233,10975968,14765,0,1724175033,13014.133551710001,77.59181777999765,53482.090333680004 2024-08-20,17:30:35.000,233,10975992,14605,0,1724175034,13014.126815399992,77.61296517000301,53481.99950112 2024-08-20,17:30:36.000,233,10975953,14365,0,1724175035,13014.120079089997,77.62706343000173,53482.062385200006 2024-08-20,17:30:37.000,233,10975917,14285,0,1724175036,13014.221123739997,77.5847686499983,53482.06937232 2024-08-20,17:30:38.000,233,10975957,14405,0,1724175037,13014.268277909992,77.5495230000015,53482.041423840004 2024-08-20,17:30:39.000,233,10975964,14205,0,1724175038,13014.315432080002,77.57067038999958,53482.07635944 2024-08-20,17:30:40.000,233,10976011,14765,0,1724175039,13014.369322559993,77.54247387000214,53482.062385200006 2024-08-20,17:30:41.000,233,10975966,14525,0,1724175040,13014.470367209993,77.50017908999871,53482.02046248 2024-08-20,17:30:42.000,233,10976001,14325,0,1724175041,13014.530993999993,77.50722821999807,53482.04841096 2024-08-20,17:30:43.000,233,10975969,14565,0,1724175042,13014.605093409999,77.46493344000191,53482.05539808001 2024-08-20,17:30:44.000,233,10975994,14445,0,1724175043,13014.618566029989,77.46493344000191,53482.090333680004 2024-08-20,17:30:45.000,233,10975980,14365,0,1724175044,13014.632038649994,77.41558952999912,53482.10430792001 2024-08-20,17:30:46.000,233,10975927,14565,0,1724175045,13014.611829719994,77.41558952999912,53482.11828216 2024-08-20,17:30:47.000,233,10975997,14165,0,1724175046,13014.632038649994,77.42263865999848,53482.13924352 2024-08-20,17:30:48.000,233,10976018,14645,0,1724175047,13014.605093409999,77.42263865999848,53482.15321776001 2024-08-20,17:30:49.000,233,10975954,14365,0,1724175048,13014.591620789994,77.44378605000384,53482.160204880005 2024-08-20,17:30:50.000,233,10975966,14405,0,1724175049,13014.517521379988,77.43673692000448,53482.20212760001 2024-08-20,17:30:51.000,233,10976014,14445,0,1724175050,13014.477103519988,77.40854039999977,53482.14623064 2024-08-20,17:30:52.000,233,10975989,14485,0,1724175051,13014.409740419993,77.38739301000169,53482.090333680004 2024-08-20,17:30:53.000,233,10976024,14405,0,1724175052,13014.295223150002,77.37329475000297,53482.090333680004 2024-08-20,17:30:54.000,233,10975963,14525,0,1724175053,13014.221123739997,77.30985258000146,53482.08334656001 2024-08-20,17:30:55.000,233,10976012,14365,0,1724175054,13014.106606469992,77.27460693000467,53482.06937232 2024-08-20,17:30:56.000,233,10975957,14565,0,1724175055,13014.045979679991,77.22526302000188,53482.07635944 2024-08-20,17:30:57.000,233,10975969,14405,0,1724175056,13013.90451716999,77.1900173699978,53482.0973208 2024-08-20,17:30:58.000,233,10975987,14285,0,1724175057,13013.76979097,77.14067346000229,53482.05539808001 2024-08-20,17:30:59.000,233,10975961,14405,0,1724175058,13013.695691559995,77.03493651000463,53482.0274496 2024-08-20,17:31:00.000,233,10975974,14205,0,1724175059,13013.5879106,76.99969086000056,53481.97853976 2024-08-20,17:31:01.000,233,10975961,14445,0,1724175060,13013.52054749999,76.92919955999969,53481.992514000005 2024-08-20,17:31:02.000,233,10976003,13965,0,1724175061,13013.54075642999,76.85870825999882,53481.95059128 2024-08-20,17:31:03.000,233,10975991,14285,0,1724175062,13013.493602259994,76.81641348000267,53481.992514000005 2024-08-20,17:31:04.000,233,10975935,14205,0,1724175063,13013.534020119994,76.73182392000308,53481.992514000005 2024-08-20,17:31:05.000,233,10975934,14445,0,1724175064,13013.54749274,76.68248001000029,53481.992514000005 2024-08-20,17:31:06.000,233,10976011,14325,0,1724175065,13013.534020119994,76.61903783999878,53481.96456552001 2024-08-20,17:31:07.000,233,10975958,14245,0,1724175066,13013.60138321999,76.62608696999814,53481.91565568001 2024-08-20,17:31:08.000,233,10975971,14365,0,1724175067,13013.68895525,76.58379219000199,53481.98552688001 2024-08-20,17:31:09.000,233,10975982,14285,0,1724175068,13013.756318349995,76.56969393000327,53482.041423840004 2024-08-20,17:31:10.000,233,10975966,14205,0,1724175069,13013.7899999,76.52739914999984,53482.01347536001 2024-08-20,17:31:11.000,233,10976008,14365,0,1724175070,13013.796736209995,76.49215350000304,53481.9575784 2024-08-20,17:31:12.000,233,10976005,14525,0,1724175071,13013.816945139995,76.47805524000432,53481.97155264 2024-08-20,17:31:13.000,233,10975954,14565,0,1724175072,13013.76979097,76.45690784999897,53481.9575784 2024-08-20,17:31:14.000,233,10976005,14365,0,1724175073,13013.70916418,76.4005148100041,53481.93661704001 2024-08-20,17:31:15.000,233,10975956,14245,0,1724175074,13013.64853739,76.37231828999938,53482.01347536001 2024-08-20,17:31:16.000,233,10976000,14365,0,1724175075,13013.554229049994,76.32297438000387,53482.00648824 2024-08-20,17:31:17.000,233,10975926,14405,0,1724175076,13013.45992070999,76.31592525000451,53481.99950112 2024-08-20,17:31:18.000,233,10975995,14405,0,1724175077,13013.318458199989,76.28067960000044,53481.99950112 2024-08-20,17:31:19.000,233,10976018,14325,0,1724175078,13013.176995690003,76.23838482000428,53481.95059128 2024-08-20,17:31:20.000,233,10975984,14485,0,1724175079,13013.008587939992,76.21723742999893,53481.922642800004 2024-08-20,17:31:21.000,233,10975933,14605,0,1724175080,13012.853652810001,76.16789352000342,53481.8527716 2024-08-20,17:31:22.000,233,10975992,14485,0,1724175081,13012.705453989991,76.07625483000447,53481.81783600001 2024-08-20,17:31:23.000,233,10976010,14125,0,1724175082,13012.61114565,76.04805830999976,53481.81783600001 2024-08-20,17:31:24.000,233,10976020,14525,0,1724175083,13012.54378254999,76.04805830999976,53481.83879736 2024-08-20,17:31:25.000,233,10975982,14205,0,1724175084,13012.50336468999,75.99166527000489,53481.76892616001 2024-08-20,17:31:26.000,233,10975973,14325,0,1724175085,13012.557255169995,75.96346875000017,53481.824823120005 2024-08-20,17:31:27.000,233,10976023,14405,0,1724175086,13012.537046239995,75.97051787999953,53481.79687464001 2024-08-20,17:31:28.000,233,10976036,14365,0,1724175087,13012.61114565,75.98461613999825,53481.78988752 2024-08-20,17:31:29.000,233,10976037,14365,0,1724175088,13012.64482719999,75.96346875000017,53481.76193904 2024-08-20,17:31:30.000,233,10975967,14485,0,1724175089,13012.68524505999,75.92822310000338,53481.706042080004 2024-08-20,17:31:31.000,233,10975997,14405,0,1724175090,13012.739135539996,75.91412484000466,53481.68508072 2024-08-20,17:31:32.000,233,10975973,14725,0,1724175091,13012.779553399996,75.90002657999867,53481.643158 2024-08-20,17:31:33.000,233,10975981,14365,0,1724175092,13012.887334359992,75.90707570999803,53481.608222400006 2024-08-20,17:31:34.000,233,10975959,14205,0,1724175093,13012.934488530002,75.85773180000251,53481.643158 2024-08-20,17:31:35.000,233,10975983,14365,0,1724175094,13012.927752219992,75.8436335400038,53481.60123528001 2024-08-20,17:31:36.000,233,10975997,14285,0,1724175095,13012.988379009992,75.81543701999908,53481.63617088 2024-08-20,17:31:37.000,233,10975962,14685,0,1724175096,13012.974906390002,75.81543701999908,53481.65014512001 2024-08-20,17:31:38.000,233,10975966,14405,0,1724175097,13012.988379009992,75.75199485000485,53481.706042080004 2024-08-20,17:31:39.000,233,10975938,14885,0,1724175098,13012.974906390002,75.6956018100027,53481.657132240005 2024-08-20,17:31:40.000,233,10975995,14725,0,1724175099,13012.988379009992,75.68855268000334,53481.706042080004 2024-08-20,17:31:41.000,233,10975995,14605,0,1724175100,13012.968170079992,75.63215964000119,53481.69206784 2024-08-20,17:31:42.000,233,10975997,14285,0,1724175101,13012.900806979997,75.63215964000119,53481.67110648 2024-08-20,17:31:43.000,233,10975965,14765,0,1724175102,13012.853652810001,75.62511051000183,53481.60123528001 2024-08-20,17:31:44.000,233,10976019,14525,0,1724175103,13012.819971259996,75.61101225000311,53481.62219664 2024-08-20,17:31:45.000,233,10976026,14445,0,1724175104,13012.75260816,75.56166834000032,53481.65014512001 2024-08-20,17:31:46.000,233,10975962,14725,0,1724175105,13012.7121903,75.5828157299984,53481.62219664 2024-08-20,17:31:47.000,233,10976010,14165,0,1724175106,13012.75260816,75.5828157299984,53481.59424816 2024-08-20,17:31:48.000,233,10975990,14645,0,1724175107,13012.793026020001,75.5969139900044,53481.61520952 2024-08-20,17:31:49.000,233,10975959,14605,0,1724175108,13012.846916499991,75.65330702999927,53481.657132240005 2024-08-20,17:31:50.000,233,10976042,14605,0,1724175109,13012.887334359992,75.66035615999863,53481.643158 2024-08-20,17:31:51.000,233,10976024,14525,0,1724175110,13012.968170079992,75.66035615999863,53481.59424816 2024-08-20,17:31:52.000,233,10976007,14365,0,1724175111,13013.028796869992,75.68855268000334,53481.67110648 2024-08-20,17:31:53.000,233,10975958,14485,0,1724175112,13013.069214729992,75.6956018100027,53481.62219664 2024-08-20,17:31:54.000,233,10975989,14485,0,1724175113,13013.116368900002,75.71674920000078,53481.65014512001 2024-08-20,17:31:55.000,233,10975998,14365,0,1724175114,13013.183731999998,75.80133876000036,53481.643158 2024-08-20,17:31:56.000,233,10976026,14605,0,1724175115,13013.217413549988,75.794289630001,53481.608222400006 2024-08-20,17:31:57.000,233,10975953,14605,0,1724175116,13013.298249269988,75.85773180000251,53481.63617088 2024-08-20,17:31:58.000,233,10975984,14565,0,1724175117,13013.358876059989,75.90002657999867,53481.69905496001 2024-08-20,17:31:59.000,233,10975967,14525,0,1724175118,13013.406030229999,75.90002657999867,53481.66411936 2024-08-20,17:32:00.000,233,10976001,14285,0,1724175119,13013.473393329994,75.99871440000425,53481.66411936 2024-08-20,17:32:01.000,233,10975970,14285,0,1724175120,13013.432975469994,75.99166527000489,53481.67110648 2024-08-20,17:32:02.000,233,10975980,14365,0,1724175121,13013.439711779989,76.06920569999784,53481.706042080004 2024-08-20,17:32:03.000,233,10976015,14485,0,1724175122,13013.439711779989,76.11854961000063,53481.7130292 2024-08-20,17:32:04.000,233,10976017,14485,0,1724175123,13013.439711779989,76.12559873999999,53481.706042080004 2024-08-20,17:32:05.000,233,10975989,14365,0,1724175124,13013.385821299998,76.11854961000063,53481.76892616001 2024-08-20,17:32:06.000,233,10975942,14525,0,1724175125,13013.331930819993,76.1537952600047,53481.80386176 2024-08-20,17:32:07.000,233,10976015,14525,0,1724175126,13013.271304029993,76.16084439000406,53481.78988752 2024-08-20,17:32:08.000,233,10975977,14565,0,1724175127,13013.210677239993,76.17494265000278,53481.78988752 2024-08-20,17:32:09.000,233,10976019,14685,0,1724175128,13013.123105209997,76.22428655999829,53481.76193904 2024-08-20,17:32:10.000,233,10975997,14565,0,1724175129,13013.116368900002,76.21723742999893,53481.78988752 2024-08-20,17:32:11.000,233,10975956,14445,0,1724175130,13013.028796869992,76.16084439000406,53481.78988752 2024-08-20,17:32:12.000,233,10975978,14445,0,1724175131,13013.035533180002,76.16084439000406,53481.7829004 2024-08-20,17:32:13.000,233,10975995,14685,0,1724175132,13013.042269489997,76.17494265000278,53481.8527716 2024-08-20,17:32:14.000,233,10975984,14365,0,1724175133,13012.995115320002,76.21018829999957,53481.85975872 2024-08-20,17:32:15.000,233,10975973,14485,0,1724175134,13013.022060559997,76.19609004000085,53481.81783600001 2024-08-20,17:32:16.000,233,10975975,14285,0,1724175135,13013.049005799992,76.20313917000021,53481.79687464001 2024-08-20,17:32:17.000,233,10975961,14405,0,1724175136,13013.082687349997,76.21723742999893,53481.79687464001 2024-08-20,17:32:18.000,233,10975970,14685,0,1724175137,13013.062478419997,76.252483080003,53481.78988752 2024-08-20,17:32:19.000,233,10975992,14645,0,1724175138,13013.136577830002,76.26658134000172,53481.78988752 2024-08-20,17:32:20.000,233,10975993,14685,0,1724175139,13013.129841519993,76.31592525000451,53481.824823120005 2024-08-20,17:32:21.000,233,10976046,14565,0,1724175140,13013.123105209997,76.29477785999916,53481.79687464001 2024-08-20,17:32:22.000,233,10976000,14565,0,1724175141,13013.150050449993,76.32297438000387,53481.7829004 2024-08-20,17:32:23.000,233,10975962,14405,0,1724175142,13013.116368900002,76.26658134000172,53481.78988752 2024-08-20,17:32:24.000,233,10976029,14565,0,1724175143,13013.143314139998,76.23838482000428,53481.81783600001 2024-08-20,17:32:25.000,233,10975957,14565,0,1724175144,13013.129841519993,76.25953221000236,53481.7829004 2024-08-20,17:32:26.000,233,10976020,14645,0,1724175145,13013.089423659992,76.23133568999765,53481.81084888 2024-08-20,17:32:27.000,233,10975966,14565,0,1724175146,13013.082687349997,76.18199178000214,53481.79687464001 2024-08-20,17:32:28.000,233,10975980,14325,0,1724175147,13013.049005799992,76.13264786999935,53481.78988752 2024-08-20,17:32:29.000,233,10975965,14565,0,1724175148,13012.981642699997,76.0410091800004,53481.7829004 2024-08-20,17:32:30.000,233,10975941,14365,0,1724175149,13012.988379009992,75.97051787999953,53481.83879736 2024-08-20,17:32:31.000,233,10975972,14525,0,1724175150,13012.988379009992,75.87183006000123,53481.81084888 2024-08-20,17:32:32.000,233,10975943,14365,0,1724175151,13012.927752219992,75.794289630001,53481.78988752 2024-08-20,17:32:33.000,233,10975947,14365,0,1724175152,13012.968170079992,75.75199485000485,53481.76892616001 2024-08-20,17:32:34.000,233,10975971,14405,0,1724175153,13012.941224839997,75.70970007000142,53481.74097768 2024-08-20,17:32:35.000,233,10976012,14365,0,1724175154,13012.968170079992,75.66035615999863,53481.74796480001 2024-08-20,17:32:36.000,233,10975962,14485,0,1724175155,13012.974906390002,75.56871746999968,53481.74097768 2024-08-20,17:32:37.000,233,10975964,14565,0,1724175156,13013.035533180002,75.55461921000096,53481.73399056 2024-08-20,17:32:38.000,233,10976029,14565,0,1724175157,13013.049005799992,75.47002965000138,53481.78988752 2024-08-20,17:32:39.000,233,10975934,14325,0,1724175158,13013.102896279997,75.4488822600033,53481.80386176 2024-08-20,17:32:40.000,233,10975995,14325,0,1724175159,13013.116368900002,75.42773486999795,53481.7829004 2024-08-20,17:32:41.000,233,10975974,14645,0,1724175160,13013.197204620003,75.39953835000051,53481.79687464001 2024-08-20,17:32:42.000,233,10975951,14365,0,1724175161,13013.284776649998,75.3854400900018,53481.81783600001 2024-08-20,17:32:43.000,233,10976030,14445,0,1724175162,13013.365612369998,75.42068573999859,53481.88770720001 2024-08-20,17:32:44.000,233,10976029,14565,0,1724175163,13013.473393329994,75.36429270000372,53481.88072008 2024-08-20,17:32:45.000,233,10975993,14685,0,1724175164,13013.486865949999,75.40658747999987,53481.873732960004 2024-08-20,17:32:46.000,233,10975989,14525,0,1724175165,13013.58117428999,75.41363660999923,53481.90168144 2024-08-20,17:32:47.000,233,10975955,14365,0,1724175166,13013.64180107999,75.44183313000394,53481.86674584001 2024-08-20,17:32:48.000,233,10975965,14525,0,1724175167,13013.74284572999,75.40658747999987,53481.90866856 2024-08-20,17:32:49.000,233,10976023,14525,0,1724175168,13013.80347251999,75.43478400000458,53481.88770720001 2024-08-20,17:32:50.000,233,10975911,14205,0,1724175169,13013.89104455,75.42068573999859,53481.96456552001 2024-08-20,17:32:51.000,233,10975983,14605,0,1724175170,13013.95167134,75.44183313000394,53481.96456552001 2024-08-20,17:32:52.000,233,10975968,14605,0,1724175171,13013.958407649996,75.43478400000458,53481.93661704001 2024-08-20,17:32:53.000,233,10975954,14245,0,1724175172,13014.032507060001,75.53347182000289,53481.96456552001 2024-08-20,17:32:54.000,233,10976009,14485,0,1724175173,13014.126815399992,75.4841279100001,53481.99950112 2024-08-20,17:32:55.000,233,10975973,14125,0,1724175174,13014.187442189992,75.47002965000138,53482.041423840004 2024-08-20,17:32:56.000,233,10975994,14365,0,1724175175,13014.261541599997,75.51232443000481,53481.97155264 2024-08-20,17:32:57.000,233,10975975,14045,0,1724175176,13014.328904699993,75.55461921000096,53482.0274496 2024-08-20,17:32:58.000,233,10975964,14325,0,1724175177,13014.355849940002,75.54052095000225,53482.03443672001 2024-08-20,17:32:59.000,233,10975969,14485,0,1724175178,13014.436685659988,75.54052095000225,53482.0973208 2024-08-20,17:33:00.000,233,10975995,14405,0,1724175179,13014.504048759998,75.5475700800016,53482.0973208 2024-08-20,17:33:01.000,233,10975935,14205,0,1724175180,13014.564675549998,75.57576659999904,53482.06937232 2024-08-20,17:33:02.000,233,10975984,14165,0,1724175181,13014.632038649994,75.60396312000375,53482.11828216 2024-08-20,17:33:03.000,233,10975995,14285,0,1724175182,13014.638774959989,75.5828157299984,53482.13924352 2024-08-20,17:33:04.000,233,10976015,14485,0,1724175183,13014.645511269999,75.58986485999776,53482.22308896001 2024-08-20,17:33:05.000,233,10976001,14205,0,1724175184,13014.712874369994,75.61101225000311,53482.20212760001 2024-08-20,17:33:06.000,233,10975985,14165,0,1724175185,13014.746555919999,75.61101225000311,53482.21610184 2024-08-20,17:33:07.000,233,10975926,14405,0,1724175186,13014.78023746999,75.70970007000142,53482.18815336 2024-08-20,17:33:08.000,233,10975989,14205,0,1724175187,13014.854336879995,75.65330702999927,53482.21610184 2024-08-20,17:33:09.000,233,10976021,14525,0,1724175188,13014.90822736,75.6956018100027,53482.25103744001 2024-08-20,17:33:10.000,233,10975949,14445,0,1724175189,13015.00927201,75.71674920000078,53482.29994728001 2024-08-20,17:33:11.000,233,10975972,14725,0,1724175190,13015.06316248999,75.68855268000334,53482.2370632 2024-08-20,17:33:12.000,233,10975998,14565,0,1724175191,13015.143998209991,75.66740528999799,53482.3069344 2024-08-20,17:33:13.000,233,10975959,14445,0,1724175192,13015.231570240001,75.66035615999863,53482.36283136 2024-08-20,17:33:14.000,233,10976032,14525,0,1724175193,13015.278724409996,75.68855268000334,53482.40475408 2024-08-20,17:33:15.000,233,10976000,14365,0,1724175194,13015.292197030001,75.63215964000119,53482.36981848001 2024-08-20,17:33:16.000,233,10975995,14565,0,1724175195,13015.373032750002,75.60396312000375,53482.43968968001 2024-08-20,17:33:17.000,233,10975976,14565,0,1724175196,13015.406714299992,75.57576659999904,53482.48859952001 2024-08-20,17:33:18.000,233,10975958,14365,0,1724175197,13015.393241680002,75.51232443000481,53482.50257376 2024-08-20,17:33:19.000,233,10975988,14405,0,1724175198,13015.352823820002,75.43478400000458,53482.55847072001 2024-08-20,17:33:20.000,233,10976015,14365,0,1724175199,13015.359560129997,75.44183313000394,53482.53052224 2024-08-20,17:33:21.000,233,10975982,14205,0,1724175200,13015.332614890001,75.39248922000115,53482.614367680006 2024-08-20,17:33:22.000,233,10975963,14325,0,1724175201,13015.292197030001,75.35019443999772,53482.55847072001 2024-08-20,17:33:23.000,233,10976063,14365,0,1724175202,13015.312405960001,75.32199792000029,53482.64930328 2024-08-20,17:33:24.000,233,10976008,14485,0,1724175203,13015.285460719992,75.27970314000413,53482.68423888001 2024-08-20,17:33:25.000,233,10975972,14205,0,1724175204,13015.251779170001,75.23035923000134,53482.69821312 2024-08-20,17:33:26.000,233,10975992,14205,0,1724175205,13015.305669649992,75.18806444999791,53482.75411008001 2024-08-20,17:33:27.000,233,10975993,14485,0,1724175206,13015.298933339996,75.15986793000047,53482.691226 2024-08-20,17:33:28.000,233,10976002,14325,0,1724175207,13015.346087509992,75.15986793000047,53482.70520024001 2024-08-20,17:33:29.000,233,10976033,14325,0,1724175208,13015.393241680002,75.09642575999897,53482.74712296 2024-08-20,17:33:30.000,233,10976010,14485,0,1724175209,13015.426923229992,75.06118011000217,53482.69821312 2024-08-20,17:33:31.000,233,10976024,14205,0,1724175210,13015.507758949992,75.05413098000281,53482.74712296 2024-08-20,17:33:32.000,233,10976057,14405,0,1724175211,13015.629012529993,75.01183619999938,53482.82398128001 2024-08-20,17:33:33.000,233,10976003,14325,0,1724175212,13015.736793489988,75.04708185000345,53482.80301992001 2024-08-20,17:33:34.000,233,10976011,14565,0,1724175213,13015.777211349989,75.00478707000002,53482.82398128001 2024-08-20,17:33:35.000,233,10975969,14445,0,1724175214,13015.844574449999,75.01183619999938,53482.92180096001 2024-08-20,17:33:36.000,233,10975971,14485,0,1724175215,13015.89846492999,75.00478707000002,53482.865904 2024-08-20,17:33:37.000,233,10975982,14405,0,1724175216,13015.952355409994,74.98363968000194,53482.90782672 2024-08-20,17:33:38.000,233,10975953,14525,0,1724175217,13016.00624589,74.96249229000387,53482.900839600006 2024-08-20,17:33:39.000,233,10975974,14525,0,1724175218,13016.00624589,74.96954142000322,53482.97071080001 2024-08-20,17:33:40.000,233,10975969,14165,0,1724175219,13016.02645482,74.96954142000322,53483.02660776 2024-08-20,17:33:41.000,233,10976023,14645,0,1724175220,13015.992773269994,74.9554431600045,53483.01263352 2024-08-20,17:33:42.000,233,10976006,14485,0,1724175221,13016.02645482,74.88495186000364,53483.068530480006 2024-08-20,17:33:43.000,233,10975964,14725,0,1724175222,13016.012982199994,74.84265708000021,53483.0755176 2024-08-20,17:33:44.000,233,10975998,14325,0,1724175223,13015.95909171999,74.81446056000277,53483.08949184001 2024-08-20,17:33:45.000,233,10976041,14525,0,1724175224,13015.992773269994,74.75101839000126,53483.068530480006 2024-08-20,17:33:46.000,233,10975923,14205,0,1724175225,13015.972564339994,74.6805270900004,53483.166350160005 2024-08-20,17:33:47.000,233,10975975,14165,0,1724175226,13015.99950957999,74.60298666000017,53483.13840168001 2024-08-20,17:33:48.000,233,10976056,14565,0,1724175227,13016.012982199994,74.54659361999802,53483.13840168001 2024-08-20,17:33:49.000,233,10976035,14565,0,1724175228,13016.01971850999,74.45495492999908,53483.117440320006 2024-08-20,17:33:50.000,233,10975994,14565,0,1724175229,13016.04666375,74.3985618900042,53483.20827288001 2024-08-20,17:33:51.000,233,10976016,14565,0,1724175230,13016.06687268,74.34216885000205,53483.15936304001 2024-08-20,17:33:52.000,233,10975993,14045,0,1724175231,13016.10729054,74.24348103000375,53483.22923424001 2024-08-20,17:33:53.000,233,10975959,14525,0,1724175232,13016.20833519,74.17298973000288,53483.19429864 2024-08-20,17:33:54.000,233,10975966,14645,0,1724175233,13016.255489359995,74.10954756000137,53483.27115696 2024-08-20,17:33:55.000,233,10976018,14645,0,1724175234,13016.336325079996,74.02495800000179,53483.24320848 2024-08-20,17:33:56.000,233,10975961,14445,0,1724175235,13016.37000663,73.94741757000156,53483.20128576 2024-08-20,17:33:57.000,233,10976001,14605,0,1724175236,13016.437369729996,73.91217192000477,53483.29910544 2024-08-20,17:33:58.000,233,10975972,14285,0,1724175237,13016.524941759992,73.81348409999919,53483.34102816 2024-08-20,17:33:59.000,233,10975968,14525,0,1724175238,13016.538414379997,73.74299279999832,53483.29910544 2024-08-20,17:34:00.000,233,10975934,14365,0,1724175239,13016.619250099997,73.67955063000409,53483.3200668 2024-08-20,17:34:01.000,233,10975981,14645,0,1724175240,13016.585568549992,73.5949610700045,53483.31307968 2024-08-20,17:34:02.000,233,10975975,14645,0,1724175241,13016.585568549992,73.51742064000427,53483.215260000004 2024-08-20,17:34:03.000,233,10975956,14725,0,1724175242,13016.545150689992,73.47512586000084,53483.2501956 2024-08-20,17:34:04.000,233,10975927,14645,0,1724175243,13016.491260210001,73.35529065000446,53483.27814408001 2024-08-20,17:34:05.000,233,10976039,14405,0,1724175244,13016.450842350001,73.30594674000167,53483.27814408001 2024-08-20,17:34:06.000,233,10975975,14405,0,1724175245,13016.41042449,73.27775022000424,53483.27115696 2024-08-20,17:34:07.000,233,10976030,14445,0,1724175246,13016.30937984,73.22135718000209,53483.25718272001 2024-08-20,17:34:08.000,233,10975978,14445,0,1724175247,13016.22854412,73.22135718000209,53483.22923424001 2024-08-20,17:34:09.000,233,10976007,14525,0,1724175248,13016.215071499995,73.19316066000465,53483.27115696 2024-08-20,17:34:10.000,233,10975952,14645,0,1724175249,13016.12076315999,73.20725892000337,53483.22224712 2024-08-20,17:34:11.000,233,10975955,14365,0,1724175250,13016.08708161,73.18611152999802,53483.24320848 2024-08-20,17:34:12.000,233,10975927,14405,0,1724175251,13016.073608989995,73.2354554400008,53483.29910544 2024-08-20,17:34:13.000,233,10975957,14245,0,1724175252,13016.08708161,73.27070109000488,53483.27115696 2024-08-20,17:34:14.000,233,10975951,14365,0,1724175253,13016.06013636999,73.39053630000126,53483.29910544 2024-08-20,17:34:15.000,233,10975961,14565,0,1724175254,13016.073608989995,73.4187328199987,53483.35500240001 2024-08-20,17:34:16.000,233,10976024,14365,0,1724175255,13016.114026849995,73.4187328199987,53483.34801528 2024-08-20,17:34:17.000,233,10976035,14525,0,1724175256,13016.16791733,73.51037151000492,53483.36897664 2024-08-20,17:34:18.000,233,10976005,14725,0,1724175257,13016.215071499995,73.53856803000235,53483.382950880005 2024-08-20,17:34:19.000,233,10975960,14645,0,1724175258,13016.28917091,73.5949610700045,53483.36198952 2024-08-20,17:34:20.000,233,10975912,14565,0,1724175259,13016.3497977,73.63725585000066,53483.47378344001 2024-08-20,17:34:21.000,233,10975972,14605,0,1724175260,13016.376742939996,73.70774715000152,53483.452822080006 2024-08-20,17:34:22.000,233,10975939,14485,0,1724175261,13016.437369729996,73.77118932000303,53483.43884784 2024-08-20,17:34:23.000,233,10975995,14605,0,1724175262,13016.477787589996,73.8275823599979,53483.452822080006 2024-08-20,17:34:24.000,233,10976037,14565,0,1724175263,13016.518205449996,73.89807365999877,53483.452822080006 2024-08-20,17:34:25.000,233,10975956,14645,0,1724175264,13016.491260210001,73.89807365999877,53483.431860720004 2024-08-20,17:34:26.000,233,10975931,14645,0,1724175265,13016.477787589996,74.02495800000179,53483.431860720004 2024-08-20,17:34:27.000,233,10976002,14365,0,1724175266,13016.457578659996,74.01790887000243,53483.41788648 2024-08-20,17:34:28.000,233,10975918,14525,0,1724175267,13016.464314969991,74.0884001700033,53483.4598092 2024-08-20,17:34:29.000,233,10975953,14325,0,1724175268,13016.450842350001,74.14479320999817,53483.52269328001 2024-08-20,17:34:30.000,233,10975990,14285,0,1724175269,13016.430633420001,74.17298973000288,53483.47378344001 2024-08-20,17:34:31.000,233,10975991,14565,0,1724175270,13016.363270319991,74.20823537999968,53483.501731920005 2024-08-20,17:34:32.000,233,10975956,14565,0,1724175271,13016.41042449,74.25053016000311,53483.54365464001 2024-08-20,17:34:33.000,233,10975949,14325,0,1724175272,13016.41042449,74.25757929000247,53483.58557736 2024-08-20,17:34:34.000,233,10975962,14525,0,1724175273,13016.423897109991,74.27167755000119,53483.57859024 2024-08-20,17:34:35.000,233,10975962,14365,0,1724175274,13016.437369729996,74.31397233000462,53483.620512960006 2024-08-20,17:34:36.000,233,10975984,14525,0,1724175275,13016.497996519996,74.3351197200027,53483.58557736 2024-08-20,17:34:37.000,233,10975934,14405,0,1724175276,13016.524941759992,74.32102146000398,53483.64147432001 2024-08-20,17:34:38.000,233,10975961,14365,0,1724175277,13016.578832239997,74.32102146000398,53483.58557736 2024-08-20,17:34:39.000,233,10975949,14365,0,1724175278,13016.619250099997,74.32807059000334,53483.571603120006 2024-08-20,17:34:40.000,233,10975975,14525,0,1724175279,13016.679876889997,74.32102146000398,53483.6344872 2024-08-20,17:34:41.000,233,10975964,14485,0,1724175280,13016.727031059992,74.31397233000462,53483.6344872 2024-08-20,17:34:42.000,233,10976009,14285,0,1724175281,13016.787657849993,74.29282493999926,53483.65544856 2024-08-20,17:34:43.000,233,10975950,14245,0,1724175282,13016.780921539998,74.25053016000311,53483.620512960006 2024-08-20,17:34:44.000,233,10975927,14285,0,1724175283,13016.868493569993,74.26462842000183,53483.65544856 2024-08-20,17:34:45.000,233,10975952,14245,0,1724175284,13016.881966189998,74.25053016000311,53483.66243568001 2024-08-20,17:34:46.000,233,10976019,14325,0,1724175285,13016.949329289993,74.19413712000096,53483.74628112 2024-08-20,17:34:47.000,233,10975978,14365,0,1724175286,13016.989747149993,74.18003886000224,53483.7742296 2024-08-20,17:34:48.000,233,10975962,14325,0,1724175287,13017.023428699998,74.12364582000009,53483.788203840006 2024-08-20,17:34:49.000,233,10975954,14365,0,1724175288,13017.043637629999,74.06725277999794,53483.69737128 2024-08-20,17:34:50.000,233,10975980,14405,0,1724175289,13017.023428699998,74.02495800000179,53483.72531976 2024-08-20,17:34:51.000,233,10976024,14285,0,1724175290,13017.077319179989,73.9403684400022,53483.78121672001 2024-08-20,17:34:52.000,233,10975989,14405,0,1724175291,13017.11773703999,73.85577888000262,53483.788203840006 2024-08-20,17:34:53.000,233,10975975,14045,0,1724175292,13017.077319179989,73.79938584000047,53483.76025536001 2024-08-20,17:34:54.000,233,10975953,14605,0,1724175293,13017.030165009994,73.75004192999768,53483.78121672001 2024-08-20,17:34:55.000,233,10975971,14285,0,1724175294,13017.003219769998,73.65840323999873,53483.79519096 2024-08-20,17:34:56.000,233,10975945,14245,0,1724175295,13016.895438809988,73.5949610700045,53483.80916520001 2024-08-20,17:34:57.000,233,10975991,14325,0,1724175296,13016.848284639993,73.58086280999851,53483.80217808 2024-08-20,17:34:58.000,233,10975956,14365,0,1724175297,13016.767448919993,73.55971542000043,53483.82313944 2024-08-20,17:34:59.000,233,10975962,14365,0,1724175298,13016.720294749997,73.51037151000492,53483.89301064 2024-08-20,17:35:00.000,233,10975959,14565,0,1724175299,13016.639459029997,73.531518900003,53483.89999776001 2024-08-20,17:35:01.000,233,10975966,14205,0,1724175300,13016.558623309997,73.49627324999892,53483.906984880006 2024-08-20,17:35:02.000,233,10975979,14245,0,1724175301,13016.518205449996,73.52446977000363,53483.79519096 2024-08-20,17:35:03.000,233,10975966,14565,0,1724175302,13016.511469140001,73.51037151000492,53483.82313944 2024-08-20,17:35:04.000,233,10976019,14405,0,1724175303,13016.471051280001,73.52446977000363,53483.80916520001 2024-08-20,17:35:05.000,233,10975988,14565,0,1724175304,13016.477787589996,73.57381367999915,53483.767242480004 2024-08-20,17:35:06.000,233,10975953,14285,0,1724175305,13016.457578659996,73.55266629000107,53483.78121672001 2024-08-20,17:35:07.000,233,10976018,14245,0,1724175306,13016.457578659996,73.51742064000427,53483.83012656001 2024-08-20,17:35:08.000,233,10975947,14485,0,1724175307,13016.531678070001,73.55971542000043,53483.8441008 2024-08-20,17:35:09.000,233,10975986,14405,0,1724175308,13016.612513790002,73.60905933000322,53483.81615232 2024-08-20,17:35:10.000,233,10976000,14325,0,1724175309,13016.619250099997,73.60905933000322,53483.79519096 2024-08-20,17:35:11.000,233,10975962,14045,0,1724175310,13016.693349510002,73.60201020000386,53483.7742296 2024-08-20,17:35:12.000,233,10975954,14125,0,1724175311,13016.733767370002,73.60905933000322,53483.80217808 2024-08-20,17:35:13.000,233,10976003,14445,0,1724175312,13016.720294749997,73.54561716000171,53483.80916520001 2024-08-20,17:35:14.000,233,10975973,14325,0,1724175313,13016.828075709993,73.56676454999979,53483.837113680005 2024-08-20,17:35:15.000,233,10976026,14165,0,1724175314,13016.821339399998,73.58086280999851,53483.85108792 2024-08-20,17:35:16.000,233,10976007,14005,0,1724175315,13016.861757259998,73.61610846000258,53483.886023520005 2024-08-20,17:35:17.000,233,10975936,14445,0,1724175316,13016.888702499993,73.58791193999787,53483.92794624001 2024-08-20,17:35:18.000,233,10975963,14285,0,1724175317,13016.902175119998,73.55266629000107,53483.94890760001 2024-08-20,17:35:19.000,233,10975982,14165,0,1724175318,13016.902175119998,73.6302067200013,53483.96986896 2024-08-20,17:35:20.000,233,10976036,14525,0,1724175319,13016.962801909998,73.60905933000322,53483.96986896 2024-08-20,17:35:21.000,233,10975994,14365,0,1724175320,13016.996483459989,73.64430498000002,53484.0187788 2024-08-20,17:35:22.000,233,10976007,14565,0,1724175321,13017.063846559999,73.66545236999809,53484.0187788 2024-08-20,17:35:23.000,233,10975958,14565,0,1724175322,13017.070582869994,73.67955063000409,53484.03275304 2024-08-20,17:35:24.000,233,10975984,14565,0,1724175323,13017.090791799994,73.73594366999896,53484.06070152 2024-08-20,17:35:25.000,233,10975970,14565,0,1724175324,13017.144682279999,73.74299279999832,53484.074675760006 2024-08-20,17:35:26.000,233,10975967,14285,0,1724175325,13017.131209659994,73.79233671000111,53484.06768864001 2024-08-20,17:35:27.000,233,10976003,14365,0,1724175326,13017.104264419999,73.8416806200039,53484.11659848001 2024-08-20,17:35:28.000,233,10975916,14405,0,1724175327,13017.13794596999,73.8769262700007,53484.123585600006 2024-08-20,17:35:29.000,233,10975963,14405,0,1724175328,13017.20530907,73.92627018000348,53484.1585212 2024-08-20,17:35:30.000,233,10975898,14365,0,1724175329,13017.20530907,73.93331931000284,53484.102624240004 2024-08-20,17:35:31.000,233,10975964,14165,0,1724175330,13017.24572693,73.98971234999772,53484.102624240004 2024-08-20,17:35:32.000,233,10976013,14365,0,1724175331,13017.26593586,73.91922105000413,53484.06768864001 2024-08-20,17:35:33.000,233,10975948,14445,0,1724175332,13017.30635372,73.91922105000413,53484.004804560005 2024-08-20,17:35:34.000,233,10975942,14365,0,1724175333,13017.36024419999,73.89102452999941,53484.06768864001 2024-08-20,17:35:35.000,233,10975973,14405,0,1724175334,13017.333298959995,73.82053322999855,53484.10961136 2024-08-20,17:35:36.000,233,10975962,14285,0,1724175335,13017.353507889995,73.79938584000047,53484.102624240004 2024-08-20,17:35:37.000,233,10975965,14565,0,1724175336,13017.32656265,73.76414019000367,53484.13057272 2024-08-20,17:35:38.000,233,10975971,14325,0,1724175337,13017.34003526999,73.72184541000024,53484.13755984 2024-08-20,17:35:39.000,233,10975948,14565,0,1724175338,13017.333298959995,73.66545236999809,53484.102624240004 2024-08-20,17:35:40.000,233,10975961,14285,0,1724175339,13017.28614479,73.62315759000194,53484.14454696001 2024-08-20,17:35:41.000,233,10976001,14325,0,1724175340,13017.27940847999,73.51742064000427,53484.15153408 2024-08-20,17:35:42.000,233,10975972,14605,0,1724175341,13017.232254309994,73.44692934000341,53484.15153408 2024-08-20,17:35:43.000,233,10975963,14205,0,1724175342,13017.17836382999,73.34824151999783,53484.06768864001 2024-08-20,17:35:44.000,233,10975970,14285,0,1724175343,13017.151418589994,73.27070109000488,53484.123585600006 2024-08-20,17:35:45.000,233,10975970,14045,0,1724175344,13017.070582869994,73.18611152999802,53484.1585212 2024-08-20,17:35:46.000,233,10976008,14205,0,1724175345,13017.036901319989,73.08742370999971,53484.123585600006 2024-08-20,17:35:47.000,233,10975953,14405,0,1724175346,13016.962801909998,73.00283415000013,53484.13755984 2024-08-20,17:35:48.000,233,10975988,14165,0,1724175347,13016.942592979998,72.89709720000246,53484.1585212 2024-08-20,17:35:49.000,233,10976022,14205,0,1724175348,13016.881966189998,72.8266059000016,53484.13755984 2024-08-20,17:35:50.000,233,10975965,14285,0,1724175349,13016.848284639993,72.70677068999794,53484.10961136 2024-08-20,17:35:51.000,233,10975963,14405,0,1724175350,13016.841548329998,72.62218112999835,53484.1585212 2024-08-20,17:35:52.000,233,10975957,14165,0,1724175351,13016.807866779993,72.60103374000028,53484.16550832001 2024-08-20,17:35:53.000,233,10975994,14165,0,1724175352,13016.828075709993,72.49529679000261,53484.123585600006 2024-08-20,17:35:54.000,233,10975933,14205,0,1724175353,13016.828075709993,72.4811985300039,53484.13057272 2024-08-20,17:35:55.000,233,10975956,14645,0,1724175354,13016.834812020003,72.42480549000175,53484.13057272 2024-08-20,17:35:56.000,233,10975964,14245,0,1724175355,13016.821339399998,72.4318546200011,53484.18646968 2024-08-20,17:35:57.000,233,10975934,14405,0,1724175356,13016.848284639993,72.37546157999896,53484.16550832001 2024-08-20,17:35:58.000,233,10975991,14205,0,1724175357,13016.868493569993,72.37546157999896,53484.172495440005 2024-08-20,17:35:59.000,233,10975967,14165,0,1724175358,13016.888702499993,72.37546157999896,53484.21441816001 2024-08-20,17:36:00.000,233,10975973,14405,0,1724175359,13016.942592979998,72.42480549000175,53484.24236664001 2024-08-20,17:36:01.000,233,10975953,14045,0,1724175360,13017.009956079994,72.42480549000175,53484.24236664001 2024-08-20,17:36:02.000,233,10975937,14245,0,1724175361,13017.077319179989,72.45300200999918,53484.24236664001 2024-08-20,17:36:03.000,233,10975987,14205,0,1724175362,13017.13794596999,72.49529679000261,53484.27730224 2024-08-20,17:36:04.000,233,10975946,14125,0,1724175363,13017.212045379994,72.53054243999941,53484.25634088 2024-08-20,17:36:05.000,233,10975960,14365,0,1724175364,13017.232254309994,72.52349331000005,53484.291276480006 2024-08-20,17:36:06.000,233,10975994,13965,0,1724175365,13017.24572693,72.56578809000348,53484.2283924 2024-08-20,17:36:07.000,233,10975968,14645,0,1724175366,13017.24572693,72.55873896000412,53484.25634088 2024-08-20,17:36:08.000,233,10975992,14125,0,1724175367,13017.24572693,72.58693548000156,53484.27730224 2024-08-20,17:36:09.000,233,10975977,14405,0,1724175368,13017.21878168999,72.53759156999877,53484.270315120004 2024-08-20,17:36:10.000,233,10975994,14445,0,1724175369,13017.18510014,72.58693548000156,53484.31922496 2024-08-20,17:36:11.000,233,10975967,14165,0,1724175370,13017.11773703999,72.57283722000284,53484.28428936001 2024-08-20,17:36:12.000,233,10976015,13925,0,1724175371,13017.043637629999,72.63627939000435,53484.33319920001 2024-08-20,17:36:13.000,233,10975949,13885,0,1724175372,13016.976274529989,72.65742678000242,53484.3681348 2024-08-20,17:36:14.000,233,10975965,13885,0,1724175373,13016.888702499993,72.71381982000457,53484.27730224 2024-08-20,17:36:15.000,233,10975957,14085,0,1724175374,13016.814603090002,72.72086895000393,53484.34717344 2024-08-20,17:36:16.000,233,10975945,13885,0,1724175375,13016.767448919993,72.74201634000201,53484.34717344 2024-08-20,17:36:17.000,233,10976002,14205,0,1724175376,13016.720294749997,72.78431111999816,53484.32621208 2024-08-20,17:36:18.000,233,10975993,14205,0,1724175377,13016.720294749997,72.7913602500048,53484.291276480006 2024-08-20,17:36:19.000,233,10975966,13925,0,1724175378,13016.706822129992,72.7913602500048,53484.36114768001 2024-08-20,17:36:20.000,233,10975989,13965,0,1724175379,13016.679876889997,72.7913602500048,53484.37512192 2024-08-20,17:36:21.000,233,10975963,14085,0,1724175380,13016.767448919993,72.73496721000265,53484.35416056 2024-08-20,17:36:22.000,233,10975967,13565,0,1724175381,13016.753976300002,72.72086895000393,53484.30525072 2024-08-20,17:36:23.000,233,10975973,14125,0,1724175382,13016.780921539998,72.70677068999794,53484.30525072 2024-08-20,17:36:24.000,233,10975992,13885,0,1724175383,13016.855020950003,72.69972155999858,53484.30525072 2024-08-20,17:36:25.000,233,10975982,13765,0,1724175384,13016.888702499993,72.63627939000435,53484.32621208 2024-08-20,17:36:26.000,233,10976030,13885,0,1724175385,13016.949329289993,72.615131999999,53484.2982636 2024-08-20,17:36:27.000,233,10975935,13725,0,1724175386,13016.969538219993,72.57283722000284,53484.291276480006 2024-08-20,17:36:28.000,233,10975991,13805,0,1724175387,13016.969538219993,72.52349331000005,53484.2982636 2024-08-20,17:36:29.000,233,10975970,13925,0,1724175388,13016.989747149993,72.46005113999854,53484.31223784001 2024-08-20,17:36:30.000,233,10976018,13725,0,1724175389,13016.996483459989,72.44595287999982,53484.36114768001 2024-08-20,17:36:31.000,233,10976012,13805,0,1724175390,13017.016692389989,72.38955983999767,53484.340186320005 2024-08-20,17:36:32.000,233,10976025,13765,0,1724175391,13016.929120359993,72.37546157999896,53484.37512192 2024-08-20,17:36:33.000,233,10975996,13765,0,1724175392,13016.861757259998,72.34021593000216,53484.32621208 2024-08-20,17:36:34.000,233,10976002,13845,0,1724175393,13016.814603090002,72.3684124499996,53484.36114768001 2024-08-20,17:36:35.000,233,10975930,13605,0,1724175394,13016.727031059992,72.31201941000472,53484.43101888001 2024-08-20,17:36:36.000,233,10975964,13805,0,1724175395,13016.592304860002,72.36136332000024,53484.42403176 2024-08-20,17:36:37.000,233,10975997,13765,0,1724175396,13016.524941759992,72.32611767000344,53484.40307040001 2024-08-20,17:36:38.000,233,10975977,13925,0,1724175397,13016.457578659996,72.3331668000028,53484.438006000004 2024-08-20,17:36:39.000,233,10975932,13845,0,1724175398,13016.403688179991,72.31201941000472,53484.42403176 2024-08-20,17:36:40.000,233,10976019,13485,0,1724175399,13016.356534009996,72.29792114999873,53484.42403176 2024-08-20,17:36:41.000,233,10975958,13805,0,1724175400,13016.30937984,72.34021593000216,53484.39608328 2024-08-20,17:36:42.000,233,10975951,13765,0,1724175401,13016.275698289995,72.29087201999937,53484.40307040001 2024-08-20,17:36:43.000,233,10976026,13885,0,1724175402,13016.215071499995,72.28382289000001,53484.40307040001 2024-08-20,17:36:44.000,233,10975981,13565,0,1724175403,13016.174653639995,72.26972463000129,53484.34717344 2024-08-20,17:36:45.000,233,10975974,13485,0,1724175404,13016.12076315999,72.24857724000321,53484.35416056 2024-08-20,17:36:46.000,233,10975968,13565,0,1724175405,13016.10729054,72.20628245999978,53484.40307040001 2024-08-20,17:36:47.000,233,10975996,13685,0,1724175406,13016.073608989995,72.2203807199985,53484.34717344 2024-08-20,17:36:48.000,233,10975977,13405,0,1724175407,13015.97930064999,72.19923333000042,53484.43101888001 2024-08-20,17:36:49.000,233,10975963,13485,0,1724175408,13015.945619099999,72.20628245999978,53484.42403176 2024-08-20,17:36:50.000,233,10976023,13725,0,1724175409,13015.952355409994,72.21333158999914,53484.36114768001 2024-08-20,17:36:51.000,233,10975979,13725,0,1724175410,13015.925410169999,72.21333158999914,53484.37512192 2024-08-20,17:36:52.000,233,10976010,13805,0,1724175411,13015.911937549994,72.19923333000042,53484.32621208 2024-08-20,17:36:53.000,233,10976049,13885,0,1724175412,13015.89846492999,72.26267550000193,53484.34717344 2024-08-20,17:36:54.000,233,10976035,13805,0,1724175413,13015.91867385999,72.26972463000129,53484.291276480006 2024-08-20,17:36:55.000,233,10975991,13605,0,1724175414,13015.91867385999,72.31201941000472,53484.39608328 2024-08-20,17:36:56.000,233,10975997,14045,0,1724175415,13015.95909171999,72.34021593000216,53484.36114768001 2024-08-20,17:36:57.000,233,10975978,13765,0,1724175416,13016.03992743999,72.43890375000046,53484.35416056 2024-08-20,17:36:58.000,233,10976023,13245,0,1724175417,13016.06013636999,72.50939505000133,53484.340186320005 2024-08-20,17:36:59.000,233,10975928,13845,0,1724175418,13016.08708161,72.5798863500022,53484.31223784001 2024-08-20,17:37:00.000,233,10976020,13565,0,1724175419,13016.10729054,72.65742678000242,53484.28428936001 2024-08-20,17:37:01.000,233,10975979,13525,0,1724175420,13016.18812626,72.72086895000393,53484.33319920001 2024-08-20,17:37:02.000,233,10976001,13725,0,1724175421,13016.235280429995,72.7772619899988,53484.33319920001 2024-08-20,17:37:03.000,233,10976020,13765,0,1724175422,13016.32285245999,72.83365503000095,53484.340186320005 2024-08-20,17:37:04.000,233,10976002,13685,0,1724175423,13016.32958877,72.86890067999775,53484.37512192 2024-08-20,17:37:05.000,233,10976034,13725,0,1724175424,13016.37000663,72.8900480700031,53484.3681348 2024-08-20,17:37:06.000,233,10975958,13765,0,1724175425,13016.383479249991,72.8900480700031,53484.33319920001 2024-08-20,17:37:07.000,233,10976013,13565,0,1724175426,13016.430633420001,72.85480241999903,53484.3681348 2024-08-20,17:37:08.000,233,10975987,13605,0,1724175427,13016.444106039991,72.86185154999839,53484.340186320005 2024-08-20,17:37:09.000,233,10975975,13805,0,1724175428,13016.444106039991,72.80545851000352,53484.36114768001 2024-08-20,17:37:10.000,233,10975982,13565,0,1724175429,13016.437369729996,72.78431111999816,53484.2982636 2024-08-20,17:37:11.000,233,10975976,14005,0,1724175430,13016.430633420001,72.74201634000201,53484.291276480006 2024-08-20,17:37:12.000,233,10975988,13765,0,1724175431,13016.383479249991,72.69972155999858,53484.35416056 2024-08-20,17:37:13.000,233,10975959,13765,0,1724175432,13016.30937984,72.6785741700005,53484.32621208 2024-08-20,17:37:14.000,233,10976017,13765,0,1724175433,13016.255489359995,72.67152504000114,53484.291276480006 2024-08-20,17:37:15.000,233,10975993,13605,0,1724175434,13016.154444709995,72.60808286999963,53484.291276480006 2024-08-20,17:37:16.000,233,10975977,13685,0,1724175435,13016.053400059995,72.60808286999963,53484.30525072 2024-08-20,17:37:17.000,233,10976005,13845,0,1724175436,13016.02645482,72.615131999999,53484.30525072 2024-08-20,17:37:18.000,233,10975994,13605,0,1724175437,13015.952355409994,72.54464069999813,53484.32621208 2024-08-20,17:37:19.000,233,10975992,13725,0,1724175438,13015.831101829994,72.53054243999941,53484.23537952001 2024-08-20,17:37:20.000,233,10976005,13885,0,1724175439,13015.837838139989,72.50234592000197,53484.27730224 2024-08-20,17:37:21.000,233,10975989,13845,0,1724175440,13015.804156589998,72.47414940000453,53484.27730224 2024-08-20,17:37:22.000,233,10975998,13925,0,1724175441,13015.770475039993,72.43890375000046,53484.25634088 2024-08-20,17:37:23.000,233,10976033,13885,0,1724175442,13015.770475039993,72.41070723000303,53484.270315120004 2024-08-20,17:37:24.000,233,10975982,13805,0,1724175443,13015.824365519999,72.34021593000216,53484.23537952001 2024-08-20,17:37:25.000,233,10975989,13725,0,1724175444,13015.851310759994,72.25562637000257,53484.270315120004 2024-08-20,17:37:26.000,233,10976004,13645,0,1724175445,13015.837838139989,72.24857724000321,53484.2283924 2024-08-20,17:37:27.000,233,10976006,13965,0,1724175446,13015.871519689994,72.15693855000427,53484.14454696001 2024-08-20,17:37:28.000,233,10976049,13725,0,1724175447,13015.878255999989,72.0864472500034,53484.15153408 2024-08-20,17:37:29.000,233,10976002,13605,0,1724175448,13015.911937549994,72.00890682000318,53484.18646968 2024-08-20,17:37:30.000,233,10975977,13805,0,1724175449,13015.925410169999,71.95956291000039,53484.17948256 2024-08-20,17:37:31.000,233,10976022,13885,0,1724175450,13015.97930064999,71.84677683000336,53484.23537952001 2024-08-20,17:37:32.000,233,10975989,14085,0,1724175451,13015.992773269994,71.81153117999929,53484.25634088 2024-08-20,17:37:33.000,233,10975963,13885,0,1724175452,13015.972564339994,71.71284336000099,53484.2283924 2024-08-20,17:37:34.000,233,10975981,13925,0,1724175453,13016.00624589,71.6282538000014,53484.2283924 2024-08-20,17:37:35.000,233,10975970,13685,0,1724175454,13016.00624589,71.49432032999903,53484.24935376 2024-08-20,17:37:36.000,233,10975979,13805,0,1724175455,13015.945619099999,71.45202555000287,53484.27730224 2024-08-20,17:37:37.000,233,10976003,13525,0,1724175456,13015.952355409994,71.37448512000265,53484.30525072 2024-08-20,17:37:38.000,233,10975977,13925,0,1724175457,13015.884992309999,71.31104295000114,53484.31223784001 2024-08-20,17:37:39.000,233,10975973,13925,0,1724175458,13015.858047069989,71.29694469000242,53484.27730224 2024-08-20,17:37:40.000,233,10976000,13885,0,1724175459,13015.797420279989,71.24760077999963,53484.2982636 2024-08-20,17:37:41.000,233,10976042,13925,0,1724175460,13015.709848249993,71.24760077999963,53484.37512192 2024-08-20,17:37:42.000,233,10975953,13885,0,1724175461,13015.655957769988,71.22645339000155,53484.3681348 2024-08-20,17:37:43.000,233,10975979,13725,0,1724175462,13015.541440499997,71.24760077999963,53484.38210904001 2024-08-20,17:37:44.000,233,10975986,14165,0,1724175463,13015.426923229992,71.26169903999835,53484.34717344 2024-08-20,17:37:45.000,233,10976002,13845,0,1724175464,13015.332614890001,71.31104295000114,53484.340186320005 2024-08-20,17:37:46.000,233,10975997,14045,0,1724175465,13015.17094345,71.33219033999922,53484.2982636 2024-08-20,17:37:47.000,233,10976005,13965,0,1724175466,13015.09010773,71.34628859999793,53484.30525072 2024-08-20,17:37:48.000,233,10975988,14565,0,1724175467,13014.92843629,71.32514120999986,53484.36114768001 2024-08-20,17:37:49.000,233,10975989,14085,0,1724175468,13014.86107318999,71.3180920800005,53484.36114768001 2024-08-20,17:37:50.000,233,10976011,14245,0,1724175469,13014.712874369994,71.31104295000114,53484.38210904001 2024-08-20,17:37:51.000,233,10976012,14285,0,1724175470,13014.625302339999,71.28989556000306,53484.35416056 2024-08-20,17:37:52.000,233,10975961,14485,0,1724175471,13014.477103519988,71.26169903999835,53484.25634088 2024-08-20,17:37:53.000,233,10975939,14245,0,1724175472,13014.389531489993,71.20530600000347,53484.21441816001 2024-08-20,17:37:54.000,233,10976002,14485,0,1724175473,13014.328904699993,71.1700603499994,53484.21441816001 2024-08-20,17:37:55.000,233,10976039,14245,0,1724175474,13014.275014220002,71.12071644000389,53484.20044392 2024-08-20,17:37:56.000,233,10975952,14565,0,1724175475,13014.173969570002,71.07842166000046,53484.14454696001 2024-08-20,17:37:57.000,233,10976016,14205,0,1724175476,13014.180705879997,71.06432340000174,53484.08865 2024-08-20,17:37:58.000,233,10975986,14405,0,1724175477,13014.133551710001,71.02202861999831,53484.09563712001 2024-08-20,17:37:59.000,233,10975988,14525,0,1724175478,13014.093133850001,70.93743905999872,53484.06070152 2024-08-20,17:38:00.000,233,10975973,14645,0,1724175479,13014.140288019997,70.91629167000065,53483.97685608001 2024-08-20,17:38:01.000,233,10975999,14685,0,1724175480,13014.187442189992,70.86694775999786,53483.97685608001 2024-08-20,17:38:02.000,233,10975960,14605,0,1724175481,13014.167233259992,70.8598986299985,53483.955894720006 2024-08-20,17:38:03.000,233,10975909,14725,0,1724175482,13014.261541599997,70.78235819999827,53483.94192048 2024-08-20,17:38:04.000,233,10975960,14565,0,1724175483,13014.295223150002,70.7894073300049,53483.89301064 2024-08-20,17:38:05.000,233,10976041,14525,0,1724175484,13014.362586249998,70.76825993999955,53483.934933360004 2024-08-20,17:38:06.000,233,10976017,14565,0,1724175485,13014.396267800003,70.7894073300049,53483.96986896 2024-08-20,17:38:07.000,233,10975959,14605,0,1724175486,13014.483839829998,70.8246529800017,53483.906984880006 2024-08-20,17:38:08.000,233,10976011,14445,0,1724175487,13014.490576139993,70.84580036999978,53483.9838432 2024-08-20,17:38:09.000,233,10976007,14645,0,1724175488,13014.497312449988,70.88809515000321,53483.9838432 2024-08-20,17:38:10.000,233,10976019,14405,0,1724175489,13014.544466619998,70.9233408,53484.03974016 2024-08-20,17:38:11.000,233,10976008,14325,0,1724175490,13014.571411859994,70.96563558000344,53484.074675760006 2024-08-20,17:38:12.000,233,10975995,14565,0,1724175491,13014.578148169989,71.00793035999959,53484.03275304 2024-08-20,17:38:13.000,233,10975988,14565,0,1724175492,13014.611829719994,71.0361268800043,53484.04672728001 2024-08-20,17:38:14.000,233,10975989,14565,0,1724175493,13014.692665439994,71.0713725300011,53484.04672728001 2024-08-20,17:38:15.000,233,10975982,14485,0,1724175494,13014.746555919999,71.05022514000302,53483.99083032 2024-08-20,17:38:16.000,233,10976000,14365,0,1724175495,13014.82739164,71.0713725300011,53484.08166288 2024-08-20,17:38:17.000,233,10975996,14405,0,1724175496,13014.88128211999,71.0713725300011,53484.03275304 2024-08-20,17:38:18.000,233,10976037,14405,0,1724175497,13014.914963669995,71.12776557000325,53484.06070152 2024-08-20,17:38:19.000,233,10975933,14325,0,1724175498,13014.98232676999,71.1066181799979,53484.03974016 2024-08-20,17:38:20.000,233,10976013,14285,0,1724175499,13015.06316248999,71.12071644000389,53484.03275304 2024-08-20,17:38:21.000,233,10975984,14125,0,1724175500,13015.117052969996,71.1700603499994,53484.08166288 2024-08-20,17:38:22.000,233,10976007,14205,0,1724175501,13015.117052969996,71.15596209000068,53484.14454696001 2024-08-20,17:38:23.000,233,10976004,14285,0,1724175502,13015.218097619996,71.11366731000453,53484.1585212 2024-08-20,17:38:24.000,233,10976036,14365,0,1724175503,13015.251779170001,71.11366731000453,53484.13755984 2024-08-20,17:38:25.000,233,10976073,14565,0,1724175504,13015.325878579992,71.08547078999982,53484.10961136 2024-08-20,17:38:26.000,233,10975995,14485,0,1724175505,13015.325878579992,71.1066181799979,53484.1585212 2024-08-20,17:38:27.000,233,10975964,14565,0,1724175506,13015.19115238,71.00793035999959,53484.01179168 2024-08-20,17:38:28.000,233,10975999,14485,0,1724175507,13015.346087509992,71.0713725300011,53484.08865 2024-08-20,17:38:29.000,233,10975998,14405,0,1724175508,13015.366296439992,71.02907774999767,53484.13057272 2024-08-20,17:38:30.000,233,10976020,14805,0,1724175509,13015.359560129997,71.04317601000366,53484.10961136 2024-08-20,17:38:31.000,233,10975960,14485,0,1724175510,13015.379769059997,70.99383210000087,53484.11659848001 2024-08-20,17:38:32.000,233,10976025,14565,0,1724175511,13015.406714299992,70.99383210000087,53484.09563712001 2024-08-20,17:38:33.000,233,10976002,14325,0,1724175512,13015.426923229992,70.95153732000472,53484.102624240004 2024-08-20,17:38:34.000,233,10975974,14405,0,1724175513,13015.453868470002,70.94448818999808,53484.16550832001 2024-08-20,17:38:35.000,233,10976056,14525,0,1724175514,13015.447132159992,70.93038992999936,53484.10961136 2024-08-20,17:38:36.000,233,10976032,14485,0,1724175515,13015.399977989997,70.91629167000065,53484.17948256 2024-08-20,17:38:37.000,233,10975972,14365,0,1724175516,13015.366296439992,70.88104602000385,53484.15153408 2024-08-20,17:38:38.000,233,10976032,14525,0,1724175517,13015.325878579992,70.79645646000426,53484.172495440005 2024-08-20,17:38:39.000,233,10976051,14725,0,1724175518,13015.278724409996,70.77530906999891,53484.16550832001 2024-08-20,17:38:40.000,233,10976009,14245,0,1724175519,13015.258515479996,70.71186690000468,53484.172495440005 2024-08-20,17:38:41.000,233,10975994,14485,0,1724175520,13015.17094345,70.66252299000189,53484.16550832001 2024-08-20,17:38:42.000,233,10975950,14565,0,1724175521,13015.143998209991,70.58498256000166,53484.18646968 2024-08-20,17:38:43.000,233,10976002,14485,0,1724175522,13015.164207139991,70.53563864999887,53484.123585600006 2024-08-20,17:38:44.000,233,10976003,14445,0,1724175523,13015.09010773,70.5144912600008,53484.1585212 2024-08-20,17:38:45.000,233,10975955,14325,0,1724175524,13015.157470829996,70.42990170000121,53484.16550832001 2024-08-20,17:38:46.000,233,10976009,14365,0,1724175525,13015.164207139991,70.40170518000377,53484.23537952001 2024-08-20,17:38:47.000,233,10975987,14605,0,1724175526,13015.197888689996,70.3312138800029,53484.24236664001 2024-08-20,17:38:48.000,233,10976035,14245,0,1724175527,13015.204624999991,70.28186997000012,53484.20743104 2024-08-20,17:38:49.000,233,10976015,14285,0,1724175528,13015.238306549996,70.2677717100014,53484.2283924 2024-08-20,17:38:50.000,233,10976068,14285,0,1724175529,13015.292197030001,70.26072258000204,53484.24236664001 2024-08-20,17:38:51.000,233,10975955,14405,0,1724175530,13015.312405960001,70.2325260600046,53484.270315120004 2024-08-20,17:38:52.000,233,10976009,14285,0,1724175531,13015.346087509992,70.15498563000438,53484.270315120004 2024-08-20,17:38:53.000,233,10975957,14365,0,1724175532,13015.359560129997,70.11269085000094,53484.23537952001 2024-08-20,17:38:54.000,233,10976019,14325,0,1724175533,13015.386505369992,70.10564172000159,53484.27730224 2024-08-20,17:38:55.000,233,10976012,14445,0,1724175534,13015.339351199997,70.07039607000479,53484.291276480006 2024-08-20,17:38:56.000,233,10976008,14565,0,1724175535,13015.339351199997,70.0562978099988,53484.30525072 2024-08-20,17:38:57.000,233,10975995,14405,0,1724175536,13015.292197030001,70.06334693999815,53484.28428936001 2024-08-20,17:38:58.000,233,10976017,14525,0,1724175537,13015.265251789991,69.97875737999857,53484.3681348 2024-08-20,17:38:59.000,233,10975951,14405,0,1724175538,13015.312405960001,69.99285564000456,53484.270315120004 2024-08-20,17:39:00.000,233,10976004,14445,0,1724175539,13015.278724409996,69.98580650999793,53484.28428936001 2024-08-20,17:39:01.000,233,10976002,14205,0,1724175540,13015.312405960001,70.01400303000264,53484.2982636 2024-08-20,17:39:02.000,233,10976020,14525,0,1724175541,13015.373032750002,70.021052160002,53484.34717344 2024-08-20,17:39:03.000,233,10976020,14645,0,1724175542,13015.420186919997,69.98580650999793,53484.389096160005 2024-08-20,17:39:04.000,233,10975982,14325,0,1724175543,13015.453868470002,70.02810129000136,53484.45198024001 2024-08-20,17:39:05.000,233,10975983,14405,0,1724175544,13015.521231569997,69.99990477000392,53484.42403176 2024-08-20,17:39:06.000,233,10975996,14565,0,1724175545,13015.541440499997,70.0562978099988,53484.40307040001 2024-08-20,17:39:07.000,233,10975983,14125,0,1724175546,13015.541440499997,70.03515042000072,53484.4729416 2024-08-20,17:39:08.000,233,10975994,14325,0,1724175547,13015.581858359998,69.96465911999985,53484.507877200005 2024-08-20,17:39:09.000,233,10976057,14205,0,1724175548,13015.602067289998,69.95056086000113,53484.507877200005 2024-08-20,17:39:10.000,233,10976034,14605,0,1724175549,13015.554913120002,69.95056086000113,53484.556787040005 2024-08-20,17:39:11.000,233,10976047,14365,0,1724175550,13015.568385739993,69.91531521000434,53484.61967112001 2024-08-20,17:39:12.000,233,10976007,14485,0,1724175551,13015.534704190002,69.90121694999834,53484.59870976001 2024-08-20,17:39:13.000,233,10976083,14485,0,1724175552,13015.501022639997,69.93646260000241,53484.605696880004 2024-08-20,17:39:14.000,233,10976011,14285,0,1724175553,13015.453868470002,69.89416781999898,53484.64761960001 2024-08-20,17:39:15.000,233,10976019,14445,0,1724175554,13015.447132159992,69.90121694999834,53484.6825552 2024-08-20,17:39:16.000,233,10976002,14325,0,1724175555,13015.467341089992,69.96465911999985,53484.6825552 2024-08-20,17:39:17.000,233,10976018,14565,0,1724175556,13015.447132159992,69.95056086000113,53484.66159384 2024-08-20,17:39:18.000,233,10975984,14365,0,1724175557,13015.393241680002,70.00695390000328,53484.69652944001 2024-08-20,17:39:19.000,233,10976006,14045,0,1724175558,13015.366296439992,70.021052160002,53484.59172264 2024-08-20,17:39:20.000,233,10976008,14445,0,1724175559,13015.399977989997,70.04924867999944,53484.58473552 2024-08-20,17:39:21.000,233,10975948,14445,0,1724175560,13015.386505369992,70.04924867999944,53484.68954232 2024-08-20,17:39:22.000,233,10975995,14605,0,1724175561,13015.406714299992,70.09859259000223,53484.6825552 2024-08-20,17:39:23.000,233,10976045,14525,0,1724175562,13015.420186919997,70.20432953999989,53484.675568080005 2024-08-20,17:39:24.000,233,10975977,14325,0,1724175563,13015.426923229992,70.28891909999948,53484.6825552 2024-08-20,17:39:25.000,233,10976026,14365,0,1724175564,13015.433659540002,70.32416475000355,53484.69652944001 2024-08-20,17:39:26.000,233,10976042,14285,0,1724175565,13015.453868470002,70.37350865999906,53484.71050368 2024-08-20,17:39:27.000,233,10976023,14725,0,1724175566,13015.487550019992,70.37350865999906,53484.66858096001 2024-08-20,17:39:28.000,233,10976003,14605,0,1724175567,13015.426923229992,70.42285257000185,53484.68954232 2024-08-20,17:39:29.000,233,10975914,14605,0,1724175568,13015.426923229992,70.41580344000249,53484.70351656 2024-08-20,17:39:30.000,233,10976001,14565,0,1724175569,13015.366296439992,70.45809821999865,53484.74543928001 2024-08-20,17:39:31.000,233,10975979,14445,0,1724175570,13015.278724409996,70.47219648000464,53484.724477920005 2024-08-20,17:39:32.000,233,10976023,14525,0,1724175571,13015.231570240001,70.50744213000144,53484.74543928001 2024-08-20,17:39:33.000,233,10975961,14285,0,1724175572,13015.211361310001,70.55678604000423,53484.71749080001 2024-08-20,17:39:34.000,233,10976065,14485,0,1724175573,13015.17094345,70.57088430000294,53484.71050368 2024-08-20,17:39:35.000,233,10975987,14445,0,1724175574,13015.12378927999,70.66252299000189,53484.724477920005 2024-08-20,17:39:36.000,233,10976057,14445,0,1724175575,13015.184416069991,70.70481776999804,53484.68954232 2024-08-20,17:39:37.000,233,10975989,14645,0,1724175576,13015.258515479996,70.77530906999891,53484.675568080005 2024-08-20,17:39:38.000,233,10976011,14645,0,1724175577,13015.305669649992,70.81055472000298,53484.66159384 2024-08-20,17:39:39.000,233,10975990,14485,0,1724175578,13015.379769059997,70.90219341000193,53484.69652944001 2024-08-20,17:39:40.000,233,10976035,14525,0,1724175579,13015.501022639997,70.96563558000344,53484.66858096001 2024-08-20,17:39:41.000,233,10976008,14445,0,1724175580,13015.548176809993,71.08547078999982,53484.65460672 2024-08-20,17:39:42.000,233,10976026,14685,0,1724175581,13015.595330980002,71.12776557000325,53484.64761960001 2024-08-20,17:39:43.000,233,10976028,14205,0,1724175582,13015.716584559988,71.14186383000197,53484.64761960001 2024-08-20,17:39:44.000,233,10976037,14565,0,1724175583,13015.797420279989,71.20530600000347,53484.626658240006 2024-08-20,17:39:45.000,233,10976029,14485,0,1724175584,13015.89846492999,71.24055165000027,53484.59870976001 2024-08-20,17:39:46.000,233,10976007,14285,0,1724175585,13015.952355409994,71.26169903999835,53484.64761960001 2024-08-20,17:39:47.000,233,10976040,14485,0,1724175586,13016.01971850999,71.26169903999835,53484.66159384 2024-08-20,17:39:48.000,233,10976019,14725,0,1724175587,13016.06013636999,71.24760077999963,53484.68954232 2024-08-20,17:39:49.000,233,10976023,14485,0,1724175588,13016.12076315999,71.26169903999835,53484.71050368 2024-08-20,17:39:50.000,233,10976020,14365,0,1724175589,13016.10729054,71.24760077999963,53484.773387760004 2024-08-20,17:39:51.000,233,10976050,14685,0,1724175590,13016.073608989995,71.27579730000434,53484.75941352 2024-08-20,17:39:52.000,233,10976071,14285,0,1724175591,13016.06013636999,71.21235513000283,53484.773387760004 2024-08-20,17:39:53.000,233,10975987,14525,0,1724175592,13015.992773269994,71.19825687000412,53484.78736200001 2024-08-20,17:39:54.000,233,10976018,14365,0,1724175593,13015.97930064999,71.2194042600022,53484.87120744 2024-08-20,17:39:55.000,233,10976047,14565,0,1724175594,13015.96582803,71.2194042600022,53484.8222976 2024-08-20,17:39:56.000,233,10975999,14405,0,1724175595,13015.98603696,71.19825687000412,53484.87120744 2024-08-20,17:39:57.000,233,10976010,14565,0,1724175596,13016.00624589,71.19825687000412,53484.88518168001 2024-08-20,17:39:58.000,233,10976010,14485,0,1724175597,13015.99950957999,71.23350252000091,53484.87819456 2024-08-20,17:39:59.000,233,10975967,14685,0,1724175598,13016.01971850999,71.21235513000283,53484.87120744 2024-08-20,17:40:00.000,233,10976036,14365,0,1724175599,13016.03992743999,71.19120774000476,53484.95505288001 2024-08-20,17:40:01.000,233,10976006,14365,0,1724175600,13016.033191129995,71.14186383000197,53484.9271044 2024-08-20,17:40:02.000,233,10975992,14365,0,1724175601,13016.02645482,71.1700603499994,53484.9271044 2024-08-20,17:40:03.000,233,10976011,14605,0,1724175602,13016.01971850999,71.1700603499994,53484.962040000006 2024-08-20,17:40:04.000,233,10976031,14565,0,1724175603,13016.00624589,71.14891296000133,53484.9271044 2024-08-20,17:40:05.000,233,10976024,14325,0,1724175604,13015.96582803,71.16301122000004,53484.962040000006 2024-08-20,17:40:06.000,233,10975997,14405,0,1724175605,13015.932146479994,71.13481470000261,53484.9271044 2024-08-20,17:40:07.000,233,10976000,14605,0,1724175606,13015.884992309999,71.1700603499994,53484.962040000006 2024-08-20,17:40:08.000,233,10976026,14405,0,1724175607,13015.837838139989,71.13481470000261,53484.95505288001 2024-08-20,17:40:09.000,233,10976005,14445,0,1724175608,13015.810892899994,71.12776557000325,53484.98300136001 2024-08-20,17:40:10.000,233,10976070,14605,0,1724175609,13015.783947659998,71.12776557000325,53484.962040000006 2024-08-20,17:40:11.000,233,10975964,14565,0,1724175610,13015.750266109993,71.1700603499994,53484.962040000006 2024-08-20,17:40:12.000,233,10975969,14565,0,1724175611,13015.716584559988,71.12776557000325,53484.95505288001 2024-08-20,17:40:13.000,233,10976029,14205,0,1724175612,13015.723320869998,71.14186383000197,53484.95505288001 2024-08-20,17:40:14.000,233,10976020,14405,0,1724175613,13015.736793489988,71.00088123000023,53485.00396272001 2024-08-20,17:40:15.000,233,10975959,14525,0,1724175614,13015.696375629988,71.01497948999895,53484.941078640004 2024-08-20,17:40:16.000,233,10976005,14565,0,1724175615,13015.642485149998,70.9726847100028,53484.9271044 2024-08-20,17:40:17.000,233,10976009,14645,0,1724175616,13015.602067289998,70.93038992999936,53484.94806576 2024-08-20,17:40:18.000,233,10976050,14565,0,1724175617,13015.554913120002,70.91629167000065,53484.941078640004 2024-08-20,17:40:19.000,233,10976009,14205,0,1724175618,13015.534704190002,70.8598986299985,53484.9271044 2024-08-20,17:40:20.000,233,10976055,14445,0,1724175619,13015.453868470002,70.84580036999978,53484.96902712 2024-08-20,17:40:21.000,233,10976033,14525,0,1724175620,13015.386505369992,70.79645646000426,53484.98998848 2024-08-20,17:40:22.000,233,10975996,14405,0,1724175621,13015.292197030001,70.78235819999827,53484.98300136001 2024-08-20,17:40:23.000,233,10976009,14445,0,1724175622,13015.258515479996,70.78235819999827,53484.95505288001 2024-08-20,17:40:24.000,233,10976031,14205,0,1724175623,13015.218097619996,70.81055472000298,53484.94806576 2024-08-20,17:40:25.000,233,10976024,14325,0,1724175624,13015.211361310001,70.79645646000426,53484.96902712 2024-08-20,17:40:26.000,233,10976062,14245,0,1724175625,13015.251779170001,70.7894073300049,53484.962040000006 2024-08-20,17:40:27.000,233,10976017,14605,0,1724175626,13015.251779170001,70.7612108100002,53484.98998848 2024-08-20,17:40:28.000,233,10975994,14565,0,1724175627,13015.319142269997,70.7894073300049,53485.00396272001 2024-08-20,17:40:29.000,233,10976013,14565,0,1724175628,13015.366296439992,70.78235819999827,53484.97601424 2024-08-20,17:40:30.000,233,10976025,14965,0,1724175629,13015.460604779997,70.78235819999827,53484.98300136001 2024-08-20,17:40:31.000,233,10975985,14405,0,1724175630,13015.534704190002,70.78235819999827,53484.98300136001 2024-08-20,17:40:32.000,233,10975986,14645,0,1724175631,13015.581858359998,70.81055472000298,53485.01793696 2024-08-20,17:40:33.000,233,10975990,14685,0,1724175632,13015.581858359998,70.7612108100002,53484.941078640004 2024-08-20,17:40:34.000,233,10976041,14525,0,1724175633,13015.561649429997,70.73301429000276,53484.97601424 2024-08-20,17:40:35.000,233,10976026,14365,0,1724175634,13015.602067289998,70.76825993999955,53485.00396272001 2024-08-20,17:40:36.000,233,10976026,14525,0,1724175635,13015.527967879993,70.70481776999804,53484.98998848 2024-08-20,17:40:37.000,233,10976028,14205,0,1724175636,13015.420186919997,70.71891603000404,53484.98300136001 2024-08-20,17:40:38.000,233,10976015,14325,0,1724175637,13015.325878579992,70.68367037999997,53485.00396272001 2024-08-20,17:40:39.000,233,10976039,14445,0,1724175638,13015.204624999991,70.69071950999933,53484.97601424 2024-08-20,17:40:40.000,233,10976113,14365,0,1724175639,13015.10358034999,70.66252299000189,53485.02492408 2024-08-20,17:40:41.000,233,10976019,14405,0,1724175640,13014.955381529995,70.66252299000189,53484.98998848 2024-08-20,17:40:42.000,233,10976055,14365,0,1724175641,13014.88801843,70.68367037999997,53484.94806576 2024-08-20,17:40:43.000,233,10976010,14285,0,1724175642,13014.746555919999,70.69776863999869,53484.94806576 2024-08-20,17:40:44.000,233,10975999,14325,0,1724175643,13014.67919281999,70.7612108100002,53484.98998848 2024-08-20,17:40:45.000,233,10976040,14525,0,1724175644,13014.605093409999,70.7612108100002,53484.90614304001 2024-08-20,17:40:46.000,233,10976002,14365,0,1724175645,13014.611829719994,70.7894073300049,53484.9271044 2024-08-20,17:40:47.000,233,10976023,14365,0,1724175646,13014.571411859994,70.8246529800017,53484.90614304001 2024-08-20,17:40:48.000,233,10976014,14645,0,1724175647,13014.591620789994,70.8598986299985,53484.88518168001 2024-08-20,17:40:49.000,233,10976022,14485,0,1724175648,13014.618566029989,70.87399689000449,53484.87819456 2024-08-20,17:40:50.000,233,10976027,14525,0,1724175649,13014.665720199999,70.9726847100028,53484.81531048001 2024-08-20,17:40:51.000,233,10976024,14605,0,1724175650,13014.658983889989,71.06432340000174,53484.78037488 2024-08-20,17:40:52.000,233,10976035,14605,0,1724175651,13014.706138059999,71.0361268800043,53484.794349120006 2024-08-20,17:40:53.000,233,10976057,14445,0,1724175652,13014.753292229994,71.08547078999982,53484.87120744 2024-08-20,17:40:54.000,233,10976059,14325,0,1724175653,13014.84086425999,71.09251991999918,53484.91313016001 2024-08-20,17:40:55.000,233,10976056,14445,0,1724175654,13014.82739164,71.12776557000325,53484.90614304001 2024-08-20,17:40:56.000,233,10976024,14645,0,1724175655,13014.874545809995,71.13481470000261,53484.86422032001 2024-08-20,17:40:57.000,233,10976006,14645,0,1724175656,13014.84086425999,71.14891296000133,53484.892168800005 2024-08-20,17:40:58.000,233,10976046,14605,0,1724175657,13014.793710089994,71.18415860999812,53484.9271044 2024-08-20,17:40:59.000,233,10976011,14565,0,1724175658,13014.726346989999,71.22645339000155,53484.892168800005 2024-08-20,17:41:00.000,233,10976015,14845,0,1724175659,13014.692665439994,71.19120774000476,53484.90614304001 2024-08-20,17:41:01.000,233,10976000,14325,0,1724175660,13014.605093409999,71.24055165000027,53484.892168800005 2024-08-20,17:41:02.000,233,10976065,14565,0,1724175661,13014.564675549998,71.26169903999835,53484.96902712 2024-08-20,17:41:03.000,233,10976037,14805,0,1724175662,13014.578148169989,71.28989556000306,53484.98300136001 2024-08-20,17:41:04.000,233,10975985,14485,0,1724175663,13014.497312449988,71.31104295000114,53484.96902712 2024-08-20,17:41:05.000,233,10976061,14685,0,1724175664,13014.450158279993,71.37448512000265,53484.95505288001 2024-08-20,17:41:06.000,233,10976051,14645,0,1724175665,13014.450158279993,71.36038686000393,53484.98300136001 2024-08-20,17:41:07.000,233,10976022,14765,0,1724175666,13014.382795179998,71.40973076999944,53485.00396272001 2024-08-20,17:41:08.000,233,10976020,14445,0,1724175667,13014.349113629993,71.45907468000223,53484.98300136001 2024-08-20,17:41:09.000,233,10976034,14365,0,1724175668,13014.308695769992,71.49432032999903,53484.94806576 2024-08-20,17:41:10.000,233,10976067,14645,0,1724175669,13014.275014220002,71.47317294000095,53484.96902712 2024-08-20,17:41:11.000,233,10976075,14205,0,1724175670,13014.234596360002,71.50841858999775,53485.05287256001 2024-08-20,17:41:12.000,233,10976044,14525,0,1724175671,13014.275014220002,71.50136945999839,53484.97601424 2024-08-20,17:41:13.000,233,10975991,14725,0,1724175672,13014.207651119992,71.52251685000374,53485.04588544 2024-08-20,17:41:14.000,233,10976052,14485,0,1724175673,13014.200914809997,71.5295659800031,53485.010949840005 2024-08-20,17:41:15.000,233,10976004,14485,0,1724175674,13014.167233259992,71.50136945999839,53485.010949840005 2024-08-20,17:41:16.000,233,10976034,14685,0,1724175675,13014.126815399992,71.45907468000223,53485.02492408 2024-08-20,17:41:17.000,233,10976037,14485,0,1724175676,13014.126815399992,71.4308781600048,53485.05287256001 2024-08-20,17:41:18.000,233,10976038,14645,0,1724175677,13014.066188609992,71.36743599000329,53485.05287256001 2024-08-20,17:41:19.000,233,10976028,14205,0,1724175678,13014.012298130001,71.33923946999857,53484.98300136001 2024-08-20,17:41:20.000,233,10975998,14445,0,1724175679,13013.965143959991,71.28989556000306,53484.9969756 2024-08-20,17:41:21.000,233,10976047,14605,0,1724175680,13013.89104455,71.26169903999835,53485.010949840005 2024-08-20,17:41:22.000,233,10976035,14365,0,1724175681,13013.86409930999,71.2194042600022,53484.95505288001 2024-08-20,17:41:23.000,233,10976068,14525,0,1724175682,13013.89104455,71.22645339000155,53484.87819456 2024-08-20,17:41:24.000,233,10975989,14645,0,1724175683,13013.84389037999,71.19825687000412,53484.941078640004 2024-08-20,17:41:25.000,233,10976038,14645,0,1724175684,13013.89104455,71.13481470000261,53484.98300136001 2024-08-20,17:41:26.000,233,10976013,14845,0,1724175685,13013.90451716999,71.09956904999854,53484.892168800005 2024-08-20,17:41:27.000,233,10976022,14605,0,1724175686,13013.877571929996,71.02907774999767,53484.941078640004 2024-08-20,17:41:28.000,233,10975999,14565,0,1724175687,13013.924726099991,70.97973384000215,53484.941078640004 2024-08-20,17:41:29.000,233,10976034,14605,0,1724175688,13013.93146241,70.9726847100028,53484.941078640004 2024-08-20,17:41:30.000,233,10976037,14365,0,1724175689,13013.90451716999,70.88809515000321,53484.91313016001 2024-08-20,17:41:31.000,233,10975995,14605,0,1724175690,13013.93146241,70.84580036999978,53484.93409152001 2024-08-20,17:41:32.000,233,10976083,14245,0,1724175691,13013.917989789996,70.75416168000083,53484.9271044 2024-08-20,17:41:33.000,233,10975989,14725,0,1724175692,13014.005561819991,70.66252299000189,53484.97601424 2024-08-20,17:41:34.000,233,10976037,14245,0,1724175693,13014.012298130001,70.64137560000381,53484.98998848 2024-08-20,17:41:35.000,233,10976049,14485,0,1724175694,13013.992089200001,70.59203169000102,53484.9271044 2024-08-20,17:41:36.000,233,10976032,14605,0,1724175695,13013.998825509996,70.52858951999951,53484.98300136001 2024-08-20,17:41:37.000,233,10976066,14565,0,1724175696,13014.019034439996,70.45104908999929,53484.941078640004 2024-08-20,17:41:38.000,233,10976027,14365,0,1724175697,13014.079661229996,70.45809821999865,53484.962040000006 2024-08-20,17:41:39.000,233,10976006,14485,0,1724175698,13014.079661229996,70.44399995999993,53485.059859680005 2024-08-20,17:41:40.000,233,10975963,14405,0,1724175699,13014.086397539992,70.40875431000313,53485.01793696 2024-08-20,17:41:41.000,233,10976038,14405,0,1724175700,13014.113342780001,70.40170518000377,53485.059859680005 2024-08-20,17:41:42.000,233,10976054,14485,0,1724175701,13014.120079089997,70.40875431000313,53485.03889832 2024-08-20,17:41:43.000,233,10975980,14605,0,1724175702,13014.099870159996,70.42285257000185,53485.08082104001 2024-08-20,17:41:44.000,233,10976060,14645,0,1724175703,13014.133551710001,70.42990170000121,53485.07383392001 2024-08-20,17:41:45.000,233,10976007,14845,0,1724175704,13014.180705879997,70.45104908999929,53485.14370512 2024-08-20,17:41:46.000,233,10976012,14405,0,1724175705,13014.147024329992,70.45104908999929,53485.08082104001 2024-08-20,17:41:47.000,233,10976090,14365,0,1724175706,13014.160496949997,70.49334387000272,53485.129730880006 2024-08-20,17:41:48.000,233,10976008,14245,0,1724175707,13014.221123739997,70.5144912600008,53485.108769520004 2024-08-20,17:41:49.000,233,10976014,14485,0,1724175708,13014.221123739997,70.58498256000166,53485.108769520004 2024-08-20,17:41:50.000,233,10976080,14485,0,1724175709,13014.214387430002,70.59908082000038,53485.12274376001 2024-08-20,17:41:51.000,233,10976084,14205,0,1724175710,13014.248068979992,70.62727733999782,53485.19261496 2024-08-20,17:41:52.000,233,10976048,14525,0,1724175711,13014.254805290002,70.64842473000317,53485.15767936 2024-08-20,17:41:53.000,233,10976038,14445,0,1724175712,13014.288486839992,70.66252299000189,53485.178640720005 2024-08-20,17:41:54.000,233,10976026,14805,0,1724175713,13014.308695769992,70.69071950999933,53485.21357632 2024-08-20,17:41:55.000,233,10976061,14525,0,1724175714,13014.369322559993,70.66957212000125,53485.22056344001 2024-08-20,17:41:56.000,233,10976047,14285,0,1724175715,13014.396267800003,70.67662125000061,53485.2065892 2024-08-20,17:41:57.000,233,10976088,14445,0,1724175716,13014.436685659988,70.71186690000468,53485.21357632 2024-08-20,17:41:58.000,233,10976000,14885,0,1724175717,13014.497312449988,70.69071950999933,53485.26947328001 2024-08-20,17:41:59.000,233,10976065,14685,0,1724175718,13014.578148169989,70.69071950999933,53485.25549904 2024-08-20,17:42:00.000,233,10976029,14645,0,1724175719,13014.605093409999,70.71186690000468,53485.28344752 2024-08-20,17:42:01.000,233,10975971,14605,0,1724175720,13014.658983889989,70.7259651600034,53485.33934448001 2024-08-20,17:42:02.000,233,10976001,14605,0,1724175721,13014.685929129999,70.76825993999955,53485.33934448001 2024-08-20,17:42:03.000,233,10975978,14565,0,1724175722,13014.69940174999,70.74711255000148,53485.32537024 2024-08-20,17:42:04.000,233,10976066,14405,0,1724175723,13014.746555919999,70.7259651600034,53485.3812672 2024-08-20,17:42:05.000,233,10976036,14565,0,1724175724,13014.753292229994,70.74711255000148,53485.35331872 2024-08-20,17:42:06.000,233,10976017,14445,0,1724175725,13014.73981960999,70.70481776999804,53485.41620280001 2024-08-20,17:42:07.000,233,10975982,14805,0,1724175726,13014.76002853999,70.67662125000061,53485.395241440005 2024-08-20,17:42:08.000,233,10976038,14725,0,1724175727,13014.733083299994,70.65547386000253,53485.40222856 2024-08-20,17:42:09.000,233,10976024,14725,0,1724175728,13014.712874369994,70.6131790799991,53485.43017704 2024-08-20,17:42:10.000,233,10976012,14365,0,1724175729,13014.726346989999,70.57088430000294,53485.37428008 2024-08-20,17:42:11.000,233,10976085,14605,0,1724175730,13014.67919281999,70.54268777999823,53485.43017704 2024-08-20,17:42:12.000,233,10976019,14485,0,1724175731,13014.71961067999,70.41580344000249,53485.38825432001 2024-08-20,17:42:13.000,233,10976041,14325,0,1724175732,13014.69940174999,70.45104908999929,53485.43716416001 2024-08-20,17:42:14.000,233,10976039,14485,0,1724175733,13014.658983889989,70.40170518000377,53485.45812552001 2024-08-20,17:42:15.000,233,10976038,14845,0,1724175734,13014.692665439994,70.3312138800029,53485.43017704 2024-08-20,17:42:16.000,233,10976045,14485,0,1724175735,13014.69940174999,70.25367345000268,53485.40222856 2024-08-20,17:42:17.000,233,10976011,14645,0,1724175736,13014.753292229994,70.15498563000438,53485.45812552001 2024-08-20,17:42:18.000,233,10975982,14565,0,1724175737,13014.76676485,70.15498563000438,53485.43017704 2024-08-20,17:42:19.000,233,10976015,14365,0,1724175738,13014.834127949995,70.1197399800003,53485.395241440005 2024-08-20,17:42:20.000,233,10976048,14765,0,1724175739,13014.8678095,70.07744520000415,53485.5210096 2024-08-20,17:42:21.000,233,10976053,14365,0,1724175740,13014.94864522,70.06334693999815,53485.55594520001 2024-08-20,17:42:22.000,233,10976070,14525,0,1724175741,13015.00253569999,69.99285564000456,53485.514022480005 2024-08-20,17:42:23.000,233,10976050,14645,0,1724175742,13015.036217249995,70.021052160002,53485.57690656001 2024-08-20,17:42:24.000,233,10976035,14205,0,1724175743,13015.096844039996,69.98580650999793,53485.56991944 2024-08-20,17:42:25.000,233,10976037,14805,0,1724175744,13015.184416069991,70.0562978099988,53485.58389368001 2024-08-20,17:42:26.000,233,10976023,14565,0,1724175745,13015.224833929991,70.07744520000415,53485.61882928 2024-08-20,17:42:27.000,233,10976080,14565,0,1724175746,13015.245042859991,70.06334693999815,53485.64677776 2024-08-20,17:42:28.000,233,10975974,14565,0,1724175747,13015.319142269997,70.07039607000479,53485.62581640001 2024-08-20,17:42:29.000,233,10975985,14485,0,1724175748,13015.339351199997,70.08449433000351,53485.660752 2024-08-20,17:42:30.000,233,10976073,14645,0,1724175749,13015.373032750002,70.11269085000094,53485.681713360005 2024-08-20,17:42:31.000,233,10976014,14445,0,1724175750,13015.379769059997,70.17613302000245,53485.72363608001 2024-08-20,17:42:32.000,233,10976014,14605,0,1724175751,13015.406714299992,70.15498563000438,53485.71664896 2024-08-20,17:42:33.000,233,10975970,14805,0,1724175752,13015.440395849997,70.17613302000245,53485.800494400006 2024-08-20,17:42:34.000,233,10976007,14725,0,1724175753,13015.379769059997,70.24662432000332,53485.74459744001 2024-08-20,17:42:35.000,233,10975989,14405,0,1724175754,13015.373032750002,70.21137866999925,53485.77254592001 2024-08-20,17:42:36.000,233,10976021,14405,0,1724175755,13015.406714299992,70.2325260600046,53485.84241712001 2024-08-20,17:42:37.000,233,10975996,14525,0,1724175756,13015.366296439992,70.28186997000012,53485.84241712001 2024-08-20,17:42:38.000,233,10976025,14645,0,1724175757,13015.373032750002,70.27482084000076,53485.79350728001 2024-08-20,17:42:39.000,233,10976022,14445,0,1724175758,13015.393241680002,70.29596822999883,53485.82844288 2024-08-20,17:42:40.000,233,10976049,14485,0,1724175759,13015.413450610002,70.21137866999925,53485.87735272 2024-08-20,17:42:41.000,233,10976050,14445,0,1724175760,13015.453868470002,70.21137866999925,53485.87735272 2024-08-20,17:42:42.000,233,10976000,14565,0,1724175761,13015.460604779997,70.21137866999925,53485.88433984 2024-08-20,17:42:43.000,233,10976023,14525,0,1724175762,13015.487550019992,70.18318215000181,53485.91228832001 2024-08-20,17:42:44.000,233,10975995,14525,0,1724175763,13015.521231569997,70.20432953999989,53485.92626256 2024-08-20,17:42:45.000,233,10975965,14325,0,1724175764,13015.595330980002,70.18318215000181,53485.898314080005 2024-08-20,17:42:46.000,233,10976003,14445,0,1724175765,13015.608803599993,70.17613302000245,53486.01010800001 2024-08-20,17:42:47.000,233,10976007,14445,0,1724175766,13015.615539910003,70.21137866999925,53485.92626256 2024-08-20,17:42:48.000,233,10976002,14525,0,1724175767,13015.662694079998,70.19023128000117,53485.968185280006 2024-08-20,17:42:49.000,233,10976060,14565,0,1724175768,13015.615539910003,70.20432953999989,53485.99613376 2024-08-20,17:42:50.000,233,10976031,14525,0,1724175769,13015.622276219998,70.21842779999861,53485.98914664001 2024-08-20,17:42:51.000,233,10975971,14685,0,1724175770,13015.595330980002,70.27482084000076,53486.0450436 2024-08-20,17:42:52.000,233,10976017,14525,0,1724175771,13015.581858359998,70.23957519000396,53486.01010800001 2024-08-20,17:42:53.000,233,10976040,14725,0,1724175772,13015.521231569997,70.3030173599982,53486.03805648001 2024-08-20,17:42:54.000,233,10976013,14485,0,1724175773,13015.494286330002,70.3030173599982,53486.00312088 2024-08-20,17:42:55.000,233,10976030,14725,0,1724175774,13015.453868470002,70.3030173599982,53486.017095120005 2024-08-20,17:42:56.000,233,10975949,14605,0,1724175775,13015.406714299992,70.31006649000483,53486.0450436 2024-08-20,17:42:57.000,233,10976043,14605,0,1724175776,13015.393241680002,70.33826301000227,53486.066004960005 2024-08-20,17:42:58.000,233,10975968,14525,0,1724175777,13015.366296439992,70.33826301000227,53486.0450436 2024-08-20,17:42:59.000,233,10976069,14525,0,1724175778,13015.359560129997,70.35236127000098,53486.10094056 2024-08-20,17:43:00.000,233,10976004,14605,0,1724175779,13015.359560129997,70.3664595299997,53486.12190192 2024-08-20,17:43:01.000,233,10976033,14485,0,1724175780,13015.373032750002,70.38055778999842,53486.09395344 2024-08-20,17:43:02.000,233,10976040,14405,0,1724175781,13015.386505369992,70.39465605000441,53486.12888904001 2024-08-20,17:43:03.000,233,10976008,14365,0,1724175782,13015.379769059997,70.43695083000057,53486.114914800004 2024-08-20,17:43:04.000,233,10975983,14565,0,1724175783,13015.393241680002,70.44399995999993,53486.135876160006 2024-08-20,17:43:05.000,233,10976019,14605,0,1724175784,13015.413450610002,70.465147349998,53486.233695840005 2024-08-20,17:43:06.000,233,10976031,14565,0,1724175785,13015.406714299992,70.48629474000336,53486.19177312 2024-08-20,17:43:07.000,233,10976035,14525,0,1724175786,13015.406714299992,70.52154039000015,53486.21273448 2024-08-20,17:43:08.000,233,10976035,14525,0,1724175787,13015.440395849997,70.50039300000208,53486.233695840005 2024-08-20,17:43:09.000,233,10976030,14405,0,1724175788,13015.453868470002,70.56383517000359,53486.15683752001 2024-08-20,17:43:10.000,233,10976055,14405,0,1724175789,13015.426923229992,70.60612994999974,53486.29657992001 2024-08-20,17:43:11.000,233,10976034,14405,0,1724175790,13015.420186919997,70.66252299000189,53486.2197216 2024-08-20,17:43:12.000,233,10976011,14485,0,1724175791,13015.386505369992,70.66957212000125,53486.25465720001 2024-08-20,17:43:13.000,233,10976042,14485,0,1724175792,13015.379769059997,70.71186690000468,53486.24068296 2024-08-20,17:43:14.000,233,10976015,14525,0,1724175793,13015.386505369992,70.75416168000083,53486.31055416 2024-08-20,17:43:15.000,233,10975999,14525,0,1724175794,13015.352823820002,70.8246529800017,53486.29657992001 2024-08-20,17:43:16.000,233,10976039,14525,0,1724175795,13015.332614890001,70.81760385000234,53486.31754128 2024-08-20,17:43:17.000,233,10976017,14685,0,1724175796,13015.319142269997,70.8246529800017,53486.27561856001 2024-08-20,17:43:18.000,233,10976070,14725,0,1724175797,13015.346087509992,70.87399689000449,53486.31754128 2024-08-20,17:43:19.000,233,10976033,14525,0,1724175798,13015.258515479996,70.84580036999978,53486.32452840001 2024-08-20,17:43:20.000,233,10976025,14365,0,1724175799,13015.265251789991,70.88809515000321,53486.352476880005 2024-08-20,17:43:21.000,233,10976033,14405,0,1724175800,13015.238306549996,70.90219341000193,53486.31754128 2024-08-20,17:43:22.000,233,10975970,14445,0,1724175801,13015.245042859991,70.97973384000215,53486.31754128 2024-08-20,17:43:23.000,233,10976031,14365,0,1724175802,13015.251779170001,71.04317601000366,53486.2895928 2024-08-20,17:43:24.000,233,10976091,14565,0,1724175803,13015.285460719992,71.09956904999854,53486.29657992001 2024-08-20,17:43:25.000,233,10976032,14445,0,1724175804,13015.305669649992,71.15596209000068,53486.34548976001 2024-08-20,17:43:26.000,233,10976034,14405,0,1724175805,13015.332614890001,71.19825687000412,53486.26863144 2024-08-20,17:43:27.000,233,10975988,14565,0,1724175806,13015.339351199997,71.22645339000155,53486.303567040006 2024-08-20,17:43:28.000,233,10976062,14445,0,1724175807,13015.359560129997,71.24760077999963,53486.25465720001 2024-08-20,17:43:29.000,233,10976004,14565,0,1724175808,13015.386505369992,71.2828464300037,53486.27561856001 2024-08-20,17:43:30.000,233,10976014,14485,0,1724175809,13015.426923229992,71.36038686000393,53486.32452840001 2024-08-20,17:43:31.000,233,10976008,14685,0,1724175810,13015.399977989997,71.37448512000265,53486.33151552 2024-08-20,17:43:32.000,233,10976027,14445,0,1724175811,13015.393241680002,71.33923946999857,53486.282605680004 2024-08-20,17:43:33.000,233,10976017,14605,0,1724175812,13015.386505369992,71.38858338000136,53486.303567040006 2024-08-20,17:43:34.000,233,10976023,14365,0,1724175813,13015.386505369992,71.38858338000136,53486.34548976001 2024-08-20,17:43:35.000,233,10976005,14725,0,1724175814,13015.352823820002,71.38858338000136,53486.33850264 2024-08-20,17:43:36.000,233,10976026,14485,0,1724175815,13015.339351199997,71.4167798999988,53486.31055416 2024-08-20,17:43:37.000,233,10976036,14565,0,1724175816,13015.278724409996,71.39563251000072,53486.31055416 2024-08-20,17:43:38.000,233,10976060,14565,0,1724175817,13015.245042859991,71.4167798999988,53486.303567040006 2024-08-20,17:43:39.000,233,10975978,14445,0,1724175818,13015.211361310001,71.4308781600048,53486.24767008001 2024-08-20,17:43:40.000,233,10976054,14485,0,1724175819,13015.17094345,71.44497642000351,53486.19876024 2024-08-20,17:43:41.000,233,10975997,14485,0,1724175820,13015.143998209991,71.43792729000415,53486.20574736001 2024-08-20,17:43:42.000,233,10976027,14525,0,1724175821,13015.13052559,71.37448512000265,53486.282605680004 2024-08-20,17:43:43.000,233,10976016,14525,0,1724175822,13015.13052559,71.38858338000136,53486.26863144 2024-08-20,17:43:44.000,233,10976027,14445,0,1724175823,13015.076635109996,71.33923946999857,53486.17081176 2024-08-20,17:43:45.000,233,10976023,14365,0,1724175824,13015.06316248999,71.34628859999793,53486.12888904001 2024-08-20,17:43:46.000,233,10975988,14525,0,1724175825,13015.02948094,71.34628859999793,53486.19876024 2024-08-20,17:43:47.000,233,10975993,14325,0,1724175826,13015.056426179995,71.36038686000393,53486.19876024 2024-08-20,17:43:48.000,233,10975998,14365,0,1724175827,13015.06316248999,71.31104295000114,53486.12888904001 2024-08-20,17:43:49.000,233,10975939,14405,0,1724175828,13015.02274462999,71.29694469000242,53486.16382464 2024-08-20,17:43:50.000,233,10975947,14405,0,1724175829,13015.04968987,71.3180920800005,53486.1498504 2024-08-20,17:43:51.000,233,10975992,14325,0,1724175830,13015.00253569999,71.3180920800005,53486.12190192 2024-08-20,17:43:52.000,233,10975982,14245,0,1724175831,13015.056426179995,71.34628859999793,53486.19177312 2024-08-20,17:43:53.000,233,10975992,14405,0,1724175832,13014.98906308,71.36038686000393,53486.16382464 2024-08-20,17:43:54.000,233,10976015,14445,0,1724175833,13015.06316248999,71.36743599000329,53486.19876024 2024-08-20,17:43:55.000,233,10976006,14405,0,1724175834,13015.02948094,71.39563251000072,53486.12190192 2024-08-20,17:43:56.000,233,10975928,14605,0,1724175835,13015.02948094,71.45907468000223,53486.15683752001 2024-08-20,17:43:57.000,233,10975957,14205,0,1724175836,13015.02274462999,71.52251685000374,53486.2197216 2024-08-20,17:43:58.000,233,10975935,14325,0,1724175837,13014.98232676999,71.55776250000054,53486.184786000005 2024-08-20,17:43:59.000,233,10975966,14645,0,1724175838,13014.94864522,71.6282538000014,53486.184786000005 2024-08-20,17:44:00.000,233,10975974,14565,0,1724175839,13014.90822736,71.68464684000355,53486.20574736001 2024-08-20,17:44:01.000,233,10976051,14885,0,1724175840,13014.82739164,71.70579423000163,53486.16382464 2024-08-20,17:44:02.000,233,10975990,14325,0,1724175841,13014.793710089994,71.76218727000378,53486.1498504 2024-08-20,17:44:03.000,233,10975979,14525,0,1724175842,13014.76676485,71.82562943999801,53486.24068296 2024-08-20,17:44:04.000,233,10976031,14765,0,1724175843,13014.71961067999,71.80448204999993,53486.19876024 2024-08-20,17:44:05.000,233,10976036,14365,0,1724175844,13014.692665439994,71.89612073999888,53486.19177312 2024-08-20,17:44:06.000,233,10976027,14325,0,1724175845,13014.638774959989,71.9736611699991,53486.15683752001 2024-08-20,17:44:07.000,233,10975984,14845,0,1724175846,13014.685929129999,72.0230050800019,53486.17081176 2024-08-20,17:44:08.000,233,10975993,14485,0,1724175847,13014.652247579994,72.03710334000061,53486.17779888001 2024-08-20,17:44:09.000,233,10976078,14445,0,1724175848,13014.618566029989,72.07939812000404,53486.184786000005 2024-08-20,17:44:10.000,233,10975962,14565,0,1724175849,13014.584884479998,72.1216929000002,53486.20574736001 2024-08-20,17:44:11.000,233,10975972,14525,0,1724175850,13014.544466619998,72.16398768000363,53486.233695840005 2024-08-20,17:44:12.000,233,10975935,14445,0,1724175851,13014.530993999993,72.22742984999786,53486.27561856001 2024-08-20,17:44:13.000,233,10976074,14325,0,1724175852,13014.524257689998,72.34021593000216,53486.233695840005 2024-08-20,17:44:14.000,233,10976053,14525,0,1724175853,13014.517521379988,72.41070723000303,53486.26164432 2024-08-20,17:44:15.000,233,10975973,14685,0,1724175854,13014.463630899998,72.46005113999854,53486.24767008001 2024-08-20,17:44:16.000,233,10976041,14565,0,1724175855,13014.490576139993,72.55168983000476,53486.24767008001 2024-08-20,17:44:17.000,233,10976031,14365,0,1724175856,13014.470367209993,72.615131999999,53486.27561856001 2024-08-20,17:44:18.000,233,10976022,14405,0,1724175857,13014.477103519988,72.66447591000178,53486.24068296 2024-08-20,17:44:19.000,233,10975959,14805,0,1724175858,13014.429949349993,72.70677068999794,53486.26863144 2024-08-20,17:44:20.000,233,10975992,14525,0,1724175859,13014.409740419993,72.74906547000137,53486.24767008001 2024-08-20,17:44:21.000,233,10976042,14565,0,1724175860,13014.389531489993,72.81955677000224,53486.19876024 2024-08-20,17:44:22.000,233,10975996,14525,0,1724175861,13014.409740419993,72.8900480700031,53486.233695840005 2024-08-20,17:44:23.000,233,10976016,14445,0,1724175862,13014.409740419993,72.87594981000439,53486.26164432 2024-08-20,17:44:24.000,233,10976052,14525,0,1724175863,13014.362586249998,72.94644110999798,53486.26164432 2024-08-20,17:44:25.000,233,10975989,14485,0,1724175864,13014.335641010002,73.05922719000228,53486.24068296 2024-08-20,17:44:26.000,233,10976048,14725,0,1724175865,13014.261541599997,73.08037458000035,53486.24068296 2024-08-20,17:44:27.000,233,10975966,14325,0,1724175866,13014.214387430002,73.10857109999779,53486.24767008001 2024-08-20,17:44:28.000,233,10975988,14565,0,1724175867,13014.194178500002,73.1367676200025,53486.14286328 2024-08-20,17:44:29.000,233,10976089,14565,0,1724175868,13014.140288019997,73.1367676200025,53486.184786000005 2024-08-20,17:44:30.000,233,10976052,14565,0,1724175869,13014.093133850001,73.2354554400008,53486.17081176 2024-08-20,17:44:31.000,233,10976016,14525,0,1724175870,13014.072924920001,73.18611152999802,53486.20574736001 2024-08-20,17:44:32.000,233,10976061,14485,0,1724175871,13014.025770749991,73.24955369999952,53486.21273448 2024-08-20,17:44:33.000,233,10976032,14405,0,1724175872,13013.97188027,73.22135718000209,53486.114914800004 2024-08-20,17:44:34.000,233,10976015,14645,0,1724175873,13013.917989789996,73.22840631000145,53486.1498504 2024-08-20,17:44:35.000,233,10975969,14365,0,1724175874,13013.89104455,73.29889761000231,53486.10094056 2024-08-20,17:44:36.000,233,10975940,14605,0,1724175875,13013.924726099991,73.29889761000231,53486.10792768001 2024-08-20,17:44:37.000,233,10976031,14685,0,1724175876,13013.87083562,73.30594674000167,53486.02408224 2024-08-20,17:44:38.000,233,10975994,14725,0,1724175877,13013.83041776,73.35529065000446,53486.02408224 2024-08-20,17:44:39.000,233,10975995,14285,0,1724175878,13013.83041776,73.32709412999975,53486.00312088 2024-08-20,17:44:40.000,233,10976004,14365,0,1724175879,13013.857362999996,73.39053630000126,53486.05203072 2024-08-20,17:44:41.000,233,10976041,14645,0,1724175880,13013.837154069995,73.35529065000446,53486.02408224 2024-08-20,17:44:42.000,233,10976000,14245,0,1724175881,13013.80347251999,73.39053630000126,53486.0450436 2024-08-20,17:44:43.000,233,10976059,14165,0,1724175882,13013.76979097,73.40463455999998,53485.9751724 2024-08-20,17:44:44.000,233,10976027,14565,0,1724175883,13013.76305465999,73.46102760000213,53486.01010800001 2024-08-20,17:44:45.000,233,10975965,14685,0,1724175884,13013.72937311,73.44692934000341,53485.95421104 2024-08-20,17:44:46.000,233,10975961,14645,0,1724175885,13013.70916418,73.49627324999892,53485.94023680001 2024-08-20,17:44:47.000,233,10976046,14565,0,1724175886,13013.675482629995,73.49627324999892,53485.9053012 2024-08-20,17:44:48.000,233,10975902,14765,0,1724175887,13013.675482629995,73.48922411999956,53485.91228832001 2024-08-20,17:44:49.000,233,10975888,14405,0,1724175888,13013.62832846,73.46807673000148,53485.94023680001 2024-08-20,17:44:50.000,233,10975962,14605,0,1724175889,13013.554229049994,73.531518900003,53485.95421104 2024-08-20,17:44:51.000,233,10975954,14525,0,1724175890,13013.56770167,73.46102760000213,53485.93324968 2024-08-20,17:44:52.000,233,10975974,14525,0,1724175891,13013.56096535999,73.48922411999956,53485.968185280006 2024-08-20,17:44:53.000,233,10975990,14445,0,1724175892,13013.50033856999,73.4821749900002,53485.898314080005 2024-08-20,17:44:54.000,233,10975979,14645,0,1724175893,13013.48012963999,73.55971542000043,53485.86337848 2024-08-20,17:44:55.000,233,10976001,14365,0,1724175894,13013.453184399994,73.54561716000171,53485.88433984 2024-08-20,17:44:56.000,233,10975975,14485,0,1724175895,13013.473393329994,73.54561716000171,53485.87735272 2024-08-20,17:44:57.000,233,10976041,14285,0,1724175896,13013.426239159999,73.58791193999787,53485.87735272 2024-08-20,17:44:58.000,233,10975992,14685,0,1724175897,13013.406030229999,73.58086280999851,53485.83543 2024-08-20,17:44:59.000,233,10975960,14645,0,1724175898,13013.412766539994,73.58086280999851,53485.849404240005 2024-08-20,17:45:00.000,233,10975956,14365,0,1724175899,13013.419502849989,73.62315759000194,53485.80748152 2024-08-20,17:45:01.000,233,10976004,14205,0,1724175900,13013.419502849989,73.58791193999787,53485.74459744001 2024-08-20,17:45:02.000,233,10975974,14365,0,1724175901,13013.399293919989,73.67955063000409,53485.79350728001 2024-08-20,17:45:03.000,233,10975974,14485,0,1724175902,13013.419502849989,73.67250150000473,53485.79350728001 2024-08-20,17:45:04.000,233,10975993,14405,0,1724175903,13013.419502849989,73.70774715000152,53485.75857168 2024-08-20,17:45:05.000,233,10975967,14485,0,1724175904,13013.399293919989,73.71479628000088,53485.80748152 2024-08-20,17:45:06.000,233,10975959,14605,0,1724175905,13013.365612369998,73.72184541000024,53485.75857168 2024-08-20,17:45:07.000,233,10975969,14445,0,1724175906,13013.352139749994,73.71479628000088,53485.779533040004 2024-08-20,17:45:08.000,233,10975995,14485,0,1724175907,13013.352139749994,73.73594366999896,53485.71664896 2024-08-20,17:45:09.000,233,10975957,14405,0,1724175908,13013.331930819993,73.73594366999896,53485.77254592001 2024-08-20,17:45:10.000,233,10976002,14525,0,1724175909,13013.365612369998,73.72184541000024,53485.779533040004 2024-08-20,17:45:11.000,233,10975964,14525,0,1724175910,13013.318458199989,73.70069802000216,53485.75158456001 2024-08-20,17:45:12.000,233,10976014,14405,0,1724175911,13013.325194509998,73.67250150000473,53485.75158456001 2024-08-20,17:45:13.000,233,10976007,14565,0,1724175912,13013.284776649998,73.67955063000409,53485.77254592001 2024-08-20,17:45:14.000,233,10976003,14885,0,1724175913,13013.311721889993,73.67955063000409,53485.730623200005 2024-08-20,17:45:15.000,233,10976002,14725,0,1724175914,13013.237622479988,73.67955063000409,53485.77254592001 2024-08-20,17:45:16.000,233,10976005,14645,0,1724175915,13013.257831409988,73.68659976000345,53485.78652016 2024-08-20,17:45:17.000,233,10975930,14725,0,1724175916,13013.217413549988,73.67955063000409,53485.82145576001 2024-08-20,17:45:18.000,233,10976019,14405,0,1724175917,13013.150050449993,73.6936488900028,53485.80748152 2024-08-20,17:45:19.000,233,10976047,14525,0,1724175918,13013.109632589993,73.67250150000473,53485.72363608001 2024-08-20,17:45:20.000,233,10976026,14525,0,1724175919,13013.049005799992,73.75709106000431,53485.779533040004 2024-08-20,17:45:21.000,233,10976016,14525,0,1724175920,13012.974906390002,73.76414019000367,53485.77254592001 2024-08-20,17:45:22.000,233,10975998,14525,0,1724175921,13012.981642699997,73.77118932000303,53485.75158456001 2024-08-20,17:45:23.000,233,10975967,14525,0,1724175922,13012.927752219992,73.78528758000175,53485.779533040004 2024-08-20,17:45:24.000,233,10975991,14405,0,1724175923,13012.867125429992,73.84872975000326,53485.75857168 2024-08-20,17:45:25.000,233,10976020,14565,0,1724175924,13012.806498639991,73.89102452999941,53485.75158456001 2024-08-20,17:45:26.000,233,10975977,14605,0,1724175925,13012.745871849991,73.91217192000477,53485.730623200005 2024-08-20,17:45:27.000,233,10976016,14445,0,1724175926,13012.759344469996,73.96151583000028,53485.7655588 2024-08-20,17:45:28.000,233,10975963,14485,0,1724175927,13012.65156351,74.05315451999923,53485.72363608001 2024-08-20,17:45:29.000,233,10976016,14325,0,1724175928,13012.658299819996,74.12364582000009,53485.730623200005 2024-08-20,17:45:30.000,233,10976029,14565,0,1724175929,13012.638090889996,74.14479320999817,53485.68870048 2024-08-20,17:45:31.000,233,10975947,14365,0,1724175930,13012.638090889996,74.17298973000288,53485.68870048 2024-08-20,17:45:32.000,233,10976034,14445,0,1724175931,13012.577464099995,74.25757929000247,53485.70267472001 2024-08-20,17:45:33.000,233,10975935,14285,0,1724175932,13012.58420040999,74.29282493999926,53485.60485504001 2024-08-20,17:45:34.000,233,10975977,14245,0,1724175933,13012.638090889996,74.31397233000462,53485.61882928 2024-08-20,17:45:35.000,233,10975962,14365,0,1724175934,13012.63135458,74.34921798000141,53485.611842160004 2024-08-20,17:45:36.000,233,10976022,14365,0,1724175935,13012.617881959995,74.34921798000141,53485.5908808 2024-08-20,17:45:37.000,233,10976011,14365,0,1724175936,13012.63135458,74.45495492999908,53485.611842160004 2024-08-20,17:45:38.000,233,10975939,14725,0,1724175937,13012.638090889996,74.41970928000228,53485.60485504001 2024-08-20,17:45:39.000,233,10975956,14365,0,1724175938,13012.65156351,74.42675841000164,53485.57690656001 2024-08-20,17:45:40.000,233,10976047,14285,0,1724175939,13012.658299819996,74.46200405999843,53485.59786792 2024-08-20,17:45:41.000,233,10975977,14525,0,1724175940,13012.64482719999,74.48315145000379,53485.59786792 2024-08-20,17:45:42.000,233,10976009,14405,0,1724175941,13012.63135458,74.51134797000122,53485.5908808 2024-08-20,17:45:43.000,233,10976012,14405,0,1724175942,13012.63135458,74.55364275000466,53485.62581640001 2024-08-20,17:45:44.000,233,10975985,14605,0,1724175943,13012.638090889996,74.56774101000337,53485.5908808 2024-08-20,17:45:45.000,233,10975940,14725,0,1724175944,13012.698717679996,74.61708491999889,53485.562932320005 2024-08-20,17:45:46.000,233,10975992,14365,0,1724175945,13012.69198137,74.68757621999976,53485.562932320005 2024-08-20,17:45:47.000,233,10976035,14565,0,1724175946,13012.705453989991,74.71577274000447,53485.53498384001 2024-08-20,17:45:48.000,233,10975963,14285,0,1724175947,13012.766080779991,74.75806752000062,53485.52799672 2024-08-20,17:45:49.000,233,10975969,14645,0,1724175948,13012.77281709,74.78626403999806,53485.562932320005 2024-08-20,17:45:50.000,233,10976012,14645,0,1724175949,13012.806498639991,74.83560795000085,53485.53498384001 2024-08-20,17:45:51.000,233,10975949,14245,0,1724175950,13012.819971259996,74.89905012000236,53485.56991944 2024-08-20,17:45:52.000,233,10975949,14445,0,1724175951,13012.867125429992,74.94134489999851,53485.59786792 2024-08-20,17:45:53.000,233,10975956,14525,0,1724175952,13012.860389119996,75.01183619999938,53485.5908808 2024-08-20,17:45:54.000,233,10975979,14285,0,1724175953,13012.813234950001,75.03298359000473,53485.54895808 2024-08-20,17:45:55.000,233,10975940,14365,0,1724175954,13012.806498639991,75.09642575999897,53485.54895808 2024-08-20,17:45:56.000,233,10975999,14525,0,1724175955,13012.806498639991,75.1387205400024,53485.53498384001 2024-08-20,17:45:57.000,233,10976003,14645,0,1724175956,13012.786289709991,75.18101531999855,53485.48607400001 2024-08-20,17:45:58.000,233,10975998,14725,0,1724175957,13012.799762329996,75.20921184000326,53485.50703536001 2024-08-20,17:45:59.000,233,10975994,14525,0,1724175958,13012.77281709,75.25855574999878,53485.54197096 2024-08-20,17:46:00.000,233,10975969,14645,0,1724175959,13012.766080779991,75.30085053000221,53485.58389368001 2024-08-20,17:46:01.000,233,10975981,14485,0,1724175960,13012.759344469996,75.35019443999772,53485.5210096 2024-08-20,17:46:02.000,233,10975984,14245,0,1724175961,13012.745871849991,75.43478400000458,53485.57690656001 2024-08-20,17:46:03.000,233,10976002,14645,0,1724175962,13012.7121903,75.44183313000394,53485.55594520001 2024-08-20,17:46:04.000,233,10976049,14605,0,1724175963,13012.75260816,75.49822616999882,53485.50004824 2024-08-20,17:46:05.000,233,10976068,14485,0,1724175964,13012.66503612999,75.60396312000375,53485.514022480005 2024-08-20,17:46:06.000,233,10975958,14445,0,1724175965,13012.658299819996,75.5969139900044,53485.50703536001 2024-08-20,17:46:07.000,233,10975979,14645,0,1724175966,13012.597673029995,75.62511051000183,53485.54197096 2024-08-20,17:46:08.000,233,10976025,14645,0,1724175967,13012.557255169995,75.68150355000398,53485.50004824 2024-08-20,17:46:09.000,233,10975999,14405,0,1724175968,13012.516837309995,75.68855268000334,53485.50004824 2024-08-20,17:46:10.000,233,10975942,14565,0,1724175969,13012.53030993,75.72379833000014,53485.50004824 2024-08-20,17:46:11.000,233,10976048,14405,0,1724175970,13012.496628379995,75.80133876000036,53485.54895808 2024-08-20,17:46:12.000,233,10975942,14525,0,1724175971,13012.44947421,75.80838788999972,53485.49306112 2024-08-20,17:46:13.000,233,10975994,14525,0,1724175972,13012.415792659995,75.85773180000251,53485.54895808 2024-08-20,17:46:14.000,233,10975978,14485,0,1724175973,13012.34842956,75.82248614999844,53485.514022480005 2024-08-20,17:46:15.000,233,10975935,14725,0,1724175974,13012.26085752999,75.90002657999867,53485.60485504001 2024-08-20,17:46:16.000,233,10976004,14525,0,1724175975,13012.254121219994,75.92117397000402,53485.55594520001 2024-08-20,17:46:17.000,233,10976044,14285,0,1724175976,13012.180021809989,75.9423213600021,53485.50004824 2024-08-20,17:46:18.000,233,10975886,14445,0,1724175977,13012.153076569994,75.90707570999803,53485.47209976 2024-08-20,17:46:19.000,233,10975997,14525,0,1724175978,13012.058768229988,75.90707570999803,53485.465112640006 2024-08-20,17:46:20.000,233,10975988,14525,0,1724175979,13012.018350369988,75.91412484000466,53485.47209976 2024-08-20,17:46:21.000,233,10976038,14725,0,1724175980,13011.957723580002,75.91412484000466,53485.4511384 2024-08-20,17:46:22.000,233,10975953,14405,0,1724175981,13011.870151549992,75.97051787999953,53485.514022480005 2024-08-20,17:46:23.000,233,10976037,14445,0,1724175982,13011.822997379997,75.9423213600021,53485.514022480005 2024-08-20,17:46:24.000,233,10975956,14565,0,1724175983,13011.769106899992,75.92822310000338,53485.43716416001 2024-08-20,17:46:25.000,233,10975991,14485,0,1724175984,13011.735425350002,75.90707570999803,53485.40222856 2024-08-20,17:46:26.000,233,10975904,14405,0,1724175985,13011.634380700001,75.89297744999931,53485.40921568001 2024-08-20,17:46:27.000,233,10975950,14445,0,1724175986,13011.641117009996,75.91412484000466,53485.38825432001 2024-08-20,17:46:28.000,233,10976072,14565,0,1724175987,13011.573753910001,75.89297744999931,53485.36729296001 2024-08-20,17:46:29.000,233,10976084,14405,0,1724175988,13011.49291819,75.92822310000338,53485.36030584 2024-08-20,17:46:30.000,233,10975957,14285,0,1724175989,13011.418818779995,75.93527223000274,53485.311396 2024-08-20,17:46:31.000,233,10976032,14445,0,1724175990,13011.337983059995,75.91412484000466,53485.311396 2024-08-20,17:46:32.000,233,10975959,14405,0,1724175991,13011.30430150999,75.9423213600021,53485.28344752 2024-08-20,17:46:33.000,233,10975955,14365,0,1724175992,13011.27061996,75.92117397000402,53485.311396 2024-08-20,17:46:34.000,233,10976015,14325,0,1724175993,13011.22346578999,75.9423213600021,53485.29043464001 2024-08-20,17:46:35.000,233,10975999,14605,0,1724175994,13011.196520549995,75.97051787999953,53485.24152480001 2024-08-20,17:46:36.000,233,10975991,14565,0,1724175995,13011.20325685999,75.96346875000017,53485.22056344001 2024-08-20,17:46:37.000,233,10976039,14645,0,1724175996,13011.176311619995,75.99871440000425,53485.227550560005 2024-08-20,17:46:38.000,233,10976023,14485,0,1724175997,13011.196520549995,76.01281266000296,53485.21357632 2024-08-20,17:46:39.000,233,10976018,14525,0,1724175998,13011.156102689994,76.05510743999912,53485.227550560005 2024-08-20,17:46:40.000,233,10975929,14445,0,1724175999,13011.20999317,76.09740222000255,53485.15767936 2024-08-20,17:46:41.000,233,10975995,14485,0,1724176000,13011.257147339995,76.06920569999784,53485.14370512 2024-08-20,17:46:42.000,233,10976046,14445,0,1724176001,13011.26388364999,76.1537952600047,53485.14370512 2024-08-20,17:46:43.000,233,10976028,14445,0,1724176002,13011.297565199995,76.13264786999935,53485.12274376001 2024-08-20,17:46:44.000,233,10976029,14405,0,1724176003,13011.317774129995,76.13264786999935,53485.18562784 2024-08-20,17:46:45.000,233,10975940,14605,0,1724176004,13011.337983059995,76.14674612999806,53485.12274376001 2024-08-20,17:46:46.000,233,10976030,14605,0,1724176005,13011.36492829999,76.16084439000406,53485.10178240001 2024-08-20,17:46:47.000,233,10975985,14405,0,1724176006,13011.35145568,76.16789352000342,53485.108769520004 2024-08-20,17:46:48.000,233,10975977,14685,0,1724176007,13011.40534615999,76.1537952600047,53485.08082104001 2024-08-20,17:46:49.000,233,10975947,14365,0,1724176008,13011.40534615999,76.22428655999829,53485.136718 2024-08-20,17:46:50.000,233,10976028,14725,0,1724176009,13011.439027709996,76.23838482000428,53485.08780816 2024-08-20,17:46:51.000,233,10975978,14405,0,1724176010,13011.42555508999,76.27363047000108,53485.10178240001 2024-08-20,17:46:52.000,233,10976006,14525,0,1724176011,13011.42555508999,76.23133568999765,53485.03191120001 2024-08-20,17:46:53.000,233,10975987,14525,0,1724176012,13011.459236639996,76.21018829999957,53485.05287256001 2024-08-20,17:46:54.000,233,10976026,14565,0,1724176013,13011.41208247,76.20313917000021,53484.98300136001 2024-08-20,17:46:55.000,233,10975957,14725,0,1724176014,13011.358191989995,76.1890409100015,53485.03889832 2024-08-20,17:46:56.000,233,10976009,14445,0,1724176015,13011.35145568,76.16084439000406,53484.97601424 2024-08-20,17:46:57.000,233,10976004,14645,0,1724176016,13011.30430150999,76.16084439000406,53484.94806576 2024-08-20,17:46:58.000,233,10975979,14805,0,1724176017,13011.30430150999,76.1890409100015,53485.00396272001 2024-08-20,17:46:59.000,233,10975955,14365,0,1724176018,13011.22346578999,76.19609004000085,53484.98998848 2024-08-20,17:47:00.000,233,10975940,14565,0,1724176019,13011.20999317,76.1537952600047,53484.94806576 2024-08-20,17:47:01.000,233,10975960,14245,0,1724176020,13011.196520549995,76.1890409100015,53484.892168800005 2024-08-20,17:47:02.000,233,10975945,14445,0,1724176021,13011.16957531,76.18199178000214,53484.941078640004 2024-08-20,17:47:03.000,233,10975994,14445,0,1724176022,13011.135893759994,76.19609004000085,53484.88518168001 2024-08-20,17:47:04.000,233,10975997,14605,0,1724176023,13011.115684829994,76.24543395000364,53484.88518168001 2024-08-20,17:47:05.000,233,10976001,14565,0,1724176024,13011.08200327999,76.23133568999765,53484.892168800005 2024-08-20,17:47:06.000,233,10975989,14445,0,1724176025,13011.10221220999,76.27363047000108,53484.9271044 2024-08-20,17:47:07.000,233,10975935,14605,0,1724176026,13011.068530659999,76.30182698999852,53484.88518168001 2024-08-20,17:47:08.000,233,10975982,14405,0,1724176027,13011.06179434999,76.252483080003,53484.892168800005 2024-08-20,17:47:09.000,233,10976001,14605,0,1724176028,13011.028112799999,76.31592525000451,53484.89915592 2024-08-20,17:47:10.000,233,10975940,14485,0,1724176029,13010.987694939999,76.31592525000451,53484.82928472 2024-08-20,17:47:11.000,233,10975915,14445,0,1724176030,13010.994431249994,76.36526916000003,53484.92011728 2024-08-20,17:47:12.000,233,10975964,14445,0,1724176031,13010.967486009999,76.37231828999938,53484.9271044 2024-08-20,17:47:13.000,233,10975902,14525,0,1724176032,13010.947277079998,76.41461307000282,53484.94806576 2024-08-20,17:47:14.000,233,10976038,14365,0,1724176033,13010.886650289998,76.3864165499981,53484.92011728 2024-08-20,17:47:15.000,233,10976045,14645,0,1724176034,13010.832759809993,76.42166220000217,53484.88518168001 2024-08-20,17:47:16.000,233,10975905,14765,0,1724176035,13010.772133019993,76.43576046000089,53484.85024608 2024-08-20,17:47:17.000,233,10975944,14645,0,1724176036,13010.718242540002,76.42871133000153,53484.80832336 2024-08-20,17:47:18.000,233,10975974,14445,0,1724176037,13010.623934199997,76.4005148100041,53484.85024608 2024-08-20,17:47:19.000,233,10975948,14125,0,1724176038,13010.596988960002,76.44985871999961,53484.794349120006 2024-08-20,17:47:20.000,233,10975956,14565,0,1724176039,13010.475735380001,76.44985871999961,53484.78736200001 2024-08-20,17:47:21.000,233,10976093,14365,0,1724176040,13010.394899660001,76.46395697999833,53484.76640064001 2024-08-20,17:47:22.000,233,10975980,14525,0,1724176041,13010.307327629991,76.47805524000432,53484.81531048001 2024-08-20,17:47:23.000,233,10976024,14485,0,1724176042,13010.25343715,76.52035002000048,53484.724477920005 2024-08-20,17:47:24.000,233,10975969,14445,0,1724176043,13010.138919879995,76.52739914999984,53484.78736200001 2024-08-20,17:47:25.000,233,10975923,14725,0,1724176044,13010.078293089995,76.58379219000199,53484.82928472 2024-08-20,17:47:26.000,233,10975942,14405,0,1724176045,13009.98398474999,76.62608696999814,53484.794349120006 2024-08-20,17:47:27.000,233,10975994,14525,0,1724176046,13009.896412719994,76.68248001000029,53484.75941352 2024-08-20,17:47:28.000,233,10976009,14485,0,1724176047,13009.808840689999,76.69657826999901,53484.69652944001 2024-08-20,17:47:29.000,233,10975968,14565,0,1724176048,13009.728004969998,76.71772566000436,53484.75941352 2024-08-20,17:47:30.000,233,10975916,14805,0,1724176049,13009.626960319998,76.78821695999795,53484.64063248 2024-08-20,17:47:31.000,233,10976040,14285,0,1724176050,13009.546124599998,76.8093643500033,53484.70351656 2024-08-20,17:47:32.000,233,10976002,14485,0,1724176051,13009.465288879997,76.87280652000481,53484.6825552 2024-08-20,17:47:33.000,233,10975994,14645,0,1724176052,13009.377716850002,76.93624868999905,53484.58473552 2024-08-20,17:47:34.000,233,10976014,14645,0,1724176053,13009.276672200001,76.97149434000312,53484.57076128001 2024-08-20,17:47:35.000,233,10975882,14645,0,1724176054,13009.195836480001,77.03493651000463,53484.57076128001 2024-08-20,17:47:36.000,233,10975981,14605,0,1724176055,13009.141945999996,77.0913295499995,53484.54979992001 2024-08-20,17:47:37.000,233,10975974,14685,0,1724176056,13009.0745829,77.14772259000165,53484.49390296 2024-08-20,17:47:38.000,233,10975987,14085,0,1724176057,13008.980274559995,77.16886997999973,53484.50089008001 2024-08-20,17:47:39.000,233,10975936,14365,0,1724176058,13008.879229909995,77.2393612800006,53484.48691584 2024-08-20,17:47:40.000,233,10975915,14565,0,1724176059,13008.84554835999,77.26050866999867,53484.50089008001 2024-08-20,17:47:41.000,233,10975973,14365,0,1724176060,13008.76471263999,77.29575432000274,53484.47992872001 2024-08-20,17:47:42.000,233,10975995,14405,0,1724176061,13008.656931679994,77.32395084000018,53484.4729416 2024-08-20,17:47:43.000,233,10975941,14685,0,1724176062,13008.555887029994,77.37329475000297,53484.438006000004 2024-08-20,17:47:44.000,233,10976011,14645,0,1724176063,13008.501996549989,77.45788431000256,53484.41005752001 2024-08-20,17:47:45.000,233,10976000,14405,0,1724176064,13008.407688209998,77.47198257000127,53484.389096160005 2024-08-20,17:47:46.000,233,10975979,14405,0,1724176065,13008.360534039988,77.47903170000063,53484.38210904001 2024-08-20,17:47:47.000,233,10975983,14485,0,1724176066,13008.272962009993,77.56362126000022,53484.31922496 2024-08-20,17:47:48.000,233,10975982,14325,0,1724176067,13008.219071530002,77.55657213000086,53484.270315120004 2024-08-20,17:47:49.000,233,10975944,14565,0,1724176068,13008.165181049997,77.5847686499983,53484.20743104 2024-08-20,17:47:50.000,233,10976018,14485,0,1724176069,13008.064136399997,77.5847686499983,53484.20743104 2024-08-20,17:47:51.000,233,10976027,14365,0,1724176070,13008.037191160001,77.67640734000452,53484.11659848001 2024-08-20,17:47:52.000,233,10975937,14445,0,1724176071,13008.023718539996,77.71165299000131,53484.11659848001 2024-08-20,17:47:53.000,233,10975960,14565,0,1724176072,13008.003509609996,77.69050560000323,53484.1585212 2024-08-20,17:47:54.000,233,10975961,14725,0,1724176073,13007.949619129991,77.73280037999939,53484.14454696001 2024-08-20,17:47:55.000,233,10975952,14045,0,1724176074,13007.956355440001,77.74689863999811,53484.14454696001 2024-08-20,17:47:56.000,233,10976021,14885,0,1724176075,13007.85531079,77.73280037999939,53484.04672728001 2024-08-20,17:47:57.000,233,10975946,14165,0,1724176076,13007.87551972,77.73280037999939,53484.03275304 2024-08-20,17:47:58.000,233,10976008,14365,0,1724176077,13007.841838169996,77.72575125000003,53484.102624240004 2024-08-20,17:47:59.000,233,10976022,14285,0,1724176078,13007.801420309996,77.76804603000346,53484.03974016 2024-08-20,17:48:00.000,233,10976015,14605,0,1724176079,13007.71384828,77.78214429000218,53484.08166288 2024-08-20,17:48:01.000,233,10975976,14525,0,1724176080,13007.72732089999,77.78214429000218,53484.06768864001 2024-08-20,17:48:02.000,233,10975945,14645,0,1724176081,13007.680166729995,77.80329168000026,53484.0187788 2024-08-20,17:48:03.000,233,10976043,14645,0,1724176082,13007.65322149,77.8314881999977,53483.99083032 2024-08-20,17:48:04.000,233,10976004,14605,0,1724176083,13007.58585838999,77.8596847200024,53484.0187788 2024-08-20,17:48:05.000,233,10975992,14565,0,1724176084,13007.55217684,77.88788123999984,53483.934933360004 2024-08-20,17:48:06.000,233,10975984,14645,0,1724176085,13007.48481373999,77.88083211000048,53483.94890760001 2024-08-20,17:48:07.000,233,10975946,14605,0,1724176086,13007.51175898,77.90197949999856,53483.89301064 2024-08-20,17:48:08.000,233,10976079,14525,0,1724176087,13007.50502266999,77.93722515000263,53483.92794624001 2024-08-20,17:48:09.000,233,10975985,14405,0,1724176088,13007.437659569994,78.00066732000414,53483.89301064 2024-08-20,17:48:10.000,233,10975957,14765,0,1724176089,13007.417450639994,78.03591297000094,53483.837113680005 2024-08-20,17:48:11.000,233,10975954,14645,0,1724176090,13007.356823849994,78.0429621000003,53483.85807504001 2024-08-20,17:48:12.000,233,10975978,14565,0,1724176091,13007.377032779994,78.09935514000244,53483.83012656001 2024-08-20,17:48:13.000,233,10976011,14365,0,1724176092,13007.383769089989,78.13460078999924,53483.81615232 2024-08-20,17:48:14.000,233,10976038,14725,0,1724176093,13007.370296469999,78.21214121999947,53483.837113680005 2024-08-20,17:48:15.000,233,10975994,14485,0,1724176094,13007.309669679998,78.28263252000033,53483.85108792 2024-08-20,17:48:16.000,233,10975999,14285,0,1724176095,13007.275988129993,78.34607469000184,53483.85108792 2024-08-20,17:48:17.000,233,10975994,14645,0,1724176096,13007.296197059994,78.32492730000376,53483.78121672001 2024-08-20,17:48:18.000,233,10976007,14485,0,1724176097,13007.282724439989,78.36722207999992,53483.7742296 2024-08-20,17:48:19.000,233,10975963,14445,0,1724176098,13007.329878609999,78.43066425000143,53483.75326824 2024-08-20,17:48:20.000,233,10975969,14605,0,1724176099,13007.296197059994,78.47295903000486,53483.7742296 2024-08-20,17:48:21.000,233,10976037,14645,0,1724176100,13007.269251819998,78.52230294000037,53483.80217808 2024-08-20,17:48:22.000,233,10975989,14805,0,1724176101,13007.242306579989,78.55049945999781,53483.73230688001 2024-08-20,17:48:23.000,233,10975972,14525,0,1724176102,13007.289460749998,78.5645977200038,53483.75326824 2024-08-20,17:48:24.000,233,10975994,14685,0,1724176103,13007.296197059994,78.63508902000467,53483.71134552001 2024-08-20,17:48:25.000,233,10975983,14885,0,1724176104,13007.316405989994,78.59279424000124,53483.68339704 2024-08-20,17:48:26.000,233,10975990,14485,0,1724176105,13007.289460749998,78.63508902000467,53483.62750008 2024-08-20,17:48:27.000,233,10976016,14365,0,1724176106,13007.282724439989,78.68443293000018,53483.620512960006 2024-08-20,17:48:28.000,233,10976018,14445,0,1724176107,13007.282724439989,78.64213815000403,53483.62750008 2024-08-20,17:48:29.000,233,10975953,14365,0,1724176108,13007.329878609999,78.64918728000339,53483.64846144 2024-08-20,17:48:30.000,233,10975986,14445,0,1724176109,13007.323142299989,78.70558031999826,53483.56461600001 2024-08-20,17:48:31.000,233,10976013,14365,0,1724176110,13007.363560159989,78.67738380000083,53483.550641760005 2024-08-20,17:48:32.000,233,10975935,14565,0,1724176111,13007.383769089989,78.72672771000362,53483.59256448001 2024-08-20,17:48:33.000,233,10975982,14605,0,1724176112,13007.336614919994,78.73377684000297,53483.61352584001 2024-08-20,17:48:34.000,233,10976032,14405,0,1724176113,13007.302933369989,78.75492423000105,53483.65544856 2024-08-20,17:48:35.000,233,10975929,14445,0,1724176114,13007.316405989994,78.74787510000169,53483.60653872 2024-08-20,17:48:36.000,233,10975962,14365,0,1724176115,13007.343351229989,78.7126294500049,53483.67640992 2024-08-20,17:48:37.000,233,10975985,14445,0,1724176116,13007.350087539999,78.76902248999977,53483.67640992 2024-08-20,17:48:38.000,233,10975994,14685,0,1724176117,13007.363560159989,78.80426814000384,53483.67640992 2024-08-20,17:48:39.000,233,10975931,14685,0,1724176118,13007.417450639994,78.79721901000448,53483.64147432001 2024-08-20,17:48:40.000,233,10975993,14405,0,1724176119,13007.410714329999,78.85361204999936,53483.57859024 2024-08-20,17:48:41.000,233,10976015,14405,0,1724176120,13007.410714329999,78.85361204999936,53483.61352584001 2024-08-20,17:48:42.000,233,10975984,14725,0,1724176121,13007.44439587999,78.88885770000343,53483.6344872 2024-08-20,17:48:43.000,233,10975984,14885,0,1724176122,13007.417450639994,78.87475944000471,53483.669422800005 2024-08-20,17:48:44.000,233,10975972,14645,0,1724176123,13007.44439587999,78.89590683000279,53483.68339704 2024-08-20,17:48:45.000,233,10975984,14365,0,1724176124,13007.457868499994,78.88180857000407,53483.7043584 2024-08-20,17:48:46.000,233,10975994,14365,0,1724176125,13007.478077429994,78.86066117999871,53483.66243568001 2024-08-20,17:48:47.000,233,10975982,14365,0,1724176126,13007.50502266999,78.93115247999958,53483.69737128 2024-08-20,17:48:48.000,233,10976015,14165,0,1724176127,13007.538704219995,78.90295596000215,53483.73230688001 2024-08-20,17:48:49.000,233,10975986,14565,0,1724176128,13007.579122079995,78.9100050900015,53483.71134552001 2024-08-20,17:48:50.000,233,10975984,14565,0,1724176129,13007.58585838999,78.82541553000192,53483.718332640005 2024-08-20,17:48:51.000,233,10976039,14485,0,1724176130,13007.639748869995,78.79721901000448,53483.718332640005 2024-08-20,17:48:52.000,233,10975984,14485,0,1724176131,13007.60606731999,78.82541553000192,53483.71134552001 2024-08-20,17:48:53.000,233,10975987,14245,0,1724176132,13007.66669410999,78.76197336000041,53483.72531976 2024-08-20,17:48:54.000,233,10976010,14325,0,1724176133,13007.65322149,78.76197336000041,53483.7043584 2024-08-20,17:48:55.000,233,10975961,14525,0,1724176134,13007.659957799995,78.77607161999913,53483.73230688001 2024-08-20,17:48:56.000,233,10975980,14325,0,1724176135,13007.619539939995,78.80426814000384,53483.76025536001 2024-08-20,17:48:57.000,233,10976032,14525,0,1724176136,13007.64648517999,78.79016987999785,53483.718332640005 2024-08-20,17:48:58.000,233,10976047,14605,0,1724176137,13007.64648517999,78.76197336000041,53483.73230688001 2024-08-20,17:48:59.000,233,10976038,14725,0,1724176138,13007.67343042,78.77607161999913,53483.71134552001 2024-08-20,17:49:00.000,233,10976030,14565,0,1724176139,13007.62627624999,78.71967858000426,53483.64147432001 2024-08-20,17:49:01.000,233,10975998,14205,0,1724176140,13007.65322149,78.76197336000041,53483.64147432001 2024-08-20,17:49:02.000,233,10975956,14405,0,1724176141,13007.69363935,78.76902248999977,53483.67640992 2024-08-20,17:49:03.000,233,10976022,14605,0,1724176142,13007.63301256,78.76902248999977,53483.66243568001 2024-08-20,17:49:04.000,233,10976011,14405,0,1724176143,13007.64648517999,78.75492423000105,53483.68339704 2024-08-20,17:49:05.000,233,10975971,14525,0,1724176144,13007.67343042,78.74787510000169,53483.69038416001 2024-08-20,17:49:06.000,233,10975956,14365,0,1724176145,13007.700375659995,78.76902248999977,53483.68339704 2024-08-20,17:49:07.000,233,10976042,14365,0,1724176146,13007.69363935,78.79016987999785,53483.71134552001 2024-08-20,17:49:08.000,233,10975964,14325,0,1724176147,13007.74752982999,78.79016987999785,53483.73230688001 2024-08-20,17:49:09.000,233,10975979,14405,0,1724176148,13007.740793519995,78.80426814000384,53483.76025536001 2024-08-20,17:49:10.000,233,10975986,14285,0,1724176149,13007.76773875999,78.83246466000128,53483.739294000006 2024-08-20,17:49:11.000,233,10976035,14645,0,1724176150,13007.720584589995,78.85361204999936,53483.76025536001 2024-08-20,17:49:12.000,233,10975982,14245,0,1724176151,13007.73405721,78.86771030999807,53483.7043584 2024-08-20,17:49:13.000,233,10975997,14325,0,1724176152,13007.73405721,78.9100050900015,53483.739294000006 2024-08-20,17:49:14.000,233,10975987,14405,0,1724176153,13007.73405721,78.95229986999766,53483.76025536001 2024-08-20,17:49:15.000,233,10976024,14445,0,1724176154,13007.740793519995,78.92410335000022,53483.788203840006 2024-08-20,17:49:16.000,233,10975988,14525,0,1724176155,13007.801420309996,78.98754552000173,53483.82313944 2024-08-20,17:49:17.000,233,10975942,14365,0,1724176156,13007.81489293,78.96639813000365,53483.80217808 2024-08-20,17:49:18.000,233,10975974,14365,0,1724176157,13007.848574479991,79.00869290999981,53483.85108792 2024-08-20,17:49:19.000,233,10975960,14565,0,1724176158,13007.868783409991,79.07213508000132,53483.97685608001 2024-08-20,17:49:20.000,233,10975987,14565,0,1724176159,13007.888992339991,79.06508595000196,53484.03275304 2024-08-20,17:49:21.000,233,10976018,14405,0,1724176160,13007.91593758,79.03688943000452,53484.053714400005 2024-08-20,17:49:22.000,233,10975995,14405,0,1724176161,13007.922673889996,79.05098769000324,53484.04672728001 2024-08-20,17:49:23.000,233,10976011,14485,0,1724176162,13007.976564370001,79.07918421000068,53484.09563712001 2024-08-20,17:49:24.000,233,10976031,14485,0,1724176163,13008.010245919992,79.0580368200026,53484.11659848001 2024-08-20,17:49:25.000,233,10976030,14365,0,1724176164,13007.990036989991,79.10033159999875,53484.074675760006 2024-08-20,17:49:26.000,233,10975975,14565,0,1724176165,13007.963091749996,79.1214789900041,53484.09563712001 2024-08-20,17:49:27.000,233,10975950,14485,0,1724176166,13007.976564370001,79.17787202999898,53484.074675760006 2024-08-20,17:49:28.000,233,10976046,14405,0,1724176167,13008.037191160001,79.17082289999962,53484.123585600006 2024-08-20,17:49:29.000,233,10976006,14565,0,1724176168,13008.037191160001,79.17082289999962,53484.08865 2024-08-20,17:49:30.000,233,10976094,14325,0,1724176169,13008.030454849992,79.20606855000369,53484.074675760006 2024-08-20,17:49:31.000,233,10976012,14525,0,1724176170,13008.077609020002,79.2554124599992,53484.1585212 2024-08-20,17:49:32.000,233,10975994,14645,0,1724176171,13008.077609020002,79.24131420000049,53484.20044392 2024-08-20,17:49:33.000,233,10976034,14365,0,1724176172,13008.070872709992,79.2554124599992,53484.20743104 2024-08-20,17:49:34.000,233,10976076,14645,0,1724176173,13008.043927469997,79.28360898000392,53484.2283924 2024-08-20,17:49:35.000,233,10975981,14605,0,1724176174,13008.043927469997,79.31885463000071,53484.172495440005 2024-08-20,17:49:36.000,233,10976033,14405,0,1724176175,13008.023718539996,79.35410028000479,53484.172495440005 2024-08-20,17:49:37.000,233,10975979,14565,0,1724176176,13008.023718539996,79.36114941000415,53484.19345680001 2024-08-20,17:49:38.000,233,10976005,14765,0,1724176177,13007.990036989991,79.38934593000158,53484.20743104 2024-08-20,17:49:39.000,233,10975960,14365,0,1724176178,13007.983300679996,79.45278810000309,53484.23537952001 2024-08-20,17:49:40.000,233,10975991,14205,0,1724176179,13007.956355440001,79.39639506000094,53484.28428936001 2024-08-20,17:49:41.000,233,10976061,14365,0,1724176180,13007.942882819996,79.48098462000053,53484.270315120004 2024-08-20,17:49:42.000,233,10975978,14405,0,1724176181,13007.902464959996,79.48098462000053,53484.270315120004 2024-08-20,17:49:43.000,233,10975965,14685,0,1724176182,13007.888992339991,79.52327940000396,53484.25634088 2024-08-20,17:49:44.000,233,10976019,14405,0,1724176183,13007.841838169996,79.52327940000396,53484.24935376 2024-08-20,17:49:45.000,233,10975988,14885,0,1724176184,13007.83510186,79.55852505000075,53484.28428936001 2024-08-20,17:49:46.000,233,10975958,14525,0,1724176185,13007.821629239996,79.62196722000226,53484.221405280005 2024-08-20,17:49:47.000,233,10976004,14485,0,1724176186,13007.781211379996,79.64311461000034,53484.25634088 2024-08-20,17:49:48.000,233,10976039,14525,0,1724176187,13007.761002449995,79.63606548000098,53484.270315120004 2024-08-20,17:49:49.000,233,10975995,14285,0,1724176188,13007.740793519995,79.7136059100012,53484.30525072 2024-08-20,17:49:50.000,233,10976008,14445,0,1724176189,13007.69363935,79.7136059100012,53484.25634088 2024-08-20,17:49:51.000,233,10975977,14365,0,1724176190,13007.68690303999,79.76999895000336,53484.24935376 2024-08-20,17:49:52.000,233,10976031,14405,0,1724176191,13007.639748869995,79.79819547000079,53484.28428936001 2024-08-20,17:49:53.000,233,10976047,14365,0,1724176192,13007.61280363,79.82639198999823,53484.25634088 2024-08-20,17:49:54.000,233,10976067,14365,0,1724176193,13007.56564945999,79.82639198999823,53484.33319920001 2024-08-20,17:49:55.000,233,10975998,14405,0,1724176194,13007.579122079995,79.90393241999845,53484.32621208 2024-08-20,17:49:56.000,233,10975993,14405,0,1724176195,13007.53196791,79.93212894000317,53484.27730224 2024-08-20,17:49:57.000,233,10976075,14525,0,1724176196,13007.50502266999,79.9603254600006,53484.2982636 2024-08-20,17:49:58.000,233,10976035,14725,0,1724176197,13007.498286359994,79.98852197999804,53484.270315120004 2024-08-20,17:49:59.000,233,10975938,14325,0,1724176198,13007.49155005,80.01671850000275,53484.26332800001 2024-08-20,17:50:00.000,233,10976074,14565,0,1724176199,13007.44439587999,80.03081676000147,53484.2283924 2024-08-20,17:50:01.000,233,10975984,14805,0,1724176200,13007.44439587999,80.06606240999827,53484.24935376 2024-08-20,17:50:02.000,233,10975991,14445,0,1724176201,13007.40397801999,80.10130806000234,53484.20743104 2024-08-20,17:50:03.000,233,10975951,14565,0,1724176202,13007.350087539999,80.08016067000426,53484.14454696001 2024-08-20,17:50:04.000,233,10975992,14725,0,1724176203,13007.370296469999,80.05196414999955,53484.14454696001 2024-08-20,17:50:05.000,233,10976085,14605,0,1724176204,13007.336614919994,80.05196414999955,53484.20743104 2024-08-20,17:50:06.000,233,10976073,14565,0,1724176205,13007.323142299989,80.03786589000083,53484.18646968 2024-08-20,17:50:07.000,233,10975978,14445,0,1724176206,13007.222097649988,80.08016067000426,53484.20044392 2024-08-20,17:50:08.000,233,10975950,14445,0,1724176207,13007.222097649988,80.05901327999891,53484.20743104 2024-08-20,17:50:09.000,233,10975941,14285,0,1724176208,13007.195152409993,80.11540632000106,53484.17948256 2024-08-20,17:50:10.000,233,10975998,14565,0,1724176209,13007.141261930003,80.08016067000426,53484.13755984 2024-08-20,17:50:11.000,233,10976026,14405,0,1724176210,13007.134525619993,80.05901327999891,53484.18646968 2024-08-20,17:50:12.000,233,10976015,14765,0,1724176211,13007.121053000003,80.02376763000211,53484.17948256 2024-08-20,17:50:13.000,233,10975987,14525,0,1724176212,13007.134525619993,80.0096693700034,53484.19345680001 2024-08-20,17:50:14.000,233,10976020,14485,0,1724176213,13007.094107759993,80.01671850000275,53484.20044392 2024-08-20,17:50:15.000,233,10976056,14205,0,1724176214,13007.094107759993,80.03081676000147,53484.17948256 2024-08-20,17:50:16.000,233,10975976,14325,0,1724176215,13007.073898829993,80.05196414999955,53484.16550832001 2024-08-20,17:50:17.000,233,10975951,14285,0,1724176216,13007.046953589997,80.0731115400049,53484.16550832001 2024-08-20,17:50:18.000,233,10975961,14565,0,1724176217,13007.046953589997,80.0731115400049,53484.08865 2024-08-20,17:50:19.000,233,10976044,14405,0,1724176218,13007.026744659997,80.05196414999955,53484.10961136 2024-08-20,17:50:20.000,233,10975997,14525,0,1724176219,13006.999799420002,80.08016067000426,53484.04672728001 2024-08-20,17:50:21.000,233,10975963,14405,0,1724176220,13007.013272039992,80.08016067000426,53484.06768864001 2024-08-20,17:50:22.000,233,10975999,14685,0,1724176221,13006.999799420002,80.06606240999827,53484.053714400005 2024-08-20,17:50:23.000,233,10976060,14805,0,1724176222,13006.959381560002,80.08016067000426,53484.06768864001 2024-08-20,17:50:24.000,233,10975948,14445,0,1724176223,13006.993063109992,80.13655370999913,53484.11659848001 2024-08-20,17:50:25.000,233,10976016,14645,0,1724176224,13006.939172630002,80.12245545000042,53484.06070152 2024-08-20,17:50:26.000,233,10976095,14485,0,1724176225,13006.925700009997,80.12950457999978,53484.11659848001 2024-08-20,17:50:27.000,233,10975985,14605,0,1724176226,13006.925700009997,80.15770110000449,53484.102624240004 2024-08-20,17:50:28.000,233,10975992,14365,0,1724176227,13006.932436319992,80.10130806000234,53484.172495440005 2024-08-20,17:50:29.000,233,10976023,14525,0,1724176228,13006.966117869997,80.22114326999872,53484.11659848001 2024-08-20,17:50:30.000,233,10976012,14605,0,1724176229,13006.959381560002,80.20704501,53484.14454696001 2024-08-20,17:50:31.000,233,10975896,14365,0,1724176230,13006.925700009997,80.19294675000128,53484.09563712001 2024-08-20,17:50:32.000,233,10976090,14405,0,1724176231,13006.932436319992,80.22114326999872,53484.20044392 2024-08-20,17:50:33.000,233,10975956,14885,0,1724176232,13006.912227389992,80.23524153000471,53484.102624240004 2024-08-20,17:50:34.000,233,10975951,14405,0,1724176233,13006.939172630002,80.24933979000343,53484.123585600006 2024-08-20,17:50:35.000,233,10975913,14405,0,1724176234,13006.945908939997,80.24229066000407,53484.14454696001 2024-08-20,17:50:36.000,233,10976018,14565,0,1724176235,13006.993063109992,80.29163456999959,53484.16550832001 2024-08-20,17:50:37.000,233,10975994,14725,0,1724176236,13006.979590490002,80.33392935000302,53484.19345680001 2024-08-20,17:50:38.000,233,10975986,14725,0,1724176237,13007.006535729997,80.3198310900043,53484.17948256 2024-08-20,17:50:39.000,233,10976019,14205,0,1724176238,13006.966117869997,80.37622412999917,53484.13755984 2024-08-20,17:50:40.000,233,10976074,14525,0,1724176239,13006.966117869997,80.38327325999853,53484.17948256 2024-08-20,17:50:41.000,233,10975986,14405,0,1724176240,13006.966117869997,80.34802761000174,53484.21441816001 2024-08-20,17:50:42.000,233,10975961,14405,0,1724176241,13006.966117869997,80.37622412999917,53484.123585600006 2024-08-20,17:50:43.000,233,10976067,14485,0,1724176242,13006.986326799997,80.39737152000453,53484.18646968 2024-08-20,17:50:44.000,233,10976015,14685,0,1724176243,13006.945908939997,80.44671543000004,53484.23537952001 2024-08-20,17:50:45.000,233,10975936,14565,0,1724176244,13006.932436319992,80.39032238999789,53484.172495440005 2024-08-20,17:50:46.000,233,10976006,14685,0,1724176245,13006.905491079997,80.4537645599994,53484.172495440005 2024-08-20,17:50:47.000,233,10976038,14525,0,1724176246,13006.912227389992,80.43966630000068,53484.21441816001 2024-08-20,17:50:48.000,233,10976023,14525,0,1724176247,13006.939172630002,80.46786281999812,53484.172495440005 2024-08-20,17:50:49.000,233,10975980,14285,0,1724176248,13006.892018459992,80.51015760000155,53484.17948256 2024-08-20,17:50:50.000,233,10976007,14725,0,1724176249,13006.871809529992,80.49605934000283,53484.221405280005 2024-08-20,17:50:51.000,233,10975974,14525,0,1724176250,13006.871809529992,80.49605934000283,53484.270315120004 2024-08-20,17:50:52.000,233,10975932,14365,0,1724176251,13006.898754770002,80.53130498999963,53484.20044392 2024-08-20,17:50:53.000,233,10976050,14485,0,1724176252,13006.912227389992,80.64409107000392,53484.16550832001 2024-08-20,17:50:54.000,233,10976016,14565,0,1724176253,13006.892018459992,80.6017962900005,53484.15153408 2024-08-20,17:50:55.000,233,10976059,14485,0,1724176254,13006.932436319992,80.7004841099988,53484.1585212 2024-08-20,17:50:56.000,233,10975965,14525,0,1724176255,13006.945908939997,80.7004841099988,53484.15153408 2024-08-20,17:50:57.000,233,10976017,14645,0,1724176256,13006.952645249992,80.69343497999944,53484.08166288 2024-08-20,17:50:58.000,233,10976113,14445,0,1724176257,13006.939172630002,80.72163150000415,53484.123585600006 2024-08-20,17:50:59.000,233,10975913,14645,0,1724176258,13006.972854179992,80.7639262800003,53484.09563712001 2024-08-20,17:51:00.000,233,10976044,14685,0,1724176259,13006.999799420002,80.77097540999966,53484.1585212 2024-08-20,17:51:01.000,233,10976037,14565,0,1724176260,13007.020008350002,80.85556496999925,53484.13057272 2024-08-20,17:51:02.000,233,10975927,14485,0,1724176261,13007.053689899993,80.77097540999966,53484.21441816001 2024-08-20,17:51:03.000,233,10976002,14485,0,1724176262,13007.046953589997,80.82736845000181,53484.123585600006 2024-08-20,17:51:04.000,233,10976009,14765,0,1724176263,13007.094107759993,80.86261409999861,53484.172495440005 2024-08-20,17:51:05.000,233,10976038,14445,0,1724176264,13007.094107759993,80.84851583999989,53484.14454696001 2024-08-20,17:51:06.000,233,10976008,14365,0,1724176265,13007.121053000003,80.89785975000268,53484.20044392 2024-08-20,17:51:07.000,233,10976048,14405,0,1724176266,13007.141261930003,80.90490888000204,53484.20044392 2024-08-20,17:51:08.000,233,10976067,14605,0,1724176267,13007.127789309998,80.85556496999925,53484.16550832001 2024-08-20,17:51:09.000,233,10976066,14645,0,1724176268,13007.174943479993,80.88376149000396,53484.19345680001 2024-08-20,17:51:10.000,233,10976041,14445,0,1724176269,13007.188416099998,80.9119580100014,53484.19345680001 2024-08-20,17:51:11.000,233,10976059,14645,0,1724176270,13007.181679789988,80.93310539999948,53484.1585212 2024-08-20,17:51:12.000,233,10976034,14205,0,1724176271,13007.249042889998,80.92605627000012,53484.20044392 2024-08-20,17:51:13.000,233,10976029,14445,0,1724176272,13007.228833959998,80.97540018000291,53484.24236664001 2024-08-20,17:51:14.000,233,10975946,14605,0,1724176273,13007.228833959998,80.97540018000291,53484.16550832001 2024-08-20,17:51:15.000,233,10976038,14525,0,1724176274,13007.282724439989,81.01769495999906,53484.15153408 2024-08-20,17:51:16.000,233,10976066,14485,0,1724176275,13007.262515509989,81.01769495999906,53484.18646968 2024-08-20,17:51:17.000,233,10976037,14445,0,1724176276,13007.269251819998,81.06703887000185,53484.21441816001 2024-08-20,17:51:18.000,233,10975999,14525,0,1724176277,13007.242306579989,81.04589148000377,53484.221405280005 2024-08-20,17:51:19.000,233,10976035,14645,0,1724176278,13007.255779199993,81.0599897400025,53484.20044392 2024-08-20,17:51:20.000,233,10976041,14485,0,1724176279,13007.228833959998,81.08818625999993,53484.17948256 2024-08-20,17:51:21.000,233,10976035,14685,0,1724176280,13007.309669679998,81.109333649998,53484.2283924 2024-08-20,17:51:22.000,233,10976032,14365,0,1724176281,13007.323142299989,81.08113713000057,53484.21441816001 2024-08-20,17:51:23.000,233,10976030,14525,0,1724176282,13007.329878609999,81.14457930000208,53484.20044392 2024-08-20,17:51:24.000,233,10976014,14525,0,1724176283,13007.370296469999,81.14457930000208,53484.21441816001 2024-08-20,17:51:25.000,233,10976101,14485,0,1724176284,13007.40397801999,81.123431910004,53484.221405280005 2024-08-20,17:51:26.000,233,10976078,14405,0,1724176285,13007.44439587999,81.123431910004,53484.21441816001 2024-08-20,17:51:27.000,233,10976072,14485,0,1724176286,13007.46460480999,81.13753017000272,53484.2283924 2024-08-20,17:51:28.000,233,10976045,14645,0,1724176287,13007.538704219995,81.09523538999929,53484.24935376 2024-08-20,17:51:29.000,233,10976034,14685,0,1724176288,13007.57238577,81.13048104000336,53484.291276480006 2024-08-20,17:51:30.000,233,10975999,14485,0,1724176289,13007.619539939995,81.09523538999929,53484.23537952001 2024-08-20,17:51:31.000,233,10976064,14565,0,1724176290,13007.64648517999,81.123431910004,53484.31922496 2024-08-20,17:51:32.000,233,10976033,14525,0,1724176291,13007.66669410999,81.13753017000272,53484.340186320005 2024-08-20,17:51:33.000,233,10976007,14525,0,1724176292,13007.68690303999,81.123431910004,53484.40307040001 2024-08-20,17:51:34.000,233,10976041,14405,0,1724176293,13007.71384828,81.123431910004,53484.32621208 2024-08-20,17:51:35.000,233,10976084,14605,0,1724176294,13007.76773875999,81.10228451999865,53484.31223784001 2024-08-20,17:51:36.000,233,10976034,14685,0,1724176295,13007.761002449995,81.109333649998,53484.30525072 2024-08-20,17:51:37.000,233,10976049,14565,0,1724176296,13007.81489293,81.13753017000272,53484.35416056 2024-08-20,17:51:38.000,233,10976030,14485,0,1724176297,13007.841838169996,81.13048104000336,53484.340186320005 2024-08-20,17:51:39.000,233,10976054,14605,0,1724176298,13007.83510186,81.13048104000336,53484.41704464 2024-08-20,17:51:40.000,233,10976031,14605,0,1724176299,13007.882256029996,81.11638278000464,53484.41005752001 2024-08-20,17:51:41.000,233,10976018,14645,0,1724176300,13007.942882819996,81.11638278000464,53484.45198024001 2024-08-20,17:51:42.000,233,10976034,14525,0,1724176301,13007.922673889996,81.10228451999865,53484.52185144 2024-08-20,17:51:43.000,233,10976017,14605,0,1724176302,13007.976564370001,81.08113713000057,53484.4729416 2024-08-20,17:51:44.000,233,10975975,14405,0,1724176303,13008.016982230001,81.10228451999865,53484.49390296 2024-08-20,17:51:45.000,233,10976046,14485,0,1724176304,13008.057400090001,81.17277581999952,53484.53582568 2024-08-20,17:51:46.000,233,10976046,14645,0,1724176305,13008.057400090001,81.11638278000464,53484.50089008001 2024-08-20,17:51:47.000,233,10976010,14205,0,1724176306,13008.091081639992,81.1586775600008,53484.52185144 2024-08-20,17:51:48.000,233,10976043,14565,0,1724176307,13008.144972119997,81.08113713000057,53484.52185144 2024-08-20,17:51:49.000,233,10976042,14445,0,1724176308,13008.165181049997,81.07408800000121,53484.58473552 2024-08-20,17:51:50.000,233,10976100,14565,0,1724176309,13008.205598909997,81.11638278000464,53484.52883856001 2024-08-20,17:51:51.000,233,10976032,14525,0,1724176310,13008.239280460002,81.09523538999929,53484.57774840001 2024-08-20,17:51:52.000,233,10976032,14565,0,1724176311,13008.259489390002,81.08818625999993,53484.57076128001 2024-08-20,17:51:53.000,233,10976029,14565,0,1724176312,13008.286434629998,81.10228451999865,53484.59172264 2024-08-20,17:51:54.000,233,10975980,14645,0,1724176313,13008.320116180003,81.08113713000057,53484.61967112001 2024-08-20,17:51:55.000,233,10975953,14525,0,1724176314,13008.326852489998,81.02474408999842,53484.605696880004 2024-08-20,17:51:56.000,233,10976006,14365,0,1724176315,13008.380742969988,81.03179321999778,53484.6825552 2024-08-20,17:51:57.000,233,10976024,14325,0,1724176316,13008.380742969988,81.06703887000185,53484.63364536 2024-08-20,17:51:58.000,233,10976017,14405,0,1724176317,13008.394215589993,81.05294061000313,53484.61967112001 2024-08-20,17:51:59.000,233,10976044,14365,0,1724176318,13008.380742969988,81.07408800000121,53484.6825552 2024-08-20,17:52:00.000,233,10976065,14605,0,1724176319,13008.374006659993,81.06703887000185,53484.626658240006 2024-08-20,17:52:01.000,233,10976016,14565,0,1724176320,13008.427897139998,81.0599897400025,53484.61967112001 2024-08-20,17:52:02.000,233,10976001,14325,0,1724176321,13008.407688209998,81.06703887000185,53484.612684 2024-08-20,17:52:03.000,233,10976044,14565,0,1724176322,13008.407688209998,81.109333649998,53484.64063248 2024-08-20,17:52:04.000,233,10976001,14445,0,1724176323,13008.427897139998,81.123431910004,53484.64063248 2024-08-20,17:52:05.000,233,10976039,14325,0,1724176324,13008.448106069998,81.08818625999993,53484.626658240006 2024-08-20,17:52:06.000,233,10976012,14525,0,1724176325,13008.481787619989,81.109333649998,53484.6825552 2024-08-20,17:52:07.000,233,10976034,14365,0,1724176326,13008.481787619989,81.123431910004,53484.66159384 2024-08-20,17:52:08.000,233,10976028,14685,0,1724176327,13008.515469169994,81.13753017000272,53484.66858096001 2024-08-20,17:52:09.000,233,10976042,14365,0,1724176328,13008.475051309993,81.15162843000144,53484.66858096001 2024-08-20,17:52:10.000,233,10976057,14525,0,1724176329,13008.508732859998,81.16572669000016,53484.70351656 2024-08-20,17:52:11.000,233,10976003,14205,0,1724176330,13008.542414409989,81.17982494999887,53484.73845216001 2024-08-20,17:52:12.000,233,10976082,14565,0,1724176331,13008.569359649999,81.18687407999823,53484.73146504 2024-08-20,17:52:13.000,233,10976013,14485,0,1724176332,13008.562623339989,81.21507060000295,53484.74543928001 2024-08-20,17:52:14.000,233,10976063,14645,0,1724176333,13008.60304119999,81.19392321000487,53484.7524264 2024-08-20,17:52:15.000,233,10976028,14565,0,1724176334,13008.576095959994,81.23621799000102,53484.75941352 2024-08-20,17:52:16.000,233,10976039,14565,0,1724176335,13008.616513819994,81.23621799000102,53484.83627184001 2024-08-20,17:52:17.000,233,10976021,14645,0,1724176336,13008.636722749994,81.20802147000359,53484.80832336 2024-08-20,17:52:18.000,233,10976024,14405,0,1724176337,13008.677140609994,81.22916886000166,53484.83627184001 2024-08-20,17:52:19.000,233,10976025,14445,0,1724176338,13008.66366798999,81.2221197300023,53484.7524264 2024-08-20,17:52:20.000,233,10976017,14205,0,1724176339,13008.71082216,81.19392321000487,53484.78037488 2024-08-20,17:52:21.000,233,10976001,14565,0,1724176340,13008.69061323,81.23621799000102,53484.85024608 2024-08-20,17:52:22.000,233,10976066,14605,0,1724176341,13008.677140609994,81.21507060000295,53484.80133624 2024-08-20,17:52:23.000,233,10976025,14725,0,1724176342,13008.68387691999,81.21507060000295,53484.80133624 2024-08-20,17:52:24.000,233,10976022,14365,0,1724176343,13008.72429477999,81.21507060000295,53484.80133624 2024-08-20,17:52:25.000,233,10976021,14445,0,1724176344,13008.70408584999,81.22916886000166,53484.78736200001 2024-08-20,17:52:26.000,233,10976057,14365,0,1724176345,13008.73103109,81.21507060000295,53484.83627184001 2024-08-20,17:52:27.000,233,10975990,14405,0,1724176346,13008.77144895,81.20802147000359,53484.83627184001 2024-08-20,17:52:28.000,233,10976030,14565,0,1724176347,13008.78492156999,81.19392321000487,53484.87819456 2024-08-20,17:52:29.000,233,10975970,14565,0,1724176348,13008.80513049999,81.17277581999952,53484.87120744 2024-08-20,17:52:30.000,233,10976044,14445,0,1724176349,13008.80513049999,81.14457930000208,53484.83627184001 2024-08-20,17:52:31.000,233,10976046,14565,0,1724176350,13008.83207574,81.1586775600008,53484.92011728 2024-08-20,17:52:32.000,233,10976039,14445,0,1724176351,13008.86575728999,81.1586775600008,53484.92011728 2024-08-20,17:52:33.000,233,10976029,14325,0,1724176352,13008.8724936,81.1586775600008,53484.94806576 2024-08-20,17:52:34.000,233,10976078,14645,0,1724176353,13008.879229909995,81.123431910004,53484.98998848 2024-08-20,17:52:35.000,233,10976034,15045,0,1724176354,13008.919647769995,81.13753017000272,53484.98300136001 2024-08-20,17:52:36.000,233,10976055,14605,0,1724176355,13008.90617514999,81.13753017000272,53484.97601424 2024-08-20,17:52:37.000,233,10976062,14485,0,1724176356,13008.919647769995,81.14457930000208,53485.04588544 2024-08-20,17:52:38.000,233,10976088,14485,0,1724176357,13008.95332932,81.123431910004,53485.03191120001 2024-08-20,17:52:39.000,233,10976038,14605,0,1724176358,13008.97353825,81.14457930000208,53485.03191120001 2024-08-20,17:52:40.000,233,10976056,14525,0,1724176359,13008.96680193999,81.14457930000208,53485.03889832 2024-08-20,17:52:41.000,233,10975994,14565,0,1724176360,13008.97353825,81.123431910004,53485.010949840005 2024-08-20,17:52:42.000,233,10976051,14645,0,1724176361,13009.03416504,81.13753017000272,53485.00396272001 2024-08-20,17:52:43.000,233,10976052,14485,0,1724176362,13009.05437397,81.13048104000336,53485.03889832 2024-08-20,17:52:44.000,233,10976027,14365,0,1724176363,13009.067846589991,81.11638278000464,53484.94806576 2024-08-20,17:52:45.000,233,10976046,14445,0,1724176364,13009.108264449991,81.13048104000336,53484.98300136001 2024-08-20,17:52:46.000,233,10976041,14445,0,1724176365,13009.162154929996,81.07408800000121,53485.02492408 2024-08-20,17:52:47.000,233,10975988,14725,0,1724176366,13009.229518029992,81.08113713000057,53485.00396272001 2024-08-20,17:52:48.000,233,10976023,14605,0,1724176367,13009.310353749992,81.03884235000442,53485.03889832 2024-08-20,17:52:49.000,233,10976068,14565,0,1724176368,13009.330562679992,81.06703887000185,53485.04588544 2024-08-20,17:52:50.000,233,10976067,14765,0,1724176369,13009.377716850002,81.07408800000121,53485.01793696 2024-08-20,17:52:51.000,233,10976000,14605,0,1724176370,13009.424871019997,80.98244931000227,53485.08082104001 2024-08-20,17:52:52.000,233,10976036,15045,0,1724176371,13009.445079949997,81.02474408999842,53485.15069224001 2024-08-20,17:52:53.000,233,10975987,14445,0,1724176372,13009.485497809997,81.0106458299997,53485.12274376001 2024-08-20,17:52:54.000,233,10976052,14445,0,1724176373,13009.546124599998,80.91900714000076,53485.19261496 2024-08-20,17:52:55.000,233,10976040,14285,0,1724176374,13009.552860909993,80.89785975000268,53485.227550560005 2024-08-20,17:52:56.000,233,10976038,14445,0,1724176375,13009.593278769993,80.8767123600046,53485.25549904 2024-08-20,17:52:57.000,233,10976058,14605,0,1724176376,13009.579806149988,80.86966322999797,53485.22056344001 2024-08-20,17:52:58.000,233,10975955,14405,0,1724176377,13009.579806149988,80.84851583999989,53485.23453768 2024-08-20,17:52:59.000,233,10976073,14605,0,1724176378,13009.566333529998,80.82031932000245,53485.23453768 2024-08-20,17:53:00.000,233,10976015,14245,0,1724176379,13009.647169249998,80.77097540999966,53485.29043464001 2024-08-20,17:53:01.000,233,10975988,14725,0,1724176380,13009.653905559993,80.7639262800003,53485.25549904 2024-08-20,17:53:02.000,233,10976035,14365,0,1724176381,13009.647169249998,80.75687715000095,53485.32537024 2024-08-20,17:53:03.000,233,10975995,14725,0,1724176382,13009.701059729989,80.74277889000223,53485.40222856 2024-08-20,17:53:04.000,233,10976020,14485,0,1724176383,13009.788631759999,80.69343497999944,53485.41620280001 2024-08-20,17:53:05.000,233,10976055,14365,0,1724176384,13009.795368069994,80.64409107000392,53485.40921568001 2024-08-20,17:53:06.000,233,10976038,14525,0,1724176385,13009.829049619999,80.65818933000264,53485.42318992 2024-08-20,17:53:07.000,233,10976070,14605,0,1724176386,13009.849258549999,80.58769803000177,53485.43017704 2024-08-20,17:53:08.000,233,10976125,14525,0,1724176387,13009.936830579994,80.6017962900005,53485.42318992 2024-08-20,17:53:09.000,233,10976014,14565,0,1724176388,13009.94356688999,80.6017962900005,53485.47209976 2024-08-20,17:53:10.000,233,10976048,14685,0,1724176389,13009.97051213,80.59474716000113,53485.47908688 2024-08-20,17:53:11.000,233,10976000,14245,0,1724176390,13009.97051213,80.52425586000027,53485.50703536001 2024-08-20,17:53:12.000,233,10976071,14365,0,1724176391,13010.03113892,80.5524523799977,53485.53498384001 2024-08-20,17:53:13.000,233,10976047,14405,0,1724176392,13010.098502019995,80.48901021000347,53485.57690656001 2024-08-20,17:53:14.000,233,10976003,14565,0,1724176393,13010.12544725999,80.54540324999834,53485.5908808 2024-08-20,17:53:15.000,233,10976032,14525,0,1724176394,13010.19281036,80.50310847000219,53485.62581640001 2024-08-20,17:53:16.000,233,10976072,14485,0,1724176395,13010.260173459996,80.43261717000132,53485.632803520006 2024-08-20,17:53:17.000,233,10976047,14645,0,1724176396,13010.31406394,80.51015760000155,53485.63979064 2024-08-20,17:53:18.000,233,10976058,14605,0,1724176397,13010.388163349991,80.48901021000347,53485.65376488001 2024-08-20,17:53:19.000,233,10976012,14525,0,1724176398,13010.415108590001,80.48901021000347,53485.660752 2024-08-20,17:53:20.000,233,10975998,14565,0,1724176399,13010.475735380001,80.39032238999789,53485.66773912 2024-08-20,17:53:21.000,233,10976097,14285,0,1724176400,13010.516153240002,80.4185189100026,53485.80748152 2024-08-20,17:53:22.000,233,10976032,14725,0,1724176401,13010.549834789992,80.36212587000045,53485.77254592001 2024-08-20,17:53:23.000,233,10976068,14645,0,1724176402,13010.617197890002,80.37622412999917,53485.79350728001 2024-08-20,17:53:24.000,233,10976126,14405,0,1724176403,13010.657615750002,80.37622412999917,53485.85639136 2024-08-20,17:53:25.000,233,10976056,14445,0,1724176404,13010.630670509992,80.34802761000174,53485.86337848 2024-08-20,17:53:26.000,233,10976109,14365,0,1724176405,13010.684560989997,80.33392935000302,53485.84241712001 2024-08-20,17:53:27.000,233,10976045,14445,0,1724176406,13010.704769919997,80.29868369999895,53485.849404240005 2024-08-20,17:53:28.000,233,10976047,14565,0,1724176407,13010.738451470002,80.25638892000279,53485.92626256 2024-08-20,17:53:29.000,233,10976062,14565,0,1724176408,13010.778869330003,80.22819239999808,53485.91927544001 2024-08-20,17:53:30.000,233,10976073,14285,0,1724176409,13010.819287189988,80.19999588000064,53485.9751724 2024-08-20,17:53:31.000,233,10976042,14405,0,1724176410,13010.819287189988,80.19999588000064,53485.96119816001 2024-08-20,17:53:32.000,233,10976023,14485,0,1724176411,13010.859705049988,80.19999588000064,53485.91228832001 2024-08-20,17:53:33.000,233,10976048,14125,0,1724176412,13010.886650289998,80.16475023000385,53485.98914664001 2024-08-20,17:53:34.000,233,10976085,14445,0,1724176413,13010.920331839989,80.15065196999785,53486.05203072 2024-08-20,17:53:35.000,233,10976087,14565,0,1724176414,13010.933804459994,80.15065196999785,53485.9751724 2024-08-20,17:53:36.000,233,10975993,14805,0,1724176415,13010.974222319994,80.16475023000385,53486.00312088 2024-08-20,17:53:37.000,233,10976012,14485,0,1724176416,13011.055058039994,80.12950457999978,53486.03106936 2024-08-20,17:53:38.000,233,10976050,14525,0,1724176417,13011.12242113999,80.15065196999785,53485.96119816001 2024-08-20,17:53:39.000,233,10976003,14245,0,1724176418,13011.14263006999,80.09425893000298,53486.066004960005 2024-08-20,17:53:40.000,233,10976031,14325,0,1724176419,13011.156102689994,80.12245545000042,53486.05901784001 2024-08-20,17:53:41.000,233,10976031,14525,0,1724176420,13011.236938409995,80.10130806000234,53486.066004960005 2024-08-20,17:53:42.000,233,10976029,14365,0,1724176421,13011.26388364999,80.0731115400049,53486.07299208 2024-08-20,17:53:43.000,233,10976079,14525,0,1724176422,13011.31103782,80.01671850000275,53486.12888904001 2024-08-20,17:53:44.000,233,10976046,14405,0,1724176423,13011.378400919995,80.02376763000211,53486.09395344 2024-08-20,17:53:45.000,233,10976041,14685,0,1724176424,13011.37166461,80.00262024000403,53486.15683752001 2024-08-20,17:53:46.000,233,10976068,14645,0,1724176425,13011.40534615999,79.94622720000189,53486.20574736001 2024-08-20,17:53:47.000,233,10976053,14405,0,1724176426,13011.479445569996,79.8968832899991,53486.21273448 2024-08-20,17:53:48.000,233,10976107,14685,0,1724176427,13011.526599739991,79.91803068000445,53486.2895928 2024-08-20,17:53:49.000,233,10976071,14525,0,1724176428,13011.573753910001,79.85458851000294,53486.33151552 2024-08-20,17:53:50.000,233,10976130,14365,0,1724176429,13011.546808669991,79.76999895000336,53486.37343824001 2024-08-20,17:53:51.000,233,10976064,14565,0,1724176430,13011.614171770001,79.76999895000336,53486.40837384 2024-08-20,17:53:52.000,233,10976008,14405,0,1724176431,13011.661325939996,79.79114634000143,53486.359464 2024-08-20,17:53:53.000,233,10976025,14685,0,1724176432,13011.688271179992,79.748851559998,53486.38741248 2024-08-20,17:53:54.000,233,10976083,14605,0,1724176433,13011.661325939996,79.69950765000249,53486.46427080001 2024-08-20,17:53:55.000,233,10976004,14565,0,1724176434,13011.701743799997,79.66426199999842,53486.4293352 2024-08-20,17:53:56.000,233,10976053,14565,0,1724176435,13011.715216420002,79.67836026000441,53486.43632232 2024-08-20,17:53:57.000,233,10976024,14565,0,1724176436,13011.762370589997,79.65721286999906,53486.471257920006 2024-08-20,17:53:58.000,233,10976068,14525,0,1724176437,13011.816261070002,79.64311461000034,53486.54112912001 2024-08-20,17:53:59.000,233,10976016,14685,0,1724176438,13011.849942619992,79.6501637399997,53486.61100032001 2024-08-20,17:54:00.000,233,10976014,14645,0,1724176439,13011.917305720002,79.6149180900029,53486.59003896001 2024-08-20,17:54:01.000,233,10976020,14205,0,1724176440,13011.991405129993,79.60786896000354,53486.68087152001 2024-08-20,17:54:02.000,233,10976070,14365,0,1724176441,13012.065504539998,79.55852505000075,53486.69484576 2024-08-20,17:54:03.000,233,10976034,14285,0,1724176442,13012.146340259998,79.5514759200014,53486.71580712 2024-08-20,17:54:04.000,233,10975996,14365,0,1724176443,13012.186758119999,79.50918113999796,53486.70882000001 2024-08-20,17:54:05.000,233,10976006,14365,0,1724176444,13012.247384909999,79.5021320099986,53486.77869120001 2024-08-20,17:54:06.000,233,10976006,14885,0,1724176445,13012.240648599989,79.46688636000181,53486.785678320004 2024-08-20,17:54:07.000,233,10976036,14365,0,1724176446,13012.32822063,79.41049331999966,53486.785678320004 2024-08-20,17:54:08.000,233,10976044,14565,0,1724176447,13012.30127538999,79.43868984000437,53486.75772984001 2024-08-20,17:54:09.000,233,10976013,14485,0,1724176448,13012.355165869994,79.42459157999838,53486.8136268 2024-08-20,17:54:10.000,233,10976051,14205,0,1724176449,13012.36190217999,79.4034441900003,53486.883498 2024-08-20,17:54:11.000,233,10975980,14405,0,1724176450,13012.40232003999,79.38229680000222,53486.86253664 2024-08-20,17:54:12.000,233,10976019,14685,0,1724176451,13012.46968314,79.3681985400035,53486.883498 2024-08-20,17:54:13.000,233,10976046,14445,0,1724176452,13012.476419449995,79.32590376000007,53486.904459360005 2024-08-20,17:54:14.000,233,10975955,14685,0,1724176453,13012.48989207,79.34000201999879,53486.94638208001 2024-08-20,17:54:15.000,233,10975997,14285,0,1724176454,13012.577464099995,79.38229680000222,53486.89048512 2024-08-20,17:54:16.000,233,10976013,14685,0,1724176455,13012.597673029995,79.34705114999815,53486.9883048 2024-08-20,17:54:17.000,233,10976071,14605,0,1724176456,13012.61114565,79.31885463000071,53486.96035632 2024-08-20,17:54:18.000,233,10976030,14405,0,1724176457,13012.63135458,79.304756370002,53487.00227904 2024-08-20,17:54:19.000,233,10975979,14525,0,1724176458,13012.69198137,79.28360898000392,53486.99529192001 2024-08-20,17:54:20.000,233,10976056,14565,0,1724176459,13012.678508749996,79.2554124599992,53487.00926616 2024-08-20,17:54:21.000,233,10975969,14605,0,1724176460,13012.7121903,79.24836332999985,53487.058176 2024-08-20,17:54:22.000,233,10976022,14525,0,1724176461,13012.75260816,79.24836332999985,53487.09311160001 2024-08-20,17:54:23.000,233,10975997,14405,0,1724176462,13012.75260816,79.21311768000305,53487.10009872 2024-08-20,17:54:24.000,233,10976014,14605,0,1724176463,13012.745871849991,79.20606855000369,53487.072150240005 2024-08-20,17:54:25.000,233,10976016,14765,0,1724176464,13012.77281709,79.16377377000026,53487.17695704 2024-08-20,17:54:26.000,233,10976021,14725,0,1724176465,13012.819971259996,79.12852812000347,53487.121060080004 2024-08-20,17:54:27.000,233,10976035,14365,0,1724176466,13012.819971259996,79.13557725000283,53487.15599568 2024-08-20,17:54:28.000,233,10976039,14445,0,1724176467,13012.867125429992,79.11442986000475,53487.21189264001 2024-08-20,17:54:29.000,233,10976012,14445,0,1724176468,13012.921015909997,79.07918421000068,53487.26080248001 2024-08-20,17:54:30.000,233,10976005,14845,0,1724176469,13012.907543289992,79.07213508000132,53487.239841120005 2024-08-20,17:54:31.000,233,10976055,14565,0,1724176470,13012.914279600001,79.03688943000452,53487.26080248001 2024-08-20,17:54:32.000,233,10976030,14525,0,1724176471,13012.934488530002,79.00869290999981,53487.27477672 2024-08-20,17:54:33.000,233,10976013,14285,0,1724176472,13012.921015909997,78.98049639000237,53487.288750960004 2024-08-20,17:54:34.000,233,10976012,14565,0,1724176473,13012.961433769997,78.95229986999766,53487.29573808 2024-08-20,17:54:35.000,233,10975998,14565,0,1724176474,13012.981642699997,78.95229986999766,53487.2677896 2024-08-20,17:54:36.000,233,10976044,14485,0,1724176475,13012.947961149992,78.90295596000215,53487.32368656 2024-08-20,17:54:37.000,233,10976053,14205,0,1724176476,13012.961433769997,78.93115247999958,53487.30272520001 2024-08-20,17:54:38.000,233,10976029,14605,0,1724176477,13012.961433769997,78.91705422000086,53487.32368656 2024-08-20,17:54:39.000,233,10976016,14205,0,1724176478,13012.974906390002,78.89590683000279,53487.358622160005 2024-08-20,17:54:40.000,233,10976010,14805,0,1724176479,13012.968170079992,78.89590683000279,53487.30272520001 2024-08-20,17:54:41.000,233,10975948,14605,0,1724176480,13012.974906390002,78.88885770000343,53487.33067368001 2024-08-20,17:54:42.000,233,10975999,14325,0,1724176481,13012.907543289992,78.82541553000192,53487.32368656 2024-08-20,17:54:43.000,233,10976003,14205,0,1724176482,13012.894070670001,78.77607161999913,53487.30272520001 2024-08-20,17:54:44.000,233,10976043,14565,0,1724176483,13012.894070670001,78.80426814000384,53487.37958352001 2024-08-20,17:54:45.000,233,10976046,14605,0,1724176484,13012.900806979997,78.77607161999913,53487.40054488001 2024-08-20,17:54:46.000,233,10976034,14365,0,1724176485,13012.907543289992,78.71967858000426,53487.36560928 2024-08-20,17:54:47.000,233,10976008,14285,0,1724176486,13012.894070670001,78.74082597000233,53487.36560928 2024-08-20,17:54:48.000,233,10976048,14525,0,1724176487,13012.900806979997,78.76197336000041,53487.30272520001 2024-08-20,17:54:49.000,233,10976025,14405,0,1724176488,13012.880598049996,78.70558031999826,53487.32368656 2024-08-20,17:54:50.000,233,10976058,14365,0,1724176489,13012.860389119996,78.70558031999826,53487.23285400001 2024-08-20,17:54:51.000,233,10976020,14485,0,1724176490,13012.900806979997,78.67738380000083,53487.35163504001 2024-08-20,17:54:52.000,233,10976028,14445,0,1724176491,13012.880598049996,78.62803988999804,53487.37958352001 2024-08-20,17:54:53.000,233,10976069,14565,0,1724176492,13012.867125429992,78.62803988999804,53487.309712320006 2024-08-20,17:54:54.000,233,10976066,14605,0,1724176493,13012.887334359992,78.60689249999996,53487.27477672 2024-08-20,17:54:55.000,233,10976027,14725,0,1724176494,13012.934488530002,78.53640119999909,53487.3725964 2024-08-20,17:54:56.000,233,10976049,14725,0,1724176495,13012.880598049996,78.5011555500023,53487.407532000005 2024-08-20,17:54:57.000,233,10976047,14525,0,1724176496,13012.873861740001,78.47295903000486,53487.38657064 2024-08-20,17:54:58.000,233,10976021,14725,0,1724176497,13012.860389119996,78.48000816000422,53487.38657064 2024-08-20,17:54:59.000,233,10975997,14405,0,1724176498,13012.853652810001,78.40951686000335,53487.288750960004 2024-08-20,17:55:00.000,233,10976055,14365,0,1724176499,13012.77281709,78.36017295000056,53487.24682824 2024-08-20,17:55:01.000,233,10975978,14725,0,1724176500,13012.766080779991,78.36017295000056,53487.21189264001 2024-08-20,17:55:02.000,233,10976007,14285,0,1724176501,13012.68524505999,78.33902556000248,53487.2677896 2024-08-20,17:55:03.000,233,10976035,14165,0,1724176502,13012.66503612999,78.32492730000376,53487.30272520001 2024-08-20,17:55:04.000,233,10975972,14365,0,1724176503,13012.69198137,78.31082903999777,53487.21887976 2024-08-20,17:55:05.000,233,10976055,14325,0,1724176504,13012.69198137,78.30377990999841,53487.23285400001 2024-08-20,17:55:06.000,233,10976059,14605,0,1724176505,13012.638090889996,78.30377990999841,53487.1979184 2024-08-20,17:55:07.000,233,10975999,14285,0,1724176506,13012.56399147999,78.2896816499997,53487.21189264001 2024-08-20,17:55:08.000,233,10976063,14325,0,1724176507,13012.516837309995,78.33902556000248,53487.25381536001 2024-08-20,17:55:10.000,233,10976018,14485,0,1724176509,13012.48989207,78.27558339000097,53487.32368656 2024-08-20,17:55:11.000,233,10976013,14325,0,1724176510,13012.42252896999,78.32492730000376,53487.30272520001 2024-08-20,17:55:12.000,233,10976019,14645,0,1724176511,13012.40232003999,78.2896816499997,53487.33067368001 2024-08-20,17:55:13.000,233,10976056,14485,0,1724176512,13012.40905635,78.24738687000354,53487.33067368001 2024-08-20,17:55:14.000,233,10976020,14765,0,1724176513,13012.36863849,78.26148513000226,53487.31669944 2024-08-20,17:55:15.000,233,10976018,14525,0,1724176514,13012.355165869994,78.2544360000029,53487.35163504001 2024-08-20,17:55:16.000,233,10976012,14725,0,1724176515,13012.32822063,78.23328861000482,53487.29573808 2024-08-20,17:55:17.000,233,10975956,14765,0,1724176516,13012.38884742,78.17689557000267,53487.288750960004 2024-08-20,17:55:18.000,233,10976028,14365,0,1724176517,13012.32148431999,78.21919034999883,53487.28176384001 2024-08-20,17:55:19.000,233,10976023,14565,0,1724176518,13012.36190217999,78.1557481800046,53487.309712320006 2024-08-20,17:55:20.000,233,10976019,14365,0,1724176519,13012.32148431999,78.1064042700018,53487.33067368001 2024-08-20,17:55:21.000,233,10976057,14805,0,1724176520,13012.267593839999,78.07115861999773,53487.27477672 2024-08-20,17:55:22.000,233,10976048,14485,0,1724176521,13012.267593839999,78.02181471000222,53487.288750960004 2024-08-20,17:55:23.000,233,10976065,14405,0,1724176522,13012.247384909999,77.95837254000071,53487.309712320006 2024-08-20,17:55:24.000,233,10976022,14365,0,1724176523,13012.254121219994,77.90902862999792,53487.24682824 2024-08-20,17:55:25.000,233,10976012,14565,0,1724176524,13012.220439669989,77.90197949999856,53487.36560928 2024-08-20,17:55:26.000,233,10976010,14085,0,1724176525,13012.28106645999,77.84558646000369,53487.27477672 2024-08-20,17:55:27.000,233,10976015,14405,0,1724176526,13012.26085752999,77.8596847200024,53487.2677896 2024-08-20,17:55:28.000,233,10976002,14325,0,1724176527,13012.30127538999,77.7962425500009,53487.29573808 2024-08-20,17:55:29.000,233,10976012,14325,0,1724176528,13012.308011699999,77.81738993999898,53487.2677896 2024-08-20,17:55:30.000,233,10976008,14165,0,1724176529,13012.32148431999,77.77509516000282,53487.25381536001 2024-08-20,17:55:31.000,233,10975986,14565,0,1724176530,13012.308011699999,77.73280037999939,53487.1979184 2024-08-20,17:55:32.000,233,10976034,14525,0,1724176531,13012.294539079994,77.67640734000452,53487.142021440006 2024-08-20,17:55:33.000,233,10976044,14525,0,1724176532,13012.267593839999,77.66230907999852,53487.21887976 2024-08-20,17:55:34.000,233,10976033,14565,0,1724176533,13012.294539079994,77.67640734000452,53487.1979184 2024-08-20,17:55:35.000,233,10975970,14285,0,1724176534,13012.32822063,77.70460386000195,53487.24682824 2024-08-20,17:55:36.000,233,10976004,14605,0,1724176535,13012.308011699999,77.67640734000452,53487.25381536001 2024-08-20,17:55:37.000,233,10975995,14685,0,1724176536,13012.30127538999,77.68345647000388,53487.239841120005 2024-08-20,17:55:38.000,233,10975999,14485,0,1724176537,13012.32822063,77.63411256000109,53487.239841120005 2024-08-20,17:55:39.000,233,10976056,14605,0,1724176538,13012.34842956,77.65525994999916,53487.2677896 2024-08-20,17:55:40.000,233,10976045,14285,0,1724176539,13012.375374799994,77.59886691000429,53487.28176384001 2024-08-20,17:55:41.000,233,10976061,14365,0,1724176540,13012.36190217999,77.61296517000301,53487.22586688 2024-08-20,17:55:42.000,233,10976028,14605,0,1724176541,13012.36190217999,77.57067038999958,53487.309712320006 2024-08-20,17:55:43.000,233,10976006,14565,0,1724176542,13012.395583729995,77.52132648000406,53487.16298280001 2024-08-20,17:55:44.000,233,10976047,14645,0,1724176543,13012.36190217999,77.52837561000342,53487.25381536001 2024-08-20,17:55:45.000,233,10976000,14485,0,1724176544,13012.415792659995,77.47903170000063,53487.26080248001 2024-08-20,17:55:46.000,233,10976001,14565,0,1724176545,13012.42252896999,77.4508351800032,53487.24682824 2024-08-20,17:55:47.000,233,10976013,14365,0,1724176546,13012.42926528,77.41558952999912,53487.20490552 2024-08-20,17:55:48.000,233,10976030,14405,0,1724176547,13012.436001589995,77.37329475000297,53487.239841120005 2024-08-20,17:55:49.000,233,10976071,14365,0,1724176548,13012.42252896999,77.3380490999989,53487.21887976 2024-08-20,17:55:50.000,233,10976045,14525,0,1724176549,13012.436001589995,77.35919649000425,53487.16298280001 2024-08-20,17:55:51.000,233,10976009,14565,0,1724176550,13012.48315575999,77.32395084000018,53487.2677896 2024-08-20,17:55:52.000,233,10975977,14405,0,1724176551,13012.516837309995,77.26755779999803,53487.2677896 2024-08-20,17:55:53.000,233,10976010,14405,0,1724176552,13012.46968314,77.23231215000123,53487.2677896 2024-08-20,17:55:54.000,233,10975990,14885,0,1724176553,13012.48989207,77.29575432000274,53487.2677896 2024-08-20,17:55:55.000,233,10975994,14565,0,1724176554,13012.50336468999,77.28870519000338,53487.30272520001 2024-08-20,17:55:56.000,233,10976014,14645,0,1724176555,13012.50336468999,77.22526302000188,53487.28176384001 2024-08-20,17:55:57.000,233,10976024,14565,0,1724176556,13012.516837309995,77.2041156300038,53487.2677896 2024-08-20,17:55:58.000,233,10976050,14485,0,1724176557,13012.53030993,77.19706650000444,53487.32368656 2024-08-20,17:55:59.000,233,10976033,14725,0,1724176558,13012.46294682999,77.16886997999973,53487.288750960004 2024-08-20,17:56:00.000,233,10976023,14605,0,1724176559,13012.48989207,77.17591910999909,53487.2677896 2024-08-20,17:56:01.000,233,10976055,14605,0,1724176560,13012.44273789999,77.14772259000165,53487.29573808 2024-08-20,17:56:02.000,233,10976051,14805,0,1724176561,13012.40232003999,77.16182085000037,53487.2677896 2024-08-20,17:56:03.000,233,10975986,14485,0,1724176562,13012.42926528,77.17591910999909,53487.288750960004 2024-08-20,17:56:04.000,233,10976014,14445,0,1724176563,13012.40905635,77.14772259000165,53487.3376608 2024-08-20,17:56:05.000,233,10975993,14365,0,1724176564,13012.415792659995,77.10542780999822,53487.309712320006 2024-08-20,17:56:06.000,233,10975999,14485,0,1724176565,13012.40232003999,77.08428042000014,53487.33067368001 2024-08-20,17:56:07.000,233,10975986,14405,0,1724176566,13012.42252896999,77.08428042000014,53487.309712320006 2024-08-20,17:56:08.000,233,10975974,14605,0,1724176567,13012.436001589995,77.04903477000335,53487.37958352001 2024-08-20,17:56:09.000,233,10976069,14525,0,1724176568,13012.48989207,77.04903477000335,53487.35163504001 2024-08-20,17:56:10.000,233,10976011,14485,0,1724176569,13012.46968314,76.96444521000376,53487.31669944 2024-08-20,17:56:11.000,233,10976036,14485,0,1724176570,13012.48315575999,76.9432978199984,53487.3376608 2024-08-20,17:56:12.000,233,10976052,14525,0,1724176571,13012.476419449995,76.88690478000353,53487.35163504001 2024-08-20,17:56:13.000,233,10976033,14525,0,1724176572,13012.46968314,76.8446100000001,53487.35163504001 2024-08-20,17:56:14.000,233,10976005,14365,0,1724176573,13012.52357361999,76.80231522000395,53487.288750960004 2024-08-20,17:56:15.000,233,10976011,14525,0,1724176574,13012.54378254999,76.75297131000116,53487.34464792 2024-08-20,17:56:16.000,233,10976038,14285,0,1724176575,13012.60440933999,76.7459221800018,53487.309712320006 2024-08-20,17:56:17.000,233,10976028,14325,0,1724176576,13012.617881959995,76.71067652999773,53487.32368656 2024-08-20,17:56:18.000,233,10976033,14525,0,1724176577,13012.62461826999,76.62608696999814,53487.30272520001 2024-08-20,17:56:19.000,233,10976050,14485,0,1724176578,13012.65156351,76.5978904500007,53487.29573808 2024-08-20,17:56:20.000,233,10976097,14565,0,1724176579,13012.64482719999,76.56264480000391,53487.26080248001 2024-08-20,17:56:21.000,233,10975993,14485,0,1724176580,13012.68524505999,76.5344482799992,53487.25381536001 2024-08-20,17:56:22.000,233,10975963,14485,0,1724176581,13012.698717679996,76.52739914999984,53487.2677896 2024-08-20,17:56:23.000,233,10975986,14645,0,1724176582,13012.739135539996,76.52035002000048,53487.32368656 2024-08-20,17:56:24.000,233,10976047,14725,0,1724176583,13012.799762329996,76.45690784999897,53487.31669944 2024-08-20,17:56:25.000,233,10976003,14405,0,1724176584,13012.813234950001,76.4992026300024,53487.29573808 2024-08-20,17:56:26.000,233,10976035,14605,0,1724176585,13012.873861740001,76.48510437000368,53487.288750960004 2024-08-20,17:56:27.000,233,10975991,14405,0,1724176586,13012.900806979997,76.44985871999961,53487.31669944 2024-08-20,17:56:28.000,233,10976027,14605,0,1724176587,13012.941224839997,76.41461307000282,53487.34464792 2024-08-20,17:56:29.000,233,10976047,14445,0,1724176588,13012.954697460002,76.42871133000153,53487.32368656 2024-08-20,17:56:30.000,233,10975993,14525,0,1724176589,13012.961433769997,76.44985871999961,53487.36560928 2024-08-20,17:56:31.000,233,10976003,14685,0,1724176590,13012.974906390002,76.39346568000474,53487.3376608 2024-08-20,17:56:32.000,233,10976022,14565,0,1724176591,13012.995115320002,76.44280959000025,53487.3376608 2024-08-20,17:56:33.000,233,10975983,14805,0,1724176592,13012.995115320002,76.41461307000282,53487.40054488001 2024-08-20,17:56:34.000,233,10976005,14565,0,1724176593,13013.028796869992,76.44280959000025,53487.32368656 2024-08-20,17:56:35.000,233,10976058,14565,0,1724176594,13013.042269489997,76.3864165499981,53487.39355776 2024-08-20,17:56:36.000,233,10976046,14765,0,1724176595,13013.042269489997,76.35822003000067,53487.42849336001 2024-08-20,17:56:37.000,233,10976036,14605,0,1724176596,13013.008587939992,76.33707264000259,53487.39355776 2024-08-20,17:56:38.000,233,10976072,14405,0,1724176597,13013.049005799992,76.33707264000259,53487.34464792 2024-08-20,17:56:39.000,233,10976057,14525,0,1724176598,13012.995115320002,76.34412177000195,53487.407532000005 2024-08-20,17:56:40.000,233,10976010,14485,0,1724176599,13013.001851629997,76.30887611999788,53487.31669944 2024-08-20,17:56:41.000,233,10976018,14365,0,1724176600,13013.035533180002,76.30887611999788,53487.3376608 2024-08-20,17:56:42.000,233,10976017,14605,0,1724176601,13013.049005799992,76.27363047000108,53487.36560928 2024-08-20,17:56:43.000,233,10976017,14525,0,1724176602,13013.136577830002,76.19609004000085,53487.34464792 2024-08-20,17:56:44.000,233,10976073,14485,0,1724176603,13013.143314139998,76.16789352000342,53487.3376608 2024-08-20,17:56:45.000,233,10976037,14645,0,1724176604,13013.197204620003,76.09035309000319,53487.38657064 2024-08-20,17:56:46.000,233,10976038,14525,0,1724176605,13013.203940929998,76.01281266000296,53487.43548048 2024-08-20,17:56:47.000,233,10976028,14605,0,1724176606,13013.271304029993,75.9775670099989,53487.43548048 2024-08-20,17:56:48.000,233,10976118,14325,0,1724176607,13013.257831409988,75.9423213600021,53487.456441840004 2024-08-20,17:56:49.000,233,10976010,14765,0,1724176608,13013.311721889993,75.87183006000123,53487.407532000005 2024-08-20,17:56:50.000,233,10976006,14565,0,1724176609,13013.365612369998,75.82248614999844,53487.421506239996 2024-08-20,17:56:51.000,233,10976092,14725,0,1724176610,13013.365612369998,75.77314224000293,53487.407532000005 2024-08-20,17:56:52.000,233,10976031,14605,0,1724176611,13013.419502849989,75.72379833000014,53487.4424676 2024-08-20,17:56:53.000,233,10976025,14485,0,1724176612,13013.426239159999,75.63920877000055,53487.456441840004 2024-08-20,17:56:54.000,233,10976038,14405,0,1724176613,13013.446448089999,75.56871746999968,53487.38657064 2024-08-20,17:56:55.000,233,10975998,14205,0,1724176614,13013.48012963999,75.5475700800016,53487.46342896 2024-08-20,17:56:56.000,233,10975983,14285,0,1724176615,13013.54075642999,75.45593139000266,53487.53330016 2024-08-20,17:56:57.000,233,10976032,14365,0,1724176616,13013.58117428999,75.42068573999859,53487.53330016 2024-08-20,17:56:58.000,233,10976000,14565,0,1724176617,13013.66201000999,75.39953835000051,53487.526313040005 2024-08-20,17:56:59.000,233,10976016,14405,0,1724176618,13013.736109419995,75.34314530999836,53487.44945472001 2024-08-20,17:57:00.000,233,10976009,14645,0,1724176619,13013.76305465999,75.32199792000029,53487.5123388 2024-08-20,17:57:01.000,233,10976052,14765,0,1724176620,13013.816945139995,75.32904704999964,53487.43548048 2024-08-20,17:57:02.000,233,10976071,14885,0,1724176621,13013.897780859996,75.30085053000221,53487.49137744 2024-08-20,17:57:03.000,233,10975994,14445,0,1724176622,13013.917989789996,75.29380140000285,53487.49836456001 2024-08-20,17:57:04.000,233,10976060,14205,0,1724176623,13013.985352889991,75.24445749000006,53487.54727440001 2024-08-20,17:57:05.000,233,10975983,14565,0,1724176624,13014.032507060001,75.25150661999942,53487.56823576001 2024-08-20,17:57:06.000,233,10976024,14565,0,1724176625,13014.052715990001,75.20921184000326,53487.53330016 2024-08-20,17:57:07.000,233,10976044,14245,0,1724176626,13014.099870159996,75.2021627100039,53487.54028728 2024-08-20,17:57:08.000,233,10976082,14285,0,1724176627,13014.173969570002,75.16691705999983,53487.55426152 2024-08-20,17:57:09.000,233,10976123,14405,0,1724176628,13014.207651119992,75.10347488999832,53487.48439032 2024-08-20,17:57:10.000,233,10975994,14565,0,1724176629,13014.207651119992,75.05413098000281,53487.56823576001 2024-08-20,17:57:11.000,233,10976031,14805,0,1724176630,13014.234596360002,75.01183619999938,53487.56823576001 2024-08-20,17:57:12.000,233,10976060,14485,0,1724176631,13014.261541599997,74.96954142000322,53487.589197119996 2024-08-20,17:57:13.000,233,10975950,14485,0,1724176632,13014.301959459997,74.93429576999915,53487.53330016 2024-08-20,17:57:14.000,233,10976086,14645,0,1724176633,13014.295223150002,74.86380446999829,53487.575222880005 2024-08-20,17:57:15.000,233,10976028,14805,0,1724176634,13014.322168389997,74.84265708000021,53487.589197119996 2024-08-20,17:57:16.000,233,10976029,14645,0,1724176635,13014.342377319997,74.87790273000428,53487.61714560001 2024-08-20,17:57:17.000,233,10976057,14725,0,1724176636,13014.403004109998,74.81446056000277,53487.59618424001 2024-08-20,17:57:18.000,233,10976033,14525,0,1724176637,13014.450158279993,74.78626403999806,53487.65906832 2024-08-20,17:57:19.000,233,10976018,14365,0,1724176638,13014.470367209993,74.70167447999847,53487.68002968 2024-08-20,17:57:20.000,233,10976008,14565,0,1724176639,13014.504048759998,74.63823231000424,53487.645094080006 2024-08-20,17:57:21.000,233,10976037,14525,0,1724176640,13014.477103519988,74.62413404999825,53487.66605544001 2024-08-20,17:57:22.000,233,10976095,14565,0,1724176641,13014.510785069993,74.53954448999866,53487.67304256 2024-08-20,17:57:23.000,233,10976034,14525,0,1724176642,13014.504048759998,74.50429884000187,53487.6520812 2024-08-20,17:57:24.000,233,10976055,14525,0,1724176643,13014.510785069993,74.46200405999843,53487.624132720004 2024-08-20,17:57:25.000,233,10976007,14685,0,1724176644,13014.504048759998,74.433807540001,53487.67304256 2024-08-20,17:57:26.000,233,10976065,14485,0,1724176645,13014.470367209993,74.40561102000356,53487.68002968 2024-08-20,17:57:27.000,233,10976079,14685,0,1724176646,13014.409740419993,74.36331624000013,53487.67304256 2024-08-20,17:57:28.000,233,10976022,14605,0,1724176647,13014.436685659988,74.29987406999862,53487.76387512001 2024-08-20,17:57:29.000,233,10976020,14485,0,1724176648,13014.396267800003,74.27872668000055,53487.70099104 2024-08-20,17:57:30.000,233,10976006,14885,0,1724176649,13014.349113629993,74.25053016000311,53487.63810696001 2024-08-20,17:57:31.000,233,10976018,14565,0,1724176650,13014.335641010002,74.18003886000224,53487.59618424001 2024-08-20,17:57:32.000,233,10976028,14445,0,1724176651,13014.322168389997,74.16594060000352,53487.68002968 2024-08-20,17:57:33.000,233,10975951,14565,0,1724176652,13014.315432080002,74.12364582000009,53487.65906832 2024-08-20,17:57:34.000,233,10976065,14525,0,1724176653,13014.315432080002,74.10249843000202,53487.68002968 2024-08-20,17:57:35.000,233,10976023,14525,0,1724176654,13014.369322559993,74.06020364999858,53487.68002968 2024-08-20,17:57:36.000,233,10976026,14445,0,1724176655,13014.342377319997,74.01790887000243,53487.66605544001 2024-08-20,17:57:37.000,233,10976095,14445,0,1724176656,13014.362586249998,73.91922105000413,53487.63810696001 2024-08-20,17:57:38.000,233,10976035,14525,0,1724176657,13014.416476730003,73.88397540000005,53487.65906832 2024-08-20,17:57:39.000,233,10976007,14485,0,1724176658,13014.362586249998,73.8416806200039,53487.694003920005 2024-08-20,17:57:40.000,233,10976051,14365,0,1724176659,13014.403004109998,73.74299279999832,53487.68701680001 2024-08-20,17:57:41.000,233,10976042,14485,0,1724176660,13014.355849940002,73.67250150000473,53487.70099104 2024-08-20,17:57:42.000,233,10976010,14565,0,1724176661,13014.335641010002,73.61610846000258,53487.68701680001 2024-08-20,17:57:43.000,233,10975975,14725,0,1724176662,13014.328904699993,73.58791193999787,53487.70797816 2024-08-20,17:57:44.000,233,10976066,14405,0,1724176663,13014.301959459997,73.52446977000363,53487.67304256 2024-08-20,17:57:45.000,233,10975948,14565,0,1724176664,13014.295223150002,73.45397847000277,53487.7219524 2024-08-20,17:57:46.000,233,10976059,14365,0,1724176665,13014.241332669997,73.3834871700019,53487.63810696001 2024-08-20,17:57:47.000,233,10976103,14645,0,1724176666,13014.268277909992,73.33414325999911,53487.68701680001 2024-08-20,17:57:48.000,233,10975995,14405,0,1724176667,13014.227860049992,73.32709412999975,53487.70797816 2024-08-20,17:57:49.000,233,10976003,14485,0,1724176668,13014.248068979992,73.29184848000295,53487.67304256 2024-08-20,17:57:50.000,233,10976044,14605,0,1724176669,13014.214387430002,73.2847993500036,53487.66605544001 2024-08-20,17:57:51.000,233,10976072,14445,0,1724176670,13014.241332669997,73.24250457000016,53487.6520812 2024-08-20,17:57:52.000,233,10976110,14525,0,1724176671,13014.227860049992,73.21430805000273,53487.65906832 2024-08-20,17:57:53.000,233,10976011,14605,0,1724176672,13014.173969570002,73.24250457000016,53487.70099104 2024-08-20,17:57:54.000,233,10976011,14285,0,1724176673,13014.167233259992,73.24250457000016,53487.63810696001 2024-08-20,17:57:55.000,233,10976049,14725,0,1724176674,13014.221123739997,73.2354554400008,53487.67304256 2024-08-20,17:57:56.000,233,10976030,14165,0,1724176675,13014.180705879997,73.25660282999888,53487.70099104 2024-08-20,17:57:57.000,233,10976074,14685,0,1724176676,13014.160496949997,73.24250457000016,53487.74990088 2024-08-20,17:57:58.000,233,10976074,14605,0,1724176677,13014.126815399992,73.20725892000337,53487.694003920005 2024-08-20,17:57:59.000,233,10976000,14565,0,1724176678,13014.099870159996,73.17906239999866,53487.72893952 2024-08-20,17:58:00.000,233,10976059,14205,0,1724176679,13014.099870159996,73.15791501000058,53487.742913760005 2024-08-20,17:58:01.000,233,10976053,14485,0,1724176680,13014.072924920001,73.10857109999779,53487.77784936 2024-08-20,17:58:02.000,233,10976065,14565,0,1724176681,13014.045979679991,73.10857109999779,53487.77086224 2024-08-20,17:58:03.000,233,10976025,14405,0,1724176682,13013.992089200001,73.09447283999907,53487.77784936 2024-08-20,17:58:04.000,233,10976027,14365,0,1724176683,13013.965143959991,73.0239815399982,53487.7219524 2024-08-20,17:58:05.000,233,10975992,14485,0,1724176684,13013.93146241,73.00988327999949,53487.70797816 2024-08-20,17:58:06.000,233,10976031,14565,0,1724176685,13013.91125348,72.98873589000141,53487.71496528001 2024-08-20,17:58:07.000,233,10976077,14365,0,1724176686,13013.917989789996,72.96758850000333,53487.742913760005 2024-08-20,17:58:08.000,233,10976018,14605,0,1724176687,13013.917989789996,72.96758850000333,53487.70099104 2024-08-20,17:58:09.000,233,10975931,14445,0,1724176688,13013.958407649996,72.96053937000397,53487.6520812 2024-08-20,17:58:10.000,233,10976075,14485,0,1724176689,13013.985352889991,72.8900480700031,53487.694003920005 2024-08-20,17:58:11.000,233,10976100,14525,0,1724176690,13014.005561819991,72.89709720000246,53487.71496528001 2024-08-20,17:58:12.000,233,10976076,14205,0,1724176691,13014.005561819991,72.91824459000054,53487.756887999996 2024-08-20,17:58:13.000,233,10976059,14565,0,1724176692,13014.019034439996,72.8266059000016,53487.81977208 2024-08-20,17:58:14.000,233,10976071,14565,0,1724176693,13014.066188609992,72.7772619899988,53487.80579784001 2024-08-20,17:58:15.000,233,10976038,14925,0,1724176694,13014.012298130001,72.77021285999945,53487.7219524 2024-08-20,17:58:16.000,233,10976054,14485,0,1724176695,13014.072924920001,72.76316373000009,53487.756887999996 2024-08-20,17:58:17.000,233,10976023,14525,0,1724176696,13014.052715990001,72.7913602500048,53487.76387512001 2024-08-20,17:58:18.000,233,10976088,14325,0,1724176697,13014.019034439996,72.75611460000073,53487.84073344 2024-08-20,17:58:19.000,233,10976017,14565,0,1724176698,13014.019034439996,72.72086895000393,53487.76387512001 2024-08-20,17:58:20.000,233,10976039,14685,0,1724176699,13014.059452299996,72.73496721000265,53487.70797816 2024-08-20,17:58:21.000,233,10976050,14485,0,1724176700,13014.032507060001,72.74906547000137,53487.76387512001 2024-08-20,17:58:22.000,233,10976043,14565,0,1724176701,13014.079661229996,72.69972155999858,53487.756887999996 2024-08-20,17:58:23.000,233,10976013,14565,0,1724176702,13014.072924920001,72.6785741700005,53487.79881072 2024-08-20,17:58:24.000,233,10976021,14485,0,1724176703,13014.173969570002,72.69267242999922,53487.84073344 2024-08-20,17:58:25.000,233,10975991,14325,0,1724176704,13014.200914809997,72.615131999999,53487.910604640005 2024-08-20,17:58:26.000,233,10976042,14405,0,1724176705,13014.275014220002,72.615131999999,53487.8966304 2024-08-20,17:58:27.000,233,10976026,14605,0,1724176706,13014.268277909992,72.59398461000092,53487.93855312 2024-08-20,17:58:28.000,233,10976076,14165,0,1724176707,13014.315432080002,72.56578809000348,53487.98746296 2024-08-20,17:58:29.000,233,10976045,14525,0,1724176708,13014.328904699993,72.51644418000069,53487.959514480004 2024-08-20,17:58:30.000,233,10976040,14325,0,1724176709,13014.288486839992,72.46005113999854,53487.97348872001 2024-08-20,17:58:31.000,233,10976059,14365,0,1724176710,13014.275014220002,72.36136332000024,53487.97348872001 2024-08-20,17:58:32.000,233,10976050,14205,0,1724176711,13014.268277909992,72.3684124499996,53488.00143720001 2024-08-20,17:58:33.000,233,10976037,14605,0,1724176712,13014.254805290002,72.34021593000216,53487.97348872001 2024-08-20,17:58:34.000,233,10976045,14405,0,1724176713,13014.234596360002,72.28382289000001,53488.029385680005 2024-08-20,17:58:35.000,233,10976038,14805,0,1724176714,13014.241332669997,72.24152811000386,53488.0363728 2024-08-20,17:58:36.000,233,10976071,14405,0,1724176715,13014.281750529997,72.2203807199985,53488.092269759996 2024-08-20,17:58:37.000,233,10976060,14525,0,1724176716,13014.241332669997,72.12874202999956,53488.09925688001 2024-08-20,17:58:38.000,233,10976030,14485,0,1724176717,13014.254805290002,72.10054551000212,53488.106244 2024-08-20,17:58:39.000,233,10976027,14485,0,1724176718,13014.254805290002,72.09349638000276,53488.20406368 2024-08-20,17:58:40.000,233,10976006,14445,0,1724176719,13014.275014220002,72.00185769000382,53488.16214096 2024-08-20,17:58:41.000,233,10976088,14565,0,1724176720,13014.308695769992,72.03005421000125,53488.12021824001 2024-08-20,17:58:42.000,233,10976046,14485,0,1724176721,13014.295223150002,72.0230050800019,53488.106244 2024-08-20,17:58:43.000,233,10976061,14405,0,1724176722,13014.315432080002,72.00890682000318,53488.148166720006 2024-08-20,17:58:44.000,233,10975988,14765,0,1724176723,13014.308695769992,72.00890682000318,53488.12021824001 2024-08-20,17:58:45.000,233,10976013,14605,0,1724176724,13014.403004109998,72.01595595000254,53488.09925688001 2024-08-20,17:58:46.000,233,10976015,14685,0,1724176725,13014.429949349993,72.05120159999933,53488.14117960001 2024-08-20,17:58:47.000,233,10976078,14685,0,1724176726,13014.551202929993,72.05120159999933,53488.16912808001 2024-08-20,17:58:48.000,233,10976025,14365,0,1724176727,13014.658983889989,72.0230050800019,53488.15515384 2024-08-20,17:58:49.000,233,10976052,14725,0,1724176728,13014.78697378,72.00890682000318,53488.1761152 2024-08-20,17:58:50.000,233,10976042,14645,0,1724176729,13014.90149104999,71.95956291000039,53488.18310232 2024-08-20,17:58:51.000,233,10976022,14445,0,1724176730,13014.98232676999,71.93136639000295,53488.16912808001 2024-08-20,17:58:52.000,233,10976007,14485,0,1724176731,13015.0698988,71.89612073999888,53488.20406368 2024-08-20,17:58:53.000,233,10976006,14485,0,1724176732,13015.143998209991,71.8749733500008,53488.245986400005 2024-08-20,17:58:54.000,233,10975991,14405,0,1724176733,13015.211361310001,71.76218727000378,53488.28790912001 2024-08-20,17:58:55.000,233,10976037,14485,0,1724176734,13015.298933339996,71.71989249000035,53488.28790912001 2024-08-20,17:58:56.000,233,10976025,14725,0,1724176735,13015.346087509992,71.63530293000076,53488.28790912001 2024-08-20,17:58:57.000,233,10976058,14685,0,1724176736,13015.413450610002,71.57890988999861,53488.39970304 2024-08-20,17:58:58.000,233,10976086,14645,0,1724176737,13015.460604779997,71.47317294000095,53488.364767440005 2024-08-20,17:58:59.000,233,10976067,14365,0,1724176738,13015.534704190002,71.42382902999816,53488.39271592 2024-08-20,17:59:00.000,233,10976030,14645,0,1724176739,13015.581858359998,71.32514120999986,53488.39970304 2024-08-20,17:59:01.000,233,10976030,14365,0,1724176740,13015.622276219998,71.2194042600022,53488.4206644 2024-08-20,17:59:02.000,233,10976011,14405,0,1724176741,13015.615539910003,71.18415860999812,53488.39970304 2024-08-20,17:59:03.000,233,10976064,14525,0,1724176742,13015.635748840003,71.0361268800043,53488.462587120004 2024-08-20,17:59:04.000,233,10976025,14285,0,1724176743,13015.662694079998,70.96563558000344,53488.46957424 2024-08-20,17:59:05.000,233,10976080,14405,0,1724176744,13015.635748840003,70.8598986299985,53488.49752272 2024-08-20,17:59:06.000,233,10976001,14485,0,1724176745,13015.635748840003,70.7894073300049,53488.483548480006 2024-08-20,17:59:07.000,233,10976073,14245,0,1724176746,13015.615539910003,70.73301429000276,53488.532458320005 2024-08-20,17:59:08.000,233,10976061,14685,0,1724176747,13015.649221459993,70.65547386000253,53488.4905356 2024-08-20,17:59:09.000,233,10976040,14485,0,1724176748,13015.642485149998,70.62727733999782,53488.52547120001 2024-08-20,17:59:10.000,233,10976088,14365,0,1724176749,13015.676166699988,70.54268777999823,53488.54643256 2024-08-20,17:59:11.000,233,10976041,14365,0,1724176750,13015.736793489988,70.52858951999951,53488.57438104001 2024-08-20,17:59:12.000,233,10976025,14605,0,1724176751,13015.797420279989,70.48629474000336,53488.58835528 2024-08-20,17:59:13.000,233,10976043,14565,0,1724176752,13015.878255999989,70.48629474000336,53488.651239360006 2024-08-20,17:59:14.000,233,10976081,14805,0,1724176753,13015.96582803,70.42285257000185,53488.65822648 2024-08-20,17:59:15.000,233,10976016,14645,0,1724176754,13016.03992743999,70.43695083000057,53488.651239360006 2024-08-20,17:59:16.000,233,10976064,14725,0,1724176755,13016.12076315999,70.35941040000034,53488.69316208001 2024-08-20,17:59:17.000,233,10976015,14365,0,1724176756,13016.235280429995,70.33826301000227,53488.64425224001 2024-08-20,17:59:18.000,233,10976014,14445,0,1724176757,13016.336325079996,70.3030173599982,53488.7350848 2024-08-20,17:59:19.000,233,10976054,14485,0,1724176758,13016.423897109991,70.28891909999948,53488.75604616 2024-08-20,17:59:20.000,233,10976060,14565,0,1724176759,13016.524941759992,70.22547692999797,53488.74207192001 2024-08-20,17:59:21.000,233,10976054,14485,0,1724176760,13016.619250099997,70.11269085000094,53488.7350848 2024-08-20,17:59:22.000,233,10976024,14565,0,1724176761,13016.646195339992,70.07039607000479,53488.82591736 2024-08-20,17:59:23.000,233,10976032,14725,0,1724176762,13016.652931650002,69.95760999000049,53488.83290448 2024-08-20,17:59:24.000,233,10976068,14565,0,1724176763,13016.686613199992,69.89416781999898,53488.78399464 2024-08-20,17:59:25.000,233,10976003,14565,0,1724176764,13016.740503679997,69.78138174000196,53488.797968880004 2024-08-20,17:59:26.000,233,10976050,14405,0,1724176765,13016.720294749997,69.76023435000388,53488.82591736 2024-08-20,17:59:27.000,233,10976010,14605,0,1724176766,13016.733767370002,69.73203782999917,53488.804956 2024-08-20,17:59:28.000,233,10975986,14485,0,1724176767,13016.706822129992,69.68269392000366,53488.8748272 2024-08-20,17:59:29.000,233,10976038,14445,0,1724176768,13016.693349510002,69.62630088000151,53488.88880144001 2024-08-20,17:59:40.000,233,10976048,14525,0,1724176779,13016.895438809988,69.49941653999849,53489.09142792 2024-08-20,17:59:41.000,233,10976028,14565,0,1724176780,13016.881966189998,69.45712176000234,53489.11238928 2024-08-20,17:59:42.000,233,10976026,14445,0,1724176781,13016.875229879988,69.45712176000234,53489.09142792 2024-08-20,17:59:43.000,233,10976037,14565,0,1724176782,13016.895438809988,69.42187610999827,53489.07745368001 2024-08-20,17:59:44.000,233,10976025,14405,0,1724176783,13016.780921539998,69.4289252400049,53489.18226048 2024-08-20,17:59:45.000,233,10976038,14485,0,1724176784,13016.720294749997,69.4641708900017,53489.133350640004 2024-08-20,17:59:46.000,233,10976050,14565,0,1724176785,13016.686613199992,69.49236740999913,53489.11238928 2024-08-20,17:59:47.000,233,10976067,14565,0,1724176786,13016.659667959997,69.51351480000449,53489.07046656 2024-08-20,17:59:48.000,233,10976076,14365,0,1724176787,13016.693349510002,69.54171132000192,53489.07745368001 2024-08-20,17:59:49.000,233,10975968,14405,0,1724176788,13016.659667959997,69.56990783999936,53489.133350640004 2024-08-20,17:59:50.000,233,10976003,14445,0,1724176789,13016.686613199992,69.56285871,53489.14033776 2024-08-20,17:59:51.000,233,10976019,14445,0,1724176790,13016.713558440002,69.61220262000279,53489.084440800005 2024-08-20,17:59:52.000,233,10976019,14725,0,1724176791,13016.747239989993,69.59810436000407,53489.098415039996 2024-08-20,17:59:53.000,233,10976006,14405,0,1724176792,13016.794394160002,69.64039914000023,53489.084440800005 2024-08-20,17:59:54.000,233,10975997,14565,0,1724176793,13016.780921539998,69.63335001000087,53489.1193764 2024-08-20,17:59:55.000,233,10976007,14565,0,1724176794,13016.801130469998,69.61925175000215,53489.14033776 2024-08-20,17:59:56.000,233,10975976,14805,0,1724176795,13016.828075709993,69.59810436000407,53489.133350640004 2024-08-20,17:59:57.000,233,10976014,14525,0,1724176796,13016.861757259998,69.56285871,53489.14732488001 2024-08-20,17:59:58.000,233,10976034,14605,0,1724176797,13016.828075709993,69.54876045000128,53489.154312000006 2024-08-20,17:59:59.000,233,10976029,14605,0,1724176798,13016.787657849993,69.4641708900017,53489.17527336001 2024-08-20,18:00:00.000,233,10976058,14205,0,1724176799,13016.753976300002,69.39367959000083,53489.154312000006 2024-08-20,18:00:01.000,233,10976008,14645,0,1724176800,13016.713558440002,69.37253220000275,53489.154312000006 2024-08-20,18:00:02.000,233,10976034,14725,0,1724176801,13016.639459029997,69.32318828999996,53489.11238928 2024-08-20,18:00:03.000,233,10976062,14445,0,1724176802,13016.585568549992,69.26679524999781,53489.18226048 2024-08-20,18:00:04.000,233,10976056,14285,0,1724176803,13016.565359619992,69.20335308000358,53489.23117032 2024-08-20,18:00:05.000,233,10976056,14485,0,1724176804,13016.524941759992,69.21040221000294,53489.29405440001 2024-08-20,18:00:06.000,233,10975980,14525,0,1724176805,13016.437369729996,69.17515655999887,53489.21719608 2024-08-20,18:00:07.000,233,10976026,14565,0,1724176806,13016.396951869996,69.13991091000207,53489.28706728 2024-08-20,18:00:08.000,233,10976009,14725,0,1724176807,13016.403688179991,69.13991091000207,53489.28008016 2024-08-20,18:00:09.000,233,10976049,14765,0,1724176808,13016.417160799996,69.104665259998,53489.24514456001 2024-08-20,18:00:10.000,233,10976124,14445,0,1724176809,13016.403688179991,69.09056699999928,53489.24514456001 2024-08-20,18:00:11.000,233,10975996,14405,0,1724176810,13016.403688179991,69.15400917000079,53489.19623472001 2024-08-20,18:00:12.000,233,10976046,14525,0,1724176811,13016.464314969991,69.13286178000271,53489.22418320001 2024-08-20,18:00:13.000,233,10976119,14605,0,1724176812,13016.464314969991,69.11171439000464,53489.14732488001 2024-08-20,18:00:14.000,233,10976111,14565,0,1724176813,13016.491260210001,69.09056699999928,53489.17527336001 2024-08-20,18:00:15.000,233,10976023,14205,0,1724176814,13016.524941759992,69.104665259998,53489.16129912 2024-08-20,18:00:16.000,233,10976059,14205,0,1724176815,13016.524941759992,69.09761612999864,53489.1892476 2024-08-20,18:00:17.000,233,10976072,14285,0,1724176816,13016.545150689992,69.104665259998,53489.21020896 2024-08-20,18:00:18.000,233,10976094,14645,0,1724176817,13016.524941759992,69.13286178000271,53489.154312000006 2024-08-20,18:00:19.000,233,10976069,14405,0,1724176818,13016.585568549992,69.14696004000143,53489.23117032 2024-08-20,18:00:20.000,233,10976049,14645,0,1724176819,13016.572095930002,69.12581265000335,53489.21020896 2024-08-20,18:00:21.000,233,10975970,14325,0,1724176820,13016.599041169997,69.18220568999823,53489.22418320001 2024-08-20,18:00:22.000,233,10976082,14325,0,1724176821,13016.612513790002,69.17515655999887,53489.19623472001 2024-08-20,18:00:23.000,233,10976029,14445,0,1724176822,13016.619250099997,69.17515655999887,53489.1892476 2024-08-20,18:00:24.000,233,10976018,14405,0,1724176823,13016.673140580002,69.16810742999951,53489.17527336001 2024-08-20,18:00:25.000,233,10976051,14485,0,1724176824,13016.679876889997,69.20335308000358,53489.21719608 2024-08-20,18:00:26.000,233,10976047,14565,0,1724176825,13016.713558440002,69.118763520004,53489.18226048 2024-08-20,18:00:27.000,233,10976057,14445,0,1724176826,13016.727031059992,69.13991091000207,53489.17527336001 2024-08-20,18:00:28.000,233,10976036,14285,0,1724176827,13016.828075709993,69.09056699999928,53489.21020896 2024-08-20,18:00:29.000,233,10976027,14605,0,1724176828,13016.848284639993,69.0694196100012,53489.203221840005 2024-08-20,18:00:30.000,233,10976084,14525,0,1724176829,13016.881966189998,69.01302656999906,53489.21719608 2024-08-20,18:00:31.000,233,10976107,14525,0,1724176830,13016.915647739988,68.97778092000226,53489.2591188 2024-08-20,18:00:32.000,233,10976069,14605,0,1724176831,13016.935856669988,68.9072896200014,53489.21719608 2024-08-20,18:00:33.000,233,10976054,14205,0,1724176832,13016.922384049998,68.84384744999988,53489.23815744 2024-08-20,18:00:34.000,233,10976005,14605,0,1724176833,13016.881966189998,68.76630701999966,53489.21719608 2024-08-20,18:00:35.000,233,10976023,14445,0,1724176834,13016.834812020003,68.74515963000158,53489.14033776 2024-08-20,18:00:36.000,233,10976043,14205,0,1724176835,13016.821339399998,68.70991398000479,53489.09142792 2024-08-20,18:00:37.000,233,10976054,14485,0,1724176836,13016.740503679997,68.63942268000392,53489.06347944 2024-08-20,18:00:38.000,233,10975993,14525,0,1724176837,13016.713558440002,68.59712790000049,53489.10540216001 2024-08-20,18:00:39.000,233,10976078,14525,0,1724176838,13016.646195339992,68.52663659999962,53489.10540216001 2024-08-20,18:00:40.000,233,10976014,14645,0,1724176839,13016.632722720002,68.51958747000026,53489.098415039996 2024-08-20,18:00:41.000,233,10976028,14765,0,1724176840,13016.572095930002,68.4772926900041,53489.05649232001 2024-08-20,18:00:42.000,233,10976043,14485,0,1724176841,13016.524941759992,68.4490961699994,53489.154312000006 2024-08-20,18:00:43.000,233,10976073,14445,0,1724176842,13016.551887000001,68.4490961699994,53489.098415039996 2024-08-20,18:00:44.000,233,10976076,14325,0,1724176843,13016.518205449996,68.45614529999875,53489.07046656 2024-08-20,18:00:45.000,233,10976041,14725,0,1724176844,13016.504732829992,68.43499791000067,53489.07745368001 2024-08-20,18:00:46.000,233,10976076,14525,0,1724176845,13016.491260210001,68.45614529999875,53489.11238928 2024-08-20,18:00:47.000,233,10976008,14165,0,1724176846,13016.484523899991,68.42089965000196,53489.07046656 2024-08-20,18:00:48.000,233,10976100,14645,0,1724176847,13016.450842350001,68.43499791000067,53489.098415039996 2024-08-20,18:00:49.000,233,10976095,14445,0,1724176848,13016.444106039991,68.4490961699994,53489.06347944 2024-08-20,18:00:50.000,233,10976066,14405,0,1724176849,13016.403688179991,68.42794878000132,53489.00758248001 2024-08-20,18:00:51.000,233,10976036,14445,0,1724176850,13016.3497977,68.4138505200026,53489.02854384001 2024-08-20,18:00:52.000,233,10976019,14565,0,1724176851,13016.316116149996,68.4138505200026,53489.10540216001 2024-08-20,18:00:53.000,233,10976073,14405,0,1724176852,13016.28243459999,68.4138505200026,53489.07046656 2024-08-20,18:00:54.000,233,10976045,14685,0,1724176853,13016.235280429995,68.39975226000388,53489.02854384001 2024-08-20,18:00:55.000,233,10976055,14205,0,1724176854,13016.20833519,68.40680139000324,53489.00758248001 2024-08-20,18:00:56.000,233,10976054,14645,0,1724176855,13016.174653639995,68.42794878000132,53489.035530960005 2024-08-20,18:00:57.000,233,10976086,14645,0,1724176856,13016.12076315999,68.39975226000388,53488.97963400001 2024-08-20,18:00:58.000,233,10976026,14445,0,1724176857,13016.10055422999,68.38565399999788,53489.00059536 2024-08-20,18:00:59.000,233,10976009,14405,0,1724176858,13016.08034529999,68.32221183000365,53488.97963400001 2024-08-20,18:01:00.000,233,10976027,14605,0,1724176859,13016.03992743999,68.36450660999981,53488.930724159996 2024-08-20,18:01:01.000,233,10976034,14645,0,1724176860,13015.992773269994,68.33631009000237,53488.97963400001 2024-08-20,18:01:02.000,233,10976077,14565,0,1724176861,13016.012982199994,68.27286792000086,53488.916749920005 2024-08-20,18:01:03.000,233,10976036,14565,0,1724176862,13016.01971850999,68.27991705000022,53488.916749920005 2024-08-20,18:01:04.000,233,10976054,14525,0,1724176863,13016.00624589,68.22352400999807,53488.867840080005 2024-08-20,18:01:05.000,233,10976017,14285,0,1724176864,13016.033191129995,68.20237662,53488.85386584 2024-08-20,18:01:06.000,233,10976108,14525,0,1724176865,13016.10055422999,68.22352400999807,53488.83989160001 2024-08-20,18:01:07.000,233,10976038,14485,0,1724176866,13016.08708161,68.20237662,53488.965659760004 2024-08-20,18:01:08.000,233,10976083,14565,0,1724176867,13016.114026849995,68.16008184000384,53488.930724159996 2024-08-20,18:01:09.000,233,10976101,14405,0,1724176868,13016.1477084,68.15303271000448,53488.867840080005 2024-08-20,18:01:10.000,233,10976026,14605,0,1724176869,13016.18138994999,68.08959054000297,53488.90976280001 2024-08-20,18:01:11.000,233,10976014,14805,0,1724176870,13016.20833519,68.0684431500049,53488.89578856 2024-08-20,18:01:12.000,233,10976066,14485,0,1724176871,13016.22854412,68.00500098000339,53488.84687872 2024-08-20,18:01:13.000,233,10976052,14245,0,1724176872,13016.28917091,67.9556570700006,53488.916749920005 2024-08-20,18:01:14.000,233,10976010,14445,0,1724176873,13016.28243459999,67.86401838000165,53488.92373704 2024-08-20,18:01:15.000,233,10976086,14485,0,1724176874,13016.30937984,67.88516576999973,53488.930724159996 2024-08-20,18:01:16.000,233,10976081,14245,0,1724176875,13016.316116149996,67.82172359999822,53488.92373704 2024-08-20,18:01:17.000,233,10976102,14725,0,1724176876,13016.28243459999,67.81467446999886,53488.90976280001 2024-08-20,18:01:18.000,233,10976104,14325,0,1724176877,13016.30937984,67.8076253399995,53488.90976280001 2024-08-20,18:01:19.000,233,10976028,14565,0,1724176878,13016.30937984,67.75123230000463,53488.84687872 2024-08-20,18:01:20.000,233,10976067,14565,0,1724176879,13016.32958877,67.73008490999928,53488.88181432 2024-08-20,18:01:21.000,233,10976044,14725,0,1724176880,13016.255489359995,67.7089375200012,53488.83290448 2024-08-20,18:01:22.000,233,10975994,14565,0,1724176881,13016.30264352999,67.75123230000463,53488.88181432 2024-08-20,18:01:23.000,233,10976073,14445,0,1724176882,13016.316116149996,67.71598665000056,53488.83290448 2024-08-20,18:01:24.000,233,10976058,14525,0,1724176883,13016.32958877,67.744183169998,53488.83290448 2024-08-20,18:01:25.000,233,10976045,14245,0,1724176884,13016.363270319991,67.75123230000463,53488.89578856 2024-08-20,18:01:26.000,233,10975997,14365,0,1724176885,13016.363270319991,67.77237969000271,53488.81194312001 2024-08-20,18:01:27.000,233,10976092,14485,0,1724176886,13016.376742939996,67.77237969000271,53488.78399464 2024-08-20,18:01:28.000,233,10976090,14685,0,1724176887,13016.356534009996,67.75123230000463,53488.78399464 2024-08-20,18:01:29.000,233,10976010,14525,0,1724176888,13016.39021556,67.75123230000463,53488.804956 2024-08-20,18:01:30.000,233,10976021,14645,0,1724176889,13016.383479249991,67.75123230000463,53488.77002040001 2024-08-20,18:01:31.000,233,10976069,14565,0,1724176890,13016.363270319991,67.72303577999992,53488.79098176001 2024-08-20,18:01:32.000,233,10976013,14405,0,1724176891,13016.39021556,67.71598665000056,53488.77700752 2024-08-20,18:01:33.000,233,10975994,14645,0,1724176892,13016.376742939996,67.6736918700044,53488.69316208001 2024-08-20,18:01:34.000,233,10976092,14525,0,1724176893,13016.336325079996,67.68074100000376,53488.65822648 2024-08-20,18:01:35.000,233,10976034,14565,0,1724176894,13016.3497977,67.64549534999969,53488.64425224001 2024-08-20,18:01:36.000,233,10976051,14525,0,1724176895,13016.356534009996,67.63844622000033,53488.70713632 2024-08-20,18:01:37.000,233,10976121,14845,0,1724176896,13016.32285245999,67.59615144000418,53488.67918784 2024-08-20,18:01:38.000,233,10976035,14485,0,1724176897,13016.32958877,67.55385666000075,53488.67918784 2024-08-20,18:01:39.000,233,10976023,14405,0,1724176898,13016.295907219996,67.51861101000395,53488.62329088001 2024-08-20,18:01:40.000,233,10976031,14365,0,1724176899,13016.215071499995,67.4622179700018,53488.630278000004 2024-08-20,18:01:41.000,233,10975973,14525,0,1724176900,13016.18138994999,67.49041448999924,53488.630278000004 2024-08-20,18:01:42.000,233,10976027,14445,0,1724176901,13016.14097208999,67.40582492999965,53488.68617496 2024-08-20,18:01:43.000,233,10976026,14685,0,1724176902,13016.033191129995,67.38467754000158,53488.595342399996 2024-08-20,18:01:44.000,233,10976086,14485,0,1724176903,13015.96582803,67.33533362999879,53488.72111056001 2024-08-20,18:01:45.000,233,10976018,14285,0,1724176904,13015.932146479994,67.32828449999943,53488.67220072001 2024-08-20,18:01:46.000,233,10976060,14525,0,1724176905,13015.851310759994,67.24369493999984,53488.63726512 2024-08-20,18:01:47.000,233,10976037,14725,0,1724176906,13015.770475039993,67.24369493999984,53488.60931664 2024-08-20,18:01:48.000,233,10976047,14205,0,1724176907,13015.635748840003,67.25779319999856,53488.595342399996 2024-08-20,18:01:49.000,233,10976055,14565,0,1724176908,13015.676166699988,67.26484232999792,53488.60232952001 2024-08-20,18:01:50.000,233,10976066,14485,0,1724176909,13015.608803599993,67.25779319999856,53488.54643256 2024-08-20,18:01:51.000,233,10976066,14365,0,1724176910,13015.588594669993,67.2507440699992,53488.53944544 2024-08-20,18:01:52.000,233,10976040,14285,0,1724176911,13015.514495260002,67.25779319999856,53488.52547120001 2024-08-20,18:01:53.000,233,10976036,14525,0,1724176912,13015.474077400002,67.27189146000455,53488.5604068 2024-08-20,18:01:54.000,233,10976045,14445,0,1724176913,13015.467341089992,67.28598972000327,53488.51149696 2024-08-20,18:01:55.000,233,10976071,14405,0,1724176914,13015.460604779997,67.32123537000007,53488.53944544 2024-08-20,18:01:56.000,233,10976046,14285,0,1724176915,13015.420186919997,67.30713711000135,53488.54643256 2024-08-20,18:01:57.000,233,10976083,14725,0,1724176916,13015.413450610002,67.28598972000327,53488.51848408 2024-08-20,18:01:58.000,233,10976022,14645,0,1724176917,13015.399977989997,67.30713711000135,53488.53944544 2024-08-20,18:01:59.000,233,10975983,14525,0,1724176918,13015.426923229992,67.42697231999773,53488.651239360006 2024-08-20,18:02:00.000,233,10976101,14685,0,1724176919,13015.312405960001,67.26484232999792,53488.51149696 2024-08-20,18:02:01.000,233,10976079,14445,0,1724176920,13015.258515479996,67.25779319999856,53488.49752272 2024-08-20,18:02:02.000,233,10976039,14565,0,1724176921,13015.271988100001,67.22959668000112,53488.50450984001 2024-08-20,18:02:03.000,233,10976050,14685,0,1724176922,13015.265251789991,67.14500712000154,53488.47656136001 2024-08-20,18:02:04.000,233,10976006,14285,0,1724176923,13015.204624999991,67.08861407999939,53488.50450984001 2024-08-20,18:02:05.000,233,10976047,14245,0,1724176924,13015.218097619996,67.05336843000259,53488.45560000001 2024-08-20,18:02:06.000,233,10976083,14285,0,1724176925,13015.096844039996,67.01812277999852,53488.43463864001 2024-08-20,18:02:07.000,233,10976041,14725,0,1724176926,13015.056426179995,66.968778870003,53488.40669016001 2024-08-20,18:02:08.000,233,10975983,14565,0,1724176927,13015.00927201,66.94763147999765,53488.45560000001 2024-08-20,18:02:09.000,233,10976008,14405,0,1724176928,13014.92169997999,66.94763147999765,53488.483548480006 2024-08-20,18:02:10.000,233,10976043,14725,0,1724176929,13014.84760057,66.85599278999871,53488.413677280005 2024-08-20,18:02:11.000,233,10976036,14525,0,1724176930,13014.82739164,66.82779627000127,53488.462587120004 2024-08-20,18:02:12.000,233,10975982,14445,0,1724176931,13014.773501159994,66.84189452999999,53488.32983184 2024-08-20,18:02:13.000,233,10976080,14525,0,1724176932,13014.692665439994,66.8066488800032,53488.37175456 2024-08-20,18:02:14.000,233,10976058,14205,0,1724176933,13014.638774959989,66.79255062000448,53488.33681896001 2024-08-20,18:02:15.000,233,10976046,14685,0,1724176934,13014.571411859994,66.82074714000191,53488.35778032001 2024-08-20,18:02:16.000,233,10976082,14525,0,1724176935,13014.551202929993,66.83484540000063,53488.32983184 2024-08-20,18:02:17.000,233,10976073,14485,0,1724176936,13014.436685659988,66.83484540000063,53488.26694776001 2024-08-20,18:02:18.000,233,10976060,14525,0,1724176937,13014.362586249998,66.86304191999807,53488.280922 2024-08-20,18:02:19.000,233,10976005,14365,0,1724176938,13014.328904699993,66.88418931000342,53488.245986400005 2024-08-20,18:02:20.000,233,10976095,14445,0,1724176939,13014.275014220002,66.91238583000086,53488.20406368 2024-08-20,18:02:21.000,233,10976077,14165,0,1724176940,13014.207651119992,66.91238583000086,53488.14117960001 2024-08-20,18:02:22.000,233,10976056,14365,0,1724176941,13014.120079089997,66.96172974000365,53488.15515384 2024-08-20,18:02:23.000,233,10975996,14245,0,1724176942,13014.086397539992,67.0040245199998,53488.1761152 2024-08-20,18:02:24.000,233,10976079,14325,0,1724176943,13014.059452299996,67.0040245199998,53488.16912808001 2024-08-20,18:02:25.000,233,10976044,14565,0,1724176944,13014.025770749991,67.02517190999788,53488.16214096 2024-08-20,18:02:26.000,233,10976014,14365,0,1724176945,13014.052715990001,67.04631930000323,53488.05733416 2024-08-20,18:02:27.000,233,10976013,14725,0,1724176946,13013.992089200001,67.01107364999916,53488.12021824001 2024-08-20,18:02:28.000,233,10976018,14645,0,1724176947,13013.924726099991,67.0040245199998,53488.00842432 2024-08-20,18:02:29.000,233,10976067,14605,0,1724176948,13013.917989789996,66.97582800000237,53487.93855312 2024-08-20,18:02:30.000,233,10975989,14365,0,1724176949,13013.837154069995,66.9405823499983,53487.9665016 2024-08-20,18:02:31.000,233,10976079,14485,0,1724176950,13013.76979097,66.99697539000044,53487.924578879996 2024-08-20,18:02:32.000,233,10976071,14645,0,1724176951,13013.76305465999,66.94763147999765,53487.924578879996 2024-08-20,18:02:33.000,233,10976008,14365,0,1724176952,13013.74958204,66.9405823499983,53487.924578879996 2024-08-20,18:02:34.000,233,10975995,14525,0,1724176953,13013.68221893999,66.91238583000086,53487.84073344 2024-08-20,18:02:35.000,233,10976001,14485,0,1724176954,13013.60811953,66.89123844000278,53487.86868192 2024-08-20,18:02:36.000,233,10976011,14565,0,1724176955,13013.635064769995,66.89828757000214,53487.81977208 2024-08-20,18:02:37.000,233,10976095,14725,0,1724176956,13013.58117428999,66.8700910500047,53487.77784936 2024-08-20,18:02:38.000,233,10976076,14565,0,1724176957,13013.507074879999,66.82779627000127,53487.77086224 2024-08-20,18:02:39.000,233,10976055,14685,0,1724176958,13013.486865949999,66.82074714000191,53487.70797816 2024-08-20,18:02:40.000,233,10976013,14605,0,1724176959,13013.45992070999,66.79959975000384,53487.70797816 2024-08-20,18:02:41.000,233,10976057,14245,0,1724176960,13013.446448089999,66.76435409999976,53487.72893952 2024-08-20,18:02:42.000,233,10976045,14405,0,1724176961,13013.358876059989,66.67271541000082,53487.742913760005 2024-08-20,18:02:43.000,233,10976009,14485,0,1724176962,13013.338667129989,66.68681366999954,53487.7219524 2024-08-20,18:02:44.000,233,10975983,14605,0,1724176963,13013.278040339988,66.67976454000018,53487.66605544001 2024-08-20,18:02:45.000,233,10976025,14405,0,1724176964,13013.278040339988,66.67271541000082,53487.63111984 2024-08-20,18:02:46.000,233,10976063,14405,0,1724176965,13013.257831409988,66.61632236999867,53487.589197119996 2024-08-20,18:02:47.000,233,10976028,14485,0,1724176966,13013.203940929998,66.60222410999995,53487.55426152 2024-08-20,18:02:48.000,233,10976028,14205,0,1724176967,13013.136577830002,66.53173280999908,53487.50535168 2024-08-20,18:02:49.000,233,10976063,14445,0,1724176968,13013.136577830002,66.51058542000101,53487.5123388 2024-08-20,18:02:50.000,233,10975983,14205,0,1724176969,13013.109632589993,66.42599586000142,53487.54727440001 2024-08-20,18:02:51.000,233,10976060,14485,0,1724176970,13013.116368900002,66.45419237999886,53487.46342896 2024-08-20,18:02:52.000,233,10976015,14485,0,1724176971,13013.143314139998,66.4118976000027,53487.44945472001 2024-08-20,18:02:53.000,233,10976061,14445,0,1724176972,13013.190468309993,66.37665194999863,53487.46342896 2024-08-20,18:02:54.000,233,10976042,14405,0,1724176973,13013.170259379993,66.35550456000055,53487.41451912 2024-08-20,18:02:55.000,233,10976022,14445,0,1724176974,13013.203940929998,66.3132097800044,53487.38657064 2024-08-20,18:02:56.000,233,10976012,14365,0,1724176975,13013.217413549988,66.24976761000289,53487.35163504001 2024-08-20,18:02:57.000,233,10976022,14525,0,1724176976,13013.224149859998,66.2004237000001,53487.30272520001 2024-08-20,18:02:58.000,233,10976080,14485,0,1724176977,13013.190468309993,66.15812892000395,53487.358622160005 2024-08-20,18:02:59.000,233,10976054,14605,0,1724176978,13013.237622479988,66.11583414000052,53487.309712320006 2024-08-20,18:03:00.000,233,10976046,14205,0,1724176979,13013.224149859998,66.06649022999773,53487.28176384001 2024-08-20,18:03:01.000,233,10975953,14365,0,1724176980,13013.257831409988,65.99599893000413,53487.32368656 2024-08-20,18:03:02.000,233,10976047,14685,0,1724176981,13013.271304029993,65.96780240999942,53487.309712320006 2024-08-20,18:03:03.000,233,10976027,14325,0,1724176982,13013.264567719998,65.93255676000263,53487.28176384001 2024-08-20,18:03:04.000,233,10975952,14445,0,1724176983,13013.230886169993,65.88321284999984,53487.25381536001 2024-08-20,18:03:05.000,233,10976018,14485,0,1724176984,13013.338667129989,65.84796720000304,53487.2677896 2024-08-20,18:03:06.000,233,10976016,14485,0,1724176985,13013.385821299998,65.84796720000304,53487.309712320006 2024-08-20,18:03:07.000,233,10976027,14205,0,1724176986,13013.379084989989,65.77747590000217,53487.25381536001 2024-08-20,18:03:08.000,233,10975979,14405,0,1724176987,13013.426239159999,65.79862329000025,53487.288750960004 2024-08-20,18:03:09.000,233,10975975,14525,0,1724176988,13013.419502849989,65.7563285100041,53487.2677896 2024-08-20,18:03:10.000,233,10975982,14445,0,1724176989,13013.473393329994,65.69288634000259,53487.239841120005 2024-08-20,18:03:11.000,233,10976024,14445,0,1724176990,13013.412766539994,65.68583721000323,53487.21189264001 2024-08-20,18:03:12.000,233,10976009,14485,0,1724176991,13013.493602259994,65.61534591000236,53487.18394416001 2024-08-20,18:03:13.000,233,10976011,14525,0,1724176992,13013.453184399994,65.58010025999829,53487.18394416001 2024-08-20,18:03:14.000,233,10976041,14725,0,1724176993,13013.466657019999,65.53780548000213,53487.13503432001 2024-08-20,18:03:15.000,233,10975970,14245,0,1724176994,13013.50033856999,65.48141243999999,53487.190931280005 2024-08-20,18:03:16.000,233,10975981,14365,0,1724176995,13013.513811189994,65.44616679000319,53487.190931280005 2024-08-20,18:03:17.000,233,10975987,14485,0,1724176996,13013.527283809999,65.42501939999784,53487.20490552 2024-08-20,18:03:18.000,233,10976025,14765,0,1724176997,13013.52054749999,65.41797026999848,53487.23285400001 2024-08-20,18:03:19.000,233,10976021,14805,0,1724176998,13013.527283809999,65.43911766000383,53487.20490552 2024-08-20,18:03:20.000,233,10976044,14365,0,1724176999,13013.554229049994,65.36862636000296,53487.22586688 2024-08-20,18:03:21.000,233,10976027,14405,0,1724177000,13013.5879106,65.3615772300036,53487.16996992 2024-08-20,18:03:22.000,233,10975996,14565,0,1724177001,13013.62159214999,65.31928245000017,53487.26080248001 2024-08-20,18:03:23.000,233,10975995,14405,0,1724177002,13013.64853739,65.34747897000489,53487.27477672 2024-08-20,18:03:24.000,233,10976008,14605,0,1724177003,13013.62159214999,65.29108593000274,53487.25381536001 2024-08-20,18:03:25.000,233,10975969,14365,0,1724177004,13013.62159214999,65.30518419000146,53487.239841120005 2024-08-20,18:03:26.000,233,10976026,14445,0,1724177005,13013.66201000999,65.28403680000338,53487.239841120005 2024-08-20,18:03:27.000,233,10976044,14445,0,1724177006,13013.66201000999,65.22764376000123,53487.239841120005 2024-08-20,18:03:28.000,233,10976040,14445,0,1724177007,13013.66201000999,65.22059463000187,53487.20490552 2024-08-20,18:03:29.000,233,10976032,14405,0,1724177008,13013.655273699995,65.21354550000251,53487.1280472 2024-08-20,18:03:30.000,233,10976018,14445,0,1724177009,13013.68895525,65.15715246000036,53487.11407296001 2024-08-20,18:03:31.000,233,10976013,14325,0,1724177010,13013.68221893999,65.13600507000228,53487.10708584 2024-08-20,18:03:32.000,233,10976018,14445,0,1724177011,13013.76979097,65.10075941999821,53487.11407296001 2024-08-20,18:03:33.000,233,10975958,14365,0,1724177012,13013.72937311,65.07961203000013,53487.142021440006 2024-08-20,18:03:34.000,233,10975986,14485,0,1724177013,13013.66874632,64.99502247000055,53487.03721464 2024-08-20,18:03:35.000,233,10975953,14485,0,1724177014,13013.70916418,64.98092421000183,53487.05118888 2024-08-20,18:03:36.000,233,10975975,14405,0,1724177015,13013.736109419995,64.94567855999776,53487.07913736 2024-08-20,18:03:37.000,233,10975967,14205,0,1724177016,13013.756318349995,64.91748204000032,53487.14900856 2024-08-20,18:03:38.000,233,10976056,14325,0,1724177017,13013.76979097,64.93158029999904,53487.14900856 2024-08-20,18:03:39.000,233,10976015,14405,0,1724177018,13013.80347251999,64.88928552000289,53487.1280472 2024-08-20,18:03:40.000,233,10976010,14725,0,1724177019,13013.81020883,64.87518726000417,53487.1979184 2024-08-20,18:03:41.000,233,10975972,14285,0,1724177020,13013.89104455,64.84699073999946,53487.15599568 2024-08-20,18:03:42.000,233,10975997,14565,0,1724177021,13013.944935029991,64.85403986999881,53487.24682824 2024-08-20,18:03:43.000,233,10976013,14565,0,1724177022,13013.938198719996,64.8399416100001,53487.24682824 2024-08-20,18:03:44.000,233,10975987,14605,0,1724177023,13014.025770749991,64.79764683000394,53487.28176384001 2024-08-20,18:03:45.000,233,10976048,14405,0,1724177024,13014.086397539992,64.79764683000394,53487.36560928 2024-08-20,18:03:46.000,233,10975973,14765,0,1724177025,13014.113342780001,64.79059770000458,53487.35163504001 2024-08-20,18:03:47.000,233,10975962,14685,0,1724177026,13014.180705879997,64.77649943999859,53487.407532000005 2024-08-20,18:03:48.000,233,10976045,14405,0,1724177027,13014.241332669997,64.74830292000115,53487.421506239996 2024-08-20,18:03:49.000,233,10975997,14565,0,1724177028,13014.268277909992,64.70600813999772,53487.35163504001 2024-08-20,18:03:50.000,233,10976077,14285,0,1724177029,13014.295223150002,64.70600813999772,53487.43548048 2024-08-20,18:03:51.000,233,10976001,14605,0,1724177030,13014.328904699993,64.67076249000093,53487.44945472001 2024-08-20,18:03:52.000,233,10976026,14285,0,1724177031,13014.362586249998,64.66371336000157,53487.46342896 2024-08-20,18:03:53.000,233,10976006,14325,0,1724177032,13014.328904699993,64.62141857999814,53487.5123388 2024-08-20,18:03:54.000,233,10975980,14245,0,1724177033,13014.349113629993,64.58617293000134,53487.53330016 2024-08-20,18:03:55.000,233,10976002,14605,0,1724177034,13014.396267800003,64.57207467000262,53487.526313040005 2024-08-20,18:03:56.000,233,10975973,14325,0,1724177035,13014.362586249998,64.52977988999919,53487.46342896 2024-08-20,18:03:57.000,233,10976040,14525,0,1724177036,13014.382795179998,64.4945342400024,53487.43548048 2024-08-20,18:03:58.000,233,10975949,14605,0,1724177037,13014.382795179998,64.45928858999832,53487.42849336001 2024-08-20,18:03:59.000,233,10976023,14365,0,1724177038,13014.436685659988,64.46633771999768,53487.4424676 2024-08-20,18:04:00.000,233,10976003,14525,0,1724177039,13014.490576139993,64.40289555000345,53487.49836456001 2024-08-20,18:04:01.000,233,10976042,14325,0,1724177040,13014.497312449988,64.36060077000002,53487.44945472001 2024-08-20,18:04:02.000,233,10976067,14205,0,1724177041,13014.524257689998,64.3817481599981,53487.456441840004 2024-08-20,18:04:03.000,233,10976039,14565,0,1724177042,13014.564675549998,64.37469902999874,53487.44945472001 2024-08-20,18:04:04.000,233,10975988,14485,0,1724177043,13014.598357099989,64.31830599000386,53487.43548048 2024-08-20,18:04:05.000,233,10976047,14565,0,1724177044,13014.665720199999,64.26191295000172,53487.40054488001 2024-08-20,18:04:06.000,233,10976027,14605,0,1724177045,13014.658983889989,64.26191295000172,53487.49836456001 2024-08-20,18:04:07.000,233,10976052,14565,0,1724177046,13014.712874369994,64.23371643000428,53487.575222880005 2024-08-20,18:04:08.000,233,10976038,14565,0,1724177047,13014.76002853999,64.23371643000428,53487.56823576001 2024-08-20,18:04:09.000,233,10976005,14565,0,1724177048,13014.706138059999,64.17027426000277,53487.54727440001 2024-08-20,18:04:10.000,233,10976033,14565,0,1724177049,13014.712874369994,64.15617600000405,53487.53330016 2024-08-20,18:04:11.000,233,10976023,14245,0,1724177050,13014.71961067999,64.12797947999934,53487.49836456001 2024-08-20,18:04:12.000,233,10975939,14565,0,1724177051,13014.692665439994,64.08568470000318,53487.56124864 2024-08-20,18:04:13.000,233,10975999,14485,0,1724177052,13014.665720199999,64.00814427000296,53487.56124864 2024-08-20,18:04:14.000,233,10976007,14245,0,1724177053,13014.632038649994,63.94470210000145,53487.5123388 2024-08-20,18:04:15.000,233,10975938,14405,0,1724177054,13014.632038649994,63.94470210000145,53487.54028728 2024-08-20,18:04:16.000,233,10975968,14205,0,1724177055,13014.625302339999,63.87421080000058,53487.575222880005 2024-08-20,18:04:17.000,233,10975986,14525,0,1724177056,13014.584884479998,63.867161670001224,53487.54028728 2024-08-20,18:04:18.000,233,10976076,14325,0,1724177057,13014.605093409999,63.817817759998434,53487.55426152 2024-08-20,18:04:19.000,233,10976043,14485,0,1724177058,13014.584884479998,63.789621240001,53487.5123388 2024-08-20,18:04:20.000,233,10976028,14565,0,1724177059,13014.591620789994,63.74027732999821,53487.46342896 2024-08-20,18:04:21.000,233,10976025,14045,0,1724177060,13014.625302339999,63.65568776999862,53487.49836456001 2024-08-20,18:04:22.000,233,10976010,14365,0,1724177061,13014.632038649994,63.578147339998395,53487.47041608001 2024-08-20,18:04:23.000,233,10975992,14525,0,1724177062,13014.625302339999,63.53585256000224,53487.44945472001 2024-08-20,18:04:24.000,233,10976030,14285,0,1724177063,13014.571411859994,63.48650864999945,53487.46342896 2024-08-20,18:04:25.000,233,10976023,14445,0,1724177064,13014.557939239989,63.458312130002014,53487.49836456001 2024-08-20,18:04:26.000,233,10976016,14325,0,1724177065,13014.578148169989,63.408968219999224,53487.54727440001 2024-08-20,18:04:27.000,233,10976007,14725,0,1724177066,13014.578148169989,63.35257518000435,53487.49836456001 2024-08-20,18:04:28.000,233,10976052,14205,0,1724177067,13014.537730309989,63.35257518000435,53487.477403200006 2024-08-20,18:04:29.000,233,10976034,14245,0,1724177068,13014.557939239989,63.33847691999836,53487.53330016 2024-08-20,18:04:30.000,233,10975980,14645,0,1724177069,13014.524257689998,63.28913301000284,53487.53330016 2024-08-20,18:04:31.000,233,10976022,14525,0,1724177070,13014.470367209993,63.267985620004765,53487.5123388 2024-08-20,18:04:32.000,233,10975975,14445,0,1724177071,13014.429949349993,63.25388735999877,53487.51932592001 2024-08-20,18:04:33.000,233,10976035,14285,0,1724177072,13014.423213039998,63.232739970000694,53487.456441840004 2024-08-20,18:04:34.000,233,10976006,14445,0,1724177073,13014.396267800003,63.211592580002616,53487.39355776 2024-08-20,18:04:35.000,233,10976020,14645,0,1724177074,13014.376058870002,63.225690840001334,53487.477403200006 2024-08-20,18:04:36.000,233,10976065,14565,0,1724177075,13014.382795179998,63.162248669999826,53487.456441840004 2024-08-20,18:04:37.000,233,10976036,14365,0,1724177076,13014.396267800003,63.162248669999826,53487.43548048 2024-08-20,18:04:38.000,233,10976053,14525,0,1724177077,13014.409740419993,63.176346929998545,53487.41451912 2024-08-20,18:04:39.000,233,10976049,14365,0,1724177078,13014.423213039998,63.176346929998545,53487.49137744 2024-08-20,18:04:40.000,233,10976059,14365,0,1724177079,13014.456894589988,63.11995389000367,53487.47041608001 2024-08-20,18:04:41.000,233,10976051,14565,0,1724177080,13014.443421969998,63.11290476000431,53487.40054488001 2024-08-20,18:04:42.000,233,10975989,14725,0,1724177081,13014.463630899998,63.09175736999896,53487.38657064 2024-08-20,18:04:43.000,233,10976039,14605,0,1724177082,13014.443421969998,63.05651172000216,53487.38657064 2024-08-20,18:04:44.000,233,10975984,14645,0,1724177083,13014.450158279993,63.06356085000152,53487.47041608001 2024-08-20,18:04:45.000,233,10975986,14565,0,1724177084,13014.423213039998,63.01421693999873,53487.49137744 2024-08-20,18:04:46.000,233,10976038,14405,0,1724177085,13014.450158279993,63.01421693999873,53487.46342896 2024-08-20,18:04:47.000,233,10976029,14485,0,1724177086,13014.429949349993,62.986020420001296,53487.456441840004 2024-08-20,18:04:48.000,233,10976000,14325,0,1724177087,13014.443421969998,62.936676509998506,53487.49137744 2024-08-20,18:04:49.000,233,10976025,14325,0,1724177088,13014.416476730003,62.92962737999915,53487.477403200006 2024-08-20,18:04:50.000,233,10976005,14405,0,1724177089,13014.429949349993,62.90847999000107,53487.44945472001 2024-08-20,18:04:51.000,233,10975957,14485,0,1724177090,13014.463630899998,62.88028347000363,53487.41451912 2024-08-20,18:04:52.000,233,10975973,14565,0,1724177091,13014.470367209993,62.816841300002125,53487.42849336001 2024-08-20,18:04:53.000,233,10975996,14205,0,1724177092,13014.450158279993,62.809792170002765,53487.46342896 2024-08-20,18:04:54.000,233,10976074,14485,0,1724177093,13014.443421969998,62.84503781999956,53487.421506239996 2024-08-20,18:04:55.000,233,10975990,14365,0,1724177094,13014.436685659988,62.83093956000084,53487.407532000005 2024-08-20,18:04:56.000,233,10976005,14165,0,1724177095,13014.429949349993,62.78864478000469,53487.44945472001 2024-08-20,18:04:57.000,233,10976067,14285,0,1724177096,13014.456894589988,62.802743040003406,53487.42849336001 2024-08-20,18:04:58.000,233,10975972,14365,0,1724177097,13014.416476730003,62.78159564999805,53487.44945472001 2024-08-20,18:04:59.000,233,10976022,14365,0,1724177098,13014.403004109998,62.71815348000382,53487.37958352001 2024-08-20,18:05:00.000,233,10976015,14485,0,1724177099,13014.403004109998,62.767497389999335,53487.4424676 2024-08-20,18:05:01.000,233,10975991,14565,0,1724177100,13014.409740419993,62.68290782999975,53487.421506239996 2024-08-20,18:05:02.000,233,10976015,14765,0,1724177101,13014.389531489993,62.69700608999847,53487.48439032 2024-08-20,18:05:03.000,233,10976022,14285,0,1724177102,13014.409740419993,62.626514790004876,53487.42849336001 2024-08-20,18:05:04.000,233,10975948,14365,0,1724177103,13014.443421969998,62.626514790004876,53487.47041608001 2024-08-20,18:05:05.000,233,10976039,14725,0,1724177104,13014.423213039998,62.584220010001445,53487.456441840004 2024-08-20,18:05:06.000,233,10976039,14565,0,1724177105,13014.369322559993,62.534876099998655,53487.46342896 2024-08-20,18:05:07.000,233,10976055,14245,0,1724177106,13014.396267800003,62.534876099998655,53487.43548048 2024-08-20,18:05:08.000,233,10976032,14485,0,1724177107,13014.409740419993,62.47848306000378,53487.41451912 2024-08-20,18:05:09.000,233,10976021,14405,0,1724177108,13014.396267800003,62.48553219000314,53487.34464792 2024-08-20,18:05:10.000,233,10976058,14245,0,1724177109,13014.409740419993,62.415040890002274,53487.41451912 2024-08-20,18:05:11.000,233,10976041,14525,0,1724177110,13014.423213039998,62.42913915000099,53487.37958352001 2024-08-20,18:05:12.000,233,10976030,14485,0,1724177111,13014.443421969998,62.3797952399982,53487.421506239996 2024-08-20,18:05:13.000,233,10976008,14525,0,1724177112,13014.443421969998,62.33750046000205,53487.37958352001 2024-08-20,18:05:14.000,233,10976012,14405,0,1724177113,13014.436685659988,62.34454959000141,53487.46342896 2024-08-20,18:05:15.000,233,10976020,14645,0,1724177114,13014.436685659988,62.31635307000397,53487.407532000005 2024-08-20,18:05:16.000,233,10976050,14325,0,1724177115,13014.396267800003,62.30930394000461,53487.37958352001 2024-08-20,18:05:17.000,233,10976029,14805,0,1724177116,13014.450158279993,62.34454959000141,53487.33067368001 2024-08-20,18:05:18.000,233,10976015,14605,0,1724177117,13014.409740419993,62.2811074199999,53487.34464792 2024-08-20,18:05:19.000,233,10976039,14645,0,1724177118,13014.443421969998,62.33750046000205,53487.31669944 2024-08-20,18:05:20.000,233,10976055,14165,0,1724177119,13014.409740419993,62.28815654999926,53487.27477672 2024-08-20,18:05:21.000,233,10976025,14965,0,1724177120,13014.450158279993,62.29520567999862,53487.31669944 2024-08-20,18:05:22.000,233,10976024,14605,0,1724177121,13014.429949349993,62.27405829000054,53487.32368656 2024-08-20,18:05:23.000,233,10975979,14445,0,1724177122,13014.443421969998,62.28815654999926,53487.23285400001 2024-08-20,18:05:24.000,233,10975990,14205,0,1724177123,13014.423213039998,62.30930394000461,53487.14900856 2024-08-20,18:05:25.000,233,10976045,14405,0,1724177124,13014.443421969998,62.28815654999926,53487.190931280005 2024-08-20,18:05:26.000,233,10975992,14405,0,1724177125,13014.450158279993,62.2811074199999,53487.16298280001 2024-08-20,18:05:27.000,233,10976021,14245,0,1724177126,13014.429949349993,62.231763510004384,53487.18394416001 2024-08-20,18:05:28.000,233,10976047,14485,0,1724177127,13014.477103519988,62.21766524999839,53487.26080248001 2024-08-20,18:05:29.000,233,10976033,14245,0,1724177128,13014.450158279993,62.15422308000416,53487.16298280001 2024-08-20,18:05:30.000,233,10976070,14685,0,1724177129,13014.470367209993,62.140124819998164,53487.20490552 2024-08-20,18:05:31.000,233,10975988,14645,0,1724177130,13014.524257689998,62.09783004000201,53487.20490552 2024-08-20,18:05:32.000,233,10975994,14485,0,1724177131,13014.544466619998,62.09078091000265,53487.18394416001 2024-08-20,18:05:33.000,233,10976019,14885,0,1724177132,13014.530993999993,62.07668265000393,53487.06516312001 2024-08-20,18:05:34.000,233,10976005,14565,0,1724177133,13014.571411859994,62.05553525999858,53487.121060080004 2024-08-20,18:05:35.000,233,10975977,14605,0,1724177134,13014.517521379988,61.98504395999771,53487.11407296001 2024-08-20,18:05:36.000,233,10976035,14605,0,1724177135,13014.544466619998,61.97094569999899,53487.09311160001 2024-08-20,18:05:37.000,233,10976036,14365,0,1724177136,13014.571411859994,61.949798310000915,53487.11407296001 2024-08-20,18:05:38.000,233,10976003,14525,0,1724177137,13014.598357099989,61.92865092000284,53487.15599568 2024-08-20,18:05:39.000,233,10975989,14365,0,1724177138,13014.564675549998,61.90750353000476,53487.09311160001 2024-08-20,18:05:40.000,233,10976029,14485,0,1724177139,13014.557939239989,61.92160179000348,53487.11407296001 2024-08-20,18:05:41.000,233,10975987,14725,0,1724177140,13014.564675549998,61.87225788000069,53487.09311160001 2024-08-20,18:05:42.000,233,10976003,14445,0,1724177141,13014.598357099989,61.85815962000197,53487.1280472 2024-08-20,18:05:43.000,233,10975989,14325,0,1724177142,13014.625302339999,61.88635613999941,53487.121060080004 2024-08-20,18:05:44.000,233,10976018,14485,0,1724177143,13014.652247579994,61.81586483999854,53487.1280472 2024-08-20,18:05:45.000,233,10976020,14525,0,1724177144,13014.665720199999,61.773570060002385,53487.15599568 2024-08-20,18:05:46.000,233,10975987,14445,0,1724177145,13014.652247579994,61.7876683200011,53487.121060080004 2024-08-20,18:05:47.000,233,10976003,14565,0,1724177146,13014.645511269999,61.724226149999595,53487.072150240005 2024-08-20,18:05:48.000,233,10976037,14525,0,1724177147,13014.658983889989,61.73832440999831,53487.13503432001 2024-08-20,18:05:49.000,233,10976042,14165,0,1724177148,13014.618566029989,61.68193137000344,53487.072150240005 2024-08-20,18:05:50.000,233,10975996,14485,0,1724177149,13014.618566029989,61.68193137000344,53487.10708584 2024-08-20,18:05:51.000,233,10976005,14525,0,1724177150,13014.625302339999,61.66078397999809,53487.072150240005 2024-08-20,18:05:52.000,233,10976014,14525,0,1724177151,13014.638774959989,61.65373484999873,53487.11407296001 2024-08-20,18:05:53.000,233,10976081,14565,0,1724177152,13014.632038649994,61.66783311000472,53487.08612448001 2024-08-20,18:05:54.000,233,10976003,14685,0,1724177153,13014.605093409999,61.61848920000193,53487.01625328001 2024-08-20,18:05:55.000,233,10976034,14045,0,1724177154,13014.618566029989,61.61144007000257,53487.06516312001 2024-08-20,18:05:56.000,233,10976021,14565,0,1724177155,13014.605093409999,61.597341810003854,53487.023240400005 2024-08-20,18:05:57.000,233,10975995,14685,0,1724177156,13014.591620789994,61.63963659000001,53487.03721464 2024-08-20,18:05:58.000,233,10975961,14325,0,1724177157,13014.578148169989,61.61144007000257,53487.072150240005 2024-08-20,18:05:59.000,233,10976014,14405,0,1724177158,13014.564675549998,61.597341810003854,53487.03721464 2024-08-20,18:06:00.000,233,10976050,14565,0,1724177159,13014.605093409999,61.547997900001064,53487.05118888 2024-08-20,18:06:01.000,233,10976066,14485,0,1724177160,13014.584884479998,61.52685051000299,53487.05118888 2024-08-20,18:06:02.000,233,10976017,14045,0,1724177161,13014.564675549998,61.540948770001705,53487.04420176001 2024-08-20,18:06:03.000,233,10976048,14485,0,1724177162,13014.598357099989,61.50570312000491,53487.05118888 2024-08-20,18:06:04.000,233,10976011,14485,0,1724177163,13014.605093409999,61.51275225000427,53487.00926616 2024-08-20,18:06:05.000,233,10976069,14805,0,1724177164,13014.578148169989,61.484555729999556,53487.00227904 2024-08-20,18:06:06.000,233,10976055,14525,0,1724177165,13014.537730309989,61.45635921000212,53487.01625328001 2024-08-20,18:06:07.000,233,10975989,14565,0,1724177166,13014.530993999993,61.44931008000276,53487.023240400005 2024-08-20,18:06:08.000,233,10976074,14525,0,1724177167,13014.510785069993,61.46340834000148,53487.00227904 2024-08-20,18:06:09.000,233,10976029,14605,0,1724177168,13014.524257689998,61.44931008000276,53487.00926616 2024-08-20,18:06:10.000,233,10976045,14565,0,1724177169,13014.510785069993,61.4422609500034,53487.00926616 2024-08-20,18:06:11.000,233,10975998,14565,0,1724177170,13014.477103519988,61.39996616999997,53487.023240400005 2024-08-20,18:06:12.000,233,10976030,14405,0,1724177171,13014.477103519988,61.40701529999933,53487.01625328001 2024-08-20,18:06:13.000,233,10976021,14165,0,1724177172,13014.470367209993,61.40701529999933,53487.00926616 2024-08-20,18:06:14.000,233,10975954,14565,0,1724177173,13014.470367209993,61.42111355999805,53487.03022752 2024-08-20,18:06:15.000,233,10975991,14685,0,1724177174,13014.470367209993,61.37881878000189,53487.023240400005 2024-08-20,18:06:16.000,233,10976045,14365,0,1724177175,13014.463630899998,61.40701529999933,53486.99529192001 2024-08-20,18:06:17.000,233,10976053,14485,0,1724177176,13014.483839829998,61.364720520003175,53486.91843360001 2024-08-20,18:06:18.000,233,10976100,14645,0,1724177177,13014.450158279993,61.37881878000189,53486.94638208001 2024-08-20,18:06:19.000,233,10975996,14525,0,1724177178,13014.456894589988,61.40701529999933,53486.93939496 2024-08-20,18:06:20.000,233,10976054,14445,0,1724177179,13014.423213039998,61.39996616999997,53486.89747224001 2024-08-20,18:06:21.000,233,10976059,14245,0,1724177180,13014.409740419993,61.3294748699991,53486.98131768 2024-08-20,18:06:22.000,233,10976008,14605,0,1724177181,13014.423213039998,61.39291704000061,53486.91144648 2024-08-20,18:06:23.000,233,10976018,14525,0,1724177182,13014.443421969998,61.357671390003816,53486.93939496 2024-08-20,18:06:24.000,233,10976037,14365,0,1724177183,13014.389531489993,61.35062226000446,53486.89747224001 2024-08-20,18:06:25.000,233,10975999,14565,0,1724177184,13014.382795179998,61.37881878000189,53486.79965256001 2024-08-20,18:06:26.000,233,10975990,14205,0,1724177185,13014.396267800003,61.41406442999869,53486.806639680006 2024-08-20,18:06:27.000,233,10976059,14565,0,1724177186,13014.362586249998,61.35062226000446,53486.82760104001 2024-08-20,18:06:28.000,233,10976080,14205,0,1724177187,13014.376058870002,61.34357312999782,53486.855549520005 2024-08-20,18:06:29.000,233,10976079,14405,0,1724177188,13014.436685659988,61.33652399999846,53486.75772984001 2024-08-20,18:06:30.000,233,10975985,14725,0,1724177189,13014.396267800003,61.28718009000295,53486.806639680006 2024-08-20,18:06:31.000,233,10975991,14285,0,1724177190,13014.470367209993,61.28013096000359,53486.76471696 2024-08-20,18:06:32.000,233,10975979,14485,0,1724177191,13014.443421969998,61.258983569998236,53486.806639680006 2024-08-20,18:06:33.000,233,10975999,14565,0,1724177192,13014.483839829998,61.258983569998236,53486.7437556 2024-08-20,18:06:34.000,233,10976111,14325,0,1724177193,13014.450158279993,61.21668879000208,53486.8136268 2024-08-20,18:06:35.000,233,10976051,14445,0,1724177194,13014.463630899998,61.195541400004004,53486.806639680006 2024-08-20,18:06:36.000,233,10976008,14525,0,1724177195,13014.497312449988,61.16734487999929,53486.77869120001 2024-08-20,18:06:37.000,233,10976064,14645,0,1724177196,13014.443421969998,61.132099230002495,53486.785678320004 2024-08-20,18:06:38.000,233,10975985,14645,0,1724177197,13014.456894589988,61.125050100003136,53486.77170408 2024-08-20,18:06:39.000,233,10976036,14325,0,1724177198,13014.470367209993,61.11095184000442,53486.8136268 2024-08-20,18:06:40.000,233,10976037,14725,0,1724177199,13014.470367209993,61.05455880000227,53486.7437556 2024-08-20,18:06:41.000,233,10975973,14645,0,1724177200,13014.483839829998,61.082755319999706,53486.70882000001 2024-08-20,18:06:42.000,233,10975975,14365,0,1724177201,13014.463630899998,61.04046054000355,53486.7437556 2024-08-20,18:06:43.000,233,10976023,14605,0,1724177202,13014.409740419993,61.075706190000346,53486.65292304 2024-08-20,18:06:44.000,233,10976061,14205,0,1724177203,13014.409740419993,61.04750967000291,53486.62497456 2024-08-20,18:06:45.000,233,10975967,14565,0,1724177204,13014.369322559993,61.075706190000346,53486.65991016001 2024-08-20,18:06:46.000,233,10975995,14245,0,1724177205,13014.362586249998,61.075706190000346,53486.617987440004 2024-08-20,18:06:47.000,233,10976042,14805,0,1724177206,13014.349113629993,61.06160793000163,53486.61100032001 2024-08-20,18:06:48.000,233,10976070,14405,0,1724177207,13014.355849940002,61.10390270999778,53486.63196168001 2024-08-20,18:06:49.000,233,10976073,14445,0,1724177208,13014.275014220002,61.05455880000227,53486.638948800006 2024-08-20,18:06:50.000,233,10976023,14525,0,1724177209,13014.288486839992,61.06160793000163,53486.57606472 2024-08-20,18:06:51.000,233,10976031,14525,0,1724177210,13014.295223150002,61.125050100003136,53486.59702608 2024-08-20,18:06:52.000,233,10976043,14445,0,1724177211,13014.275014220002,61.06865706000099,53486.54112912001 2024-08-20,18:06:53.000,233,10976004,14445,0,1724177212,13014.261541599997,61.125050100003136,53486.617987440004 2024-08-20,18:06:54.000,233,10976062,14525,0,1724177213,13014.254805290002,61.132099230002495,53486.569077600005 2024-08-20,18:06:55.000,233,10976025,14405,0,1724177214,13014.241332669997,61.139148360001855,53486.56209048001 2024-08-20,18:06:56.000,233,10976033,14445,0,1724177215,13014.187442189992,61.139148360001855,53486.534142 2024-08-20,18:06:57.000,233,10976070,14365,0,1724177216,13014.106606469992,61.195541400004004,53486.49221928001 2024-08-20,18:06:58.000,233,10976062,14645,0,1724177217,13014.113342780001,61.23783618000016,53486.43632232 2024-08-20,18:06:59.000,233,10976004,14125,0,1724177218,13014.039243369996,61.22373792000144,53486.44330944001 2024-08-20,18:07:00.000,233,10976095,14405,0,1724177219,13014.079661229996,61.28013096000359,53486.47824504 2024-08-20,18:07:01.000,233,10976032,14485,0,1724177220,13013.998825509996,61.26603270000487,53486.41536096001 2024-08-20,18:07:02.000,233,10976060,14685,0,1724177221,13013.958407649996,61.28013096000359,53486.38042536 2024-08-20,18:07:03.000,233,10976031,14405,0,1724177222,13013.978616579996,61.26603270000487,53486.41536096001 2024-08-20,18:07:04.000,233,10976027,14405,0,1724177223,13013.938198719996,61.21668879000208,53486.42234808001 2024-08-20,18:07:05.000,233,10976025,14605,0,1724177224,13013.965143959991,61.20963966000272,53486.38741248 2024-08-20,18:07:06.000,233,10976042,14605,0,1724177225,13013.958407649996,61.21668879000208,53486.359464 2024-08-20,18:07:07.000,233,10975993,14565,0,1724177226,13013.90451716999,61.146197490001214,53486.39439960001 2024-08-20,18:07:08.000,233,10975992,14405,0,1724177227,13013.87083562,61.10390270999778,53486.37343824001 2024-08-20,18:07:09.000,233,10976039,14405,0,1724177228,13013.897780859996,61.089804449999065,53486.34548976001 2024-08-20,18:07:10.000,233,10975985,14485,0,1724177229,13013.837154069995,61.075706190000346,53486.40837384 2024-08-20,18:07:11.000,233,10976030,14605,0,1724177230,13013.82368144999,61.089804449999065,53486.40837384 2024-08-20,18:07:12.000,233,10976016,14605,0,1724177231,13013.837154069995,61.04750967000291,53486.37343824001 2024-08-20,18:07:13.000,233,10976013,14365,0,1724177232,13013.837154069995,61.0193131499982,53486.4293352 2024-08-20,18:07:14.000,233,10976011,14405,0,1724177233,13013.74958204,60.97701837000204,53486.450296560004 2024-08-20,18:07:15.000,233,10976066,14725,0,1724177234,13013.76979097,61.02636228000483,53486.42234808001 2024-08-20,18:07:16.000,233,10976100,14525,0,1724177235,13013.7899999,60.99111663000076,53486.33850264 2024-08-20,18:07:17.000,233,10976078,14485,0,1724177236,13013.74284572999,60.955870980003965,53486.359464 2024-08-20,18:07:18.000,233,10976024,14525,0,1724177237,13013.74958204,60.8853796800031,53486.401386720005 2024-08-20,18:07:19.000,233,10976044,14405,0,1724177238,13013.74958204,60.89242881000246,53486.41536096001 2024-08-20,18:07:20.000,233,10976050,14365,0,1724177239,13013.70916418,60.850134029999026,53486.359464 2024-08-20,18:07:21.000,233,10976049,14605,0,1724177240,13013.675482629995,60.87128142000438,53486.33151552 2024-08-20,18:07:22.000,233,10976031,14525,0,1724177241,13013.60811953,60.81488838000223,53486.352476880005 2024-08-20,18:07:23.000,233,10976033,14365,0,1724177242,13013.60138321999,60.786691860004794,53486.31055416 2024-08-20,18:07:24.000,233,10976029,14285,0,1724177243,13013.5879106,60.7725935999988,53486.31754128 2024-08-20,18:07:25.000,233,10976033,14445,0,1724177244,13013.56096535999,60.76554446999944,53486.233695840005 2024-08-20,18:07:26.000,233,10976093,14485,0,1724177245,13013.48012963999,60.737347950002004,53486.24767008001 2024-08-20,18:07:27.000,233,10976056,14285,0,1724177246,13013.432975469994,60.723249690003286,53486.24068296 2024-08-20,18:07:28.000,233,10976027,14125,0,1724177247,13013.412766539994,60.723249690003286,53486.24068296 2024-08-20,18:07:29.000,233,10976065,14365,0,1724177248,13013.372348679994,60.688004039999214,53486.22670872001 2024-08-20,18:07:30.000,233,10976026,14565,0,1724177249,13013.345403439998,60.65980752000178,53486.14286328 2024-08-20,18:07:31.000,233,10976022,14285,0,1724177250,13013.284776649998,60.66685665000114,53486.10094056 2024-08-20,18:07:32.000,233,10976067,14565,0,1724177251,13013.237622479988,60.624561869997706,53486.08696632001 2024-08-20,18:07:33.000,233,10976064,14725,0,1724177252,13013.217413549988,60.65980752000178,53486.05901784001 2024-08-20,18:07:34.000,233,10975990,14645,0,1724177253,13013.210677239993,60.61046360999899,53486.10094056 2024-08-20,18:07:35.000,233,10976044,14445,0,1724177254,13013.197204620003,60.63161100000434,53486.07997920001 2024-08-20,18:07:36.000,233,10976051,14205,0,1724177255,13013.230886169993,60.60341447999963,53486.05203072 2024-08-20,18:07:37.000,233,10976099,14485,0,1724177256,13013.237622479988,60.57521796000219,53486.05203072 2024-08-20,18:07:38.000,233,10976057,14525,0,1724177257,13013.244358789998,60.58226709000155,53486.03805648001 2024-08-20,18:07:39.000,233,10976039,14725,0,1724177258,13013.278040339988,60.60341447999963,53486.017095120005 2024-08-20,18:07:40.000,233,10976057,14645,0,1724177259,13013.331930819993,60.53292317999876,53486.02408224 2024-08-20,18:07:41.000,233,10975976,14645,0,1724177260,13013.325194509998,60.554070570004114,53486.05901784001 2024-08-20,18:07:42.000,233,10975984,14365,0,1724177261,13013.345403439998,60.511775790000684,53486.05901784001 2024-08-20,18:07:43.000,233,10976012,14605,0,1724177262,13013.331930819993,60.53997230999812,53486.08696632001 2024-08-20,18:07:44.000,233,10976038,14565,0,1724177263,13013.365612369998,60.554070570004114,53486.05203072 2024-08-20,18:07:45.000,233,10976079,14645,0,1724177264,13013.304985579998,60.51882492000004,53486.03106936 2024-08-20,18:07:46.000,233,10976076,14605,0,1724177265,13013.331930819993,60.554070570004114,53486.017095120005 2024-08-20,18:07:47.000,233,10976088,14565,0,1724177266,13013.257831409988,60.5258740499994,53485.91228832001 2024-08-20,18:07:48.000,233,10976067,14525,0,1724177267,13013.304985579998,60.57521796000219,53486.01010800001 2024-08-20,18:07:49.000,233,10976029,14645,0,1724177268,13013.304985579998,60.53292317999876,53485.96119816001 2024-08-20,18:07:50.000,233,10976016,14525,0,1724177269,13013.278040339988,60.53997230999812,53485.99613376 2024-08-20,18:07:51.000,233,10976090,14365,0,1724177270,13013.244358789998,60.547021440004755,53486.03805648001 2024-08-20,18:07:52.000,233,10976105,14365,0,1724177271,13013.331930819993,60.61751273999835,53486.07299208 2024-08-20,18:07:53.000,233,10976061,14365,0,1724177272,13013.318458199989,60.6386601300037,53485.94023680001 2024-08-20,18:07:54.000,233,10976063,14485,0,1724177273,13013.291512959993,60.60341447999963,53485.99613376 2024-08-20,18:07:55.000,233,10976063,14445,0,1724177274,13013.352139749994,60.624561869997706,53485.968185280006 2024-08-20,18:07:56.000,233,10976078,14485,0,1724177275,13013.392557609994,60.64570926000306,53485.9751724 2024-08-20,18:07:57.000,233,10976040,14445,0,1724177276,13013.379084989989,60.624561869997706,53485.96119816001 2024-08-20,18:07:58.000,233,10976068,14725,0,1724177277,13013.426239159999,60.680954909999855,53485.968185280006 2024-08-20,18:07:59.000,233,10976089,14525,0,1724177278,13013.45992070999,60.680954909999855,53485.99613376 2024-08-20,18:08:00.000,233,10976017,14605,0,1724177279,13013.50033856999,60.65275839000242,53485.88433984 2024-08-20,18:08:01.000,233,10976076,14485,0,1724177280,13013.513811189994,60.64570926000306,53485.91228832001 2024-08-20,18:08:02.000,233,10976048,14405,0,1724177281,13013.507074879999,60.64570926000306,53485.87036560001 2024-08-20,18:08:03.000,233,10976083,14405,0,1724177282,13013.52054749999,60.59636535000027,53485.92626256 2024-08-20,18:08:04.000,233,10976057,14565,0,1724177283,13013.48012963999,60.554070570004114,53485.85639136 2024-08-20,18:08:05.000,233,10976022,14565,0,1724177284,13013.45992070999,60.53292317999876,53485.87735272 2024-08-20,18:08:06.000,233,10976024,14285,0,1724177285,13013.493602259994,60.53292317999876,53485.91228832001 2024-08-20,18:08:07.000,233,10976052,14725,0,1724177286,13013.473393329994,60.46948101000453,53485.849404240005 2024-08-20,18:08:08.000,233,10976107,14805,0,1724177287,13013.466657019999,60.4271862300011,53485.85639136 2024-08-20,18:08:09.000,233,10976031,14605,0,1724177288,13013.426239159999,60.37079318999895,53485.87036560001 2024-08-20,18:08:10.000,233,10976018,14605,0,1724177289,13013.399293919989,60.35669493000023,53485.91228832001 2024-08-20,18:08:11.000,233,10976121,14205,0,1724177290,13013.439711779989,60.328498410002794,53485.81446864 2024-08-20,18:08:12.000,233,10976042,14685,0,1724177291,13013.352139749994,60.328498410002794,53485.9053012 2024-08-20,18:08:13.000,233,10976080,14805,0,1724177292,13013.358876059989,60.279154500000004,53485.87036560001 2024-08-20,18:08:14.000,233,10976062,14565,0,1724177293,13013.278040339988,60.30030188999808,53485.87735272 2024-08-20,18:08:15.000,233,10976105,14405,0,1724177294,13013.244358789998,60.222761459997855,53485.78652016 2024-08-20,18:08:16.000,233,10976018,14685,0,1724177295,13013.251095099993,60.22981059000449,53485.82145576001 2024-08-20,18:08:17.000,233,10976066,14685,0,1724177296,13013.170259379993,60.20161406999978,53485.85639136 2024-08-20,18:08:18.000,233,10976060,14445,0,1724177297,13013.170259379993,60.20866319999914,53485.800494400006 2024-08-20,18:08:19.000,233,10976054,14325,0,1724177298,13013.176995690003,60.16636842000298,53485.81446864 2024-08-20,18:08:20.000,233,10976098,14605,0,1724177299,13013.150050449993,60.19456494000042,53485.80748152 2024-08-20,18:08:21.000,233,10976097,14325,0,1724177300,13013.102896279997,60.18751581000106,53485.79350728001 2024-08-20,18:08:22.000,233,10976079,14645,0,1724177301,13013.049005799992,60.152270160004264,53485.80748152 2024-08-20,18:08:23.000,233,10976091,14525,0,1724177302,13013.022060559997,60.145221030004905,53485.75857168 2024-08-20,18:08:24.000,233,10976097,14365,0,1724177303,13013.028796869992,60.17341755000234,53485.7655588 2024-08-20,18:08:25.000,233,10976059,14565,0,1724177304,13012.981642699997,60.12407363999955,53485.82145576001 2024-08-20,18:08:26.000,233,10976067,14205,0,1724177305,13013.008587939992,60.152270160004264,53485.72363608001 2024-08-20,18:08:27.000,233,10976002,14605,0,1724177306,13012.954697460002,60.13817189999827,53485.78652016 2024-08-20,18:08:28.000,233,10976066,14485,0,1724177307,13013.008587939992,60.145221030004905,53485.779533040004 2024-08-20,18:08:29.000,233,10976074,14405,0,1724177308,13013.035533180002,60.10997538000083,53485.779533040004 2024-08-20,18:08:30.000,233,10976110,14725,0,1724177309,13013.028796869992,60.13112276999891,53485.79350728001 2024-08-20,18:08:31.000,233,10976082,14765,0,1724177310,13013.049005799992,60.081778860003396,53485.72363608001 2024-08-20,18:08:32.000,233,10976061,14525,0,1724177311,13013.042269489997,60.07472973000404,53485.64677776 2024-08-20,18:08:33.000,233,10976080,14565,0,1724177312,13013.035533180002,60.07472973000404,53485.62581640001 2024-08-20,18:08:34.000,233,10976059,14725,0,1724177313,13013.062478419997,60.046533209999325,53485.562932320005 2024-08-20,18:08:35.000,233,10976063,14525,0,1724177314,13013.109632589993,60.046533209999325,53485.5908808 2024-08-20,18:08:36.000,233,10976049,14485,0,1724177315,13013.082687349997,60.01833669000189,53485.71664896 2024-08-20,18:08:37.000,233,10976079,14605,0,1724177316,13013.055742110002,60.01833669000189,53485.632803520006 2024-08-20,18:08:38.000,233,10976054,14565,0,1724177317,13013.055742110002,60.01833669000189,53485.54895808 2024-08-20,18:08:39.000,233,10976084,14725,0,1724177318,13013.069214729992,59.9689927799991,53485.5210096 2024-08-20,18:08:40.000,233,10976067,14485,0,1724177319,13013.035533180002,59.94079626000166,53485.50703536001 2024-08-20,18:08:41.000,233,10976122,14285,0,1724177320,13013.035533180002,59.919648870003584,53485.52799672 2024-08-20,18:08:42.000,233,10976068,14365,0,1724177321,13013.022060559997,59.89850147999823,53485.49306112 2024-08-20,18:08:43.000,233,10976052,14205,0,1724177322,13012.934488530002,59.94079626000166,53485.50703536001 2024-08-20,18:08:44.000,233,10976043,14285,0,1724177323,13012.927752219992,59.92669800000294,53485.48607400001 2024-08-20,18:08:45.000,233,10976077,14405,0,1724177324,13012.974906390002,59.9337471300023,53485.48607400001 2024-08-20,18:08:46.000,233,10976055,14565,0,1724177325,13012.941224839997,59.905550610004866,53485.465112640006 2024-08-20,18:08:47.000,233,10976063,14565,0,1724177326,13013.015324250002,59.912599740004225,53485.43017704 2024-08-20,18:08:48.000,233,10976052,14325,0,1724177327,13013.022060559997,59.92669800000294,53485.395241440005 2024-08-20,18:08:49.000,233,10976036,14485,0,1724177328,13013.049005799992,59.88440321999951,53485.41620280001 2024-08-20,18:08:50.000,233,10976053,14365,0,1724177329,13013.129841519993,59.905550610004866,53485.43017704 2024-08-20,18:08:51.000,233,10976008,14325,0,1724177330,13013.123105209997,59.95489452000038,53485.43017704 2024-08-20,18:08:52.000,233,10976004,14565,0,1724177331,13013.163523069998,59.912599740004225,53485.395241440005 2024-08-20,18:08:53.000,233,10976081,14165,0,1724177332,13013.170259379993,59.94784539000102,53485.43716416001 2024-08-20,18:08:54.000,233,10976080,14525,0,1724177333,13013.203940929998,59.9337471300023,53485.49306112 2024-08-20,18:08:55.000,233,10976070,14405,0,1724177334,13013.224149859998,59.94784539000102,53485.50004824 2024-08-20,18:08:56.000,233,10976028,14525,0,1724177335,13013.298249269988,59.99014017000445,53485.45812552001 2024-08-20,18:08:57.000,233,10976028,14405,0,1724177336,13013.244358789998,59.97604190999846,53485.49306112 2024-08-20,18:08:58.000,233,10976010,14405,0,1724177337,13013.278040339988,59.95489452000038,53485.48607400001 2024-08-20,18:08:59.000,233,10976026,14245,0,1724177338,13013.311721889993,59.95489452000038,53485.52799672 2024-08-20,18:09:00.000,233,10976066,14325,0,1724177339,13013.318458199989,59.97604190999846,53485.56991944 2024-08-20,18:09:01.000,233,10976065,14525,0,1724177340,13013.298249269988,59.95489452000038,53485.43716416001 2024-08-20,18:09:02.000,233,10976033,14525,0,1724177341,13013.304985579998,59.94079626000166,53485.43716416001 2024-08-20,18:09:03.000,233,10976024,14205,0,1724177342,13013.278040339988,59.9337471300023,53485.4511384 2024-08-20,18:09:04.000,233,10976051,14485,0,1724177343,13013.284776649998,59.97604190999846,53485.41620280001 2024-08-20,18:09:05.000,233,10976035,14365,0,1724177344,13013.271304029993,59.905550610004866,53485.43017704 2024-08-20,18:09:06.000,233,10976010,14485,0,1724177345,13013.237622479988,59.912599740004225,53485.50703536001 2024-08-20,18:09:07.000,233,10976014,14485,0,1724177346,13013.163523069998,59.89145234999887,53485.50004824 2024-08-20,18:09:08.000,233,10976089,14525,0,1724177347,13013.176995690003,59.94784539000102,53485.47908688 2024-08-20,18:09:09.000,233,10976074,14405,0,1724177348,13013.183731999998,59.905550610004866,53485.43017704 2024-08-20,18:09:10.000,233,10976059,14325,0,1724177349,13013.102896279997,59.870304960000794,53485.43017704 2024-08-20,18:09:11.000,233,10976041,14405,0,1724177350,13013.082687349997,59.88440321999951,53485.36030584 2024-08-20,18:09:12.000,233,10976070,14365,0,1724177351,13013.075951040002,59.870304960000794,53485.41620280001 2024-08-20,18:09:13.000,233,10976048,14205,0,1724177352,13013.035533180002,59.835059310004,53485.36030584 2024-08-20,18:09:14.000,233,10976021,14605,0,1724177353,13013.008587939992,59.835059310004,53485.32537024 2024-08-20,18:09:15.000,233,10976021,14245,0,1724177354,13012.927752219992,59.835059310004,53485.26947328001 2024-08-20,18:09:16.000,233,10976041,14325,0,1724177355,13012.954697460002,59.77866627000185,53485.276460400004 2024-08-20,18:09:17.000,233,10976063,14365,0,1724177356,13012.927752219992,59.74342061999778,53485.227550560005 2024-08-20,18:09:18.000,233,10976064,14685,0,1724177357,13012.941224839997,59.75751888000377,53485.28344752 2024-08-20,18:09:19.000,233,10976087,14685,0,1724177358,13012.981642699997,59.74342061999778,53485.297421760006 2024-08-20,18:09:21.000,233,10976115,14725,0,1724177360,13013.022060559997,59.71522410000034,53485.24851192001 2024-08-20,18:09:22.000,233,10976064,14325,0,1724177361,13012.988379009992,59.60243802000332,53485.19960208001 2024-08-20,18:09:23.000,233,10975999,14765,0,1724177362,13013.008587939992,59.60243802000332,53485.15069224001 2024-08-20,18:09:24.000,233,10976025,14605,0,1724177363,13012.974906390002,59.54604498000117,53485.19261496 2024-08-20,18:09:25.000,233,10976056,14685,0,1724177364,13013.008587939992,59.53194672000245,53485.227550560005 2024-08-20,18:09:26.000,233,10976025,14365,0,1724177365,13012.968170079992,59.53194672000245,53485.21357632 2024-08-20,18:09:27.000,233,10976052,14565,0,1724177366,13012.927752219992,59.50375019999774,53485.17165360001 2024-08-20,18:09:28.000,233,10976043,14525,0,1724177367,13012.954697460002,59.49670106999838,53485.24851192001 2024-08-20,18:09:29.000,233,10976006,14445,0,1724177368,13012.894070670001,59.461455420001585,53485.21357632 2024-08-20,18:09:30.000,233,10976063,14565,0,1724177369,13012.873861740001,59.48260280999966,53485.16466648 2024-08-20,18:09:31.000,233,10976050,14125,0,1724177370,13012.813234950001,59.44030803000351,53485.11575664 2024-08-20,18:09:32.000,233,10976081,14365,0,1724177371,13012.873861740001,59.49670106999838,53485.19960208001 2024-08-20,18:09:33.000,233,10976031,14525,0,1724177372,13012.819971259996,59.468504550000944,53485.17165360001 2024-08-20,18:09:34.000,233,10976034,14405,0,1724177373,13012.819971259996,59.4755536800003,53485.136718 2024-08-20,18:09:35.000,233,10976053,14445,0,1724177374,13012.833443880001,59.43325890000415,53485.15069224001 2024-08-20,18:09:36.000,233,10976103,14405,0,1724177375,13012.819971259996,59.454406290002225,53485.136718 2024-08-20,18:09:37.000,233,10976061,14805,0,1724177376,13012.779553399996,59.447357160002866,53485.08780816 2024-08-20,18:09:38.000,233,10976032,14645,0,1724177377,13012.793026020001,59.412111509998795,53485.05287256001 2024-08-20,18:09:39.000,233,10976064,14645,0,1724177378,13012.806498639991,59.44030803000351,53485.07383392001 2024-08-20,18:09:40.000,233,10976025,14485,0,1724177379,13012.799762329996,59.43325890000415,53485.04588544 2024-08-20,18:09:41.000,233,10976054,14605,0,1724177380,13012.77281709,59.44030803000351,53485.010949840005 2024-08-20,18:09:42.000,233,10976051,14445,0,1724177381,13012.745871849991,59.447357160002866,53485.010949840005 2024-08-20,18:09:43.000,233,10975953,14365,0,1724177382,13012.69198137,59.42620977000479,53485.00396272001 2024-08-20,18:09:44.000,233,10976026,14285,0,1724177383,13012.73239923,59.44030803000351,53484.9969756 2024-08-20,18:09:45.000,233,10976085,14605,0,1724177384,13012.725662919991,59.398013250000076,53484.96902712 2024-08-20,18:09:46.000,233,10976081,14405,0,1724177385,13012.739135539996,59.405062379999436,53485.00396272001 2024-08-20,18:09:47.000,233,10976065,14485,0,1724177386,13012.799762329996,59.36981673000264,53484.9969756 2024-08-20,18:09:48.000,233,10976057,14405,0,1724177387,13012.840180189996,59.38391499000136,53485.03191120001 2024-08-20,18:09:49.000,233,10976072,14525,0,1724177388,13012.860389119996,59.32047281999985,53485.0668468 2024-08-20,18:09:50.000,233,10976052,14285,0,1724177389,13012.873861740001,59.285227170003054,53485.03191120001 2024-08-20,18:09:51.000,233,10976054,14805,0,1724177390,13012.894070670001,59.271128910004336,53484.9969756 2024-08-20,18:09:52.000,233,10976066,14405,0,1724177391,13012.941224839997,59.271128910004336,53485.010949840005 2024-08-20,18:09:53.000,233,10975997,14485,0,1724177392,13012.947961149992,59.19358848000411,53485.00396272001 2024-08-20,18:09:54.000,233,10976061,14565,0,1724177393,13012.981642699997,59.15129370000068,53484.962040000006 2024-08-20,18:09:55.000,233,10976038,14405,0,1724177394,13012.954697460002,59.045556750003016,53484.941078640004 2024-08-20,18:09:56.000,233,10976087,14445,0,1724177395,13012.988379009992,59.0173602299983,53484.96902712 2024-08-20,18:09:57.000,233,10976057,14725,0,1724177396,13012.961433769997,59.0173602299983,53484.97601424 2024-08-20,18:09:58.000,233,10976058,14525,0,1724177397,13012.988379009992,58.996212840000226,53485.00396272001 2024-08-20,18:09:59.000,233,10976048,14605,0,1724177398,13012.961433769997,58.92572153999936,53484.95505288001 2024-08-20,18:10:00.000,233,10976074,14485,0,1724177399,13012.954697460002,58.92572153999936,53484.94806576 2024-08-20,18:10:01.000,233,10976087,14485,0,1724177400,13012.974906390002,58.89752502000192,53484.941078640004 2024-08-20,18:10:02.000,233,10976067,14725,0,1724177401,13012.934488530002,58.869328500004485,53484.892168800005 2024-08-20,18:10:03.000,233,10976014,14525,0,1724177402,13012.927752219992,58.84113197999977,53484.8222976 2024-08-20,18:10:04.000,233,10976022,14605,0,1724177403,13012.914279600001,58.812935460002336,53484.86422032001 2024-08-20,18:10:05.000,233,10975993,14565,0,1724177404,13012.921015909997,58.7847389400049,53484.80133624 2024-08-20,18:10:06.000,233,10976088,14525,0,1724177405,13012.900806979997,58.777689809998265,53484.80832336 2024-08-20,18:10:07.000,233,10976019,14725,0,1724177406,13012.900806979997,58.79883720000362,53484.76640064001 2024-08-20,18:10:08.000,233,10976011,14645,0,1724177407,13012.860389119996,58.72129677000339,53484.773387760004 2024-08-20,18:10:09.000,233,10976004,14525,0,1724177408,13012.927752219992,58.72834590000275,53484.85024608 2024-08-20,18:10:10.000,233,10976034,14485,0,1724177409,13012.927752219992,58.67900198999996,53484.75941352 2024-08-20,18:10:11.000,233,10976031,14605,0,1724177410,13012.988379009992,58.66490373000124,53484.8222976 2024-08-20,18:10:12.000,233,10976063,14485,0,1724177411,13013.001851629997,58.65785460000188,53484.78037488 2024-08-20,18:10:13.000,233,10976099,14285,0,1724177412,13013.055742110002,58.65785460000188,53484.76640064001 2024-08-20,18:10:14.000,233,10976016,14725,0,1724177413,13013.008587939992,58.636707210003806,53484.78736200001 2024-08-20,18:10:15.000,233,10976028,14725,0,1724177414,13013.015324250002,58.66490373000124,53484.794349120006 2024-08-20,18:10:16.000,233,10976022,14485,0,1724177415,13012.995115320002,58.601461559999734,53484.80832336 2024-08-20,18:10:17.000,233,10976047,14405,0,1724177416,13013.028796869992,58.69310024999868,53484.64063248 2024-08-20,18:10:18.000,233,10976010,14605,0,1724177417,13013.008587939992,58.62965808000445,53484.69652944001 2024-08-20,18:10:19.000,233,10976032,14485,0,1724177418,13013.055742110002,58.70014937999804,53484.73146504 2024-08-20,18:10:20.000,233,10976040,14605,0,1724177419,13013.042269489997,58.68605111999932,53484.773387760004 2024-08-20,18:10:21.000,233,10976035,14365,0,1724177420,13013.042269489997,58.67900198999996,53484.75941352 2024-08-20,18:10:22.000,233,10975929,14525,0,1724177421,13013.035533180002,58.70014937999804,53484.74543928001 2024-08-20,18:10:23.000,233,10976085,14525,0,1724177422,13013.042269489997,58.70014937999804,53484.7524264 2024-08-20,18:10:24.000,233,10976063,14405,0,1724177423,13013.096159970002,58.73539503000211,53484.724477920005 2024-08-20,18:10:25.000,233,10976044,14565,0,1724177424,13013.055742110002,58.72129677000339,53484.724477920005 2024-08-20,18:10:26.000,233,10976015,14645,0,1724177425,13013.062478419997,58.70014937999804,53484.724477920005 2024-08-20,18:10:27.000,233,10976091,14765,0,1724177426,13013.102896279997,58.69310024999868,53484.71749080001 2024-08-20,18:10:28.000,233,10976068,14405,0,1724177427,13013.156786760002,58.67900198999996,53484.74543928001 2024-08-20,18:10:29.000,233,10976067,14525,0,1724177428,13013.116368900002,58.601461559999734,53484.66159384 2024-08-20,18:10:30.000,233,10976049,14445,0,1724177429,13013.143314139998,58.636707210003806,53484.6825552 2024-08-20,18:10:31.000,233,10976090,14405,0,1724177430,13013.150050449993,58.587363300001016,53484.724477920005 2024-08-20,18:10:32.000,233,10976009,14325,0,1724177431,13013.197204620003,58.587363300001016,53484.78736200001 2024-08-20,18:10:33.000,233,10976066,14605,0,1724177432,13013.197204620003,58.55916678000358,53484.74543928001 2024-08-20,18:10:34.000,233,10976031,14645,0,1724177433,13013.183731999998,58.50982287000079,53484.794349120006 2024-08-20,18:10:35.000,233,10976084,14405,0,1724177434,13013.217413549988,58.460478959998,53484.80133624 2024-08-20,18:10:36.000,233,10976048,14365,0,1724177435,13013.251095099993,58.48162635000335,53484.76640064001 2024-08-20,18:10:37.000,233,10976115,14645,0,1724177436,13013.251095099993,58.411135050002486,53484.78736200001 2024-08-20,18:10:38.000,233,10976073,14285,0,1724177437,13013.203940929998,58.43933156999992,53484.81531048001 2024-08-20,18:10:39.000,233,10976037,14245,0,1724177438,13013.210677239993,58.39703679000377,53484.73845216001 2024-08-20,18:10:40.000,233,10976082,14565,0,1724177439,13013.230886169993,58.361791139999696,53484.78736200001 2024-08-20,18:10:41.000,233,10976025,14325,0,1724177440,13013.224149859998,58.34769288000098,53484.69652944001 2024-08-20,18:10:42.000,233,10976081,14485,0,1724177441,13013.190468309993,58.31244723000418,53484.70351656 2024-08-20,18:10:43.000,233,10976070,14445,0,1724177442,13013.170259379993,58.29129983999883,53484.69652944001 2024-08-20,18:10:44.000,233,10976036,14605,0,1724177443,13013.203940929998,58.27015245000075,53484.68954232 2024-08-20,18:10:45.000,233,10976037,14445,0,1724177444,13013.203940929998,58.24900506000267,53484.65460672 2024-08-20,18:10:46.000,233,10976079,14525,0,1724177445,13013.163523069998,58.27015245000075,53484.65460672 2024-08-20,18:10:47.000,233,10976083,14725,0,1724177446,13013.203940929998,58.2137594099986,53484.63364536 2024-08-20,18:10:48.000,233,10976042,14525,0,1724177447,13013.197204620003,58.185562890001165,53484.61967112001 2024-08-20,18:10:49.000,233,10976029,14525,0,1724177448,13013.176995690003,58.185562890001165,53484.53582568 2024-08-20,18:10:50.000,233,10976037,14565,0,1724177449,13013.203940929998,58.22080853999796,53484.58473552 2024-08-20,18:10:51.000,233,10976062,14565,0,1724177450,13013.163523069998,58.2137594099986,53484.5428128 2024-08-20,18:10:52.000,233,10976126,14565,0,1724177451,13013.170259379993,58.227857670004596,53484.56377416 2024-08-20,18:10:53.000,233,10976032,14485,0,1724177452,13013.176995690003,58.2137594099986,53484.59172264 2024-08-20,18:10:54.000,233,10976065,14365,0,1724177453,13013.217413549988,58.15736637000373,53484.612684 2024-08-20,18:10:55.000,233,10976058,14805,0,1724177454,13013.217413549988,58.234906800003955,53484.56377416 2024-08-20,18:10:56.000,233,10976076,14645,0,1724177455,13013.244358789998,58.185562890001165,53484.58473552 2024-08-20,18:10:57.000,233,10975973,14725,0,1724177456,13013.251095099993,58.143268109997734,53484.69652944001 2024-08-20,18:10:58.000,233,10976071,14365,0,1724177457,13013.271304029993,58.17146463000245,53484.64761960001 2024-08-20,18:10:59.000,233,10976034,14405,0,1724177458,13013.291512959993,58.19966114999988,53484.675568080005 2024-08-20,18:11:00.000,233,10976031,14365,0,1724177459,13013.345403439998,58.17146463000245,53484.70351656 2024-08-20,18:11:01.000,233,10976088,14405,0,1724177460,13013.325194509998,58.1150715900003,53484.66858096001 2024-08-20,18:11:02.000,233,10976050,14565,0,1724177461,13013.379084989989,58.065727680004784,53484.6825552 2024-08-20,18:11:03.000,233,10976068,14485,0,1724177462,13013.358876059989,58.1150715900003,53484.675568080005 2024-08-20,18:11:04.000,233,10976024,14405,0,1724177463,13013.412766539994,58.05162941999879,53484.70351656 2024-08-20,18:11:05.000,233,10976055,14485,0,1724177464,13013.432975469994,58.03753116000007,53484.73845216001 2024-08-20,18:11:06.000,233,10976094,14605,0,1724177465,13013.48012963999,58.03753116000007,53484.75941352 2024-08-20,18:11:07.000,233,10976042,14325,0,1724177466,13013.493602259994,58.016383770001994,53484.76640064001 2024-08-20,18:11:08.000,233,10976073,14525,0,1724177467,13013.534020119994,58.03753116000007,53484.773387760004 2024-08-20,18:11:09.000,233,10976087,14285,0,1724177468,13013.52054749999,57.99523638000392,53484.73845216001 2024-08-20,18:11:10.000,233,10976089,14325,0,1724177469,13013.52054749999,57.97408898999856,53484.78037488 2024-08-20,18:11:11.000,233,10976050,14445,0,1724177470,13013.54075642999,57.98818725000456,53484.71749080001 2024-08-20,18:11:12.000,233,10976059,14525,0,1724177471,13013.54075642999,57.93179421000241,53484.73845216001 2024-08-20,18:11:13.000,233,10976047,14405,0,1724177472,13013.554229049994,57.959990729999845,53484.78037488 2024-08-20,18:11:14.000,233,10976022,14605,0,1724177473,13013.52054749999,57.91769595000369,53484.794349120006 2024-08-20,18:11:15.000,233,10976106,14365,0,1724177474,13013.54075642999,57.88949942999898,53484.8222976 2024-08-20,18:11:16.000,233,10976051,14405,0,1724177475,13013.5879106,57.91769595000369,53484.83627184001 2024-08-20,18:11:17.000,233,10976042,14525,0,1724177476,13013.614855839995,57.88949942999898,53484.8222976 2024-08-20,18:11:18.000,233,10976045,14525,0,1724177477,13013.62159214999,57.840155520003464,53484.8222976 2024-08-20,18:11:19.000,233,10976046,14645,0,1724177478,13013.655273699995,57.80490986999939,53484.8572332 2024-08-20,18:11:20.000,233,10976068,14885,0,1724177479,13013.715900489995,57.81900812999811,53484.80832336 2024-08-20,18:11:21.000,233,10976055,14525,0,1724177480,13013.72937311,57.783762480001315,53484.87819456 2024-08-20,18:11:22.000,233,10976113,14525,0,1724177481,13013.76305465999,57.75556596000388,53484.83627184001 2024-08-20,18:11:23.000,233,10976064,14565,0,1724177482,13013.80347251999,57.776713350001955,53484.81531048001 2024-08-20,18:11:24.000,233,10976026,14365,0,1724177483,13013.85062669,57.75556596000388,53484.8222976 2024-08-20,18:11:25.000,233,10976055,14685,0,1724177484,13013.917989789996,57.734418569998525,53484.78037488 2024-08-20,18:11:26.000,233,10976068,14565,0,1724177485,13013.985352889991,57.6216324900015,53484.78037488 2024-08-20,18:11:27.000,233,10976059,14245,0,1724177486,13014.019034439996,57.593435970004066,53484.81531048001 2024-08-20,18:11:28.000,233,10976003,14325,0,1724177487,13014.025770749991,57.57933770999807,53484.843258960005 2024-08-20,18:11:29.000,233,10976108,14565,0,1724177488,13014.039243369996,57.551141190000635,53484.8572332 2024-08-20,18:11:30.000,233,10976033,14645,0,1724177489,13014.106606469992,57.48769901999913,53484.76640064001 2024-08-20,18:11:31.000,233,10976007,14205,0,1724177490,13014.045979679991,57.494748149998486,53484.78037488 2024-08-20,18:11:32.000,233,10976047,14325,0,1724177491,13014.025770749991,57.44540424000297,53484.843258960005 2024-08-20,18:11:33.000,233,10976030,14925,0,1724177492,13013.992089200001,57.52999380000256,53484.773387760004 2024-08-20,18:11:34.000,233,10976049,14125,0,1724177493,13013.985352889991,57.48064988999977,53484.8222976 2024-08-20,18:11:35.000,233,10976036,14565,0,1724177494,13013.938198719996,57.45245337000233,53484.843258960005 2024-08-20,18:11:36.000,233,10976068,14565,0,1724177495,13013.93146241,57.47360076000041,53484.773387760004 2024-08-20,18:11:37.000,233,10976058,14405,0,1724177496,13013.91125348,57.39606033000018,53484.81531048001 2024-08-20,18:11:38.000,233,10976086,14485,0,1724177497,13013.83041776,57.40310945999954,53484.83627184001 2024-08-20,18:11:39.000,233,10976031,14525,0,1724177498,13013.796736209995,57.38901120000082,53484.88518168001 2024-08-20,18:11:40.000,233,10976055,14765,0,1724177499,13013.84389037999,57.35376555000403,53484.81531048001 2024-08-20,18:11:41.000,233,10976021,14565,0,1724177500,13013.81020883,57.332618159998674,53484.843258960005 2024-08-20,18:11:42.000,233,10976062,14645,0,1724177501,13013.816945139995,57.33966728999803,53484.794349120006 2024-08-20,18:11:43.000,233,10976091,14405,0,1724177502,13013.76305465999,57.374912940002105,53484.86422032001 2024-08-20,18:11:44.000,233,10976040,14365,0,1724177503,13013.80347251999,57.35376555000403,53484.8222976 2024-08-20,18:11:45.000,233,10976067,14365,0,1724177504,13013.76305465999,57.34671642000467,53484.794349120006 2024-08-20,18:11:46.000,233,10976064,14565,0,1724177505,13013.74958204,57.318519899999956,53484.773387760004 2024-08-20,18:11:47.000,233,10976061,14205,0,1724177506,13013.78326358999,57.35376555000403,53484.773387760004 2024-08-20,18:11:48.000,233,10976052,14365,0,1724177507,13013.80347251999,57.34671642000467,53484.73845216001 2024-08-20,18:11:49.000,233,10976074,14485,0,1724177508,13013.76305465999,57.33966728999803,53484.7524264 2024-08-20,18:11:50.000,233,10976036,14365,0,1724177509,13013.84389037999,57.34671642000467,53484.66858096001 2024-08-20,18:11:51.000,233,10976105,14605,0,1724177510,13013.91125348,57.29032338000252,53484.73146504 2024-08-20,18:11:52.000,233,10976031,14525,0,1724177511,13013.944935029991,57.26917599000444,53484.794349120006 2024-08-20,18:11:53.000,233,10976043,14605,0,1724177512,13013.958407649996,57.28327425000316,53484.78736200001 2024-08-20,18:11:54.000,233,10976031,14285,0,1724177513,13014.019034439996,57.26212685999781,53484.7524264 2024-08-20,18:11:55.000,233,10976015,14645,0,1724177514,13014.032507060001,57.24097946999973,53484.83627184001 2024-08-20,18:11:56.000,233,10975935,14405,0,1724177515,13014.126815399992,57.21278295000229,53484.82928472 2024-08-20,18:11:57.000,233,10976120,14565,0,1724177516,13014.173969570002,57.22688121000101,53484.80832336 2024-08-20,18:11:58.000,233,10976049,14725,0,1724177517,13014.194178500002,57.17048816999886,53484.794349120006 2024-08-20,18:11:59.000,233,10976060,14565,0,1724177518,13014.221123739997,57.10704600000463,53484.8222976 2024-08-20,18:12:00.000,233,10976129,14565,0,1724177519,13014.275014220002,57.085898609999276,53484.81531048001 2024-08-20,18:12:01.000,233,10975993,14485,0,1724177520,13014.295223150002,57.0647512200012,53484.81531048001 2024-08-20,18:12:02.000,233,10976012,14645,0,1724177521,13014.248068979992,57.00835817999905,53484.8222976 2024-08-20,18:12:03.000,233,10976036,14405,0,1724177522,13014.275014220002,56.923768619999464,53484.8222976 2024-08-20,18:12:04.000,233,10976032,14765,0,1724177523,13014.295223150002,56.90262123000139,53484.83627184001 2024-08-20,18:12:05.000,233,10976029,14525,0,1724177524,13014.308695769992,56.81098254000244,53484.8222976 2024-08-20,18:12:06.000,233,10976066,14445,0,1724177525,13014.335641010002,56.78278601999773,53484.82928472 2024-08-20,18:12:07.000,233,10976057,14365,0,1724177526,13014.335641010002,56.726392980002856,53484.8222976 2024-08-20,18:12:08.000,233,10976034,14405,0,1724177527,13014.355849940002,56.66999994000071,53484.843258960005 2024-08-20,18:12:09.000,233,10976050,14445,0,1724177528,13014.308695769992,56.61360689999856,53484.73845216001 2024-08-20,18:12:10.000,233,10976073,14325,0,1724177529,13014.288486839992,56.5713121200024,53484.794349120006 2024-08-20,18:12:11.000,233,10976053,14405,0,1724177530,13014.328904699993,56.46557517000474,53484.75941352 2024-08-20,18:12:12.000,233,10975991,14645,0,1724177531,13014.322168389997,56.49377169000218,53484.74543928001 2024-08-20,18:12:13.000,233,10976040,14525,0,1724177532,13014.315432080002,56.44442777999939,53484.70351656 2024-08-20,18:12:14.000,233,10976050,14365,0,1724177533,13014.315432080002,56.43032952000067,53484.724477920005 2024-08-20,18:12:15.000,233,10975995,14565,0,1724177534,13014.295223150002,56.39508387000387,53484.74543928001 2024-08-20,18:12:16.000,233,10976073,14405,0,1724177535,13014.268277909992,56.38098560999788,53484.71050368 2024-08-20,18:12:17.000,233,10976065,14605,0,1724177536,13014.322168389997,56.40213300000323,53484.80133624 2024-08-20,18:12:18.000,233,10976080,14365,0,1724177537,13014.295223150002,56.30344517999765,53484.83627184001 2024-08-20,18:12:19.000,233,10976073,14325,0,1724177538,13014.288486839992,56.34573996000108,53484.78037488 2024-08-20,18:12:20.000,233,10976025,14485,0,1724177539,13014.301959459997,56.289346919998934,53484.78037488 2024-08-20,18:12:21.000,233,10976065,14125,0,1724177540,13014.349113629993,56.24705214000278,53484.78037488 2024-08-20,18:12:22.000,233,10976117,14485,0,1724177541,13014.369322559993,56.275248660000216,53484.78037488 2024-08-20,18:12:23.000,233,10976027,14365,0,1724177542,13014.409740419993,56.21885561999807,53484.82928472 2024-08-20,18:12:24.000,233,10975986,14445,0,1724177543,13014.456894589988,56.18360997000127,53484.80133624 2024-08-20,18:12:25.000,233,10976051,14485,0,1724177544,13014.490576139993,56.21885561999807,53484.78037488 2024-08-20,18:12:26.000,233,10976067,14485,0,1724177545,13014.557939239989,56.19770822999999,53484.8572332 2024-08-20,18:12:27.000,233,10976047,14205,0,1724177546,13014.557939239989,56.18360997000127,53484.81531048001 2024-08-20,18:12:28.000,233,10976080,14485,0,1724177547,13014.591620789994,56.19065910000063,53484.8572332 2024-08-20,18:12:29.000,233,10976024,14445,0,1724177548,13014.611829719994,56.13426605999848,53484.82928472 2024-08-20,18:12:30.000,233,10976030,14485,0,1724177549,13014.611829719994,56.091971280002326,53484.87120744 2024-08-20,18:12:31.000,233,10976056,14685,0,1724177550,13014.571411859994,56.08492215000297,53484.87120744 2024-08-20,18:12:32.000,233,10976049,14565,0,1724177551,13014.524257689998,56.12016779999976,53484.82928472 2024-08-20,18:12:33.000,233,10976063,14605,0,1724177552,13014.510785069993,56.099020410001685,53484.83627184001 2024-08-20,18:12:34.000,233,10976022,14365,0,1724177553,13014.517521379988,56.12016779999976,53484.8222976 2024-08-20,18:12:35.000,233,10975989,14245,0,1724177554,13014.497312449988,56.07787302000361,53484.86422032001 2024-08-20,18:12:36.000,233,10976052,14325,0,1724177555,13014.463630899998,56.049676499998895,53484.8222976 2024-08-20,18:12:37.000,233,10976072,14565,0,1724177556,13014.409740419993,56.042627369999536,53484.8222976 2024-08-20,18:12:38.000,233,10976091,14645,0,1724177557,13014.409740419993,56.03557824000018,53484.773387760004 2024-08-20,18:12:39.000,233,10976097,14605,0,1724177558,13014.443421969998,55.95098868000059,53484.78736200001 2024-08-20,18:12:40.000,233,10976024,14685,0,1724177559,13014.416476730003,56.056725629998255,53484.8222976 2024-08-20,18:12:41.000,233,10976055,14245,0,1724177560,13014.389531489993,55.95098868000059,53484.76640064001 2024-08-20,18:12:42.000,233,10976040,14365,0,1724177561,13014.362586249998,55.93689042000187,53484.794349120006 2024-08-20,18:12:43.000,233,10976006,14725,0,1724177562,13014.382795179998,55.922792160003155,53484.80832336 2024-08-20,18:12:44.000,233,10976058,14565,0,1724177563,13014.382795179998,55.89459563999844,53484.74543928001 2024-08-20,18:12:45.000,233,10976038,14325,0,1724177564,13014.328904699993,55.873448250000365,53484.75941352 2024-08-20,18:12:46.000,233,10975993,14685,0,1724177565,13014.335641010002,55.90869390000444,53484.773387760004 2024-08-20,18:12:47.000,233,10975985,14725,0,1724177566,13014.322168389997,55.88754650999908,53484.71749080001 2024-08-20,18:12:48.000,233,10976036,14725,0,1724177567,13014.342377319997,55.880497379999724,53484.7524264 2024-08-20,18:12:49.000,233,10976016,14445,0,1724177568,13014.376058870002,55.88754650999908,53484.80133624 2024-08-20,18:12:50.000,233,10976077,14485,0,1724177569,13014.396267800003,55.88754650999908,53484.82928472 2024-08-20,18:12:51.000,233,10976042,14685,0,1724177570,13014.416476730003,55.90869390000444,53484.8222976 2024-08-20,18:12:52.000,233,10976032,14205,0,1724177571,13014.416476730003,55.90869390000444,53484.81531048001 2024-08-20,18:12:53.000,233,10976082,14525,0,1724177572,13014.423213039998,55.85934999000165,53484.86422032001 2024-08-20,18:12:54.000,233,10976066,14605,0,1724177573,13014.483839829998,55.81000607999886,53484.843258960005 2024-08-20,18:12:55.000,233,10976017,14205,0,1724177574,13014.470367209993,55.817055209998216,53484.83627184001 2024-08-20,18:12:56.000,233,10976015,14485,0,1724177575,13014.497312449988,55.79590782000014,53484.81531048001 2024-08-20,18:12:57.000,233,10976079,14565,0,1724177576,13014.517521379988,55.746563910004625,53484.74543928001 2024-08-20,18:12:58.000,233,10976104,14525,0,1724177577,13014.463630899998,55.76066217000334,53484.80133624 2024-08-20,18:12:59.000,233,10976132,14525,0,1724177578,13014.497312449988,55.72541651999927,53484.80133624 2024-08-20,18:13:00.000,233,10976074,14525,0,1724177579,13014.463630899998,55.71836738999991,53484.773387760004 2024-08-20,18:13:01.000,233,10976100,14445,0,1724177580,13014.490576139993,55.72541651999927,53484.69652944001 2024-08-20,18:13:02.000,233,10976052,14565,0,1724177581,13014.429949349993,55.73951477999799,53484.73845216001 2024-08-20,18:13:03.000,233,10975995,14645,0,1724177582,13014.463630899998,55.72541651999927,53484.80133624 2024-08-20,18:13:04.000,233,10976013,14325,0,1724177583,13014.436685659988,55.704269130001194,53484.73146504 2024-08-20,18:13:05.000,233,10976022,14485,0,1724177584,13014.396267800003,55.71131826000055,53484.843258960005 2024-08-20,18:13:06.000,233,10976052,14405,0,1724177585,13014.322168389997,55.697220000001835,53484.81531048001 2024-08-20,18:13:07.000,233,10976063,14485,0,1724177586,13014.275014220002,55.683121740003116,53484.81531048001 2024-08-20,18:13:08.000,233,10976051,14565,0,1724177587,13014.308695769992,55.60558131000289,53484.78037488 2024-08-20,18:13:09.000,233,10976044,14365,0,1724177588,13014.241332669997,55.58443392000481,53484.75941352 2024-08-20,18:13:10.000,233,10975988,14685,0,1724177589,13014.207651119992,55.5562374000001,53484.7524264 2024-08-20,18:13:11.000,233,10976010,14045,0,1724177590,13014.167233259992,55.5562374000001,53484.76640064001 2024-08-20,18:13:12.000,233,10975986,14565,0,1724177591,13014.167233259992,55.48574609999923,53484.66858096001 2024-08-20,18:13:13.000,233,10976023,14405,0,1724177592,13014.140288019997,55.49279522999859,53484.65460672 2024-08-20,18:13:14.000,233,10976038,14285,0,1724177593,13014.147024329992,55.44345132000308,53484.71050368 2024-08-20,18:13:15.000,233,10976037,14725,0,1724177594,13014.113342780001,55.415254799998365,53484.71749080001 2024-08-20,18:13:16.000,233,10976068,14525,0,1724177595,13014.106606469992,55.38705828000093,53484.71749080001 2024-08-20,18:13:17.000,233,10976059,14285,0,1724177596,13014.106606469992,55.32361610999942,53484.69652944001 2024-08-20,18:13:18.000,233,10976020,14205,0,1724177597,13014.106606469992,55.33066523999878,53484.7524264 2024-08-20,18:13:19.000,233,10976050,14605,0,1724177598,13014.072924920001,55.295419590001984,53484.7524264 2024-08-20,18:13:20.000,233,10976047,14565,0,1724177599,13014.093133850001,55.288370460002625,53484.66159384 2024-08-20,18:13:21.000,233,10976072,14525,0,1724177600,13014.147024329992,55.27427220000391,53484.724477920005 2024-08-20,18:13:22.000,233,10976040,14365,0,1724177601,13014.086397539992,55.25312480999855,53484.73146504 2024-08-20,18:13:23.000,233,10975993,14485,0,1724177602,13014.099870159996,55.19673177000368,53484.63364536 2024-08-20,18:13:24.000,233,10976033,14365,0,1724177603,13014.120079089997,55.17558437999833,53484.556787040005 2024-08-20,18:13:25.000,233,10976021,14525,0,1724177604,13014.045979679991,55.20378090000304,53484.54979992001 2024-08-20,18:13:26.000,233,10976042,14565,0,1724177605,13014.005561819991,55.12624047000281,53484.59172264 2024-08-20,18:13:27.000,233,10976046,14405,0,1724177606,13013.992089200001,55.15443699000025,53484.61967112001 2024-08-20,18:13:28.000,233,10975981,14605,0,1724177607,13013.992089200001,55.09099481999874,53484.58473552 2024-08-20,18:13:29.000,233,10976059,14565,0,1724177608,13013.978616579996,55.105093080004735,53484.556787040005 2024-08-20,18:13:30.000,233,10976030,14365,0,1724177609,13014.032507060001,55.07689656000002,53484.57774840001 2024-08-20,18:13:31.000,233,10976038,14765,0,1724177610,13013.992089200001,55.048700040002586,53484.556787040005 2024-08-20,18:13:32.000,233,10976044,14645,0,1724177611,13013.95167134,55.04165091000323,53484.57076128001 2024-08-20,18:13:33.000,233,10976005,14365,0,1724177612,13013.93146241,54.99230700000044,53484.605696880004 2024-08-20,18:13:34.000,233,10976065,14365,0,1724177613,13013.897780859996,54.97115961000236,53484.605696880004 2024-08-20,18:13:35.000,233,10976009,14365,0,1724177614,13013.86409930999,54.93591395999829,53484.63364536 2024-08-20,18:13:36.000,233,10976062,14485,0,1724177615,13013.85062669,54.91476657000021,53484.61967112001 2024-08-20,18:13:37.000,233,10976090,14525,0,1724177616,13013.796736209995,54.886570050002774,53484.56377416 2024-08-20,18:13:38.000,233,10976045,14445,0,1724177617,13013.76305465999,54.8654226600047,53484.58473552 2024-08-20,18:13:39.000,233,10976055,14525,0,1724177618,13013.736109419995,54.823127880001266,53484.59870976001 2024-08-20,18:13:40.000,233,10976029,14605,0,1724177619,13013.68221893999,54.823127880001266,53484.59870976001 2024-08-20,18:13:41.000,233,10976041,14525,0,1724177620,13013.62832846,54.78788223000447,53484.612684 2024-08-20,18:13:42.000,233,10976072,14685,0,1724177621,13013.56770167,54.76673483999912,53484.59172264 2024-08-20,18:13:43.000,233,10976082,14725,0,1724177622,13013.52054749999,54.74558745000104,53484.556787040005 2024-08-20,18:13:44.000,233,10976020,14525,0,1724177623,13013.48012963999,54.72444006000296,53484.54979992001 2024-08-20,18:13:45.000,233,10975995,14685,0,1724177624,13013.432975469994,54.72444006000296,53484.5428128 2024-08-20,18:13:46.000,233,10976007,14525,0,1724177625,13013.372348679994,54.69624353999825,53484.5428128 2024-08-20,18:13:47.000,233,10976004,14485,0,1724177626,13013.352139749994,54.653948760002095,53484.59870976001 2024-08-20,18:13:48.000,233,10976060,14325,0,1724177627,13013.271304029993,54.660997890001454,53484.51486432 2024-08-20,18:13:49.000,233,10976016,14485,0,1724177628,13013.278040339988,54.63280137000402,53484.507877200005 2024-08-20,18:13:50.000,233,10975991,14325,0,1724177629,13013.244358789998,54.62575224000466,53484.4729416 2024-08-20,18:13:51.000,233,10975956,14645,0,1724177630,13013.230886169993,54.62575224000466,53484.52185144 2024-08-20,18:13:52.000,233,10976021,14525,0,1724177631,13013.190468309993,54.61870310999802,53484.44499312 2024-08-20,18:13:53.000,233,10976041,14525,0,1724177632,13013.176995690003,54.57640833000187,53484.44499312 2024-08-20,18:13:54.000,233,10976041,14325,0,1724177633,13013.156786760002,54.53411354999844,53484.507877200005 2024-08-20,18:13:55.000,233,10975993,14685,0,1724177634,13013.156786760002,54.52706441999908,53484.46595448 2024-08-20,18:13:56.000,233,10976036,14445,0,1724177635,13013.109632589993,54.5411626799978,53484.42403176 2024-08-20,18:13:57.000,233,10976015,14485,0,1724177636,13013.123105209997,54.44952398999885,53484.44499312 2024-08-20,18:13:58.000,233,10976065,14525,0,1724177637,13013.089423659992,54.435425730000134,53484.39608328 2024-08-20,18:13:59.000,233,10976004,14445,0,1724177638,13013.069214729992,54.39313095000398,53484.3681348 2024-08-20,18:14:00.000,233,10976030,14525,0,1724177639,13013.069214729992,54.35083617000055,53484.34717344 2024-08-20,18:14:01.000,233,10976050,14365,0,1724177640,13013.022060559997,54.379032689997985,53484.37512192 2024-08-20,18:14:02.000,233,10975994,14205,0,1724177641,13013.049005799992,54.35083617000055,53484.34717344 2024-08-20,18:14:03.000,233,10976000,14685,0,1724177642,13013.008587939992,54.364934429999266,53484.30525072 2024-08-20,18:14:04.000,233,10976061,14445,0,1724177643,13013.055742110002,54.32968878000247,53484.26332800001 2024-08-20,18:14:05.000,233,10976006,14645,0,1724177644,13013.022060559997,54.35788529999991,53484.33319920001 2024-08-20,18:14:06.000,233,10976042,14765,0,1724177645,13013.001851629997,54.379032689997985,53484.24236664001 2024-08-20,18:14:07.000,233,10976049,14685,0,1724177646,13012.988379009992,54.32968878000247,53484.28428936001 2024-08-20,18:14:08.000,233,10976009,14605,0,1724177647,13012.995115320002,54.30854139000439,53484.20044392 2024-08-20,18:14:09.000,233,10975988,14405,0,1724177648,13012.968170079992,54.30854139000439,53484.18646968 2024-08-20,18:14:10.000,233,10976028,14725,0,1724177649,13012.927752219992,54.30149225999776,53484.20044392 2024-08-20,18:14:11.000,233,10976042,14565,0,1724177650,13012.941224839997,54.22395183000481,53484.14454696001 2024-08-20,18:14:12.000,233,10975965,14245,0,1724177651,13012.900806979997,54.23100096000417,53484.1585212 2024-08-20,18:14:13.000,233,10976012,14565,0,1724177652,13012.819971259996,54.202804439999454,53484.10961136 2024-08-20,18:14:14.000,233,10976060,14485,0,1724177653,13012.833443880001,54.202804439999454,53484.11659848001 2024-08-20,18:14:15.000,233,10976056,14485,0,1724177654,13012.793026020001,54.238050090003526,53484.004804560005 2024-08-20,18:14:16.000,233,10976014,14405,0,1724177655,13012.766080779991,54.245099220002885,53484.03275304 2024-08-20,18:14:17.000,233,10976008,14565,0,1724177656,13012.766080779991,54.23100096000417,53484.03974016 2024-08-20,18:14:18.000,233,10975981,14285,0,1724177657,13012.745871849991,54.21690269999817,53484.053714400005 2024-08-20,18:14:19.000,233,10976003,14645,0,1724177658,13012.718926609996,54.23100096000417,53484.03275304 2024-08-20,18:14:20.000,233,10976039,14805,0,1724177659,13012.698717679996,54.23100096000417,53484.053714400005 2024-08-20,18:14:21.000,233,10976064,14285,0,1724177660,13012.62461826999,54.20985356999881,53483.934933360004 2024-08-20,18:14:22.000,233,10976021,14685,0,1724177661,13012.63135458,54.202804439999454,53483.934933360004 2024-08-20,18:14:23.000,233,10976039,14445,0,1724177662,13012.577464099995,54.22395183000481,53483.94890760001 2024-08-20,18:14:24.000,233,10975987,14525,0,1724177663,13012.57072779,54.18165705000138,53483.913972 2024-08-20,18:14:25.000,233,10975975,14645,0,1724177664,13012.597673029995,54.188706180000736,53483.934933360004 2024-08-20,18:14:26.000,233,10976008,14365,0,1724177665,13012.56399147999,54.195755310000095,53483.92794624001 2024-08-20,18:14:27.000,233,10976050,14285,0,1724177666,13012.516837309995,54.17460792000202,53483.89999776001 2024-08-20,18:14:28.000,233,10976050,14805,0,1724177667,13012.516837309995,54.10411662000115,53483.85807504001 2024-08-20,18:14:29.000,233,10975998,14405,0,1724177668,13012.510101,54.09001836000243,53483.906984880006 2024-08-20,18:14:30.000,233,10975951,14405,0,1724177669,13012.516837309995,54.075920100003714,53483.92794624001 2024-08-20,18:14:31.000,233,10976040,14605,0,1724177670,13012.48315575999,54.04067444999964,53483.89301064 2024-08-20,18:14:32.000,233,10976029,14525,0,1724177671,13012.46968314,54.06182183999772,53483.89999776001 2024-08-20,18:14:33.000,233,10976029,14765,0,1724177672,13012.48989207,54.03362532000028,53483.87903640001 2024-08-20,18:14:34.000,233,10976026,14485,0,1724177673,13012.44273789999,53.98428141000477,53483.89301064 2024-08-20,18:14:35.000,233,10975984,14565,0,1724177674,13012.42926528,53.963134019999416,53483.7742296 2024-08-20,18:14:36.000,233,10975970,14445,0,1724177675,13012.44273789999,53.93493750000198,53483.80217808 2024-08-20,18:14:37.000,233,10976040,14445,0,1724177676,13012.415792659995,53.87854445999983,53483.788203840006 2024-08-20,18:14:38.000,233,10975984,14405,0,1724177677,13012.395583729995,53.89264271999855,53483.718332640005 2024-08-20,18:14:39.000,233,10975968,14365,0,1724177678,13012.40905635,53.89969184999791,53483.73230688001 2024-08-20,18:14:40.000,233,10976020,14725,0,1724177679,13012.36863849,53.88559358999919,53483.7043584 2024-08-20,18:14:41.000,233,10975990,14565,0,1724177680,13012.38211110999,53.85034794000239,53483.71134552001 2024-08-20,18:14:42.000,233,10976024,14405,0,1724177681,13012.36190217999,53.81510228999832,53483.72531976 2024-08-20,18:14:43.000,233,10976071,14645,0,1724177682,13012.334956939994,53.793954900000244,53483.718332640005 2024-08-20,18:14:44.000,233,10975984,14325,0,1724177683,13012.334956939994,53.76575838000281,53483.739294000006 2024-08-20,18:14:45.000,233,10976034,14445,0,1724177684,13012.34842956,53.74461099000473,53483.73230688001 2024-08-20,18:14:46.000,233,10976023,14525,0,1724177685,13012.314748009994,53.76575838000281,53483.68339704 2024-08-20,18:14:47.000,233,10975988,14365,0,1724177686,13012.308011699999,53.737561859998095,53483.66243568001 2024-08-20,18:14:48.000,233,10976056,14605,0,1724177687,13012.34842956,53.72346359999938,53483.67640992 2024-08-20,18:14:49.000,233,10976032,14605,0,1724177688,13012.294539079994,53.66002142999787,53483.60653872 2024-08-20,18:14:50.000,233,10975992,14445,0,1724177689,13012.267593839999,53.667070560004504,53483.669422800005 2024-08-20,18:14:51.000,233,10976039,14685,0,1724177690,13012.227175979999,53.69526708000194,53483.65544856 2024-08-20,18:14:52.000,233,10976010,14245,0,1724177691,13012.206967049999,53.7023162100013,53483.65544856 2024-08-20,18:14:53.000,233,10976019,14525,0,1724177692,13012.206967049999,53.69526708000194,53483.55762888 2024-08-20,18:14:54.000,233,10975985,14525,0,1724177693,13012.213703359994,53.69526708000194,53483.54365464001 2024-08-20,18:14:55.000,233,10976034,14685,0,1724177694,13012.206967049999,53.68116882000322,53483.55762888 2024-08-20,18:14:56.000,233,10975963,14645,0,1724177695,13012.220439669989,53.72346359999938,53483.55762888 2024-08-20,18:14:57.000,233,10976014,14605,0,1724177696,13012.247384909999,53.7023162100013,53483.41788648 2024-08-20,18:14:58.000,233,10976013,14845,0,1724177697,13012.240648599989,53.75166012000409,53483.50871904 2024-08-20,18:14:59.000,233,10976035,14485,0,1724177698,13012.26085752999,53.786905770000885,53483.550641760005 2024-08-20,18:15:00.000,233,10975964,14365,0,1724177699,13012.254121219994,53.786905770000885,53483.53666752 2024-08-20,18:15:01.000,233,10976031,14565,0,1724177700,13012.240648599989,53.82215141999768,53483.54365464001 2024-08-20,18:15:02.000,233,10976009,14485,0,1724177701,13012.287802769999,53.836249680003675,53483.49474480001 2024-08-20,18:15:03.000,233,10976059,14405,0,1724177702,13012.287802769999,53.88559358999919,53483.431860720004 2024-08-20,18:15:04.000,233,10976038,14565,0,1724177703,13012.28106645999,53.80805315999896,53483.46679632 2024-08-20,18:15:05.000,233,10975980,14445,0,1724177704,13012.274330149994,53.80805315999896,53483.452822080006 2024-08-20,18:15:06.000,233,10975969,14805,0,1724177705,13012.267593839999,53.836249680003675,53483.44583496001 2024-08-20,18:15:07.000,233,10975994,14685,0,1724177706,13012.254121219994,53.836249680003675,53483.35500240001 2024-08-20,18:15:08.000,233,10975957,14485,0,1724177707,13012.220439669989,53.81510228999832,53483.3200668 2024-08-20,18:15:09.000,233,10976069,14485,0,1724177708,13012.26085752999,53.82215141999768,53483.29910544 2024-08-20,18:15:10.000,233,10975970,14285,0,1724177709,13012.220439669989,53.82215141999768,53483.29211832 2024-08-20,18:15:11.000,233,10976016,14445,0,1724177710,13012.220439669989,53.82215141999768,53483.236221360006 2024-08-20,18:15:12.000,233,10975994,14485,0,1724177711,13012.267593839999,53.843298810003034,53483.22224712 2024-08-20,18:15:13.000,233,10976025,14525,0,1724177712,13012.240648599989,53.82215141999768,53483.22923424001 2024-08-20,18:15:14.000,233,10975982,14445,0,1724177713,13012.287802769999,53.76575838000281,53483.264169840004 2024-08-20,18:15:15.000,233,10975976,14445,0,1724177714,13012.28106645999,53.843298810003034,53483.1803244 2024-08-20,18:15:16.000,233,10976038,14645,0,1724177715,13012.267593839999,53.829200550004316,53483.12442744 2024-08-20,18:15:17.000,233,10975998,14445,0,1724177716,13012.274330149994,53.82215141999768,53483.13141456 2024-08-20,18:15:18.000,233,10976001,14405,0,1724177717,13012.267593839999,53.737561859998095,53483.12442744 2024-08-20,18:15:19.000,233,10976056,14725,0,1724177718,13012.287802769999,53.730512729998736,53483.13141456 2024-08-20,18:15:20.000,233,10976008,14365,0,1724177719,13012.314748009994,53.70936534000066,53483.10346608 2024-08-20,18:15:21.000,233,10975959,14445,0,1724177720,13012.274330149994,53.68821795000258,53483.1453888 2024-08-20,18:15:22.000,233,10975984,14485,0,1724177721,13012.32148431999,53.68116882000322,53483.047569120004 2024-08-20,18:15:23.000,233,10975966,14445,0,1724177722,13012.314748009994,53.69526708000194,53483.10346608 2024-08-20,18:15:24.000,233,10976001,14565,0,1724177723,13012.28106645999,53.68821795000258,53483.0755176 2024-08-20,18:15:25.000,233,10975996,14485,0,1724177724,13012.274330149994,53.64592316999915,53483.06154336001 2024-08-20,18:15:26.000,233,10975991,14565,0,1724177725,13012.294539079994,53.603628390002996,53483.03359488 2024-08-20,18:15:27.000,233,10975981,14525,0,1724177726,13012.274330149994,53.603628390002996,53483.068530480006 2024-08-20,18:15:28.000,233,10975993,14205,0,1724177727,13012.247384909999,53.63887403999979,53482.97071080001 2024-08-20,18:15:29.000,233,10976005,14725,0,1724177728,13012.233912289994,53.63887403999979,53482.97769792 2024-08-20,18:15:30.000,233,10975995,14485,0,1724177729,13012.247384909999,53.57543186999828,53482.97071080001 2024-08-20,18:15:31.000,233,10975972,14405,0,1724177730,13012.213703359994,53.59657926000364,53482.89385248001 2024-08-20,18:15:32.000,233,10976030,14365,0,1724177731,13012.247384909999,53.58248099999764,53482.97071080001 2024-08-20,18:15:33.000,233,10976001,14645,0,1724177732,13012.267593839999,53.57543186999828,53482.91481384 2024-08-20,18:15:34.000,233,10975998,14565,0,1724177733,13012.287802769999,53.58248099999764,53482.96372368 2024-08-20,18:15:35.000,233,10975990,14565,0,1724177734,13012.30127538999,53.54723535000085,53482.949749440006 2024-08-20,18:15:36.000,233,10976040,14485,0,1724177735,13012.334956939994,53.4908423099987,53482.95673656 2024-08-20,18:15:37.000,233,10976033,14485,0,1724177736,13012.34169324999,53.44854753000254,53482.928788080004 2024-08-20,18:15:38.000,233,10975998,14285,0,1724177737,13012.34842956,53.434449270003824,53482.87289112001 2024-08-20,18:15:39.000,233,10976010,14525,0,1724177738,13012.32148431999,53.392154490000394,53482.90782672 2024-08-20,18:15:40.000,233,10976039,14605,0,1724177739,13012.314748009994,53.385105360001035,53482.84494264 2024-08-20,18:15:41.000,233,10975967,14725,0,1724177740,13012.32822063,53.392154490000394,53482.90782672 2024-08-20,18:15:42.000,233,10975996,14485,0,1724177741,13012.355165869994,53.3569088400036,53482.88686536 2024-08-20,18:15:43.000,233,10975947,14445,0,1724177742,13012.294539079994,53.335761449998245,53482.94276232001 2024-08-20,18:15:44.000,233,10975974,14445,0,1724177743,13012.287802769999,53.328712319998886,53482.89385248001 2024-08-20,18:15:45.000,233,10975977,14605,0,1724177744,13012.32148431999,53.34985971000424,53482.85891688 2024-08-20,18:15:46.000,233,10975987,14405,0,1724177745,13012.32148431999,53.30051580000145,53482.865904 2024-08-20,18:15:47.000,233,10976027,14565,0,1724177746,13012.355165869994,53.27936841000337,53482.85891688 2024-08-20,18:15:48.000,233,10975943,14445,0,1724177747,13012.32148431999,53.321663189999526,53482.879878240004 2024-08-20,18:15:49.000,233,10976016,14405,0,1724177748,13012.34169324999,53.30051580000145,53482.85891688 2024-08-20,18:15:50.000,233,10976022,14525,0,1724177749,13012.34169324999,53.328712319998886,53482.96372368 2024-08-20,18:15:51.000,233,10975969,14325,0,1724177750,13012.34842956,53.328712319998886,53482.928788080004 2024-08-20,18:15:52.000,233,10976001,14485,0,1724177751,13012.40905635,53.335761449998245,53482.92180096001 2024-08-20,18:15:53.000,233,10976002,14365,0,1724177752,13012.395583729995,53.30051580000145,53482.949749440006 2024-08-20,18:15:54.000,233,10976018,14405,0,1724177753,13012.42252896999,53.31461406000017,53482.97071080001 2024-08-20,18:15:55.000,233,10976035,14485,0,1724177754,13012.415792659995,53.30756493000081,53483.0056464 2024-08-20,18:15:56.000,233,10976008,14205,0,1724177755,13012.40905635,53.2441227599993,53482.98468504 2024-08-20,18:15:57.000,233,10976034,14445,0,1724177756,13012.46294682999,53.25822101999802,53483.0056464 2024-08-20,18:15:58.000,233,10976028,14565,0,1724177757,13012.42252896999,53.26527015000465,53482.92180096001 2024-08-20,18:15:59.000,233,10976021,14405,0,1724177758,13012.415792659995,53.23002450000058,53482.900839600006 2024-08-20,18:16:00.000,233,10975975,14485,0,1724177759,13012.44947421,53.23002450000058,53482.92180096001 2024-08-20,18:16:01.000,233,10976024,14365,0,1724177760,13012.46294682999,53.18068058999779,53482.89385248001 2024-08-20,18:16:02.000,233,10975989,14325,0,1724177761,13012.557255169995,53.11723842000356,53482.928788080004 2024-08-20,18:16:03.000,233,10975951,14525,0,1724177762,13012.557255169995,53.17363145999843,53482.97769792 2024-08-20,18:16:04.000,233,10976055,14685,0,1724177763,13012.65156351,53.16658232999907,53482.98468504 2024-08-20,18:16:05.000,233,10976010,14525,0,1724177764,13012.60440933999,53.13838581000164,53482.998659280005 2024-08-20,18:16:06.000,233,10976078,14645,0,1724177765,13012.557255169995,53.16658232999907,53483.04058200001 2024-08-20,18:16:07.000,233,10976062,14645,0,1724177766,13012.597673029995,53.08904189999885,53483.01263352 2024-08-20,18:16:08.000,233,10976037,14685,0,1724177767,13012.60440933999,53.096091029998206,53483.01263352 2024-08-20,18:16:09.000,233,10976037,14925,0,1724177768,13012.617881959995,53.1101892900042,53483.02660776 2024-08-20,18:16:10.000,233,10976012,14445,0,1724177769,13012.62461826999,53.05379625000205,53483.01263352 2024-08-20,18:16:11.000,233,10975962,14645,0,1724177770,13012.63135458,53.06789451000077,53482.96372368 2024-08-20,18:16:12.000,233,10975983,14285,0,1724177771,13012.66503612999,53.03969799000333,53482.99167216001 2024-08-20,18:16:13.000,233,10975988,14565,0,1724177772,13012.59093672,53.06789451000077,53482.98468504 2024-08-20,18:16:14.000,233,10976008,14325,0,1724177773,13012.60440933999,53.032648860003974,53482.949749440006 2024-08-20,18:16:15.000,233,10976038,14565,0,1724177774,13012.55051886,53.025599730004615,53483.01962064001 2024-08-20,18:16:16.000,233,10976041,14645,0,1724177775,13012.52357361999,53.025599730004615,53482.928788080004 2024-08-20,18:16:17.000,233,10976072,14565,0,1724177776,13012.53030993,53.025599730004615,53482.92180096001 2024-08-20,18:16:18.000,233,10976027,14525,0,1724177777,13012.50336468999,53.05379625000205,53482.9357752 2024-08-20,18:16:19.000,233,10976031,14445,0,1724177778,13012.48315575999,53.03969799000333,53482.97071080001 2024-08-20,18:16:20.000,233,10976015,14365,0,1724177779,13012.456210519995,53.06789451000077,53482.97071080001 2024-08-20,18:16:21.000,233,10976036,14285,0,1724177780,13012.476419449995,53.06789451000077,53483.0056464 2024-08-20,18:16:22.000,233,10976028,14565,0,1724177781,13012.46294682999,53.096091029998206,53482.97769792 2024-08-20,18:16:23.000,233,10975991,14285,0,1724177782,13012.44947421,53.08904189999885,53482.949749440006 2024-08-20,18:16:24.000,233,10976007,14565,0,1724177783,13012.38211110999,53.08199276999949,53482.928788080004 2024-08-20,18:16:25.000,233,10976049,14645,0,1724177784,13012.38211110999,53.08904189999885,53482.90782672 2024-08-20,18:16:26.000,233,10975994,14525,0,1724177785,13012.355165869994,53.05379625000205,53482.9357752 2024-08-20,18:16:27.000,233,10976045,14405,0,1724177786,13012.30127538999,53.08199276999949,53482.90782672 2024-08-20,18:16:28.000,233,10976008,14725,0,1724177787,13012.30127538999,53.032648860003974,53482.928788080004 2024-08-20,18:16:29.000,233,10976030,14485,0,1724177788,13012.267593839999,53.032648860003974,53482.99167216001 2024-08-20,18:16:30.000,233,10976065,14445,0,1724177789,13012.308011699999,53.06789451000077,53482.928788080004 2024-08-20,18:16:31.000,233,10976052,14365,0,1724177790,13012.28106645999,53.025599730004615,53482.900839600006 2024-08-20,18:16:32.000,233,10976093,14445,0,1724177791,13012.274330149994,53.01150146999862,53482.92180096001 2024-08-20,18:16:33.000,233,10975989,14525,0,1724177792,13012.274330149994,53.01855059999798,53482.92180096001 2024-08-20,18:16:34.000,233,10976051,14525,0,1724177793,13012.233912289994,53.01150146999862,53482.900839600006 2024-08-20,18:16:35.000,233,10975996,14405,0,1724177794,13012.233912289994,52.9974032099999,53482.87289112001 2024-08-20,18:16:36.000,233,10976106,14405,0,1724177795,13012.193494429994,52.96215756000311,53482.879878240004 2024-08-20,18:16:37.000,233,10975997,14365,0,1724177796,13012.206967049999,52.969206690002466,53482.865904 2024-08-20,18:16:38.000,233,10975983,14565,0,1724177797,13012.173285499994,52.969206690002466,53482.879878240004 2024-08-20,18:16:39.000,233,10976082,14525,0,1724177798,13012.166549189998,52.95510843000375,53482.87289112001 2024-08-20,18:16:40.000,233,10975992,14525,0,1724177799,13012.159812879989,52.969206690002466,53482.865904 2024-08-20,18:16:41.000,233,10976041,14565,0,1724177800,13012.139603949989,52.969206690002466,53482.85192976001 2024-08-20,18:16:42.000,233,10976050,14645,0,1724177801,13012.139603949989,52.919862779999676,53482.82398128001 2024-08-20,18:16:43.000,233,10976039,14565,0,1724177802,13012.126131329998,52.89166626000224,53482.782058560006 2024-08-20,18:16:44.000,233,10976019,14605,0,1724177803,13012.153076569994,52.91281365000032,53482.85891688 2024-08-20,18:16:45.000,233,10976064,14365,0,1724177804,13012.132867639993,52.919862779999676,53482.830968400005 2024-08-20,18:16:46.000,233,10976028,14525,0,1724177805,13012.078977159988,52.90576452000096,53482.78904568 2024-08-20,18:16:47.000,233,10976047,14525,0,1724177806,13012.126131329998,52.90576452000096,53482.82398128001 2024-08-20,18:16:48.000,233,10976026,14725,0,1724177807,13012.112658709993,52.90576452000096,53482.78904568 2024-08-20,18:16:49.000,233,10976017,14485,0,1724177808,13012.099186089989,52.89166626000224,53482.71917448 2024-08-20,18:16:50.000,233,10976026,14245,0,1724177809,13012.031822989993,52.919862779999676,53482.712187360004 2024-08-20,18:16:51.000,233,10976068,14565,0,1724177810,13012.058768229988,52.91281365000032,53482.691226 2024-08-20,18:16:52.000,233,10976009,14565,0,1724177811,13012.085713469998,52.94805930000439,53482.712187360004 2024-08-20,18:16:53.000,233,10976074,14525,0,1724177812,13012.099186089989,52.88461713000288,53482.663277520005 2024-08-20,18:16:54.000,233,10976044,14685,0,1724177813,13012.112658709993,52.90576452000096,53482.64930328 2024-08-20,18:16:55.000,233,10976013,14325,0,1724177814,13012.112658709993,52.8987153900016,53482.6213548 2024-08-20,18:16:56.000,233,10976077,14405,0,1724177815,13012.052031919993,52.8987153900016,53482.64231616 2024-08-20,18:16:57.000,233,10976055,14565,0,1724177816,13012.112658709993,52.919862779999676,53482.63532904001 2024-08-20,18:16:58.000,233,10976011,14525,0,1724177817,13012.065504539998,52.96215756000311,53482.6213548 2024-08-20,18:16:59.000,233,10976016,14365,0,1724177818,13012.105922399998,52.95510843000375,53482.62834192 2024-08-20,18:17:00.000,233,10976008,14205,0,1724177819,13012.126131329998,52.969206690002466,53482.593406320004 2024-08-20,18:17:01.000,233,10976049,14325,0,1724177820,13012.166549189998,52.94805930000439,53482.593406320004 2024-08-20,18:17:02.000,233,10976070,14485,0,1724177821,13012.180021809989,53.00445233999926,53482.57244496 2024-08-20,18:17:03.000,233,10976062,14245,0,1724177822,13012.213703359994,53.05379625000205,53482.63532904001 2024-08-20,18:17:04.000,233,10976129,14845,0,1724177823,13012.153076569994,53.04674712000269,53482.53750936001 2024-08-20,18:17:05.000,233,10976049,14565,0,1724177824,13012.200230739989,53.032648860003974,53482.53750936001 2024-08-20,18:17:06.000,233,10975969,14645,0,1724177825,13012.153076569994,53.025599730004615,53482.60039344 2024-08-20,18:17:07.000,233,10976043,14565,0,1724177826,13012.139603949989,53.025599730004615,53482.5514836 2024-08-20,18:17:08.000,233,10976074,14605,0,1724177827,13012.166549189998,53.032648860003974,53482.60738056001 2024-08-20,18:17:09.000,233,10976014,14605,0,1724177828,13012.153076569994,53.06084538000141,53482.544496480004 2024-08-20,18:17:10.000,233,10976043,14525,0,1724177829,13012.126131329998,53.07494364000013,53482.58641920001 2024-08-20,18:17:11.000,233,10976053,14565,0,1724177830,13012.166549189998,53.08199276999949,53482.57943208 2024-08-20,18:17:12.000,233,10976044,14325,0,1724177831,13012.085713469998,53.06084538000141,53482.57244496 2024-08-20,18:17:13.000,233,10976035,14205,0,1724177832,13012.126131329998,53.06789451000077,53482.495586640005 2024-08-20,18:17:14.000,233,10976067,14445,0,1724177833,13012.126131329998,53.08199276999949,53482.50257376 2024-08-20,18:17:15.000,233,10976017,14285,0,1724177834,13012.112658709993,53.00445233999926,53482.45366392 2024-08-20,18:17:16.000,233,10975991,14645,0,1724177835,13012.112658709993,53.01855059999798,53482.495586640005 2024-08-20,18:17:17.000,233,10976037,14285,0,1724177836,13012.119395019989,53.032648860003974,53482.50257376 2024-08-20,18:17:18.000,233,10976037,14725,0,1724177837,13012.099186089989,52.9974032099999,53482.40475408 2024-08-20,18:17:19.000,233,10976027,14725,0,1724177838,13012.092449779993,53.06084538000141,53482.41872832001 2024-08-20,18:17:20.000,233,10976044,14485,0,1724177839,13012.092449779993,53.025599730004615,53482.43270256 2024-08-20,18:17:21.000,233,10976073,14525,0,1724177840,13012.052031919993,53.00445233999926,53482.34187 2024-08-20,18:17:22.000,233,10976034,14445,0,1724177841,13012.085713469998,52.9974032099999,53482.36981848001 2024-08-20,18:17:23.000,233,10976010,14765,0,1724177842,13012.065504539998,53.01855059999798,53482.376805600004 2024-08-20,18:17:24.000,233,10976093,14565,0,1724177843,13012.052031919993,53.025599730004615,53482.35584424 2024-08-20,18:17:25.000,233,10976023,14325,0,1724177844,13012.058768229988,53.025599730004615,53482.34885712001 2024-08-20,18:17:26.000,233,10976012,14405,0,1724177845,13012.058768229988,53.05379625000205,53482.376805600004 2024-08-20,18:17:27.000,233,10976053,14565,0,1724177846,13012.092449779993,53.04674712000269,53482.38379272 2024-08-20,18:17:28.000,233,10976112,14485,0,1724177847,13011.998141440003,53.05379625000205,53482.327895760005 2024-08-20,18:17:29.000,233,10976069,14285,0,1724177848,13012.011614059993,53.08199276999949,53482.36283136 2024-08-20,18:17:30.000,233,10976006,14445,0,1724177849,13012.025086679998,53.06789451000077,53482.34885712001 2024-08-20,18:17:31.000,233,10976063,14445,0,1724177850,13012.045295609998,53.08199276999949,53482.34187 2024-08-20,18:17:32.000,233,10975952,14245,0,1724177851,13012.072240849993,53.04674712000269,53482.33488288 2024-08-20,18:17:33.000,233,10976033,14605,0,1724177852,13012.065504539998,53.06084538000141,53482.278985920006 2024-08-20,18:17:34.000,233,10976049,14565,0,1724177853,13012.085713469998,53.096091029998206,53482.25103744001 2024-08-20,18:17:35.000,233,10976024,14485,0,1724177854,13012.092449779993,53.096091029998206,53482.29296016 2024-08-20,18:17:36.000,233,10976019,14885,0,1724177855,13012.126131329998,53.1101892900042,53482.278985920006 2024-08-20,18:17:37.000,233,10976040,14405,0,1724177856,13012.105922399998,53.12428755000292,53482.27199880001 2024-08-20,18:17:38.000,233,10976094,14565,0,1724177857,13012.119395019989,53.06789451000077,53482.27199880001 2024-08-20,18:17:39.000,233,10976036,14525,0,1724177858,13012.153076569994,53.07494364000013,53482.33488288 2024-08-20,18:17:40.000,233,10976015,14485,0,1724177859,13012.186758119999,53.06789451000077,53482.36981848001 2024-08-20,18:17:41.000,233,10976014,14525,0,1724177860,13012.139603949989,53.06789451000077,53482.32090864001 2024-08-20,18:17:42.000,233,10976038,14565,0,1724177861,13012.180021809989,53.096091029998206,53482.32090864001 2024-08-20,18:17:43.000,233,10976010,14525,0,1724177862,13012.173285499994,53.08904189999885,53482.278985920006 2024-08-20,18:17:44.000,233,10976041,14205,0,1724177863,13012.206967049999,53.096091029998206,53482.258024560004 2024-08-20,18:17:45.000,233,10976055,14685,0,1724177864,13012.267593839999,53.10314016000484,53482.32090864001 2024-08-20,18:17:46.000,233,10976016,14405,0,1724177865,13012.186758119999,53.13838581000164,53482.29296016 2024-08-20,18:17:47.000,233,10976004,14485,0,1724177866,13012.220439669989,53.1101892900042,53482.24405032 2024-08-20,18:17:48.000,233,10976096,14605,0,1724177867,13012.213703359994,53.096091029998206,53482.25103744001 2024-08-20,18:17:49.000,233,10976064,14605,0,1724177868,13012.233912289994,53.12428755000292,53482.26501168 2024-08-20,18:17:50.000,233,10976028,14605,0,1724177869,13012.220439669989,53.11723842000356,53482.29994728001 2024-08-20,18:17:51.000,233,10976058,14485,0,1724177870,13012.206967049999,53.11723842000356,53482.278985920006 2024-08-20,18:17:52.000,233,10975991,14525,0,1724177871,13012.200230739989,53.152484070000355,53482.230076080006 2024-08-20,18:17:53.000,233,10976059,14485,0,1724177872,13012.193494429994,53.07494364000013,53482.15321776001 2024-08-20,18:17:54.000,233,10976059,14485,0,1724177873,13012.200230739989,53.08904189999885,53482.13924352 2024-08-20,18:17:55.000,233,10976078,14685,0,1724177874,13012.213703359994,53.08199276999949,53482.22308896001 2024-08-20,18:17:56.000,233,10976054,14605,0,1724177875,13012.227175979999,53.07494364000013,53482.19514048 2024-08-20,18:17:57.000,233,10976094,14805,0,1724177876,13012.227175979999,53.06084538000141,53482.160204880005 2024-08-20,18:17:58.000,233,10976094,14365,0,1724177877,13012.233912289994,53.01855059999798,53482.13225640001 2024-08-20,18:17:59.000,233,10976064,14485,0,1724177878,13012.227175979999,52.983304950001184,53482.17417912 2024-08-20,18:18:00.000,233,10976017,14605,0,1724177879,13012.220439669989,53.025599730004615,53482.167192 2024-08-20,18:18:01.000,233,10976033,14485,0,1724177880,13012.26085752999,52.9974032099999,53482.2370632 2024-08-20,18:18:02.000,233,10976062,14525,0,1724177881,13012.287802769999,52.983304950001184,53482.21610184 2024-08-20,18:18:03.000,233,10976072,14725,0,1724177882,13012.247384909999,53.01150146999862,53482.111295040006 2024-08-20,18:18:04.000,233,10976047,14205,0,1724177883,13012.254121219994,52.96215756000311,53482.14623064 2024-08-20,18:18:05.000,233,10976061,14405,0,1724177884,13012.220439669989,53.01855059999798,53482.13924352 2024-08-20,18:18:06.000,233,10976035,14485,0,1724177885,13012.254121219994,52.969206690002466,53482.10430792001 2024-08-20,18:18:07.000,233,10976054,14285,0,1724177886,13012.247384909999,53.01150146999862,53482.02046248 2024-08-20,18:18:08.000,233,10976060,14565,0,1724177887,13012.26085752999,52.94805930000439,53482.062385200006 2024-08-20,18:18:09.000,233,10976036,14525,0,1724177888,13012.247384909999,52.94101016999775,53482.02046248 2024-08-20,18:18:10.000,233,10976014,14565,0,1724177889,13012.274330149994,52.94101016999775,53482.02046248 2024-08-20,18:18:11.000,233,10976030,14205,0,1724177890,13012.30127538999,52.88461713000288,53481.98552688001 2024-08-20,18:18:12.000,233,10976062,14485,0,1724177891,13012.28106645999,52.84937147999881,53482.04841096 2024-08-20,18:18:13.000,233,10975962,14485,0,1724177892,13012.32822063,52.85642060999817,53482.03443672001 2024-08-20,18:18:14.000,233,10976057,14645,0,1724177893,13012.294539079994,52.800027570003294,53481.992514000005 2024-08-20,18:18:15.000,233,10976052,14485,0,1724177894,13012.28106645999,52.8634697400048,53482.041423840004 2024-08-20,18:18:16.000,233,10976067,14525,0,1724177895,13012.314748009994,52.84232234999945,53482.00648824 2024-08-20,18:18:17.000,233,10976027,14885,0,1724177896,13012.287802769999,52.800027570003294,53481.98552688001 2024-08-20,18:18:18.000,233,10976061,14565,0,1724177897,13012.355165869994,52.785929310004576,53481.95059128 2024-08-20,18:18:19.000,233,10976019,14405,0,1724177898,13012.34169324999,52.76478191999922,53481.93661704001 2024-08-20,18:18:20.000,233,10976032,14605,0,1724177899,13012.375374799994,52.792978440003935,53481.97853976 2024-08-20,18:18:21.000,233,10976060,14325,0,1724177900,13012.38211110999,52.71543801000371,53481.99950112 2024-08-20,18:18:22.000,233,10976058,14285,0,1724177901,13012.42252896999,52.701339749997715,53481.943604160006 2024-08-20,18:18:23.000,233,10976036,14605,0,1724177902,13012.375374799994,52.743634530001145,53481.943604160006 2024-08-20,18:18:24.000,233,10976025,14685,0,1724177903,13012.42252896999,52.66609410000092,53481.91565568001 2024-08-20,18:18:25.000,233,10976041,14405,0,1724177904,13012.40232003999,52.72248714000307,53481.92962992 2024-08-20,18:18:26.000,233,10976014,14405,0,1724177905,13012.395583729995,52.701339749997715,53481.90168144 2024-08-20,18:18:27.000,233,10976056,14445,0,1724177906,13012.38211110999,52.687241489998996,53481.92962992 2024-08-20,18:18:28.000,233,10976077,14525,0,1724177907,13012.36863849,52.64494671000284,53481.96456552001 2024-08-20,18:18:29.000,233,10976087,14445,0,1724177908,13012.395583729995,52.65904497000156,53481.97155264 2024-08-20,18:18:30.000,233,10976059,14165,0,1724177909,13012.42926528,52.67314323000028,53481.99950112 2024-08-20,18:18:31.000,233,10976066,14485,0,1724177910,13012.476419449995,52.68019235999964,53481.95059128 2024-08-20,18:18:32.000,233,10976067,14325,0,1724177911,13012.510101,52.70838888000435,53481.97853976 2024-08-20,18:18:33.000,233,10976034,14445,0,1724177912,13012.516837309995,52.694290619998355,53481.98552688001 2024-08-20,18:18:34.000,233,10976000,14525,0,1724177913,13012.53030993,52.70838888000435,53481.95059128 2024-08-20,18:18:35.000,233,10976044,14525,0,1724177914,13012.52357361999,52.701339749997715,53482.00648824 2024-08-20,18:18:36.000,233,10975995,14405,0,1724177915,13012.54378254999,52.71543801000371,53481.97155264 2024-08-20,18:18:37.000,233,10976014,14845,0,1724177916,13012.557255169995,52.701339749997715,53481.9575784 2024-08-20,18:18:38.000,233,10976033,14485,0,1724177917,13012.58420040999,52.701339749997715,53482.02046248 2024-08-20,18:18:39.000,233,10976042,14685,0,1724177918,13012.59093672,52.701339749997715,53482.05539808001 2024-08-20,18:18:40.000,233,10976055,14125,0,1724177919,13012.62461826999,52.701339749997715,53481.98552688001 2024-08-20,18:18:41.000,233,10975988,14365,0,1724177920,13012.59093672,52.72953627000243,53482.02046248 2024-08-20,18:18:42.000,233,10976022,14525,0,1724177921,13012.66503612999,52.76478191999922,53481.9575784 2024-08-20,18:18:43.000,233,10976062,14365,0,1724177922,13012.678508749996,52.785929310004576,53481.93661704001 2024-08-20,18:18:44.000,233,10976075,14685,0,1724177923,13012.68524505999,52.750683660000504,53481.95059128 2024-08-20,18:18:45.000,233,10976091,14405,0,1724177924,13012.725662919991,52.743634530001145,53481.88770720001 2024-08-20,18:18:46.000,233,10975988,14405,0,1724177925,13012.69198137,52.77888017999794,53481.873732960004 2024-08-20,18:18:47.000,233,10976053,14525,0,1724177926,13012.69198137,52.77888017999794,53481.90866856 2024-08-20,18:18:48.000,233,10976108,14485,0,1724177927,13012.766080779991,52.77183104999858,53481.99950112 2024-08-20,18:18:49.000,233,10976017,14645,0,1724177928,13012.759344469996,52.757732789999864,53481.97155264 2024-08-20,18:18:50.000,233,10976066,14525,0,1724177929,13012.779553399996,52.81412583000201,53482.0274496 2024-08-20,18:18:51.000,233,10976035,14805,0,1724177930,13012.813234950001,52.792978440003935,53481.99950112 2024-08-20,18:18:52.000,233,10976028,14365,0,1724177931,13012.819971259996,52.792978440003935,53482.02046248 2024-08-20,18:18:53.000,233,10976092,14725,0,1724177932,13012.846916499991,52.88461713000288,53482.03443672001 2024-08-20,18:18:54.000,233,10976031,14685,0,1724177933,13012.853652810001,52.83527322000009,53482.08334656001 2024-08-20,18:18:55.000,233,10976014,14245,0,1724177934,13012.860389119996,52.89166626000224,53481.9575784 2024-08-20,18:18:56.000,233,10976056,14565,0,1724177935,13012.846916499991,52.926911909999035,53481.96456552001 2024-08-20,18:18:57.000,233,10976091,14525,0,1724177936,13012.873861740001,52.926911909999035,53481.97155264 2024-08-20,18:18:58.000,233,10976066,14885,0,1724177937,13012.867125429992,52.91281365000032,53481.97155264 2024-08-20,18:18:59.000,233,10976040,14565,0,1724177938,13012.894070670001,52.94805930000439,53481.96456552001 2024-08-20,18:19:00.000,233,10976029,14525,0,1724177939,13012.880598049996,52.94101016999775,53481.88072008 2024-08-20,18:19:01.000,233,10976094,14525,0,1724177940,13012.900806979997,52.976255820001825,53481.91565568001 2024-08-20,18:19:02.000,233,10976039,14605,0,1724177941,13012.894070670001,52.99035408000054,53481.9575784 2024-08-20,18:19:03.000,233,10976048,14365,0,1724177942,13012.914279600001,53.01150146999862,53481.922642800004 2024-08-20,18:19:04.000,233,10976034,14605,0,1724177943,13012.927752219992,53.032648860003974,53481.90168144 2024-08-20,18:19:05.000,233,10976033,14485,0,1724177944,13012.927752219992,53.01855059999798,53481.90168144 2024-08-20,18:19:06.000,233,10976046,14365,0,1724177945,13012.954697460002,53.01150146999862,53481.88770720001 2024-08-20,18:19:07.000,233,10976072,14405,0,1724177946,13012.900806979997,52.99035408000054,53481.88770720001 2024-08-20,18:19:08.000,233,10976020,14365,0,1724177947,13012.853652810001,52.95510843000375,53481.894694320006 2024-08-20,18:19:09.000,233,10976092,14365,0,1724177948,13012.867125429992,52.976255820001825,53481.85975872 2024-08-20,18:19:10.000,233,10976021,14605,0,1724177949,13012.934488530002,52.94805930000439,53481.79687464001 2024-08-20,18:19:11.000,233,10976047,14485,0,1724177950,13012.887334359992,52.919862779999676,53481.81084888 2024-08-20,18:19:12.000,233,10976005,14685,0,1724177951,13012.880598049996,52.94101016999775,53481.79687464001 2024-08-20,18:19:13.000,233,10976074,14565,0,1724177952,13012.860389119996,52.919862779999676,53481.81084888 2024-08-20,18:19:14.000,233,10976064,14725,0,1724177953,13012.880598049996,52.89166626000224,53481.81783600001 2024-08-20,18:19:15.000,233,10976081,14405,0,1724177954,13012.853652810001,52.90576452000096,53481.81084888 2024-08-20,18:19:16.000,233,10976079,14405,0,1724177955,13012.860389119996,52.8987153900016,53481.8527716 2024-08-20,18:19:17.000,233,10976046,14205,0,1724177956,13012.867125429992,52.8987153900016,53481.754951920004 2024-08-20,18:19:18.000,233,10976004,14485,0,1724177957,13012.826707569991,52.89166626000224,53481.727003440006 2024-08-20,18:19:19.000,233,10976015,14405,0,1724177958,13012.819971259996,52.919862779999676,53481.7130292 2024-08-20,18:19:20.000,233,10976051,14485,0,1724177959,13012.860389119996,52.89166626000224,53481.74097768 2024-08-20,18:19:21.000,233,10976103,14365,0,1724177960,13012.846916499991,52.87051887000416,53481.7130292 2024-08-20,18:19:22.000,233,10976066,14565,0,1724177961,13012.826707569991,52.785929310004576,53481.69905496001 2024-08-20,18:19:23.000,233,10976021,14445,0,1724177962,13012.786289709991,52.8634697400048,53481.727003440006 2024-08-20,18:19:24.000,233,10976042,14365,0,1724177963,13012.779553399996,52.82822409000073,53481.72001632001 2024-08-20,18:19:25.000,233,10976075,14325,0,1724177964,13012.77281709,52.82117496000137,53481.73399056 2024-08-20,18:19:26.000,233,10976043,14605,0,1724177965,13012.779553399996,52.800027570003294,53481.706042080004 2024-08-20,18:19:27.000,233,10976002,14645,0,1724177966,13012.745871849991,52.80707670000265,53481.657132240005 2024-08-20,18:19:28.000,233,10976086,14565,0,1724177967,13012.739135539996,52.757732789999864,53481.66411936 2024-08-20,18:19:29.000,233,10976053,14685,0,1724177968,13012.7121903,52.736585400001786,53481.63617088 2024-08-20,18:19:30.000,233,10976065,14885,0,1724177969,13012.678508749996,52.71543801000371,53481.62219664 2024-08-20,18:19:31.000,233,10976076,14565,0,1724177970,13012.68524505999,52.701339749997715,53481.5732868 2024-08-20,18:19:32.000,233,10976065,14645,0,1724177971,13012.658299819996,52.70838888000435,53481.61520952 2024-08-20,18:19:33.000,233,10976074,14405,0,1724177972,13012.638090889996,52.67314323000028,53481.559312560006 2024-08-20,18:19:34.000,233,10976055,14645,0,1724177973,13012.658299819996,52.687241489998996,53481.48245424001 2024-08-20,18:19:35.000,233,10976029,14525,0,1724177974,13012.617881959995,52.67314323000028,53481.53136408001 2024-08-20,18:19:36.000,233,10976083,14365,0,1724177975,13012.66503612999,52.64494671000284,53481.48245424001 2024-08-20,18:19:37.000,233,10976088,14365,0,1724177976,13012.658299819996,52.623799320004764,53481.52437696 2024-08-20,18:19:38.000,233,10976087,14365,0,1724177977,13012.67177244,52.60265192999941,53481.52437696 2024-08-20,18:19:39.000,233,10976112,14445,0,1724177978,13012.69198137,52.58150454000133,53481.51738984 2024-08-20,18:19:40.000,233,10976071,14485,0,1724177979,13012.718926609996,52.58150454000133,53481.46149288001 2024-08-20,18:19:41.000,233,10976059,14205,0,1724177980,13012.698717679996,52.567406280002615,53481.440531520006 2024-08-20,18:19:42.000,233,10976079,14525,0,1724177981,13012.739135539996,52.560357150003256,53481.52437696 2024-08-20,18:19:43.000,233,10976054,14445,0,1724177982,13012.766080779991,52.50396411000111,53481.43354440001 2024-08-20,18:19:44.000,233,10976005,14525,0,1724177983,13012.779553399996,52.50396411000111,53481.41258304001 2024-08-20,18:19:45.000,233,10976124,14685,0,1724177984,13012.759344469996,52.5533080200039,53481.46848 2024-08-20,18:19:46.000,233,10976008,14205,0,1724177985,13012.813234950001,52.54625889000454,53481.41258304001 2024-08-20,18:19:47.000,233,10976035,14725,0,1724177986,13012.786289709991,52.518062369999825,53481.30777624 2024-08-20,18:19:48.000,233,10976076,14725,0,1724177987,13012.779553399996,52.525111499999184,53481.370660320004 2024-08-20,18:19:49.000,233,10976067,14725,0,1724177988,13012.786289709991,52.567406280002615,53481.43354440001 2024-08-20,18:19:50.000,233,10976071,14565,0,1724177989,13012.786289709991,52.54625889000454,53481.48245424001 2024-08-20,18:19:51.000,233,10976023,14925,0,1724177990,13012.779553399996,52.50396411000111,53481.34969896 2024-08-20,18:19:52.000,233,10976073,14525,0,1724177991,13012.745871849991,52.53216062999854,53481.43354440001 2024-08-20,18:19:53.000,233,10976028,14645,0,1724177992,13012.766080779991,52.525111499999184,53481.47546712 2024-08-20,18:19:54.000,233,10976062,14365,0,1724177993,13012.766080779991,52.5533080200039,53481.34969896 2024-08-20,18:19:55.000,233,10975979,14645,0,1724177994,13012.833443880001,52.518062369999825,53481.29380200001 2024-08-20,18:19:56.000,233,10976034,14565,0,1724177995,13012.77281709,52.511013240000466,53481.31476336001 2024-08-20,18:19:57.000,233,10976024,14725,0,1724177996,13012.806498639991,52.50396411000111,53481.34969896 2024-08-20,18:19:58.000,233,10976096,14405,0,1724177997,13012.806498639991,52.5392097599979,53481.370660320004 2024-08-20,18:19:59.000,233,10976047,14485,0,1724177998,13012.813234950001,52.518062369999825,53481.40559592 2024-08-20,18:20:00.000,233,10976048,14325,0,1724177999,13012.766080779991,52.560357150003256,53481.370660320004 2024-08-20,18:20:01.000,233,10976050,14605,0,1724178000,13012.73239923,52.49691498000175,53481.34271184001 2024-08-20,18:20:02.000,233,10976113,14565,0,1724178001,13012.739135539996,52.5392097599979,53481.36367320001 2024-08-20,18:20:03.000,233,10976072,14525,0,1724178002,13012.725662919991,52.44757106999896,53481.30078912 2024-08-20,18:20:04.000,233,10976070,14285,0,1724178003,13012.75260816,52.44757106999896,53481.35668608 2024-08-20,18:20:05.000,233,10976100,14405,0,1724178004,13012.739135539996,52.384128900004725,53481.30777624 2024-08-20,18:20:06.000,233,10976046,14605,0,1724178005,13012.718926609996,52.4052762900028,53481.30777624 2024-08-20,18:20:07.000,233,10976101,14605,0,1724178006,13012.75260816,52.348883250000654,53481.33572472 2024-08-20,18:20:08.000,233,10976042,14645,0,1724178007,13012.77281709,52.3065884700045,53481.31476336001 2024-08-20,18:20:09.000,233,10976035,14605,0,1724178008,13012.799762329996,52.27839194999979,53481.23091792 2024-08-20,18:20:10.000,233,10976093,14645,0,1724178009,13012.819971259996,52.285441079999146,53481.29380200001 2024-08-20,18:20:11.000,233,10976043,14685,0,1724178010,13012.840180189996,52.292490209998505,53481.29380200001 2024-08-20,18:20:12.000,233,10976081,14445,0,1724178011,13012.77281709,52.22199891000491,53481.272840640006 2024-08-20,18:20:13.000,233,10975999,14765,0,1724178012,13012.806498639991,52.22904804000427,53481.29380200001 2024-08-20,18:20:14.000,233,10976046,14685,0,1724178013,13012.786289709991,52.25724456000171,53481.30078912 2024-08-20,18:20:15.000,233,10976047,14565,0,1724178014,13012.806498639991,52.25019543000235,53481.27982776 2024-08-20,18:20:16.000,233,10976089,14485,0,1724178015,13012.819971259996,52.22199891000491,53481.2588664 2024-08-20,18:20:17.000,233,10976060,14325,0,1724178016,13012.873861740001,52.22904804000427,53481.223930800006 2024-08-20,18:20:18.000,233,10976067,14365,0,1724178017,13012.860389119996,52.24314630000299,53481.223930800006 2024-08-20,18:20:19.000,233,10976074,14685,0,1724178018,13012.900806979997,52.24314630000299,53481.23790504 2024-08-20,18:20:20.000,233,10976044,14445,0,1724178019,13012.914279600001,52.27134282000043,53481.31476336001 2024-08-20,18:20:21.000,233,10976048,14645,0,1724178020,13012.941224839997,52.27839194999979,53481.23091792 2024-08-20,18:20:22.000,233,10976043,14525,0,1724178021,13012.880598049996,52.292490209998505,53481.251879280004 2024-08-20,18:20:23.000,233,10976045,14325,0,1724178022,13012.961433769997,52.327735860002576,53481.19598232001 2024-08-20,18:20:24.000,233,10976033,14485,0,1724178023,13013.015324250002,52.36298150999937,53481.17502096001 2024-08-20,18:20:25.000,233,10976087,14605,0,1724178024,13013.001851629997,52.348883250000654,53481.13309824 2024-08-20,18:20:26.000,233,10976012,14525,0,1724178025,13012.988379009992,52.36298150999937,53481.251879280004 2024-08-20,18:20:27.000,233,10976162,14565,0,1724178026,13013.008587939992,52.334784990001936,53481.223930800006 2024-08-20,18:20:28.000,233,10976095,14365,0,1724178027,13013.015324250002,52.37003063999873,53481.26585352001 2024-08-20,18:20:29.000,233,10976017,14525,0,1724178028,13013.008587939992,52.4052762900028,53481.21694368001 2024-08-20,18:20:30.000,233,10976053,14525,0,1724178029,13013.049005799992,52.31363760000386,53481.19598232001 2024-08-20,18:20:31.000,233,10976108,14405,0,1724178030,13013.008587939992,52.27134282000043,53481.272840640006 2024-08-20,18:20:32.000,233,10976053,14445,0,1724178031,13013.015324250002,52.25724456000171,53481.30777624 2024-08-20,18:20:33.000,233,10976117,14285,0,1724178032,13012.968170079992,52.25724456000171,53481.27982776 2024-08-20,18:20:34.000,233,10976055,14525,0,1724178033,13012.974906390002,52.1938023900002,53481.24489216001 2024-08-20,18:20:35.000,233,10976064,14405,0,1724178034,13012.954697460002,52.18675326000084,53481.272840640006 2024-08-20,18:20:36.000,233,10976055,14365,0,1724178035,13012.968170079992,52.13036021999869,53481.272840640006 2024-08-20,18:20:37.000,233,10976015,14445,0,1724178036,13012.907543289992,52.12331108999933,53481.26585352001 2024-08-20,18:20:38.000,233,10975985,14445,0,1724178037,13012.867125429992,52.08101631000318,53481.20995656 2024-08-20,18:20:39.000,233,10976100,14885,0,1724178038,13012.880598049996,52.109212830000615,53481.21694368001 2024-08-20,18:20:40.000,233,10976069,14365,0,1724178039,13012.819971259996,52.08101631000318,53481.19598232001 2024-08-20,18:20:41.000,233,10976093,14365,0,1724178040,13012.799762329996,52.01757414000167,53481.19598232001 2024-08-20,18:20:42.000,233,10976050,14205,0,1724178041,13012.819971259996,52.00347588000295,53481.202969440004 2024-08-20,18:20:43.000,233,10976026,14205,0,1724178042,13012.75260816,51.96118109999952,53481.18200808 2024-08-20,18:20:44.000,233,10976060,14445,0,1724178043,13012.786289709991,51.989377620004234,53481.18200808 2024-08-20,18:20:45.000,233,10976069,14285,0,1724178044,13012.739135539996,51.940033710001444,53481.23091792 2024-08-20,18:20:46.000,233,10976059,14365,0,1724178045,13012.7121903,51.89773892999801,53481.24489216001 2024-08-20,18:20:47.000,233,10976045,14525,0,1724178046,13012.739135539996,51.925935450002726,53481.21694368001 2024-08-20,18:20:48.000,233,10976024,14685,0,1724178047,13012.718926609996,51.883640669999295,53481.223930800006 2024-08-20,18:20:49.000,233,10976050,14645,0,1724178048,13012.75260816,51.9470828400008,53481.16104672 2024-08-20,18:20:50.000,233,10976085,14605,0,1724178049,13012.77281709,51.86954241000058,53481.202969440004 2024-08-20,18:20:51.000,233,10976073,14645,0,1724178050,13012.759344469996,51.883640669999295,53481.223930800006 2024-08-20,18:20:52.000,233,10976104,14525,0,1724178051,13012.826707569991,51.91888632000337,53481.23091792 2024-08-20,18:20:53.000,233,10976015,14525,0,1724178052,13012.840180189996,51.90478806000465,53481.16803384 2024-08-20,18:20:54.000,233,10976083,14685,0,1724178053,13012.819971259996,51.90478806000465,53481.202969440004 2024-08-20,18:20:55.000,233,10976034,14365,0,1724178054,13012.846916499991,51.91888632000337,53481.09816264001 2024-08-20,18:20:56.000,233,10976010,14765,0,1724178055,13012.894070670001,51.925935450002726,53481.084188400004 2024-08-20,18:20:57.000,233,10976061,14485,0,1724178056,13012.934488530002,51.97527935999824,53481.16104672 2024-08-20,18:20:58.000,233,10976054,14565,0,1724178057,13012.894070670001,51.97527935999824,53481.07720128001 2024-08-20,18:20:59.000,233,10976056,14725,0,1724178058,13012.927752219992,51.989377620004234,53481.084188400004 2024-08-20,18:21:00.000,233,10976106,14605,0,1724178059,13012.941224839997,52.00347588000295,53481.12611112001 2024-08-20,18:21:01.000,233,10976050,14525,0,1724178060,13012.934488530002,51.96118109999952,53481.04925280001 2024-08-20,18:21:02.000,233,10976065,14445,0,1724178061,13012.927752219992,51.96823022999888,53481.06322704 2024-08-20,18:21:03.000,233,10976078,14285,0,1724178062,13012.954697460002,51.99642675000359,53481.02829144001 2024-08-20,18:21:04.000,233,10976061,14485,0,1724178063,13012.927752219992,52.01052501000231,53481.06322704 2024-08-20,18:21:05.000,233,10976069,14605,0,1724178064,13012.921015909997,51.982328490004875,53481.035278560004 2024-08-20,18:21:06.000,233,10976053,14525,0,1724178065,13012.907543289992,51.96823022999888,53480.986368720005 2024-08-20,18:21:07.000,233,10976121,14485,0,1724178066,13012.907543289992,52.07396718000382,53481.056239920006 2024-08-20,18:21:08.000,233,10976038,14445,0,1724178067,13012.880598049996,52.04577065999911,53481.02130432 2024-08-20,18:21:09.000,233,10976077,14645,0,1724178068,13012.853652810001,52.08101631000318,53480.96540736 2024-08-20,18:21:10.000,233,10976061,14565,0,1724178069,13012.873861740001,52.109212830000615,53481.0143172 2024-08-20,18:21:11.000,233,10976062,14165,0,1724178070,13012.819971259996,52.14445848000469,53481.035278560004 2024-08-20,18:21:12.000,233,10976045,14405,0,1724178071,13012.826707569991,52.116261959999974,53481.02829144001 2024-08-20,18:21:13.000,233,10976026,14245,0,1724178072,13012.806498639991,52.12331108999933,53481.035278560004 2024-08-20,18:21:14.000,233,10976055,14325,0,1724178073,13012.799762329996,52.17265500000212,53481.02829144001 2024-08-20,18:21:15.000,233,10976080,14405,0,1724178074,13012.759344469996,52.13036021999869,53481.00733008001 2024-08-20,18:21:16.000,233,10976017,14605,0,1724178075,13012.786289709991,52.12331108999933,53481.035278560004 2024-08-20,18:21:17.000,233,10976083,14885,0,1724178076,13012.806498639991,52.02462327000103,53481.056239920006 2024-08-20,18:21:18.000,233,10976053,14565,0,1724178077,13012.77281709,52.03167240000039,53481.035278560004 2024-08-20,18:21:19.000,233,10976044,14365,0,1724178078,13012.813234950001,52.00347588000295,53481.07021416 2024-08-20,18:21:20.000,233,10976017,14405,0,1724178079,13012.779553399996,51.982328490004875,53481.07021416 2024-08-20,18:21:21.000,233,10976107,14485,0,1724178080,13012.725662919991,51.96118109999952,53481.06322704 2024-08-20,18:21:22.000,233,10976034,14765,0,1724178081,13012.739135539996,51.940033710001444,53481.0143172 2024-08-20,18:21:23.000,233,10976086,14485,0,1724178082,13012.77281709,51.91183719000401,53481.04226568 2024-08-20,18:21:24.000,233,10976024,14565,0,1724178083,13012.725662919991,51.82724763000442,53480.97938160001 2024-08-20,18:21:25.000,233,10976041,14325,0,1724178084,13012.739135539996,51.79905110999971,53481.04226568 2024-08-20,18:21:26.000,233,10976049,14565,0,1724178085,13012.739135539996,51.749707200004195,53481.04925280001 2024-08-20,18:21:27.000,233,10975948,14445,0,1724178086,13012.745871849991,51.707412420000765,53481.056239920006 2024-08-20,18:21:28.000,233,10976042,14605,0,1724178087,13012.759344469996,51.72151067999948,53481.056239920006 2024-08-20,18:21:29.000,233,10976044,14525,0,1724178088,13012.759344469996,51.61577373000182,53481.035278560004 2024-08-20,18:21:30.000,233,10976052,14605,0,1724178089,13012.759344469996,51.58052807999775,53481.02829144001 2024-08-20,18:21:31.000,233,10976082,14645,0,1724178090,13012.766080779991,51.62282286000118,53480.944446 2024-08-20,18:21:32.000,233,10976055,14525,0,1724178091,13012.799762329996,51.57347894999839,53480.99335584 2024-08-20,18:21:33.000,233,10976042,14285,0,1724178092,13012.826707569991,51.55938068999967,53480.97239448 2024-08-20,18:21:34.000,233,10976019,14485,0,1724178093,13012.77281709,51.59462634000374,53480.95143312 2024-08-20,18:21:35.000,233,10976010,14445,0,1724178094,13012.793026020001,51.55938068999967,53480.937458880006 2024-08-20,18:21:36.000,233,10976050,14485,0,1724178095,13012.77281709,51.56642981999903,53480.95842024001 2024-08-20,18:21:37.000,233,10976044,14885,0,1724178096,13012.739135539996,51.55233156000031,53480.93047176001 2024-08-20,18:21:38.000,233,10976083,14525,0,1724178097,13012.7121903,51.517085910003516,53480.90252328 2024-08-20,18:21:39.000,233,10976072,14205,0,1724178098,13012.739135539996,51.531184170002234,53480.88156192001 2024-08-20,18:21:40.000,233,10976051,14365,0,1724178099,13012.779553399996,51.56642981999903,53480.93047176001 2024-08-20,18:21:41.000,233,10976119,14285,0,1724178100,13012.793026020001,51.55233156000031,53480.90951040001 2024-08-20,18:21:42.000,233,10975995,14405,0,1724178101,13012.806498639991,51.55938068999967,53480.888549040006 2024-08-20,18:21:43.000,233,10976057,14365,0,1724178102,13012.806498639991,51.58757721000438,53480.89553616 2024-08-20,18:21:44.000,233,10975956,14565,0,1724178103,13012.840180189996,51.60872460000246,53480.83963920001 2024-08-20,18:21:45.000,233,10976047,14645,0,1724178104,13012.833443880001,51.59462634000374,53480.79771648 2024-08-20,18:21:46.000,233,10976011,14325,0,1724178105,13012.867125429992,51.6016754700031,53480.81169072001 2024-08-20,18:21:47.000,233,10976044,14565,0,1724178106,13012.894070670001,51.59462634000374,53480.79072936001 2024-08-20,18:21:48.000,233,10976084,14605,0,1724178107,13012.927752219992,51.58757721000438,53480.84662632 2024-08-20,18:21:49.000,233,10976035,14365,0,1724178108,13012.927752219992,51.57347894999839,53480.81169072001 2024-08-20,18:21:50.000,233,10976033,14325,0,1724178109,13012.941224839997,51.59462634000374,53480.83963920001 2024-08-20,18:21:51.000,233,10976067,14565,0,1724178110,13012.954697460002,51.55938068999967,53480.867587680004 2024-08-20,18:21:52.000,233,10976021,14445,0,1724178111,13012.968170079992,51.531184170002234,53480.86060056001 2024-08-20,18:21:53.000,233,10976025,14805,0,1724178112,13012.988379009992,51.5029876500048,53480.81169072001 2024-08-20,18:21:54.000,233,10976059,14205,0,1724178113,13012.907543289992,51.49593851999816,53480.8745748 2024-08-20,18:21:55.000,233,10976065,14405,0,1724178114,13012.873861740001,51.467742000000726,53480.85361344 2024-08-20,18:21:56.000,233,10976044,14685,0,1724178115,13012.880598049996,51.44659461000265,53480.82566496 2024-08-20,18:21:57.000,233,10975979,14365,0,1724178116,13012.873861740001,51.45364374000201,53480.82566496 2024-08-20,18:21:58.000,233,10976134,14645,0,1724178117,13012.880598049996,51.43954548000329,53480.84662632 2024-08-20,18:21:59.000,233,10976023,14285,0,1724178118,13012.840180189996,51.41134895999858,53480.888549040006 2024-08-20,18:22:00.000,233,10976050,14525,0,1724178119,13012.77281709,51.39725069999986,53480.85361344 2024-08-20,18:22:01.000,233,10976059,14485,0,1724178120,13012.718926609996,51.354955920003704,53480.81169072001 2024-08-20,18:22:02.000,233,10976027,14365,0,1724178121,13012.67177244,51.33380852999835,53480.85361344 2024-08-20,18:22:03.000,233,10976064,14685,0,1724178122,13012.64482719999,51.298562880001555,53480.79072936001 2024-08-20,18:22:04.000,233,10975979,14525,0,1724178123,13012.577464099995,51.242169839999406,53480.82566496 2024-08-20,18:22:05.000,233,10976030,14205,0,1724178124,13012.557255169995,51.256268099998124,53480.79771648 2024-08-20,18:22:06.000,233,10976012,14565,0,1724178125,13012.57072779,51.22807158000069,53480.79771648 2024-08-20,18:22:07.000,233,10976049,14365,0,1724178126,13012.510101,51.19282593000389,53480.8047036 2024-08-20,18:22:08.000,233,10976040,14365,0,1724178127,13012.476419449995,51.1787276699979,53480.79771648 2024-08-20,18:22:09.000,233,10976038,14205,0,1724178128,13012.46968314,51.15758027999982,53480.89553616 2024-08-20,18:22:10.000,233,10976075,14725,0,1724178129,13012.496628379995,51.1434820200011,53480.90951040001 2024-08-20,18:22:11.000,233,10976056,14285,0,1724178130,13012.46294682999,51.08708897999895,53480.82566496 2024-08-20,18:22:12.000,233,10976042,14845,0,1724178131,13012.42926528,51.03069594000408,53480.85361344 2024-08-20,18:22:13.000,233,10976099,14565,0,1724178132,13012.46294682999,51.00249941999937,53480.79771648 2024-08-20,18:22:14.000,233,10976052,14485,0,1724178133,13012.476419449995,50.98135203000129,53480.79771648 2024-08-20,18:22:15.000,233,10976077,14645,0,1724178134,13012.46968314,50.946106380004494,53480.81169072001 2024-08-20,18:22:16.000,233,10976057,14285,0,1724178135,13012.46294682999,50.95315551000385,53480.74181952001 2024-08-20,18:22:17.000,233,10976051,14365,0,1724178136,13012.48315575999,50.93905724999786,53480.72784528 2024-08-20,18:22:18.000,233,10976069,14245,0,1724178137,13012.46968314,50.882664210002986,53480.748806640004 2024-08-20,18:22:19.000,233,10975995,14485,0,1724178138,13012.46968314,50.91086073000042,53480.769768000006 2024-08-20,18:22:20.000,233,10976070,14365,0,1724178139,13012.46294682999,50.840369429999555,53480.77675512 2024-08-20,18:22:21.000,233,10976067,14405,0,1724178140,13012.46968314,50.80512378000276,53480.769768000006 2024-08-20,18:22:22.000,233,10976008,14565,0,1724178141,13012.496628379995,50.80512378000276,53480.748806640004 2024-08-20,18:22:23.000,233,10976040,14525,0,1724178142,13012.46968314,50.79102552000404,53480.75579376 2024-08-20,18:22:24.000,233,10976023,14485,0,1724178143,13012.46294682999,50.78397639000468,53480.76278088001 2024-08-20,18:22:25.000,233,10976037,14565,0,1724178144,13012.48989207,50.79102552000404,53480.72784528 2024-08-20,18:22:26.000,233,10976030,14485,0,1724178145,13012.46294682999,50.81217291000212,53480.74181952001 2024-08-20,18:22:27.000,233,10976017,14525,0,1724178146,13012.44947421,50.78397639000468,53480.699896800004 2024-08-20,18:22:28.000,233,10976075,14605,0,1724178147,13012.48315575999,50.81922204000148,53480.79072936001 2024-08-20,18:22:29.000,233,10976032,14485,0,1724178148,13012.436001589995,50.80512378000276,53480.748806640004 2024-08-20,18:22:30.000,233,10976030,14725,0,1724178149,13012.476419449995,50.76987812999869,53480.720858160006 2024-08-20,18:22:31.000,233,10976057,14685,0,1724178150,13012.456210519995,50.80512378000276,53480.748806640004 2024-08-20,18:22:32.000,233,10975970,14445,0,1724178151,13012.46294682999,50.847418559998914,53480.74181952001 2024-08-20,18:22:33.000,233,10975995,14765,0,1724178152,13012.44273789999,50.833320300000196,53480.720858160006 2024-08-20,18:22:34.000,233,10976038,14485,0,1724178153,13012.40905635,50.889713340002345,53480.748806640004 2024-08-20,18:22:35.000,233,10976043,14725,0,1724178154,13012.40232003999,50.95315551000385,53480.6649612 2024-08-20,18:22:36.000,233,10976012,14485,0,1724178155,13012.38884742,50.99545029000001,53480.69290968001 2024-08-20,18:22:37.000,233,10976054,14525,0,1724178156,13012.40232003999,51.009548549998726,53480.68592256 2024-08-20,18:22:38.000,233,10976042,14605,0,1724178157,13012.34842956,50.99545029000001,53480.748806640004 2024-08-20,18:22:39.000,233,10976039,14285,0,1724178158,13012.34169324999,51.115285500003665,53480.77675512 2024-08-20,18:22:40.000,233,10976045,14565,0,1724178159,13012.334956939994,51.12938376000238,53480.748806640004 2024-08-20,18:22:41.000,233,10976119,14605,0,1724178160,13012.355165869994,51.108236370004306,53480.72784528 2024-08-20,18:22:42.000,233,10976035,14525,0,1724178161,13012.30127538999,51.16462940999918,53480.64399984001 2024-08-20,18:22:43.000,233,10976059,14445,0,1724178162,13012.36190217999,51.17167853999854,53480.64399984001 2024-08-20,18:22:44.000,233,10976019,14685,0,1724178163,13012.36863849,51.12938376000238,53480.650986960005 2024-08-20,18:22:45.000,233,10976036,14365,0,1724178164,13012.36190217999,51.15053115000046,53480.6649612 2024-08-20,18:22:46.000,233,10976046,14485,0,1724178165,13012.355165869994,51.10118723999767,53480.59509000001 2024-08-20,18:22:47.000,233,10975982,14485,0,1724178166,13012.40232003999,51.09413810999831,53480.63701272 2024-08-20,18:22:48.000,233,10976007,14245,0,1724178167,13012.42252896999,51.072990720000234,53480.64399984001 2024-08-20,18:22:49.000,233,10976025,14525,0,1724178168,13012.395583729995,51.05184333000216,53480.65797408 2024-08-20,18:22:50.000,233,10976018,14725,0,1724178169,13012.38211110999,51.009548549998726,53480.650986960005 2024-08-20,18:22:51.000,233,10976041,14525,0,1724178170,13012.334956939994,50.98840116000065,53480.57412864001 2024-08-20,18:22:52.000,233,10976060,14485,0,1724178171,13012.254121219994,50.96725377000257,53480.56714152 2024-08-20,18:22:53.000,233,10976010,14525,0,1724178172,13012.287802769999,50.946106380004494,53480.56714152 2024-08-20,18:22:54.000,233,10976018,14605,0,1724178173,13012.247384909999,50.91086073000042,53480.4902832 2024-08-20,18:22:55.000,233,10976010,14325,0,1724178174,13012.254121219994,50.840369429999555,53480.54618016001 2024-08-20,18:22:56.000,233,10976016,14485,0,1724178175,13012.267593839999,50.86856595000427,53480.553167280006 2024-08-20,18:22:57.000,233,10976048,14285,0,1724178176,13012.213703359994,50.833320300000196,53480.53919304 2024-08-20,18:22:58.000,233,10976038,14365,0,1724178177,13012.213703359994,50.76987812999869,53480.58810288 2024-08-20,18:22:59.000,233,10975981,14605,0,1724178178,13012.166549189998,50.79102552000404,53480.553167280006 2024-08-20,18:23:00.000,233,10976064,14485,0,1724178179,13012.173285499994,50.76282899999933,53480.54618016001 2024-08-20,18:23:01.000,233,10976038,14485,0,1724178180,13012.166549189998,50.78397639000468,53480.5601544 2024-08-20,18:23:02.000,233,10976037,14845,0,1724178181,13012.166549189998,50.79102552000404,53480.50425744001 2024-08-20,18:23:03.000,233,10975990,14525,0,1724178182,13012.153076569994,50.77692725999805,53480.532205920004 2024-08-20,18:23:04.000,233,10976032,14565,0,1724178183,13012.119395019989,50.81922204000148,53480.51124456 2024-08-20,18:23:05.000,233,10976016,14605,0,1724178184,13012.146340259998,50.79102552000404,53480.47630896001 2024-08-20,18:23:06.000,233,10976106,14405,0,1724178185,13012.166549189998,50.77692725999805,53480.45534760001 2024-08-20,18:23:07.000,233,10976093,14885,0,1724178186,13012.126131329998,50.76282899999933,53480.46233472 2024-08-20,18:23:08.000,233,10976082,14565,0,1724178187,13012.153076569994,50.79102552000404,53480.42739912001 2024-08-20,18:23:09.000,233,10976006,14445,0,1724178188,13012.193494429994,50.81217291000212,53480.37848928001 2024-08-20,18:23:10.000,233,10976053,14565,0,1724178189,13012.193494429994,50.86856595000427,53480.46932184 2024-08-20,18:23:11.000,233,10975988,14525,0,1724178190,13012.186758119999,50.889713340002345,53480.47630896001 2024-08-20,18:23:12.000,233,10975971,14565,0,1724178191,13012.193494429994,50.9320081199985,53480.49727032 2024-08-20,18:23:13.000,233,10975994,14725,0,1724178192,13012.186758119999,50.91086073000042,53480.46932184 2024-08-20,18:23:14.000,233,10975972,14445,0,1724178193,13012.173285499994,50.9320081199985,53480.49727032 2024-08-20,18:23:15.000,233,10976074,14405,0,1724178194,13012.173285499994,50.9320081199985,53480.49727032 2024-08-20,18:23:16.000,233,10976020,14605,0,1724178195,13012.180021809989,50.93905724999786,53480.553167280006 2024-08-20,18:23:17.000,233,10975994,14645,0,1724178196,13012.146340259998,50.97430290000193,53480.51823168 2024-08-20,18:23:18.000,233,10976033,14605,0,1724178197,13012.186758119999,50.98135203000129,53480.47630896001 2024-08-20,18:23:19.000,233,10975964,14405,0,1724178198,13012.132867639993,50.98840116000065,53480.49727032 2024-08-20,18:23:20.000,233,10976051,14365,0,1724178199,13012.126131329998,50.98135203000129,53480.50425744001 2024-08-20,18:23:21.000,233,10976013,14405,0,1724178200,13012.132867639993,51.00249941999937,53480.50425744001 2024-08-20,18:23:22.000,233,10976027,14285,0,1724178201,13012.119395019989,50.946106380004494,53480.47630896001 2024-08-20,18:23:23.000,233,10976046,14485,0,1724178202,13012.126131329998,50.95315551000385,53480.47630896001 2024-08-20,18:23:24.000,233,10976046,14285,0,1724178203,13012.126131329998,50.9320081199985,53480.42739912001 2024-08-20,18:23:25.000,233,10976022,14565,0,1724178204,13012.092449779993,50.91790985999978,53480.420412 2024-08-20,18:23:26.000,233,10976036,14285,0,1724178205,13012.045295609998,50.86856595000427,53480.420412 2024-08-20,18:23:27.000,233,10976029,14445,0,1724178206,13012.065504539998,50.86856595000427,53480.47630896001 2024-08-20,18:23:28.000,233,10976058,14565,0,1724178207,13012.025086679998,50.85446768999827,53480.37848928001 2024-08-20,18:23:29.000,233,10976047,14245,0,1724178208,13012.025086679998,50.840369429999555,53480.37150216 2024-08-20,18:23:30.000,233,10975986,14485,0,1724178209,13012.038559299988,50.833320300000196,53480.37848928001 2024-08-20,18:23:31.000,233,10976032,14365,0,1724178210,13012.031822989993,50.81217291000212,53480.37848928001 2024-08-20,18:23:32.000,233,10976005,14645,0,1724178211,13012.065504539998,50.78397639000468,53480.37150216 2024-08-20,18:23:33.000,233,10976054,14285,0,1724178212,13012.072240849993,50.74168161000125,53480.364515040004 2024-08-20,18:23:34.000,233,10976066,14565,0,1724178213,13012.052031919993,50.74873074000061,53480.37848928001 2024-08-20,18:23:35.000,233,10976013,14445,0,1724178214,13012.045295609998,50.73463248000189,53480.28765672001 2024-08-20,18:23:36.000,233,10976020,14445,0,1724178215,13012.058768229988,50.72758335000253,53480.39945064 2024-08-20,18:23:37.000,233,10976022,14565,0,1724178216,13012.052031919993,50.706435960004455,53480.39246352 2024-08-20,18:23:38.000,233,10976046,14605,0,1724178217,13012.072240849993,50.72758335000253,53480.34355368 2024-08-20,18:23:39.000,233,10975996,14365,0,1724178218,13012.078977159988,50.72758335000253,53480.35752792001 2024-08-20,18:23:40.000,233,10976022,14285,0,1724178219,13012.078977159988,50.657092050001665,53480.385476400006 2024-08-20,18:23:41.000,233,10976017,14485,0,1724178220,13012.065504539998,50.69233769999846,53480.364515040004 2024-08-20,18:23:42.000,233,10976055,14525,0,1724178221,13012.092449779993,50.657092050001665,53480.30861808001 2024-08-20,18:23:43.000,233,10975969,14605,0,1724178222,13012.092449779993,50.671190310000384,53480.28765672001 2024-08-20,18:23:44.000,233,10976016,14325,0,1724178223,13012.085713469998,50.6852885699991,53480.30861808001 2024-08-20,18:23:45.000,233,10976038,14405,0,1724178224,13012.159812879989,50.63594466000359,53480.32957944 2024-08-20,18:23:46.000,233,10976053,14365,0,1724178225,13012.146340259998,50.69938682999782,53480.364515040004 2024-08-20,18:23:47.000,233,10976045,14605,0,1724178226,13012.159812879989,50.706435960004455,53480.364515040004 2024-08-20,18:23:48.000,233,10976032,14045,0,1724178227,13012.180021809989,50.671190310000384,53480.364515040004 2024-08-20,18:23:49.000,233,10976034,14365,0,1724178228,13012.206967049999,50.657092050001665,53480.39246352 2024-08-20,18:23:50.000,233,10976120,14365,0,1724178229,13012.193494429994,50.63594466000359,53480.364515040004 2024-08-20,18:23:51.000,233,10976011,14525,0,1724178230,13012.200230739989,50.69938682999782,53480.37150216 2024-08-20,18:23:52.000,233,10976053,14405,0,1724178231,13012.193494429994,50.664141180001025,53480.30163096 2024-08-20,18:23:53.000,233,10976043,14245,0,1724178232,13012.166549189998,50.720534220003174,53480.2806696 2024-08-20,18:23:54.000,233,10976048,14685,0,1724178233,13012.126131329998,50.73463248000189,53480.30861808001 2024-08-20,18:23:55.000,233,10976017,14565,0,1724178234,13012.139603949989,50.74873074000061,53480.27368248 2024-08-20,18:23:56.000,233,10976064,14645,0,1724178235,13012.126131329998,50.74168161000125,53480.30861808001 2024-08-20,18:23:57.000,233,10976049,14525,0,1724178236,13012.058768229988,50.74168161000125,53480.32957944 2024-08-20,18:23:58.000,233,10976109,14765,0,1724178237,13012.065504539998,50.74168161000125,53480.30861808001 2024-08-20,18:23:59.000,233,10976025,14205,0,1724178238,13012.085713469998,50.76987812999869,53480.2806696 2024-08-20,18:24:00.000,233,10976004,14645,0,1724178239,13012.031822989993,50.75577986999997,53480.30163096 2024-08-20,18:24:01.000,233,10976001,14605,0,1724178240,13012.045295609998,50.79102552000404,53480.30861808001 2024-08-20,18:24:02.000,233,10976013,14725,0,1724178241,13012.031822989993,50.77692725999805,53480.25970824001 2024-08-20,18:24:03.000,233,10975982,14405,0,1724178242,13011.991405129993,50.75577986999997,53480.25272112 2024-08-20,18:24:04.000,233,10975991,14445,0,1724178243,13011.991405129993,50.77692725999805,53480.25272112 2024-08-20,18:24:05.000,233,10976018,14565,0,1724178244,13011.998141440003,50.7980746500034,53480.21079840001 2024-08-20,18:24:06.000,233,10976067,14885,0,1724178245,13012.045295609998,50.78397639000468,53480.21079840001 2024-08-20,18:24:07.000,233,10976066,14405,0,1724178246,13012.058768229988,50.76987812999869,53480.25970824001 2024-08-20,18:24:08.000,233,10976019,14645,0,1724178247,13012.078977159988,50.79102552000404,53480.22477264 2024-08-20,18:24:09.000,233,10976005,14365,0,1724178248,13012.092449779993,50.713485090003815,53480.27368248 2024-08-20,18:24:10.000,233,10976081,14485,0,1724178249,13012.092449779993,50.706435960004455,53480.23175976 2024-08-20,18:24:11.000,233,10976009,14485,0,1724178250,13012.085713469998,50.73463248000189,53480.27368248 2024-08-20,18:24:12.000,233,10975999,14845,0,1724178251,13012.085713469998,50.671190310000384,53480.25970824001 2024-08-20,18:24:13.000,233,10976024,14525,0,1724178252,13012.058768229988,50.64299379000295,53480.25272112 2024-08-20,18:24:14.000,233,10976028,14445,0,1724178253,13012.045295609998,50.67823943999974,53480.30163096 2024-08-20,18:24:15.000,233,10976086,14365,0,1724178254,13012.038559299988,50.664141180001025,53480.245734000004 2024-08-20,18:24:16.000,233,10976061,14565,0,1724178255,13012.052031919993,50.64299379000295,53480.245734000004 2024-08-20,18:24:17.000,233,10976086,14205,0,1724178256,13011.991405129993,50.614797269998235,53480.196824160004 2024-08-20,18:24:18.000,233,10976041,14445,0,1724178257,13012.018350369988,50.614797269998235,53480.23175976 2024-08-20,18:24:19.000,233,10976058,14285,0,1724178258,13012.025086679998,50.63594466000359,53480.266695360006 2024-08-20,18:24:20.000,233,10976081,14525,0,1724178259,13012.031822989993,50.5866007500008,53480.29464384 2024-08-20,18:24:21.000,233,10976003,14645,0,1724178260,13012.004877749998,50.55840423000336,53480.25970824001 2024-08-20,18:24:22.000,233,10976046,14725,0,1724178261,13012.011614059993,50.52315857999929,53480.27368248 2024-08-20,18:24:23.000,233,10976011,14805,0,1724178262,13011.984668819998,50.54430597000464,53480.20381128 2024-08-20,18:24:24.000,233,10976040,14325,0,1724178263,13012.025086679998,50.50906032000057,53480.23874688001 2024-08-20,18:24:25.000,233,10976061,14685,0,1724178264,13011.984668819998,50.52315857999929,53480.23175976 2024-08-20,18:24:26.000,233,10976003,14205,0,1724178265,13011.944250959998,50.473814670003776,53480.28765672001 2024-08-20,18:24:27.000,233,10976011,14565,0,1724178266,13011.964459889998,50.473814670003776,53480.23175976 2024-08-20,18:24:28.000,233,10976002,14685,0,1724178267,13011.950987269993,50.438569019999704,53480.25272112 2024-08-20,18:24:29.000,233,10976002,14405,0,1724178268,13011.944250959998,50.41742163000163,53480.25272112 2024-08-20,18:24:30.000,233,10976011,14405,0,1724178269,13011.897096790002,50.431519890000345,53480.21079840001 2024-08-20,18:24:31.000,233,10976030,14285,0,1724178270,13011.950987269993,50.41742163000163,53480.196824160004 2024-08-20,18:24:32.000,233,10976026,14445,0,1724178271,13011.991405129993,50.41742163000163,53480.196824160004 2024-08-20,18:24:33.000,233,10976015,14485,0,1724178272,13011.937514650002,50.41037250000227,53480.245734000004 2024-08-20,18:24:34.000,233,10976060,14245,0,1724178273,13011.937514650002,50.41742163000163,53480.16188856 2024-08-20,18:24:35.000,233,10976008,14445,0,1724178274,13011.950987269993,50.38922511000419,53480.1758628 2024-08-20,18:24:36.000,233,10975998,14485,0,1724178275,13011.971196199993,50.375126849998196,53480.18284992 2024-08-20,18:24:37.000,233,10975958,14245,0,1724178276,13011.977932510003,50.38217598000483,53480.23175976 2024-08-20,18:24:38.000,233,10975971,14365,0,1724178277,13011.971196199993,50.35397946000012,53480.196824160004 2024-08-20,18:24:39.000,233,10976012,14645,0,1724178278,13012.011614059993,50.35397946000012,53480.25272112 2024-08-20,18:24:40.000,233,10976013,14565,0,1724178279,13012.011614059993,50.311684680003964,53480.23175976 2024-08-20,18:24:41.000,233,10975982,14125,0,1724178280,13011.998141440003,50.33283207000204,53480.196824160004 2024-08-20,18:24:42.000,233,10976081,14725,0,1724178281,13012.018350369988,50.33283207000204,53480.217785520006 2024-08-20,18:24:43.000,233,10976012,14485,0,1724178282,13012.058768229988,50.33283207000204,53480.23175976 2024-08-20,18:24:44.000,233,10976001,14605,0,1724178283,13012.072240849993,50.3398812000014,53480.18284992 2024-08-20,18:24:45.000,233,10975995,14445,0,1724178284,13012.092449779993,50.29053728999861,53480.147914320005 2024-08-20,18:24:46.000,233,10976032,14445,0,1724178285,13012.126131329998,50.27643902999989,53480.16887568001 2024-08-20,18:24:47.000,233,10976065,14525,0,1724178286,13012.139603949989,50.31873381000332,53480.20381128 2024-08-20,18:24:48.000,233,10976073,14805,0,1724178287,13012.200230739989,50.248242510002456,53480.18983704001 2024-08-20,18:24:49.000,233,10976020,14485,0,1724178288,13012.213703359994,50.262340770001174,53480.22477264 2024-08-20,18:24:50.000,233,10976044,14525,0,1724178289,13012.240648599989,50.248242510002456,53480.18284992 2024-08-20,18:24:51.000,233,10976016,14485,0,1724178290,13012.287802769999,50.29758641999797,53480.15490144 2024-08-20,18:24:52.000,233,10976047,14725,0,1724178291,13012.294539079994,50.29053728999861,53480.18983704001 2024-08-20,18:24:53.000,233,10976158,14485,0,1724178292,13012.32148431999,50.2411933800031,53480.16188856 2024-08-20,18:24:54.000,233,10976022,14525,0,1724178293,13012.34842956,50.248242510002456,53480.18284992 2024-08-20,18:24:55.000,233,10976038,14605,0,1724178294,13012.355165869994,50.22709512000438,53480.16887568001 2024-08-20,18:24:56.000,233,10976009,14125,0,1724178295,13012.355165869994,50.23414425000374,53480.1758628 2024-08-20,18:24:57.000,233,10976013,14525,0,1724178296,13012.44273789999,50.17775121000159,53480.11996584001 2024-08-20,18:24:58.000,233,10976030,14525,0,1724178297,13012.48989207,50.22709512000438,53480.09201736001 2024-08-20,18:24:59.000,233,10975993,14365,0,1724178298,13012.510101,50.2411933800031,53480.12695296 2024-08-20,18:25:00.000,233,10976032,14565,0,1724178299,13012.510101,50.22709512000438,53480.18983704001 2024-08-20,18:25:01.000,233,10976014,14205,0,1724178300,13012.510101,50.212996859998384,53480.20381128 2024-08-20,18:25:02.000,233,10976038,14485,0,1724178301,13012.50336468999,50.22709512000438,53480.16887568001 2024-08-20,18:25:03.000,233,10975986,14365,0,1724178302,13012.510101,50.198898599999666,53480.21079840001 2024-08-20,18:25:04.000,233,10976028,14405,0,1724178303,13012.46968314,50.205947729999025,53480.22477264 2024-08-20,18:25:05.000,233,10976029,14525,0,1724178304,13012.510101,50.19184947000031,53480.245734000004 2024-08-20,18:25:06.000,233,10976065,14125,0,1724178305,13012.557255169995,50.205947729999025,53480.22477264 2024-08-20,18:25:07.000,233,10976042,14365,0,1724178306,13012.510101,50.19184947000031,53480.2806696 2024-08-20,18:25:08.000,233,10976001,14565,0,1724178307,13012.496628379995,50.17070208000223,53480.20381128 2024-08-20,18:25:09.000,233,10976050,14365,0,1724178308,13012.496628379995,50.16365295000287,53480.23874688001 2024-08-20,18:25:10.000,233,10976020,14285,0,1724178309,13012.44273789999,50.19184947000031,53480.196824160004 2024-08-20,18:25:11.000,233,10976024,14405,0,1724178310,13012.42926528,50.17775121000159,53480.16188856 2024-08-20,18:25:12.000,233,10976011,14765,0,1724178311,13012.38884742,50.14955469000415,53480.18284992 2024-08-20,18:25:13.000,233,10976039,14445,0,1724178312,13012.40905635,50.1284072999988,53480.20381128 2024-08-20,18:25:14.000,233,10976011,14645,0,1724178313,13012.36190217999,50.14955469000415,53480.23874688001 2024-08-20,18:25:15.000,233,10976005,14485,0,1724178314,13012.36863849,50.1284072999988,53480.18284992 2024-08-20,18:25:16.000,233,10976071,14685,0,1724178315,13012.375374799994,50.1284072999988,53480.1758628 2024-08-20,18:25:17.000,233,10975999,14525,0,1724178316,13012.36190217999,50.086112520002644,53480.16188856 2024-08-20,18:25:18.000,233,10976109,14485,0,1724178317,13012.334956939994,50.072014260003925,53480.147914320005 2024-08-20,18:25:19.000,233,10976065,14725,0,1724178318,13012.36863849,50.086112520002644,53480.15490144 2024-08-20,18:25:20.000,233,10976065,14725,0,1724178319,13012.34169324999,50.086112520002644,53480.18983704001 2024-08-20,18:25:21.000,233,10976034,14365,0,1724178320,13012.34842956,50.04381773999921,53480.147914320005 2024-08-20,18:25:22.000,233,10976040,14525,0,1724178321,13012.355165869994,50.036768609999854,53480.14092720001 2024-08-20,18:25:23.000,233,10976039,14565,0,1724178322,13012.34842956,50.036768609999854,53480.217785520006 2024-08-20,18:25:24.000,233,10976048,14365,0,1724178323,13012.314748009994,50.029719480000495,53480.20381128 2024-08-20,18:25:25.000,233,10976045,14485,0,1724178324,13012.314748009994,50.00152296000306,53480.25272112 2024-08-20,18:25:26.000,233,10976073,14605,0,1724178325,13012.32148431999,50.00857209000242,53480.27368248 2024-08-20,18:25:27.000,233,10976037,14645,0,1724178326,13012.32148431999,49.95922817999963,53480.20381128 2024-08-20,18:25:28.000,233,10976015,14565,0,1724178327,13012.40905635,49.95922817999963,53480.23175976 2024-08-20,18:25:29.000,233,10975997,14565,0,1724178328,13012.38884742,49.98742470000434,53480.23874688001 2024-08-20,18:25:30.000,233,10976022,14525,0,1724178329,13012.46294682999,49.98742470000434,53480.245734000004 2024-08-20,18:25:31.000,233,10975991,14405,0,1724178330,13012.46294682999,49.93103166000219,53480.25272112 2024-08-20,18:25:32.000,233,10975983,14285,0,1724178331,13012.510101,49.980375569997705,53480.23175976 2024-08-20,18:25:33.000,233,10976071,14405,0,1724178332,13012.510101,49.94512992000091,53480.29464384 2024-08-20,18:25:34.000,233,10975999,14565,0,1724178333,13012.52357361999,49.95922817999963,53480.20381128 2024-08-20,18:25:35.000,233,10975991,14285,0,1724178334,13012.60440933999,49.98742470000434,53480.30861808001 2024-08-20,18:25:36.000,233,10975981,14405,0,1724178335,13012.65156351,49.95922817999963,53480.32259232 2024-08-20,18:25:37.000,233,10976037,14285,0,1724178336,13012.65156351,49.98742470000434,53480.32957944 2024-08-20,18:25:38.000,233,10976038,14525,0,1724178337,13012.65156351,49.973326439998345,53480.32957944 2024-08-20,18:25:39.000,233,10975989,14365,0,1724178338,13012.7121903,49.966277309998986,53480.30861808001 2024-08-20,18:25:40.000,233,10976037,14565,0,1724178339,13012.7121903,49.966277309998986,53480.28765672001 2024-08-20,18:25:41.000,233,10976048,14565,0,1724178340,13012.7121903,49.93103166000219,53480.25272112 2024-08-20,18:25:42.000,233,10976021,14565,0,1724178341,13012.73239923,49.95217905000027,53480.30163096 2024-08-20,18:25:43.000,233,10976075,14445,0,1724178342,13012.77281709,49.902835140004754,53480.27368248 2024-08-20,18:25:44.000,233,10976064,14565,0,1724178343,13012.77281709,49.93103166000219,53480.30163096 2024-08-20,18:25:45.000,233,10976084,14285,0,1724178344,13012.806498639991,49.92398253000283,53480.32259232 2024-08-20,18:25:46.000,233,10976093,14605,0,1724178345,13012.786289709991,49.902835140004754,53480.37150216 2024-08-20,18:25:47.000,233,10976056,14605,0,1724178346,13012.799762329996,49.90988427000411,53480.32259232 2024-08-20,18:25:48.000,233,10976007,14525,0,1724178347,13012.826707569991,49.95217905000027,53480.34355368 2024-08-20,18:25:49.000,233,10975976,14365,0,1724178348,13012.786289709991,49.93808079000155,53480.364515040004 2024-08-20,18:25:50.000,233,10975932,14245,0,1724178349,13012.806498639991,49.93808079000155,53480.385476400006 2024-08-20,18:25:51.000,233,10976046,14165,0,1724178350,13012.833443880001,49.93808079000155,53480.37150216 2024-08-20,18:25:52.000,233,10975972,14285,0,1724178351,13012.867125429992,49.93103166000219,53480.39945064 2024-08-20,18:25:53.000,233,10975955,14525,0,1724178352,13012.819971259996,49.92398253000283,53480.34355368 2024-08-20,18:25:54.000,233,10976048,14445,0,1724178353,13012.826707569991,49.91693340000347,53480.30861808001 2024-08-20,18:25:55.000,233,10975991,14445,0,1724178354,13012.846916499991,49.92398253000283,53480.37150216 2024-08-20,18:25:56.000,233,10976085,14525,0,1724178355,13012.853652810001,49.93808079000155,53480.32957944 2024-08-20,18:25:57.000,233,10976029,14445,0,1724178356,13012.860389119996,49.94512992000091,53480.434386240006 2024-08-20,18:25:58.000,233,10976044,14445,0,1724178357,13012.853652810001,49.88873687999876,53480.434386240006 2024-08-20,18:25:59.000,233,10976047,14365,0,1724178358,13012.907543289992,49.90988427000411,53480.413424880004 2024-08-20,18:26:00.000,233,10976081,14565,0,1724178359,13012.867125429992,49.91693340000347,53480.413424880004 2024-08-20,18:26:01.000,233,10976034,14565,0,1724178360,13012.846916499991,49.86758949000068,53480.40643776001 2024-08-20,18:26:02.000,233,10976055,14565,0,1724178361,13012.813234950001,49.902835140004754,53480.40643776001 2024-08-20,18:26:03.000,233,10976117,14445,0,1724178362,13012.826707569991,49.90988427000411,53480.364515040004 2024-08-20,18:26:04.000,233,10976057,14805,0,1724178363,13012.860389119996,49.89578600999812,53480.45534760001 2024-08-20,18:26:05.000,233,10976072,14365,0,1724178364,13012.867125429992,49.86758949000068,53480.37848928001 2024-08-20,18:26:06.000,233,10976087,14445,0,1724178365,13012.833443880001,49.83234384000389,53480.39246352 2024-08-20,18:26:07.000,233,10976053,14205,0,1724178366,13012.860389119996,49.86758949000068,53480.46932184 2024-08-20,18:26:08.000,233,10976015,14525,0,1724178367,13012.840180189996,49.86758949000068,53480.39945064 2024-08-20,18:26:09.000,233,10976128,13965,0,1724178368,13012.840180189996,49.804147319999174,53480.385476400006 2024-08-20,18:26:10.000,233,10976058,14285,0,1724178369,13012.806498639991,49.77595080000174,53480.40643776001 2024-08-20,18:26:11.000,233,10976055,14205,0,1724178370,13012.793026020001,49.790049060000456,53480.37150216 2024-08-20,18:26:12.000,233,10976012,14605,0,1724178371,13012.786289709991,49.804147319999174,53480.385476400006 2024-08-20,18:26:13.000,233,10976041,14365,0,1724178372,13012.759344469996,49.7477542800043,53480.39945064 2024-08-20,18:26:14.000,233,10976000,14685,0,1724178373,13012.819971259996,49.73365601999831,53480.3505408 2024-08-20,18:26:15.000,233,10976040,14165,0,1724178374,13012.77281709,49.740705149997666,53480.364515040004 2024-08-20,18:26:16.000,233,10976020,14325,0,1724178375,13012.766080779991,49.7829999300011,53480.39246352 2024-08-20,18:26:17.000,233,10976062,14285,0,1724178376,13012.75260816,49.76890167000238,53480.37848928001 2024-08-20,18:26:18.000,233,10976028,14285,0,1724178377,13012.73239923,49.740705149997666,53480.37848928001 2024-08-20,18:26:19.000,233,10976063,14405,0,1724178378,13012.745871849991,49.71250863000023,53480.46233472 2024-08-20,18:26:20.000,233,10976024,14325,0,1724178379,13012.75260816,49.71955775999959,53480.385476400006 2024-08-20,18:26:21.000,233,10976047,14565,0,1724178380,13012.705453989991,49.70545950000087,53480.39246352 2024-08-20,18:26:22.000,233,10976046,14485,0,1724178381,13012.7121903,49.70545950000087,53480.30861808001 2024-08-20,18:26:23.000,233,10976042,14245,0,1724178382,13012.678508749996,49.69841037000151,53480.3505408 2024-08-20,18:26:24.000,233,10976017,14725,0,1724178383,13012.68524505999,49.69136124000215,53480.37150216 2024-08-20,18:26:25.000,233,10976057,14485,0,1724178384,13012.69198137,49.677262980003434,53480.39246352 2024-08-20,18:26:26.000,233,10976088,14485,0,1724178385,13012.705453989991,49.71250863000023,53480.34355368 2024-08-20,18:26:27.000,233,10975983,14125,0,1724178386,13012.705453989991,49.677262980003434,53480.413424880004 2024-08-20,18:26:28.000,233,10976074,14445,0,1724178387,13012.678508749996,49.68431211000279,53480.46233472 2024-08-20,18:26:29.000,233,10976008,14205,0,1724178388,13012.718926609996,49.71250863000023,53480.4902832 2024-08-20,18:26:30.000,233,10976028,14365,0,1724178389,13012.67177244,49.71250863000023,53480.420412 2024-08-20,18:26:31.000,233,10976054,14365,0,1724178390,13012.69198137,49.69841037000151,53480.45534760001 2024-08-20,18:26:32.000,233,10976032,14645,0,1724178391,13012.66503612999,49.71955775999959,53480.47630896001 2024-08-20,18:26:33.000,233,10976091,14365,0,1724178392,13012.7121903,49.69841037000151,53480.434386240006 2024-08-20,18:26:34.000,233,10976078,14645,0,1724178393,13012.68524505999,49.72660688999895,53480.46932184 2024-08-20,18:26:35.000,233,10976064,14485,0,1724178394,13012.698717679996,49.677262980003434,53480.434386240006 2024-08-20,18:26:36.000,233,10975999,14365,0,1724178395,13012.725662919991,49.70545950000087,53480.420412 2024-08-20,18:26:37.000,233,10976042,14605,0,1724178396,13012.725662919991,49.69136124000215,53480.44836048 2024-08-20,18:26:38.000,233,10976058,14525,0,1724178397,13012.73239923,49.670213850004075,53480.44836048 2024-08-20,18:26:39.000,233,10976015,14485,0,1724178398,13012.745871849991,49.620869940001285,53480.50425744001 2024-08-20,18:26:40.000,233,10976049,14245,0,1724178399,13012.793026020001,49.571526029998495,53480.44836048 2024-08-20,18:26:41.000,233,10976058,14525,0,1724178400,13012.77281709,49.59267342000385,53480.49727032 2024-08-20,18:26:42.000,233,10976055,14605,0,1724178401,13012.766080779991,49.578575159997854,53480.52521880001 2024-08-20,18:26:43.000,233,10976061,14525,0,1724178402,13012.793026020001,49.59972255000321,53480.45534760001 2024-08-20,18:26:44.000,233,10976080,14445,0,1724178403,13012.799762329996,49.571526029998495,53480.45534760001 2024-08-20,18:26:45.000,233,10976038,14445,0,1724178404,13012.793026020001,49.55742776999978,53480.434386240006 2024-08-20,18:26:46.000,233,10976050,14405,0,1724178405,13012.846916499991,49.55037864000042,53480.47630896001 2024-08-20,18:26:47.000,233,10976043,14485,0,1724178406,13012.833443880001,49.52923125000234,53480.51124456 2024-08-20,18:26:48.000,233,10976101,14645,0,1724178407,13012.914279600001,49.47988733999955,53480.44836048 2024-08-20,18:26:49.000,233,10976082,14485,0,1724178408,13012.900806979997,49.47283821000019,53480.46932184 2024-08-20,18:26:50.000,233,10976044,14525,0,1724178409,13012.900806979997,49.47283821000019,53480.44137336 2024-08-20,18:26:51.000,233,10976062,14685,0,1724178410,13012.900806979997,49.45873995000147,53480.33656656001 2024-08-20,18:26:52.000,233,10976054,14325,0,1724178411,13012.921015909997,49.48693646999891,53480.420412 2024-08-20,18:26:53.000,233,10976026,14485,0,1724178412,13012.941224839997,49.47283821000019,53480.39246352 2024-08-20,18:26:54.000,233,10976065,14605,0,1724178413,13013.008587939992,49.437592560003395,53480.39945064 2024-08-20,18:26:55.000,233,10976019,14605,0,1724178414,13012.981642699997,49.46578908000083,53480.37848928001 2024-08-20,18:26:56.000,233,10976033,14765,0,1724178415,13013.015324250002,49.45169082000211,53480.44836048 2024-08-20,18:26:57.000,233,10976045,14605,0,1724178416,13012.961433769997,49.430543430004036,53480.483296080005 2024-08-20,18:26:58.000,233,10976085,14885,0,1724178417,13012.907543289992,49.437592560003395,53480.47630896001 2024-08-20,18:26:59.000,233,10976074,14685,0,1724178418,13013.001851629997,49.437592560003395,53480.45534760001 2024-08-20,18:27:00.000,233,10976148,14485,0,1724178419,13012.974906390002,49.437592560003395,53480.44137336 2024-08-20,18:27:01.000,233,10976064,14445,0,1724178420,13012.968170079992,49.437592560003395,53480.46233472 2024-08-20,18:27:02.000,233,10976052,14525,0,1724178421,13012.947961149992,49.437592560003395,53480.46932184 2024-08-20,18:27:03.000,233,10976082,14285,0,1724178422,13012.954697460002,49.388248650000605,53480.44137336 2024-08-20,18:27:04.000,233,10976053,14365,0,1724178423,13012.934488530002,49.381199520001246,53480.46233472 2024-08-20,18:27:05.000,233,10976027,14405,0,1724178424,13012.914279600001,49.41644516999804,53480.420412 2024-08-20,18:27:06.000,233,10976055,14445,0,1724178425,13012.954697460002,49.437592560003395,53480.4902832 2024-08-20,18:27:07.000,233,10976041,14365,0,1724178426,13012.961433769997,49.36710126000253,53480.44836048 2024-08-20,18:27:08.000,233,10976070,14365,0,1724178427,13012.900806979997,49.3248064799991,53480.40643776001 2024-08-20,18:27:09.000,233,10976048,14405,0,1724178428,13012.934488530002,49.388248650000605,53480.44836048 2024-08-20,18:27:10.000,233,10976113,14365,0,1724178429,13012.961433769997,49.331855609998456,53480.532205920004 2024-08-20,18:27:11.000,233,10976040,14405,0,1724178430,13012.927752219992,49.28251170000294,53480.46233472 2024-08-20,18:27:12.000,233,10976064,14205,0,1724178431,13012.880598049996,49.2895608300023,53480.44836048 2024-08-20,18:27:13.000,233,10976062,14405,0,1724178432,13012.927752219992,49.24021691999951,53480.49727032 2024-08-20,18:27:14.000,233,10976048,14325,0,1724178433,13012.894070670001,49.28251170000294,53480.49727032 2024-08-20,18:27:15.000,233,10976067,14285,0,1724178434,13012.894070670001,49.23316779000015,53480.44836048 2024-08-20,18:27:16.000,233,10976092,14485,0,1724178435,13012.907543289992,49.219069530001434,53480.44836048 2024-08-20,18:27:17.000,233,10976022,14565,0,1724178436,13012.853652810001,49.268413440004224,53480.42739912001 2024-08-20,18:27:18.000,233,10976057,14445,0,1724178437,13012.853652810001,49.25431517999823,53480.483296080005 2024-08-20,18:27:19.000,233,10976058,14285,0,1724178438,13012.840180189996,49.261364310004865,53480.420412 2024-08-20,18:27:20.000,233,10976053,14525,0,1724178439,13012.819971259996,49.268413440004224,53480.42739912001 2024-08-20,18:27:21.000,233,10976059,14485,0,1724178440,13012.77281709,49.25431517999823,53480.44836048 2024-08-20,18:27:22.000,233,10976033,14565,0,1724178441,13012.786289709991,49.268413440004224,53480.385476400006 2024-08-20,18:27:23.000,233,10976011,14245,0,1724178442,13012.766080779991,49.2895608300023,53480.42739912001 2024-08-20,18:27:24.000,233,10976047,14605,0,1724178443,13012.73239923,49.31775734999974,53480.39246352 2024-08-20,18:27:25.000,233,10976033,14325,0,1724178444,13012.698717679996,49.338904739997815,53480.44137336 2024-08-20,18:27:26.000,233,10976111,14565,0,1724178445,13012.705453989991,49.28251170000294,53480.46233472 2024-08-20,18:27:27.000,233,10976056,14685,0,1724178446,13012.61114565,49.268413440004224,53480.413424880004 2024-08-20,18:27:28.000,233,10975986,14485,0,1724178447,13012.66503612999,49.27546257000358,53480.35752792001 2024-08-20,18:27:29.000,233,10976050,14405,0,1724178448,13012.67177244,49.27546257000358,53480.40643776001 2024-08-20,18:27:30.000,233,10976039,14485,0,1724178449,13012.617881959995,49.25431517999823,53480.385476400006 2024-08-20,18:27:31.000,233,10976039,14285,0,1724178450,13012.63135458,49.25431517999823,53480.42739912001 2024-08-20,18:27:32.000,233,10976098,14925,0,1724178451,13012.62461826999,49.24021691999951,53480.51124456 2024-08-20,18:27:33.000,233,10976099,14565,0,1724178452,13012.64482719999,49.261364310004865,53480.44836048 2024-08-20,18:27:34.000,233,10976047,14605,0,1724178453,13012.577464099995,49.25431517999823,53480.47630896001 2024-08-20,18:27:35.000,233,10976046,14605,0,1724178454,13012.57072779,49.261364310004865,53480.434386240006 2024-08-20,18:27:36.000,233,10976092,14405,0,1724178455,13012.56399147999,49.25431517999823,53480.44137336 2024-08-20,18:27:37.000,233,10976085,14405,0,1724178456,13012.57072779,49.24726604999887,53480.413424880004 2024-08-20,18:27:38.000,233,10975970,14525,0,1724178457,13012.476419449995,49.268413440004224,53480.39945064 2024-08-20,18:27:39.000,233,10976076,14485,0,1724178458,13012.48315575999,49.24726604999887,53480.420412 2024-08-20,18:27:40.000,233,10976015,14245,0,1724178459,13012.456210519995,49.22611866000079,53480.34355368 2024-08-20,18:27:41.000,233,10976033,14325,0,1724178460,13012.46294682999,49.212020400002075,53480.3505408 2024-08-20,18:27:42.000,233,10976041,14245,0,1724178461,13012.42926528,49.169725619998644,53480.32259232 2024-08-20,18:27:43.000,233,10976047,14485,0,1724178462,13012.44947421,49.19792214000336,53480.34355368 2024-08-20,18:27:44.000,233,10976117,14325,0,1724178463,13012.48989207,49.14152910000121,53480.413424880004 2024-08-20,18:27:45.000,233,10976094,14205,0,1724178464,13012.46294682999,49.169725619998644,53480.420412 2024-08-20,18:27:46.000,233,10976082,14565,0,1724178465,13012.42926528,49.13447997000185,53480.37150216 2024-08-20,18:27:47.000,233,10976058,14485,0,1724178466,13012.42252896999,49.12743084000249,53480.39945064 2024-08-20,18:27:48.000,233,10976051,14325,0,1724178467,13012.415792659995,49.09218518999842,53480.3505408 2024-08-20,18:27:49.000,233,10976051,14365,0,1724178468,13012.415792659995,49.08513605999906,53480.37848928001 2024-08-20,18:27:50.000,233,10976048,14565,0,1724178469,13012.42252896999,49.09218518999842,53480.3505408 2024-08-20,18:27:51.000,233,10976133,14365,0,1724178470,13012.395583729995,49.08513605999906,53480.385476400006 2024-08-20,18:27:52.000,233,10976109,14325,0,1724178471,13012.42252896999,49.09923431999778,53480.40643776001 2024-08-20,18:27:53.000,233,10976088,14405,0,1724178472,13012.38884742,49.0780869299997,53480.413424880004 2024-08-20,18:27:54.000,233,10976026,14525,0,1724178473,13012.36863849,49.08513605999906,53480.37150216 2024-08-20,18:27:55.000,233,10976143,14405,0,1724178474,13012.32148431999,49.07103780000034,53480.34355368 2024-08-20,18:27:56.000,233,10976049,14725,0,1724178475,13012.334956939994,49.042841280002904,53480.37150216 2024-08-20,18:27:57.000,233,10976041,14725,0,1724178476,13012.314748009994,49.05693954000162,53480.39246352 2024-08-20,18:27:58.000,233,10976115,14325,0,1724178477,13012.308011699999,49.00759562999883,53480.39246352 2024-08-20,18:27:59.000,233,10976115,14365,0,1724178478,13012.247384909999,49.01464475999819,53480.3505408 2024-08-20,18:28:00.000,233,10976101,14445,0,1724178479,13012.227175979999,48.986448240000755,53480.3505408 2024-08-20,18:28:01.000,233,10976025,14325,0,1724178480,13012.247384909999,49.035792150003545,53480.34355368 2024-08-20,18:28:02.000,233,10976037,14405,0,1724178481,13012.227175979999,49.00054649999947,53480.3505408 2024-08-20,18:28:03.000,233,10976111,14365,0,1724178482,13012.186758119999,49.00759562999883,53480.35752792001 2024-08-20,18:28:04.000,233,10976063,14525,0,1724178483,13012.193494429994,49.00054649999947,53480.32957944 2024-08-20,18:28:05.000,233,10976112,14405,0,1724178484,13012.180021809989,49.00759562999883,53480.34355368 2024-08-20,18:28:06.000,233,10976104,14525,0,1724178485,13012.112658709993,49.021693890004826,53480.33656656001 2024-08-20,18:28:07.000,233,10976025,14405,0,1724178486,13012.126131329998,49.021693890004826,53480.32957944 2024-08-20,18:28:08.000,233,10976056,14245,0,1724178487,13012.153076569994,49.042841280002904,53480.2806696 2024-08-20,18:28:09.000,233,10976079,14445,0,1724178488,13012.193494429994,49.021693890004826,53480.3505408 2024-08-20,18:28:10.000,233,10976068,14325,0,1724178489,13012.132867639993,49.00054649999947,53480.32957944 2024-08-20,18:28:11.000,233,10976063,14325,0,1724178490,13012.105922399998,49.042841280002904,53480.28765672001 2024-08-20,18:28:12.000,233,10976097,14565,0,1724178491,13012.112658709993,49.01464475999819,53480.33656656001 2024-08-20,18:28:13.000,233,10976045,14205,0,1724178492,13012.119395019989,48.979399110001395,53480.33656656001 2024-08-20,18:28:14.000,233,10976072,14525,0,1724178493,13012.092449779993,49.028743020004185,53480.266695360006 2024-08-20,18:28:15.000,233,10976003,14365,0,1724178494,13012.119395019989,49.00759562999883,53480.23175976 2024-08-20,18:28:16.000,233,10976036,14525,0,1724178495,13012.058768229988,49.035792150003545,53480.22477264 2024-08-20,18:28:17.000,233,10976084,14445,0,1724178496,13012.072240849993,49.01464475999819,53480.23874688001 2024-08-20,18:28:18.000,233,10976010,14325,0,1724178497,13012.058768229988,49.05693954000162,53480.217785520006 2024-08-20,18:28:19.000,233,10976021,14365,0,1724178498,13012.018350369988,49.09218518999842,53480.23175976 2024-08-20,18:28:20.000,233,10976066,14645,0,1724178499,13012.038559299988,49.07103780000034,53480.22477264 2024-08-20,18:28:21.000,233,10976060,14285,0,1724178500,13012.018350369988,49.09923431999778,53480.21079840001 2024-08-20,18:28:22.000,233,10976065,14605,0,1724178501,13011.971196199993,49.09923431999778,53480.147914320005 2024-08-20,18:28:23.000,233,10976077,14605,0,1724178502,13011.950987269993,49.04989041000226,53480.14092720001 2024-08-20,18:28:24.000,233,10976070,14565,0,1724178503,13011.950987269993,49.035792150003545,53480.11996584001 2024-08-20,18:28:25.000,233,10976066,14365,0,1724178504,13011.937514650002,49.11333258000377,53480.147914320005 2024-08-20,18:28:26.000,233,10976070,14445,0,1724178505,13011.944250959998,49.06398867000098,53480.14092720001 2024-08-20,18:28:27.000,233,10976098,14365,0,1724178506,13011.944250959998,49.09218518999842,53480.099004480006 2024-08-20,18:28:28.000,233,10976055,14205,0,1724178507,13011.957723580002,49.09923431999778,53480.12695296 2024-08-20,18:28:29.000,233,10976101,14485,0,1724178508,13011.930778339993,49.09923431999778,53480.21079840001 2024-08-20,18:28:30.000,233,10976133,14405,0,1724178509,13011.910569409993,49.07103780000034,53480.1059916 2024-08-20,18:28:31.000,233,10976098,14725,0,1724178510,13011.843206309997,49.12038171000313,53480.06406888 2024-08-20,18:28:32.000,233,10976088,14445,0,1724178511,13011.849942619992,49.14152910000121,53480.05708176 2024-08-20,18:28:33.000,233,10976154,14565,0,1724178512,13011.802788449997,49.13447997000185,53480.078043120004 2024-08-20,18:28:34.000,233,10976059,14565,0,1724178513,13011.822997379997,49.14857823000057,53480.11996584001 2024-08-20,18:28:35.000,233,10976029,14605,0,1724178514,13011.769106899992,49.11333258000377,53480.11297872 2024-08-20,18:28:36.000,233,10976111,14365,0,1724178515,13011.809524759992,49.12743084000249,53480.15490144 2024-08-20,18:28:37.000,233,10976066,14565,0,1724178516,13011.755634280002,49.12743084000249,53480.13394008 2024-08-20,18:28:38.000,233,10976019,14365,0,1724178517,13011.715216420002,49.13447997000185,53480.15490144 2024-08-20,18:28:39.000,233,10976075,14525,0,1724178518,13011.695007490001,49.14857823000057,53480.13394008 2024-08-20,18:28:40.000,233,10976066,14365,0,1724178519,13011.701743799997,49.155627359999926,53480.147914320005 2024-08-20,18:28:41.000,233,10976075,14645,0,1724178520,13011.688271179992,49.14152910000121,53480.078043120004 2024-08-20,18:28:42.000,233,10976110,14525,0,1724178521,13011.668062249992,49.14857823000057,53480.029133280004 2024-08-20,18:28:43.000,233,10976038,14765,0,1724178522,13011.668062249992,49.155627359999926,53480.09201736001 2024-08-20,18:28:44.000,233,10976040,14605,0,1724178523,13011.668062249992,49.14857823000057,53480.050094640006 2024-08-20,18:28:45.000,233,10976111,14205,0,1724178524,13011.593962840001,49.14152910000121,53480.02214616001 2024-08-20,18:28:46.000,233,10976087,14645,0,1724178525,13011.654589630001,49.13447997000185,53480.09201736001 2024-08-20,18:28:47.000,233,10976031,14485,0,1724178526,13011.614171770001,49.169725619998644,53480.05708176 2024-08-20,18:28:48.000,233,10976097,14485,0,1724178527,13011.600699149996,49.14857823000057,53480.07105600001 2024-08-20,18:28:49.000,233,10976043,14245,0,1724178528,13011.614171770001,49.10628345000441,53480.1059916 2024-08-20,18:28:50.000,233,10976088,14325,0,1724178529,13011.620908079996,49.162676489999285,53480.12695296 2024-08-20,18:28:51.000,233,10976067,14405,0,1724178530,13011.641117009996,49.14857823000057,53480.07105600001 2024-08-20,18:28:52.000,233,10976069,14525,0,1724178531,13011.627644389991,49.13447997000185,53480.13394008 2024-08-20,18:28:53.000,233,10976057,14405,0,1724178532,13011.647853319992,49.14152910000121,53480.078043120004 2024-08-20,18:28:54.000,233,10976077,14605,0,1724178533,13011.627644389991,49.14857823000057,53480.196824160004 2024-08-20,18:28:55.000,233,10976092,14565,0,1724178534,13011.668062249992,49.18382388000464,53480.14092720001 2024-08-20,18:28:56.000,233,10976081,14405,0,1724178535,13011.620908079996,49.155627359999926,53480.147914320005 2024-08-20,18:28:57.000,233,10976081,14765,0,1724178536,13011.620908079996,49.169725619998644,53480.08503024 2024-08-20,18:28:58.000,233,10976066,14445,0,1724178537,13011.614171770001,49.14857823000057,53480.11297872 2024-08-20,18:28:59.000,233,10976130,14365,0,1724178538,13011.641117009996,49.155627359999926,53480.12695296 2024-08-20,18:29:00.000,233,10976043,14525,0,1724178539,13011.607435459991,49.212020400002075,53480.1758628 2024-08-20,18:29:01.000,233,10976087,14485,0,1724178540,13011.620908079996,49.219069530001434,53480.16887568001 2024-08-20,18:29:02.000,233,10976082,14765,0,1724178541,13011.614171770001,49.24021691999951,53480.20381128 2024-08-20,18:29:03.000,233,10976112,14445,0,1724178542,13011.647853319992,49.22611866000079,53480.20381128 2024-08-20,18:29:04.000,233,10976106,14325,0,1724178543,13011.620908079996,49.24726604999887,53480.22477264 2024-08-20,18:29:05.000,233,10976005,14565,0,1724178544,13011.661325939996,49.24021691999951,53480.18284992 2024-08-20,18:29:06.000,233,10976034,14525,0,1724178545,13011.634380700001,49.28251170000294,53480.20381128 2024-08-20,18:29:07.000,233,10976058,14365,0,1724178546,13011.627644389991,49.27546257000358,53480.22477264 2024-08-20,18:29:08.000,233,10976034,14525,0,1724178547,13011.634380700001,49.30365909000102,53480.21079840001 2024-08-20,18:29:09.000,233,10976118,14325,0,1724178548,13011.647853319992,49.29660996000166,53480.20381128 2024-08-20,18:29:10.000,233,10976091,14325,0,1724178549,13011.620908079996,49.331855609998456,53480.22477264 2024-08-20,18:29:11.000,233,10976109,14565,0,1724178550,13011.627644389991,49.338904739997815,53480.1758628 2024-08-20,18:29:12.000,233,10976061,14405,0,1724178551,13011.647853319992,49.34595387000445,53480.217785520006 2024-08-20,18:29:13.000,233,10976063,14525,0,1724178552,13011.654589630001,49.31775734999974,53480.16188856 2024-08-20,18:29:14.000,233,10976139,14285,0,1724178553,13011.654589630001,49.338904739997815,53480.16188856 2024-08-20,18:29:15.000,233,10976096,14485,0,1724178554,13011.661325939996,49.34595387000445,53480.078043120004 2024-08-20,18:29:16.000,233,10976055,14685,0,1724178555,13011.695007490001,49.2895608300023,53480.11297872 2024-08-20,18:29:17.000,233,10976046,14645,0,1724178556,13011.695007490001,49.36710126000253,53480.16887568001 2024-08-20,18:29:18.000,233,10976051,14445,0,1724178557,13011.715216420002,49.40939603999868,53480.13394008 2024-08-20,18:29:19.000,233,10976064,14405,0,1724178558,13011.661325939996,49.338904739997815,53480.16188856 2024-08-20,18:29:20.000,233,10976020,14565,0,1724178559,13011.715216420002,49.37415039000189,53480.11996584001 2024-08-20,18:29:21.000,233,10976115,14325,0,1724178560,13011.721952729997,49.36005213000317,53480.15490144 2024-08-20,18:29:22.000,233,10976080,14565,0,1724178561,13011.708480109992,49.42349430000468,53480.11996584001 2024-08-20,18:29:23.000,233,10976123,14565,0,1724178562,13011.721952729997,49.41644516999804,53480.12695296 2024-08-20,18:29:24.000,233,10976105,14525,0,1724178563,13011.796052140002,49.40939603999868,53480.078043120004 2024-08-20,18:29:25.000,233,10976077,14365,0,1724178564,13011.769106899992,49.46578908000083,53480.02214616001 2024-08-20,18:29:26.000,233,10976121,14205,0,1724178565,13011.816261070002,49.46578908000083,53480.11297872 2024-08-20,18:29:27.000,233,10976104,14525,0,1724178566,13011.748897969992,49.47283821000019,53480.15490144 2024-08-20,18:29:28.000,233,10976057,14285,0,1724178567,13011.789315829992,49.49398559999827,53480.11996584001 2024-08-20,18:29:29.000,233,10976068,14485,0,1724178568,13011.769106899992,49.5010347300049,53480.18284992 2024-08-20,18:29:30.000,233,10976096,14645,0,1724178569,13011.762370589997,49.5362803800017,53480.1758628 2024-08-20,18:29:31.000,233,10976079,14605,0,1724178570,13011.708480109992,49.52218212000298,53480.08503024 2024-08-20,18:29:32.000,233,10976068,14445,0,1724178571,13011.782579519997,49.48693646999891,53480.16188856 2024-08-20,18:29:33.000,233,10976073,14605,0,1724178572,13011.721952729997,49.5010347300049,53480.20381128 2024-08-20,18:29:34.000,233,10976095,14645,0,1724178573,13011.708480109992,49.47283821000019,53480.20381128 2024-08-20,18:29:35.000,233,10976107,14445,0,1724178574,13011.681534869997,49.5362803800017,53480.16887568001 2024-08-20,18:29:36.000,233,10976131,14445,0,1724178575,13011.735425350002,49.49398559999827,53480.1758628 2024-08-20,18:29:37.000,233,10976027,14845,0,1724178576,13011.674798560001,49.5010347300049,53480.11297872 2024-08-20,18:29:38.000,233,10976036,14645,0,1724178577,13011.654589630001,49.49398559999827,53480.14092720001 2024-08-20,18:29:39.000,233,10976123,14445,0,1724178578,13011.641117009996,49.50808386000426,53480.1758628 2024-08-20,18:29:40.000,233,10976097,14405,0,1724178579,13011.641117009996,49.5010347300049,53480.245734000004 2024-08-20,18:29:41.000,233,10976072,14525,0,1724178580,13011.641117009996,49.50808386000426,53480.217785520006 2024-08-20,18:29:42.000,233,10976120,14445,0,1724178581,13011.560281289996,49.5362803800017,53480.217785520006 2024-08-20,18:29:43.000,233,10976077,14485,0,1724178582,13011.593962840001,49.55742776999978,53480.1758628 2024-08-20,18:29:44.000,233,10976111,14445,0,1724178583,13011.573753910001,49.54332951000106,53480.147914320005 2024-08-20,18:29:45.000,233,10976079,14365,0,1724178584,13011.560281289996,49.54332951000106,53480.21079840001 2024-08-20,18:29:46.000,233,10976114,14525,0,1724178585,13011.519863429996,49.59267342000385,53480.16188856 2024-08-20,18:29:47.000,233,10976119,14205,0,1724178586,13011.526599739991,49.55037864000042,53480.196824160004 2024-08-20,18:29:48.000,233,10976090,14565,0,1724178587,13011.560281289996,49.55037864000042,53480.266695360006 2024-08-20,18:29:49.000,233,10976135,14525,0,1724178588,13011.51312712,49.578575159997854,53480.23874688001 2024-08-20,18:29:50.000,233,10976056,14205,0,1724178589,13011.526599739991,49.613820810001926,53480.23874688001 2024-08-20,18:29:51.000,233,10976053,14165,0,1724178590,13011.540072359996,49.613820810001926,53480.196824160004 2024-08-20,18:29:52.000,233,10976086,14325,0,1724178591,13011.519863429996,49.627919070000644,53480.1758628 2024-08-20,18:29:53.000,233,10976097,14765,0,1724178592,13011.546808669991,49.606771680002566,53480.21079840001 2024-08-20,18:29:54.000,233,10976107,14485,0,1724178593,13011.506390809991,49.64201732999936,53480.27368248 2024-08-20,18:29:55.000,233,10976111,14125,0,1724178594,13011.499654499996,49.59267342000385,53480.29464384 2024-08-20,18:29:56.000,233,10976138,14405,0,1724178595,13011.48618187999,49.606771680002566,53480.2806696 2024-08-20,18:29:57.000,233,10976082,14525,0,1724178596,13011.479445569996,49.613820810001926,53480.25272112 2024-08-20,18:29:58.000,233,10976066,14285,0,1724178597,13011.46597294999,49.58562429000449,53480.23874688001 2024-08-20,18:29:59.000,233,10976064,14485,0,1724178598,13011.40534615999,49.64201732999936,53480.23874688001 2024-08-20,18:30:00.000,233,10976114,14645,0,1724178599,13011.40534615999,49.663164720004715,53480.20381128 2024-08-20,18:30:01.000,233,10976057,14645,0,1724178600,13011.37166461,49.69136124000215,53480.196824160004 2024-08-20,18:30:02.000,233,10976089,14565,0,1724178601,13011.37166461,49.663164720004715,53480.22477264 2024-08-20,18:30:03.000,233,10976076,14205,0,1724178602,13011.31103782,49.70545950000087,53480.16188856 2024-08-20,18:30:04.000,233,10976038,14525,0,1724178603,13011.36492829999,49.71250863000023,53480.1758628 2024-08-20,18:30:05.000,233,10976139,14445,0,1724178604,13011.30430150999,49.71250863000023,53480.20381128 2024-08-20,18:30:06.000,233,10976082,14525,0,1724178605,13011.317774129995,49.71250863000023,53480.14092720001 2024-08-20,18:30:07.000,233,10976098,14485,0,1724178606,13011.317774129995,49.73365601999831,53480.18983704001 2024-08-20,18:30:08.000,233,10976016,14285,0,1724178607,13011.32451043999,49.71250863000023,53480.11996584001 2024-08-20,18:30:09.000,233,10976056,14565,0,1724178608,13011.277356269995,49.740705149997666,53480.078043120004 2024-08-20,18:30:10.000,233,10976069,14605,0,1724178609,13011.24367471999,49.76890167000238,53480.05708176 2024-08-20,18:30:11.000,233,10976079,14685,0,1724178610,13011.2302021,49.81119644999853,53480.050094640006 2024-08-20,18:30:12.000,233,10976064,14565,0,1724178611,13011.24367471999,49.81824557999789,53480.0361204 2024-08-20,18:30:13.000,233,10976094,14565,0,1724178612,13011.24367471999,49.839392970003246,53480.04310752001 2024-08-20,18:30:14.000,233,10976124,14445,0,1724178613,13011.22346578999,49.91693340000347,53480.04310752001 2024-08-20,18:30:15.000,233,10976067,14445,0,1724178614,13011.20325685999,49.90988427000411,53480.029133280004 2024-08-20,18:30:16.000,233,10976068,14405,0,1724178615,13011.20325685999,49.93103166000219,53480.04310752001 2024-08-20,18:30:17.000,233,10976070,14365,0,1724178616,13011.22346578999,49.94512992000091,53480.0361204 2024-08-20,18:30:18.000,233,10976101,14885,0,1724178617,13011.196520549995,49.966277309998986,53480.00118480001 2024-08-20,18:30:19.000,233,10976087,14445,0,1724178618,13011.20325685999,49.98742470000434,53480.029133280004 2024-08-20,18:30:20.000,233,10976080,14565,0,1724178619,13011.20325685999,50.015621220001776,53480.00118480001 2024-08-20,18:30:21.000,233,10976052,14565,0,1724178620,13011.25041103,50.029719480000495,53479.9662492 2024-08-20,18:30:22.000,233,10976063,14485,0,1724178621,13011.16283899999,50.072014260003925,53479.95926208 2024-08-20,18:30:23.000,233,10976108,14445,0,1724178622,13011.22346578999,50.086112520002644,53479.99419768 2024-08-20,18:30:24.000,233,10976075,14405,0,1724178623,13011.196520549995,50.093161650002,53479.94528784 2024-08-20,18:30:25.000,233,10976038,14525,0,1724178624,13011.14936638,50.16365295000287,53479.896378 2024-08-20,18:30:26.000,233,10976094,14885,0,1724178625,13011.135893759994,50.18480034000095,53479.910352240004 2024-08-20,18:30:27.000,233,10976066,14605,0,1724178626,13011.14936638,50.17070208000223,53479.95227496001 2024-08-20,18:30:28.000,233,10976100,14285,0,1724178627,13011.16957531,50.18480034000095,53479.896378 2024-08-20,18:30:29.000,233,10976090,14445,0,1724178628,13011.14263006999,50.16365295000287,53479.98721056 2024-08-20,18:30:30.000,233,10976093,14325,0,1724178629,13011.156102689994,50.17775121000159,53480.01515904 2024-08-20,18:30:31.000,233,10976125,14365,0,1724178630,13011.095475899994,50.212996859998384,53479.931313600006 2024-08-20,18:30:32.000,233,10976045,14645,0,1724178631,13011.095475899994,50.198898599999666,53479.98721056 2024-08-20,18:30:33.000,233,10976062,14445,0,1724178632,13011.10221220999,50.255291640001815,53479.95926208 2024-08-20,18:30:34.000,233,10976060,14565,0,1724178633,13011.055058039994,50.22004598999774,53479.980223440005 2024-08-20,18:30:35.000,233,10976084,14325,0,1724178634,13011.034849109994,50.2411933800031,53479.9662492 2024-08-20,18:30:36.000,233,10976098,14565,0,1724178635,13011.048321729999,50.304635550004605,53480.050094640006 2024-08-20,18:30:37.000,233,10976033,14445,0,1724178636,13010.994431249994,50.29758641999797,53480.01515904 2024-08-20,18:30:38.000,233,10976078,14525,0,1724178637,13011.034849109994,50.34693033000076,53479.98721056 2024-08-20,18:30:39.000,233,10976094,14565,0,1724178638,13011.021376489989,50.35397946000012,53480.01515904 2024-08-20,18:30:40.000,233,10976117,14365,0,1724178639,13010.974222319994,50.35397946000012,53479.9662492 2024-08-20,18:30:41.000,233,10976081,14405,0,1724178640,13010.967486009999,50.31873381000332,53479.95227496001 2024-08-20,18:30:42.000,233,10976127,14645,0,1724178641,13010.933804459994,50.36102858999948,53479.980223440005 2024-08-20,18:30:43.000,233,10976149,14205,0,1724178642,13010.933804459994,50.375126849998196,53479.98721056 2024-08-20,18:30:44.000,233,10976073,14365,0,1724178643,13010.913595529993,50.41742163000163,53479.91733936 2024-08-20,18:30:45.000,233,10976052,14685,0,1724178644,13010.873177669993,50.41742163000163,53479.92432648001 2024-08-20,18:30:46.000,233,10976071,14405,0,1724178645,13010.920331839989,50.46676554000442,53479.9662492 2024-08-20,18:30:47.000,233,10976066,14485,0,1724178646,13010.900122909989,50.49496206000185,53479.910352240004 2024-08-20,18:30:48.000,233,10976129,14525,0,1724178647,13010.920331839989,50.50906032000057,53479.931313600006 2024-08-20,18:30:49.000,233,10976075,14325,0,1724178648,13010.900122909989,50.49496206000185,53479.94528784 2024-08-20,18:30:50.000,233,10976120,14565,0,1724178649,13010.927068149998,50.487912930002494,53479.94528784 2024-08-20,18:30:51.000,233,10976070,14885,0,1724178650,13010.927068149998,50.52315857999929,53479.910352240004 2024-08-20,18:30:52.000,233,10976168,14525,0,1724178651,13010.940540769989,50.52315857999929,53479.910352240004 2024-08-20,18:30:53.000,233,10976103,14525,0,1724178652,13010.920331839989,50.52315857999929,53479.88939088 2024-08-20,18:30:54.000,233,10976085,14445,0,1724178653,13010.933804459994,50.53725683999801,53479.92432648001 2024-08-20,18:30:55.000,233,10976102,14525,0,1724178654,13010.879913979988,50.52315857999929,53479.88939088 2024-08-20,18:30:56.000,233,10976062,14605,0,1724178655,13010.913595529993,50.55840423000336,53479.86842952 2024-08-20,18:30:57.000,233,10976111,14405,0,1724178656,13010.893386599993,50.57955162000144,53479.85445528001 2024-08-20,18:30:58.000,233,10976097,14405,0,1724178657,13010.859705049988,50.57250249000208,53479.90336512001 2024-08-20,18:30:59.000,233,10976113,14725,0,1724178658,13010.839496119988,50.62184640000487,53479.896378 2024-08-20,18:31:00.000,233,10976091,14565,0,1724178659,13010.812550879993,50.664141180001025,53479.79855832 2024-08-20,18:31:01.000,233,10976043,14605,0,1724178660,13010.792341949993,50.671190310000384,53479.85445528001 2024-08-20,18:31:02.000,233,10976091,14485,0,1724178661,13010.745187779998,50.650042920002306,53479.78458408001 2024-08-20,18:31:03.000,233,10976106,14485,0,1724178662,13010.718242540002,50.706435960004455,53479.742661360004 2024-08-20,18:31:04.000,233,10976044,14565,0,1724178663,13010.745187779998,50.671190310000384,53479.73567424001 2024-08-20,18:31:05.000,233,10976124,14685,0,1724178664,13010.704769919997,50.713485090003815,53479.742661360004 2024-08-20,18:31:06.000,233,10976028,14365,0,1724178665,13010.677824680002,50.73463248000189,53479.78458408001 2024-08-20,18:31:07.000,233,10976092,14605,0,1724178666,13010.684560989997,50.77692725999805,53479.73567424001 2024-08-20,18:31:08.000,233,10976089,14405,0,1724178667,13010.650879439992,50.75577986999997,53479.73567424001 2024-08-20,18:31:09.000,233,10976060,14605,0,1724178668,13010.623934199997,50.7980746500034,53479.68676440001 2024-08-20,18:31:10.000,233,10976054,14685,0,1724178669,13010.617197890002,50.833320300000196,53479.7915712 2024-08-20,18:31:11.000,233,10976082,14525,0,1724178670,13010.623934199997,50.840369429999555,53479.78458408001 2024-08-20,18:31:12.000,233,10976070,14365,0,1724178671,13010.671088369993,50.840369429999555,53479.81951968 2024-08-20,18:31:13.000,233,10976038,14445,0,1724178672,13010.671088369993,50.86151682000491,53479.861442400004 2024-08-20,18:31:14.000,233,10976060,14765,0,1724178673,13010.637406820002,50.86856595000427,53479.812532560005 2024-08-20,18:31:15.000,233,10976107,14605,0,1724178674,13010.637406820002,50.889713340002345,53479.83349392001 2024-08-20,18:31:16.000,233,10976086,14485,0,1724178675,13010.617197890002,50.86151682000491,53479.84048104 2024-08-20,18:31:17.000,233,10976080,14685,0,1724178676,13010.610461579992,50.896762470001704,53479.763622720006 2024-08-20,18:31:18.000,233,10976036,14565,0,1724178677,13010.590252649992,50.92495898999914,53479.80554544001 2024-08-20,18:31:19.000,233,10976103,14805,0,1724178678,13010.549834789992,50.91790985999978,53479.83349392001 2024-08-20,18:31:20.000,233,10976151,14605,0,1724178679,13010.502680619997,50.889713340002345,53479.88939088 2024-08-20,18:31:21.000,233,10976120,14605,0,1724178680,13010.529625859992,50.896762470001704,53479.80554544001 2024-08-20,18:31:22.000,233,10976047,14405,0,1724178681,13010.455526450001,50.889713340002345,53479.80554544001 2024-08-20,18:31:23.000,233,10976055,14525,0,1724178682,13010.428581209992,50.889713340002345,53479.84048104 2024-08-20,18:31:24.000,233,10976096,14605,0,1724178683,13010.421844899996,50.87561508000363,53479.83349392001 2024-08-20,18:31:25.000,233,10976100,14405,0,1724178684,13010.361218109996,50.91790985999978,53479.7915712 2024-08-20,18:31:26.000,233,10976075,14405,0,1724178685,13010.374690730001,50.946106380004494,53479.79855832 2024-08-20,18:31:27.000,233,10976050,14325,0,1724178686,13010.341009179996,50.91790985999978,53479.74964848 2024-08-20,18:31:28.000,233,10976073,14485,0,1724178687,13010.354481800001,50.889713340002345,53479.7217 2024-08-20,18:31:29.000,233,10976064,14685,0,1724178688,13010.287118699991,50.96020464000321,53479.7217 2024-08-20,18:31:30.000,233,10976092,14645,0,1724178689,13010.280382389996,50.93905724999786,53479.70772576001 2024-08-20,18:31:31.000,233,10976057,14205,0,1724178690,13010.29385501,50.91086073000042,53479.67977728 2024-08-20,18:31:32.000,233,10976013,14245,0,1724178691,13010.29385501,50.90381160000106,53479.70073864 2024-08-20,18:31:33.000,233,10976114,14485,0,1724178692,13010.287118699991,50.9320081199985,53479.65881592 2024-08-20,18:31:34.000,233,10976032,14565,0,1724178693,13010.31406394,50.96725377000257,53479.70073864 2024-08-20,18:31:35.000,233,10976095,14365,0,1724178694,13010.29385501,50.93905724999786,53479.70772576001 2024-08-20,18:31:36.000,233,10976035,14325,0,1724178695,13010.33427287,50.946106380004494,53479.60990608 2024-08-20,18:31:37.000,233,10976071,14525,0,1724178696,13010.347745489991,50.91790985999978,53479.61689320001 2024-08-20,18:31:38.000,233,10976098,14325,0,1724178697,13010.320800249996,50.91086073000042,53479.595931840006 2024-08-20,18:31:39.000,233,10976060,14525,0,1724178698,13010.33427287,50.93905724999786,53479.60990608 2024-08-20,18:31:40.000,233,10976072,14405,0,1724178699,13010.33427287,50.98135203000129,53479.60990608 2024-08-20,18:31:41.000,233,10976074,14525,0,1724178700,13010.29385501,50.97430290000193,53479.56099624 2024-08-20,18:31:42.000,233,10976035,14285,0,1724178701,13010.327536559991,50.97430290000193,53479.547022000006 2024-08-20,18:31:43.000,233,10976088,14525,0,1724178702,13010.307327629991,51.02364681000472,53479.55400912 2024-08-20,18:31:44.000,233,10976079,14205,0,1724178703,13010.287118699991,51.016597679998085,53479.53304776 2024-08-20,18:31:45.000,233,10976091,14365,0,1724178704,13010.287118699991,50.98135203000129,53479.54003488001 2024-08-20,18:31:46.000,233,10976095,14285,0,1724178705,13010.29385501,51.058892460001516,53479.44920232001 2024-08-20,18:31:47.000,233,10976048,14365,0,1724178706,13010.27364608,51.03069594000408,53479.5120864 2024-08-20,18:31:48.000,233,10976063,14445,0,1724178707,13010.239964529996,51.02364681000472,53479.49811216001 2024-08-20,18:31:49.000,233,10976096,14645,0,1724178708,13010.260173459996,51.072990720000234,53479.46317656 2024-08-20,18:31:50.000,233,10976076,14685,0,1724178709,13010.23322822,51.05184333000216,53479.428240960005 2024-08-20,18:31:51.000,233,10976072,14365,0,1724178710,13010.239964529996,51.05184333000216,53479.38631824 2024-08-20,18:31:52.000,233,10976148,14445,0,1724178711,13010.22649190999,51.03069594000408,53479.407279600004 2024-08-20,18:31:53.000,233,10976087,14405,0,1724178712,13010.18607404999,51.065941590000875,53479.41426672 2024-08-20,18:31:54.000,233,10976039,14685,0,1724178713,13010.18607404999,51.03069594000408,53479.45618944 2024-08-20,18:31:55.000,233,10976069,14405,0,1724178714,13010.16586511999,51.016597679998085,53479.42125384001 2024-08-20,18:31:56.000,233,10976052,14765,0,1724178715,13010.16586511999,51.016597679998085,53479.42125384001 2024-08-20,18:31:57.000,233,10976062,14205,0,1724178716,13010.19281036,50.99545029000001,53479.407279600004 2024-08-20,18:31:58.000,233,10976113,14365,0,1724178717,13010.21301929,51.0447942000028,53479.41426672 2024-08-20,18:31:59.000,233,10976033,14365,0,1724178718,13010.159128809995,50.99545029000001,53479.428240960005 2024-08-20,18:32:00.000,233,10976145,14565,0,1724178719,13010.17260143,50.99545029000001,53479.46317656 2024-08-20,18:32:01.000,233,10976076,14565,0,1724178720,13010.17260143,50.96725377000257,53479.46317656 2024-08-20,18:32:02.000,233,10976087,14405,0,1724178721,13010.20628297999,50.91790985999978,53479.4422152 2024-08-20,18:32:03.000,233,10976045,14245,0,1724178722,13010.199546669995,50.91086073000042,53479.43522808 2024-08-20,18:32:04.000,233,10976066,14405,0,1724178723,13010.18607404999,50.882664210002986,53479.41426672 2024-08-20,18:32:05.000,233,10976031,14405,0,1724178724,13010.19281036,50.840369429999555,53479.4422152 2024-08-20,18:32:06.000,233,10976056,14405,0,1724178725,13010.16586511999,50.833320300000196,53479.358369760004 2024-08-20,18:32:07.000,233,10976044,14565,0,1724178726,13010.138919879995,50.840369429999555,53479.34439552 2024-08-20,18:32:08.000,233,10976111,14405,0,1724178727,13010.179337739995,50.86151682000491,53479.35138264001 2024-08-20,18:32:09.000,233,10976091,14485,0,1724178728,13010.11197464,50.82627117000084,53479.38631824 2024-08-20,18:32:10.000,233,10976093,14205,0,1724178729,13010.138919879995,50.840369429999555,53479.38631824 2024-08-20,18:32:11.000,233,10976065,14525,0,1724178730,13010.159128809995,50.76282899999933,53479.38631824 2024-08-20,18:32:12.000,233,10976026,14485,0,1724178731,13010.138919879995,50.76282899999933,53479.43522808 2024-08-20,18:32:13.000,233,10976106,14365,0,1724178732,13010.13218357,50.713485090003815,53479.37234400001 2024-08-20,18:32:14.000,233,10976066,14245,0,1724178733,13010.118710949995,50.720534220003174,53479.358369760004 2024-08-20,18:32:15.000,233,10976076,14525,0,1724178734,13010.10523832999,50.657092050001665,53479.34439552 2024-08-20,18:32:16.000,233,10976040,14725,0,1724178735,13010.09176571,50.6852885699991,53479.3374084 2024-08-20,18:32:17.000,233,10976095,14205,0,1724178736,13010.10523832999,50.664141180001025,53479.31644704 2024-08-20,18:32:18.000,233,10976044,14525,0,1724178737,13010.05134785,50.657092050001665,53479.28849856 2024-08-20,18:32:19.000,233,10976067,14685,0,1724178738,13010.118710949995,50.63594466000359,53479.2675372 2024-08-20,18:32:20.000,233,10976030,14165,0,1724178739,13010.16586511999,50.664141180001025,53479.25356296001 2024-08-20,18:32:21.000,233,10976046,14085,0,1724178740,13010.1523925,50.671190310000384,53479.3374084 2024-08-20,18:32:22.000,233,10976038,14565,0,1724178741,13010.1523925,50.62889553000423,53479.309459920005 2024-08-20,18:32:23.000,233,10976083,14565,0,1724178742,13010.159128809995,50.62889553000423,53479.25356296001 2024-08-20,18:32:24.000,233,10976060,14365,0,1724178743,13010.18607404999,50.5866007500008,53479.29548568 2024-08-20,18:32:25.000,233,10976068,14605,0,1724178744,13010.219755599996,50.64299379000295,53479.24657584 2024-08-20,18:32:26.000,233,10976051,14405,0,1724178745,13010.22649190999,50.607748139998876,53479.25356296001 2024-08-20,18:32:27.000,233,10976044,14405,0,1724178746,13010.23322822,50.600699009999516,53479.211640240006 2024-08-20,18:32:28.000,233,10976149,14725,0,1724178747,13010.239964529996,50.55840423000336,53479.24657584 2024-08-20,18:32:29.000,233,10976053,14885,0,1724178748,13010.280382389996,50.54430597000464,53479.25356296001 2024-08-20,18:32:30.000,233,10976007,14525,0,1724178749,13010.25343715,50.53725683999801,53479.27452432 2024-08-20,18:32:31.000,233,10976116,14565,0,1724178750,13010.260173459996,50.50201119000121,53479.260550080005 2024-08-20,18:32:32.000,233,10976066,14485,0,1724178751,13010.27364608,50.53020770999865,53479.24657584 2024-08-20,18:32:33.000,233,10976072,14285,0,1724178752,13010.300591319996,50.53725683999801,53479.31644704 2024-08-20,18:32:34.000,233,10976053,14365,0,1724178753,13010.25343715,50.54430597000464,53479.32343416 2024-08-20,18:32:35.000,233,10976068,14365,0,1724178754,13010.33427287,50.51610944999993,53479.34439552 2024-08-20,18:32:36.000,233,10976028,14405,0,1724178755,13010.327536559991,50.53020770999865,53479.379331120006 2024-08-20,18:32:37.000,233,10976046,14605,0,1724178756,13010.327536559991,50.49496206000185,53479.260550080005 2024-08-20,18:32:38.000,233,10976101,14365,0,1724178757,13010.354481800001,50.50201119000121,53479.29548568 2024-08-20,18:32:39.000,233,10976082,14645,0,1724178758,13010.361218109996,50.52315857999929,53479.32343416 2024-08-20,18:32:40.000,233,10976058,14565,0,1724178759,13010.381427039996,50.480863800003135,53479.29548568 2024-08-20,18:32:41.000,233,10976013,14525,0,1724178760,13010.442053829996,50.51610944999993,53479.3374084 2024-08-20,18:32:42.000,233,10976079,14525,0,1724178761,13010.442053829996,50.52315857999929,53479.37234400001 2024-08-20,18:32:43.000,233,10976062,14245,0,1724178762,13010.502680619997,50.53020770999865,53479.39330536 2024-08-20,18:32:44.000,233,10976079,14445,0,1724178763,13010.536362170002,50.53020770999865,53479.428240960005 2024-08-20,18:32:45.000,233,10976008,14485,0,1724178764,13010.576780030002,50.51610944999993,53479.41426672 2024-08-20,18:32:46.000,233,10976068,14405,0,1724178765,13010.596988960002,50.551355100004,53479.39330536 2024-08-20,18:32:47.000,233,10976061,14205,0,1724178766,13010.576780030002,50.600699009999516,53479.41426672 2024-08-20,18:32:48.000,233,10976021,14605,0,1724178767,13010.610461579992,50.54430597000464,53479.379331120006 2024-08-20,18:32:49.000,233,10976050,14445,0,1724178768,13010.677824680002,50.5866007500008,53479.35138264001 2024-08-20,18:32:50.000,233,10976037,14565,0,1724178769,13010.731715159993,50.614797269998235,53479.36535688 2024-08-20,18:32:51.000,233,10976048,14565,0,1724178770,13010.765396709998,50.59364988000016,53479.41426672 2024-08-20,18:32:52.000,233,10976025,14365,0,1724178771,13010.785605639998,50.664141180001025,53479.41426672 2024-08-20,18:32:53.000,233,10976056,14485,0,1724178772,13010.745187779998,50.62889553000423,53479.40029248001 2024-08-20,18:32:54.000,233,10976039,14565,0,1724178773,13010.805814569998,50.650042920002306,53479.40029248001 2024-08-20,18:32:55.000,233,10976041,14325,0,1724178774,13010.839496119988,50.657092050001665,53479.49112504 2024-08-20,18:32:56.000,233,10976028,14245,0,1724178775,13010.812550879993,50.664141180001025,53479.46317656 2024-08-20,18:32:57.000,233,10976033,14445,0,1724178776,13010.846232429998,50.72758335000253,53479.46317656 2024-08-20,18:32:58.000,233,10976117,14565,0,1724178777,13010.812550879993,50.73463248000189,53479.49112504 2024-08-20,18:32:59.000,233,10976092,14485,0,1724178778,13010.826023499998,50.77692725999805,53479.49112504 2024-08-20,18:33:00.000,233,10976018,14605,0,1724178779,13010.846232429998,50.76987812999869,53479.50509928 2024-08-20,18:33:01.000,233,10976073,14565,0,1724178780,13010.826023499998,50.76987812999869,53479.56798336001 2024-08-20,18:33:02.000,233,10976057,14605,0,1724178781,13010.819287189988,50.79102552000404,53479.5120864 2024-08-20,18:33:03.000,233,10976068,14445,0,1724178782,13010.799078259988,50.833320300000196,53479.5819576 2024-08-20,18:33:04.000,233,10976062,14645,0,1724178783,13010.826023499998,50.81217291000212,53479.595931840006 2024-08-20,18:33:05.000,233,10975961,14365,0,1724178784,13010.839496119988,50.882664210002986,53479.547022000006 2024-08-20,18:33:06.000,233,10976037,14285,0,1724178785,13010.846232429998,50.9320081199985,53479.547022000006 2024-08-20,18:33:07.000,233,10976016,14605,0,1724178786,13010.852968739993,50.92495898999914,53479.56798336001 2024-08-20,18:33:08.000,233,10976050,14565,0,1724178787,13010.873177669993,50.95315551000385,53479.595931840006 2024-08-20,18:33:09.000,233,10976035,14325,0,1724178788,13010.900122909989,50.98840116000065,53479.63785456001 2024-08-20,18:33:10.000,233,10976059,14365,0,1724178789,13010.954013389994,50.98840116000065,53479.60990608 2024-08-20,18:33:11.000,233,10976027,14525,0,1724178790,13010.927068149998,51.016597679998085,53479.62388032 2024-08-20,18:33:12.000,233,10976021,14485,0,1724178791,13010.960749699989,51.009548549998726,53479.644841680005 2024-08-20,18:33:13.000,233,10976075,14445,0,1724178792,13010.954013389994,51.0447942000028,53479.68676440001 2024-08-20,18:33:14.000,233,10976071,14205,0,1724178793,13010.954013389994,51.072990720000234,53479.67977728 2024-08-20,18:33:15.000,233,10976012,14485,0,1724178794,13010.954013389994,51.080039849999594,53479.73567424001 2024-08-20,18:33:16.000,233,10976051,14565,0,1724178795,13011.014640179994,51.09413810999831,53479.77759696 2024-08-20,18:33:17.000,233,10976054,14285,0,1724178796,13010.980958629989,51.08708897999895,53479.80554544001 2024-08-20,18:33:18.000,233,10976064,14645,0,1724178797,13010.967486009999,51.08708897999895,53479.80554544001 2024-08-20,18:33:19.000,233,10976068,14485,0,1724178798,13010.967486009999,51.10118723999767,53479.73567424001 2024-08-20,18:33:20.000,233,10976011,14445,0,1724178799,13010.913595529993,51.15758027999982,53479.67977728 2024-08-20,18:33:21.000,233,10976075,14525,0,1724178800,13010.900122909989,51.1787276699979,53479.693751520004 2024-08-20,18:33:22.000,233,10976096,14525,0,1724178801,13010.886650289998,51.16462940999918,53479.70073864 2024-08-20,18:33:23.000,233,10976073,14525,0,1724178802,13010.805814569998,51.19987506000325,53479.73567424001 2024-08-20,18:33:24.000,233,10976125,14485,0,1724178803,13010.846232429998,51.249218969998765,53479.70772576001 2024-08-20,18:33:25.000,233,10976033,14365,0,1724178804,13010.819287189988,51.242169839999406,53479.714712880006 2024-08-20,18:33:26.000,233,10976098,14285,0,1724178805,13010.758660400003,51.27741549000348,53479.65881592 2024-08-20,18:33:27.000,233,10976075,14405,0,1724178806,13010.738451470002,51.31266114000027,53479.693751520004 2024-08-20,18:33:28.000,233,10976040,14485,0,1724178807,13010.718242540002,51.31971026999963,53479.67977728 2024-08-20,18:33:29.000,233,10976068,14605,0,1724178808,13010.644143129997,51.36905418000242,53479.6518288 2024-08-20,18:33:30.000,233,10975997,14525,0,1724178809,13010.590252649992,51.38315244000114,53479.6518288 2024-08-20,18:33:31.000,233,10976042,14565,0,1724178810,13010.563307409997,51.418398089997936,53479.63785456001 2024-08-20,18:33:32.000,233,10975999,14565,0,1724178811,13010.543098479997,51.46069287000137,53479.595931840006 2024-08-20,18:33:33.000,233,10976076,14525,0,1724178812,13010.529625859992,51.5029876500048,53479.6518288 2024-08-20,18:33:34.000,233,10976083,14645,0,1724178813,13010.455526450001,51.51003678000416,53479.63785456001 2024-08-20,18:33:35.000,233,10976002,14685,0,1724178814,13010.435317520001,51.55938068999967,53479.66580304001 2024-08-20,18:33:36.000,233,10976056,14525,0,1724178815,13010.421844899996,51.58052807999775,53479.60291896 2024-08-20,18:33:37.000,233,10976121,14445,0,1724178816,13010.381427039996,51.61577373000182,53479.547022000006 2024-08-20,18:33:38.000,233,10976037,14525,0,1724178817,13010.401635969996,51.61577373000182,53479.56798336001 2024-08-20,18:33:39.000,233,10975946,14565,0,1724178818,13010.374690730001,51.643970249999256,53479.53304776 2024-08-20,18:33:40.000,233,10976048,14285,0,1724178819,13010.442053829996,51.658068509997975,53479.48413792 2024-08-20,18:33:41.000,233,10976016,14485,0,1724178820,13010.421844899996,51.67921590000333,53479.526060640004 2024-08-20,18:33:42.000,233,10976047,14565,0,1724178821,13010.394899660001,51.67216677000397,53479.526060640004 2024-08-20,18:33:43.000,233,10976079,14285,0,1724178822,13010.415108590001,51.707412420000765,53479.547022000006 2024-08-20,18:33:44.000,233,10976024,14485,0,1724178823,13010.468999069992,51.714461550000124,53479.48413792 2024-08-20,18:33:45.000,233,10976050,14285,0,1724178824,13010.495944310002,51.763805460002914,53479.46317656 2024-08-20,18:33:46.000,233,10976045,14645,0,1724178825,13010.482471689997,51.77085459000227,53479.40029248001 2024-08-20,18:33:47.000,233,10976021,14405,0,1724178826,13010.455526450001,51.756756330003554,53479.46317656 2024-08-20,18:33:48.000,233,10976051,14445,0,1724178827,13010.516153240002,51.79200198000035,53479.54003488001 2024-08-20,18:33:49.000,233,10976016,14685,0,1724178828,13010.468999069992,51.77085459000227,53479.51907352001 2024-08-20,18:33:50.000,233,10976036,14405,0,1724178829,13010.455526450001,51.77085459000227,53479.44920232001 2024-08-20,18:33:51.000,233,10976069,14405,0,1724178830,13010.489207999992,51.82019849999779,53479.47016368001 2024-08-20,18:33:52.000,233,10976071,14485,0,1724178831,13010.509416929992,51.80610023999907,53479.45618944 2024-08-20,18:33:53.000,233,10976067,14525,0,1724178832,13010.563307409997,51.78495285000099,53479.428240960005 2024-08-20,18:33:54.000,233,10976042,14605,0,1724178833,13010.509416929992,51.83429676000378,53479.477150800005 2024-08-20,18:33:55.000,233,10976083,14445,0,1724178834,13010.522889549997,51.82724763000442,53479.48413792 2024-08-20,18:33:56.000,233,10976038,14245,0,1724178835,13010.563307409997,51.83429676000378,53479.4422152 2024-08-20,18:33:57.000,233,10976071,14405,0,1724178836,13010.637406820002,51.86954241000058,53479.46317656 2024-08-20,18:33:58.000,233,10976064,14525,0,1724178837,13010.610461579992,51.91888632000337,53479.547022000006 2024-08-20,18:33:59.000,233,10976027,14445,0,1724178838,13010.570043719992,51.940033710001444,53479.51907352001 2024-08-20,18:34:00.000,233,10976087,14565,0,1724178839,13010.644143129997,51.9470828400008,53479.53304776 2024-08-20,18:34:01.000,233,10976067,14325,0,1724178840,13010.610461579992,51.9470828400008,53479.51907352001 2024-08-20,18:34:02.000,233,10975959,14405,0,1724178841,13010.623934199997,52.01052501000231,53479.5120864 2024-08-20,18:34:03.000,233,10976043,14285,0,1724178842,13010.671088369993,51.96118109999952,53479.60990608 2024-08-20,18:34:04.000,233,10976076,14685,0,1724178843,13010.671088369993,51.91888632000337,53479.574970480004 2024-08-20,18:34:05.000,233,10975974,14125,0,1724178844,13010.684560989997,51.96118109999952,53479.574970480004 2024-08-20,18:34:06.000,233,10976099,14645,0,1724178845,13010.657615750002,52.00347588000295,53479.56798336001 2024-08-20,18:34:07.000,233,10976077,14485,0,1724178846,13010.630670509992,52.00347588000295,53479.63785456001 2024-08-20,18:34:08.000,233,10976058,14405,0,1724178847,13010.610461579992,52.02462327000103,53479.62388032 2024-08-20,18:34:09.000,233,10976051,14405,0,1724178848,13010.596988960002,52.01757414000167,53479.60990608 2024-08-20,18:34:10.000,233,10975997,14485,0,1724178849,13010.556571100002,51.982328490004875,53479.67279016 2024-08-20,18:34:11.000,233,10976049,14565,0,1724178850,13010.536362170002,52.02462327000103,53479.693751520004 2024-08-20,18:34:12.000,233,10976058,14285,0,1724178851,13010.522889549997,52.03872152999975,53479.63785456001 2024-08-20,18:34:13.000,233,10976049,14565,0,1724178852,13010.536362170002,52.03167240000039,53479.63086744 2024-08-20,18:34:14.000,233,10976019,14245,0,1724178853,13010.502680619997,52.052819789998466,53479.60291896 2024-08-20,18:34:15.000,233,10976042,14365,0,1724178854,13010.468999069992,52.059868919997825,53479.60291896 2024-08-20,18:34:16.000,233,10976054,14365,0,1724178855,13010.468999069992,52.059868919997825,53479.5819576 2024-08-20,18:34:17.000,233,10976039,14205,0,1724178856,13010.536362170002,52.0951145700019,53479.63785456001 2024-08-20,18:34:18.000,233,10976071,14165,0,1724178857,13010.482471689997,52.08101631000318,53479.62388032 2024-08-20,18:34:19.000,233,10976031,14325,0,1724178858,13010.509416929992,52.059868919997825,53479.66580304001 2024-08-20,18:34:20.000,233,10976085,14525,0,1724178859,13010.522889549997,52.13740934999805,53479.67279016 2024-08-20,18:34:21.000,233,10976038,14445,0,1724178860,13010.489207999992,52.102163700001256,53479.63785456001 2024-08-20,18:34:22.000,233,10976049,14205,0,1724178861,13010.435317520001,52.0951145700019,53479.58894472001 2024-08-20,18:34:23.000,233,10976084,14605,0,1724178862,13010.448790139992,52.06691805000446,53479.62388032 2024-08-20,18:34:24.000,233,10976027,14605,0,1724178863,13010.421844899996,52.07396718000382,53479.56798336001 2024-08-20,18:34:25.000,233,10976052,14605,0,1724178864,13010.401635969996,52.08101631000318,53479.56099624 2024-08-20,18:34:26.000,233,10976058,14445,0,1724178865,13010.367954419991,52.116261959999974,53479.56798336001 2024-08-20,18:34:27.000,233,10975992,14805,0,1724178866,13010.394899660001,52.0951145700019,53479.5819576 2024-08-20,18:34:28.000,233,10976059,14445,0,1724178867,13010.381427039996,52.13036021999869,53479.60291896 2024-08-20,18:34:29.000,233,10976048,14245,0,1724178868,13010.327536559991,52.08806544000254,53479.60990608 2024-08-20,18:34:30.000,233,10976038,14485,0,1724178869,13010.307327629991,52.08806544000254,53479.61689320001 2024-08-20,18:34:31.000,233,10976030,14405,0,1724178870,13010.320800249996,52.07396718000382,53479.63785456001 2024-08-20,18:34:32.000,233,10976057,14205,0,1724178871,13010.300591319996,52.06691805000446,53479.574970480004 2024-08-20,18:34:33.000,233,10976078,14365,0,1724178872,13010.27364608,52.08101631000318,53479.63086744 2024-08-20,18:34:34.000,233,10976013,14405,0,1724178873,13010.26690976999,52.059868919997825,53479.62388032 2024-08-20,18:34:35.000,233,10976021,14325,0,1724178874,13010.25343715,52.0951145700019,53479.68676440001 2024-08-20,18:34:36.000,233,10976010,14805,0,1724178875,13010.25343715,52.08101631000318,53479.72868712 2024-08-20,18:34:37.000,233,10976065,14565,0,1724178876,13010.24670083999,52.06691805000446,53479.65881592 2024-08-20,18:34:38.000,233,10976101,14685,0,1724178877,13010.260173459996,52.07396718000382,53479.61689320001 2024-08-20,18:34:39.000,233,10976045,14485,0,1724178878,13010.26690976999,52.08806544000254,53479.574970480004 2024-08-20,18:34:40.000,233,10976022,14445,0,1724178879,13010.287118699991,52.0951145700019,53479.595931840006 2024-08-20,18:34:41.000,233,10976052,14525,0,1724178880,13010.280382389996,52.06691805000446,53479.56099624 2024-08-20,18:34:42.000,233,10975991,14605,0,1724178881,13010.23322822,52.07396718000382,53479.65881592 2024-08-20,18:34:43.000,233,10976058,14245,0,1724178882,13010.22649190999,52.08101631000318,53479.644841680005 2024-08-20,18:34:44.000,233,10976074,14365,0,1724178883,13010.22649190999,52.08806544000254,53479.54003488001 2024-08-20,18:34:45.000,233,10976069,14245,0,1724178884,13010.22649190999,52.03872152999975,53479.477150800005 2024-08-20,18:34:46.000,233,10976047,14445,0,1724178885,13010.24670083999,52.059868919997825,53479.49112504 2024-08-20,18:34:47.000,233,10976019,14565,0,1724178886,13010.22649190999,52.0951145700019,53479.47016368001 2024-08-20,18:34:48.000,233,10975980,14365,0,1724178887,13010.21301929,52.07396718000382,53479.45618944 2024-08-20,18:34:49.000,233,10976097,14565,0,1724178888,13010.239964529996,52.08806544000254,53479.46317656 2024-08-20,18:34:50.000,233,10976072,14365,0,1724178889,13010.16586511999,52.116261959999974,53479.39330536 2024-08-20,18:34:51.000,233,10976047,14245,0,1724178890,13010.16586511999,52.14445848000469,53479.36535688 2024-08-20,18:34:52.000,233,10976076,14205,0,1724178891,13010.14565618999,52.12331108999933,53479.358369760004 2024-08-20,18:34:53.000,233,10976012,14365,0,1724178892,13010.12544725999,52.158556740003405,53479.38631824 2024-08-20,18:34:54.000,233,10976025,14405,0,1724178893,13010.138919879995,52.17970413000148,53479.38631824 2024-08-20,18:34:55.000,233,10976071,14445,0,1724178894,13010.118710949995,52.17265500000212,53479.31644704 2024-08-20,18:34:56.000,233,10976066,14485,0,1724178895,13010.11197464,52.158556740003405,53479.37234400001 2024-08-20,18:34:57.000,233,10976038,14445,0,1724178896,13010.08502939999,52.17970413000148,53479.34439552 2024-08-20,18:34:58.000,233,10976013,14165,0,1724178897,13010.11197464,52.18675326000084,53479.379331120006 2024-08-20,18:34:59.000,233,10976023,14485,0,1724178898,13010.118710949995,52.18675326000084,53479.36535688 2024-08-20,18:35:00.000,233,10976071,14525,0,1724178899,13010.11197464,52.22199891000491,53479.3374084 2024-08-20,18:35:01.000,233,10976049,14365,0,1724178900,13010.12544725999,52.21494977999828,53479.35138264001 2024-08-20,18:35:02.000,233,10976017,14205,0,1724178901,13010.08502939999,52.22199891000491,53479.34439552 2024-08-20,18:35:03.000,233,10976039,14285,0,1724178902,13010.08502939999,52.21494977999828,53479.32343416 2024-08-20,18:35:04.000,233,10976035,14125,0,1724178903,13010.09176571,52.22904804000427,53479.31644704 2024-08-20,18:35:05.000,233,10976053,14285,0,1724178904,13010.098502019995,52.20085151999956,53479.29548568 2024-08-20,18:35:06.000,233,10976051,14525,0,1724178905,13010.13218357,52.22199891000491,53479.27452432 2024-08-20,18:35:07.000,233,10975987,14445,0,1724178906,13010.138919879995,52.1938023900002,53479.25356296001 2024-08-20,18:35:08.000,233,10976038,14405,0,1724178907,13010.14565618999,52.165605870002764,53479.31644704 2024-08-20,18:35:09.000,233,10976028,14485,0,1724178908,13010.12544725999,52.165605870002764,53479.28151144001 2024-08-20,18:35:10.000,233,10976001,14365,0,1724178909,13010.118710949995,52.17970413000148,53479.260550080005 2024-08-20,18:35:11.000,233,10976031,14245,0,1724178910,13010.13218357,52.165605870002764,53479.239588720004 2024-08-20,18:35:12.000,233,10976051,14365,0,1724178911,13010.138919879995,52.13740934999805,53479.22561448 2024-08-20,18:35:13.000,233,10975999,14325,0,1724178912,13010.14565618999,52.12331108999933,53479.16273040001 2024-08-20,18:35:14.000,233,10976079,14565,0,1724178913,13010.16586511999,52.12331108999933,53479.20465312001 2024-08-20,18:35:15.000,233,10976010,14405,0,1724178914,13010.16586511999,52.14445848000469,53479.21862736 2024-08-20,18:35:16.000,233,10976065,14445,0,1724178915,13010.13218357,52.12331108999933,53479.239588720004 2024-08-20,18:35:17.000,233,10976024,14485,0,1724178916,13010.13218357,52.0951145700019,53479.14875616 2024-08-20,18:35:18.000,233,10976031,14525,0,1724178917,13010.138919879995,52.102163700001256,53479.20465312001 2024-08-20,18:35:19.000,233,10976056,14365,0,1724178918,13010.1523925,52.059868919997825,53479.22561448 2024-08-20,18:35:20.000,233,10976027,14445,0,1724178919,13010.20628297999,52.03872152999975,53479.22561448 2024-08-20,18:35:21.000,233,10976028,14485,0,1724178920,13010.13218357,52.06691805000446,53479.17670464 2024-08-20,18:35:22.000,233,10976058,14525,0,1724178921,13010.13218357,52.06691805000446,53479.190678880004 2024-08-20,18:35:23.000,233,10976076,14405,0,1724178922,13010.10523832999,52.052819789998466,53479.12080768 2024-08-20,18:35:24.000,233,10976095,14485,0,1724178923,13010.098502019995,52.00347588000295,53479.190678880004 2024-08-20,18:35:25.000,233,10975997,14405,0,1724178924,13010.11197464,52.01052501000231,53479.16273040001 2024-08-20,18:35:26.000,233,10975992,14405,0,1724178925,13010.10523832999,52.01757414000167,53479.09984632 2024-08-20,18:35:27.000,233,10976053,14605,0,1724178926,13010.11197464,52.03167240000039,53479.12080768 2024-08-20,18:35:28.000,233,10976054,14285,0,1724178927,13010.08502939999,52.02462327000103,53479.10683344 2024-08-20,18:35:29.000,233,10976048,14485,0,1724178928,13010.08502939999,52.01052501000231,53479.10683344 2024-08-20,18:35:30.000,233,10976029,14525,0,1724178929,13010.07155678,52.03167240000039,53479.12080768 2024-08-20,18:35:31.000,233,10975997,14565,0,1724178930,13010.02440260999,51.989377620004234,53479.09984632 2024-08-20,18:35:32.000,233,10976034,14205,0,1724178931,13010.017666299995,52.01757414000167,53479.141769040005 2024-08-20,18:35:33.000,233,10976071,14485,0,1724178932,13010.04461153999,52.02462327000103,53479.092859200005 2024-08-20,18:35:34.000,233,10976003,14445,0,1724178933,13010.02440260999,51.99642675000359,53479.05093648 2024-08-20,18:35:35.000,233,10976014,14525,0,1724178934,13010.03113892,52.01052501000231,53478.99503952001 2024-08-20,18:35:36.000,233,10976044,14485,0,1724178935,13010.078293089995,51.99642675000359,53479.07888496 2024-08-20,18:35:37.000,233,10976027,14565,0,1724178936,13010.098502019995,51.989377620004234,53479.022988000004 2024-08-20,18:35:38.000,233,10976050,14565,0,1724178937,13010.04461153999,51.96823022999888,53479.11382056001 2024-08-20,18:35:39.000,233,10976017,14405,0,1724178938,13010.06482046999,52.00347588000295,53479.1277948 2024-08-20,18:35:40.000,233,10976086,14645,0,1724178939,13010.078293089995,52.00347588000295,53479.09984632 2024-08-20,18:35:41.000,233,10976023,14205,0,1724178940,13010.07155678,51.9470828400008,53479.10683344 2024-08-20,18:35:42.000,233,10976004,14365,0,1724178941,13010.098502019995,51.91888632000337,53479.07888496 2024-08-20,18:35:43.000,233,10976008,14325,0,1724178942,13010.08502939999,51.876591539999936,53479.05093648 2024-08-20,18:35:44.000,233,10976046,14325,0,1724178943,13010.08502939999,51.90478806000465,53478.98106528 2024-08-20,18:35:45.000,233,10976031,14325,0,1724178944,13010.05134785,51.925935450002726,53478.99503952001 2024-08-20,18:35:46.000,233,10975996,14525,0,1724178945,13010.05134785,51.90478806000465,53478.96709104001 2024-08-20,18:35:47.000,233,10976057,14485,0,1724178946,13010.037875229995,51.91888632000337,53478.94612968001 2024-08-20,18:35:48.000,233,10976029,14445,0,1724178947,13010.06482046999,51.940033710001444,53479.02997512 2024-08-20,18:35:49.000,233,10975985,14485,0,1724178948,13010.098502019995,51.90478806000465,53479.00202664 2024-08-20,18:35:50.000,233,10976070,14645,0,1724178949,13010.07155678,51.932984580002085,53478.974078160005 2024-08-20,18:35:51.000,233,10975983,14405,0,1724178950,13010.037875229995,51.925935450002726,53478.8832456 2024-08-20,18:35:52.000,233,10976022,14605,0,1724178951,13010.03113892,51.91888632000337,53478.96709104001 2024-08-20,18:35:53.000,233,10976071,14605,0,1724178952,13010.04461153999,51.940033710001444,53478.9531168 2024-08-20,18:35:54.000,233,10976034,14605,0,1724178953,13010.017666299995,51.940033710001444,53478.96010392 2024-08-20,18:35:55.000,233,10976052,14645,0,1724178954,13010.05134785,51.9470828400008,53478.91818120001 2024-08-20,18:35:56.000,233,10975982,14485,0,1724178955,13010.00419367999,51.940033710001444,53478.84831000001 2024-08-20,18:35:57.000,233,10976074,14045,0,1724178956,13009.977248439995,51.89773892999801,53478.8832456 2024-08-20,18:35:58.000,233,10976028,14605,0,1724178957,13009.97051213,51.925935450002726,53478.91119408 2024-08-20,18:35:59.000,233,10976061,14725,0,1724178958,13009.98398474999,51.89773892999801,53478.904206960004 2024-08-20,18:36:00.000,233,10976067,14205,0,1724178959,13009.96377581999,51.90478806000465,53478.91119408 2024-08-20,18:36:01.000,233,10976019,14325,0,1724178960,13009.997457369995,51.84134589000314,53478.84831000001 2024-08-20,18:36:02.000,233,10976048,14405,0,1724178961,13010.01092999,51.8483950200025,53478.93215544 2024-08-20,18:36:03.000,233,10976088,14525,0,1724178962,13009.98398474999,51.78495285000099,53478.876258480006 2024-08-20,18:36:04.000,233,10975981,14685,0,1724178963,13009.977248439995,51.763805460002914,53478.8133744 2024-08-20,18:36:05.000,233,10975988,14565,0,1724178964,13010.00419367999,51.84134589000314,53478.8133744 2024-08-20,18:36:06.000,233,10976092,14445,0,1724178965,13010.017666299995,51.79200198000035,53478.83433576 2024-08-20,18:36:07.000,233,10976059,14325,0,1724178966,13009.96377581999,51.77085459000227,53478.83433576 2024-08-20,18:36:08.000,233,10976058,14445,0,1724178967,13009.97051213,51.77790372000163,53478.83433576 2024-08-20,18:36:09.000,233,10976130,14445,0,1724178968,13010.00419367999,51.749707200004195,53478.806387280005 2024-08-20,18:36:10.000,233,10976012,14365,0,1724178969,13009.977248439995,51.763805460002914,53478.84132288 2024-08-20,18:36:11.000,233,10976027,14565,0,1724178970,13009.98398474999,51.77790372000163,53478.86228424 2024-08-20,18:36:12.000,233,10976036,14405,0,1724178971,13009.977248439995,51.77085459000227,53478.77145168 2024-08-20,18:36:13.000,233,10976110,14245,0,1724178972,13009.997457369995,51.79905110999971,53478.83433576 2024-08-20,18:36:14.000,233,10976089,14485,0,1724178973,13009.96377581999,51.82724763000442,53478.84132288 2024-08-20,18:36:15.000,233,10976067,14285,0,1724178974,13009.97051213,51.79200198000035,53478.7435032 2024-08-20,18:36:16.000,233,10976062,14525,0,1724178975,13010.03113892,51.84134589000314,53478.7435032 2024-08-20,18:36:17.000,233,10976036,14565,0,1724178976,13009.97051213,51.85544415000186,53478.708567600006 2024-08-20,18:36:18.000,233,10975987,14605,0,1724178977,13009.99072106,51.91183719000401,53478.71555472 2024-08-20,18:36:19.000,233,10976033,14285,0,1724178978,13009.99072106,51.91183719000401,53478.652670639996 2024-08-20,18:36:20.000,233,10976038,14325,0,1724178979,13010.00419367999,51.982328490004875,53478.68061912001 2024-08-20,18:36:21.000,233,10975995,14525,0,1724178980,13010.02440260999,52.01052501000231,53478.66664488 2024-08-20,18:36:22.000,233,10976023,14605,0,1724178981,13010.058084159995,52.01052501000231,53478.687606240004 2024-08-20,18:36:23.000,233,10976059,14485,0,1724178982,13010.06482046999,52.03872152999975,53478.69459336 2024-08-20,18:36:24.000,233,10976055,14205,0,1724178983,13010.10523832999,52.052819789998466,53478.70158048001 2024-08-20,18:36:25.000,233,10976041,14565,0,1724178984,13010.09176571,52.04577065999911,53478.71555472 2024-08-20,18:36:26.000,233,10976048,14285,0,1724178985,13010.13218357,52.02462327000103,53478.673632 2024-08-20,18:36:27.000,233,10975993,14645,0,1724178986,13010.11197464,52.03872152999975,53478.69459336 2024-08-20,18:36:28.000,233,10976034,14685,0,1724178987,13010.13218357,52.02462327000103,53478.72254184 2024-08-20,18:36:29.000,233,10976074,14725,0,1724178988,13010.1523925,52.03167240000039,53478.806387280005 2024-08-20,18:36:30.000,233,10976063,14525,0,1724178989,13010.08502939999,52.01757414000167,53478.79940016001 2024-08-20,18:36:31.000,233,10976030,14805,0,1724178990,13010.118710949995,52.00347588000295,53478.72952896001 2024-08-20,18:36:32.000,233,10976035,14525,0,1724178991,13010.098502019995,51.99642675000359,53478.79241304 2024-08-20,18:36:33.000,233,10976066,14525,0,1724178992,13010.058084159995,51.982328490004875,53478.76446456 2024-08-20,18:36:34.000,233,10976033,14685,0,1724178993,13010.05134785,51.925935450002726,53478.757477440005 2024-08-20,18:36:35.000,233,10976044,14485,0,1724178994,13010.07155678,51.876591539999936,53478.757477440005 2024-08-20,18:36:36.000,233,10976049,14365,0,1724178995,13010.07155678,51.883640669999295,53478.76446456 2024-08-20,18:36:37.000,233,10976083,14285,0,1724178996,13010.03113892,51.82724763000442,53478.76446456 2024-08-20,18:36:38.000,233,10976039,14325,0,1724178997,13010.03113892,51.81314936999843,53478.7435032 2024-08-20,18:36:39.000,233,10976068,14445,0,1724178998,13010.01092999,51.77085459000227,53478.71555472 2024-08-20,18:36:40.000,233,10976021,14525,0,1724178999,13010.017666299995,51.77790372000163,53478.77843880001 2024-08-20,18:36:41.000,233,10976056,14805,0,1724179000,13010.03113892,51.742658070004836,53478.79241304 2024-08-20,18:36:42.000,233,10976091,14525,0,1724179001,13010.01092999,51.7356089399982,53478.79241304 2024-08-20,18:36:43.000,233,10976048,14605,0,1724179002,13010.017666299995,51.763805460002914,53478.77145168 2024-08-20,18:36:44.000,233,10976049,14325,0,1724179003,13010.04461153999,51.79200198000035,53478.70158048001 2024-08-20,18:36:45.000,233,10976056,14685,0,1724179004,13010.07155678,51.79200198000035,53478.77145168 2024-08-20,18:36:46.000,233,10976064,14365,0,1724179005,13010.058084159995,51.79905110999971,53478.7435032 2024-08-20,18:36:47.000,233,10976087,14325,0,1724179006,13010.09176571,51.79200198000035,53478.75049032001 2024-08-20,18:36:48.000,233,10976142,14445,0,1724179007,13010.11197464,51.8483950200025,53478.687606240004 2024-08-20,18:36:49.000,233,10976078,14485,0,1724179008,13010.118710949995,51.8483950200025,53478.652670639996 2024-08-20,18:36:50.000,233,10976133,14365,0,1724179009,13010.11197464,51.84134589000314,53478.71555472 2024-08-20,18:36:51.000,233,10976046,14365,0,1724179010,13010.11197464,51.932984580002085,53478.65965776001 2024-08-20,18:36:52.000,233,10976005,14525,0,1724179011,13010.13218357,51.90478806000465,53478.72952896001 2024-08-20,18:36:53.000,233,10975999,14525,0,1724179012,13010.12544725999,51.91888632000337,53478.70158048001 2024-08-20,18:36:54.000,233,10976123,14525,0,1724179013,13010.13218357,51.932984580002085,53478.61773504 2024-08-20,18:36:55.000,233,10976080,14445,0,1724179014,13010.17260143,51.96823022999888,53478.68061912001 2024-08-20,18:36:56.000,233,10976091,14405,0,1724179015,13010.12544725999,51.97527935999824,53478.69459336 2024-08-20,18:36:57.000,233,10976035,14805,0,1724179016,13010.12544725999,52.01757414000167,53478.65965776001 2024-08-20,18:36:58.000,233,10976070,14765,0,1724179017,13010.17260143,52.00347588000295,53478.68061912001 2024-08-20,18:36:59.000,233,10976103,14525,0,1724179018,13010.17260143,51.989377620004234,53478.61074792001 2024-08-20,18:37:00.000,233,10976009,14445,0,1724179019,13010.159128809995,51.97527935999824,53478.687606240004 2024-08-20,18:37:01.000,233,10976124,14405,0,1724179020,13010.17260143,51.989377620004234,53478.65965776001 2024-08-20,18:37:02.000,233,10976096,14645,0,1724179021,13010.159128809995,51.95413197000016,53478.687606240004 2024-08-20,18:37:03.000,233,10976033,14525,0,1724179022,13010.1523925,51.932984580002085,53478.69459336 2024-08-20,18:37:04.000,233,10976094,14365,0,1724179023,13010.159128809995,51.91183719000401,53478.75049032001 2024-08-20,18:37:05.000,233,10976049,14405,0,1724179024,13010.14565618999,51.91183719000401,53478.65965776001 2024-08-20,18:37:06.000,233,10976076,14325,0,1724179025,13010.1523925,51.85544415000186,53478.69459336 2024-08-20,18:37:07.000,233,10976015,14605,0,1724179026,13010.14565618999,51.8483950200025,53478.71555472 2024-08-20,18:37:08.000,233,10976083,14445,0,1724179027,13010.17260143,51.8483950200025,53478.72952896001 2024-08-20,18:37:09.000,233,10976034,14165,0,1724179028,13010.11197464,51.82019849999779,53478.72254184 2024-08-20,18:37:10.000,233,10976025,14605,0,1724179029,13010.11197464,51.80610023999907,53478.75049032001 2024-08-20,18:37:11.000,233,10976072,14605,0,1724179030,13010.08502939999,51.79905110999971,53478.757477440005 2024-08-20,18:37:12.000,233,10976037,14445,0,1724179031,13010.11197464,51.77085459000227,53478.71555472 2024-08-20,18:37:13.000,233,10975997,14365,0,1724179032,13010.07155678,51.756756330003554,53478.757477440005 2024-08-20,18:37:14.000,233,10976038,14525,0,1724179033,13010.09176571,51.72855980999884,53478.72952896001 2024-08-20,18:37:15.000,233,10976076,14485,0,1724179034,13010.138919879995,51.78495285000099,53478.757477440005 2024-08-20,18:37:16.000,233,10976031,14285,0,1724179035,13010.12544725999,51.72151067999948,53478.77843880001 2024-08-20,18:37:17.000,233,10976000,14565,0,1724179036,13010.058084159995,51.72151067999948,53478.876258480006 2024-08-20,18:37:18.000,233,10976104,14525,0,1724179037,13010.078293089995,51.707412420000765,53478.8832456 2024-08-20,18:37:19.000,233,10976097,14725,0,1724179038,13010.08502939999,51.651019379998615,53478.86228424 2024-08-20,18:37:20.000,233,10976027,14285,0,1724179039,13010.08502939999,51.66511764000461,53478.86927136001 2024-08-20,18:37:21.000,233,10976046,14325,0,1724179040,13010.11197464,51.651019379998615,53478.855297120004 2024-08-20,18:37:22.000,233,10976059,14405,0,1724179041,13010.06482046999,51.6369211199999,53478.8832456 2024-08-20,18:37:23.000,233,10976071,14485,0,1724179042,13010.05134785,51.6369211199999,53478.91119408 2024-08-20,18:37:24.000,233,10976109,14685,0,1724179043,13010.07155678,51.658068509997975,53478.925168320005 2024-08-20,18:37:25.000,233,10976034,14565,0,1724179044,13010.06482046999,51.60872460000246,53478.96709104001 2024-08-20,18:37:26.000,233,10976029,14485,0,1724179045,13010.078293089995,51.60872460000246,53478.91818120001 2024-08-20,18:37:27.000,233,10976001,14565,0,1724179046,13010.06482046999,51.61577373000182,53478.904206960004 2024-08-20,18:37:28.000,233,10976039,14285,0,1724179047,13010.07155678,51.6016754700031,53478.84831000001 2024-08-20,18:37:29.000,233,10976069,14365,0,1724179048,13010.10523832999,51.58757721000438,53478.8133744 2024-08-20,18:37:30.000,233,10976096,14245,0,1724179049,13010.05134785,51.58757721000438,53478.83433576 2024-08-20,18:37:31.000,233,10976048,14485,0,1724179050,13010.09176571,51.57347894999839,53478.77145168 2024-08-20,18:37:32.000,233,10976048,14645,0,1724179051,13010.08502939999,51.54528243000095,53478.86228424 2024-08-20,18:37:33.000,233,10976022,14285,0,1724179052,13010.078293089995,51.53823330000159,53478.82036152 2024-08-20,18:37:34.000,233,10976055,14565,0,1724179053,13010.06482046999,51.51003678000416,53478.91818120001 2024-08-20,18:37:35.000,233,10976007,14365,0,1724179054,13010.10523832999,51.531184170002234,53478.91818120001 2024-08-20,18:37:36.000,233,10975982,14685,0,1724179055,13010.04461153999,51.44659461000265,53478.8832456 2024-08-20,18:37:37.000,233,10976087,14405,0,1724179056,13010.159128809995,51.45364374000201,53478.76446456 2024-08-20,18:37:38.000,233,10976074,14725,0,1724179057,13010.12544725999,51.38315244000114,53478.79241304 2024-08-20,18:37:39.000,233,10976099,14485,0,1724179058,13010.02440260999,51.31266114000027,53478.8832456 2024-08-20,18:37:40.000,233,10976057,14525,0,1724179059,13009.977248439995,51.347906790004345,53478.94612968001 2024-08-20,18:37:41.000,233,10976096,14365,0,1724179060,13009.916621649994,51.347906790004345,53478.91119408 2024-08-20,18:37:42.000,233,10976096,14725,0,1724179061,13009.916621649994,51.31971026999963,53478.98106528 2024-08-20,18:37:43.000,233,10976029,14445,0,1724179062,13009.855994859994,51.31971026999963,53478.99503952001 2024-08-20,18:37:44.000,233,10976083,14365,0,1724179063,13009.835785929994,51.31971026999963,53478.9880524 2024-08-20,18:37:45.000,233,10976080,14205,0,1724179064,13009.761686519989,51.31971026999963,53479.00901376 2024-08-20,18:37:46.000,233,10976038,14445,0,1724179065,13009.728004969998,51.256268099998124,53478.99503952001 2024-08-20,18:37:47.000,233,10976067,14605,0,1724179066,13009.701059729989,51.28446462000284,53478.974078160005 2024-08-20,18:37:48.000,233,10976051,14565,0,1724179067,13009.660641869988,51.27741549000348,53479.03696224001 2024-08-20,18:37:49.000,233,10976017,14485,0,1724179068,13009.593278769993,51.249218969998765,53479.06491072001 2024-08-20,18:37:50.000,233,10976087,14765,0,1724179069,13009.566333529998,51.291513750002196,53479.03696224001 2024-08-20,18:37:51.000,233,10976059,14725,0,1724179070,13009.472025189993,51.291513750002196,53478.94612968001 2024-08-20,18:37:52.000,233,10976116,14525,0,1724179071,13009.451816259992,51.298562880001555,53478.96709104001 2024-08-20,18:37:53.000,233,10976026,14565,0,1724179072,13009.404662089997,51.291513750002196,53478.9531168 2024-08-20,18:37:54.000,233,10976027,14565,0,1724179073,13009.397925780002,51.22102245000133,53478.876258480006 2024-08-20,18:37:55.000,233,10976048,14285,0,1724179074,13009.344035299997,51.22807158000069,53478.876258480006 2024-08-20,18:37:56.000,233,10976081,14685,0,1724179075,13009.337298990002,51.23512071000005,53478.84132288 2024-08-20,18:37:57.000,233,10976068,14525,0,1724179076,13009.344035299997,51.20692419000261,53478.82734864001 2024-08-20,18:37:58.000,233,10976055,14485,0,1724179077,13009.276672200001,51.22807158000069,53478.84831000001 2024-08-20,18:37:59.000,233,10976125,14605,0,1724179078,13009.256463270001,51.1787276699979,53478.78542592 2024-08-20,18:38:00.000,233,10976055,14285,0,1724179079,13009.276672200001,51.15758027999982,53478.82036152 2024-08-20,18:38:01.000,233,10976098,14325,0,1724179080,13009.263199579997,51.17167853999854,53478.8133744 2024-08-20,18:38:02.000,233,10976063,14285,0,1724179081,13009.263199579997,51.115285500003665,53478.76446456 2024-08-20,18:38:03.000,233,10976058,14365,0,1724179082,13009.195836480001,51.09413810999831,53478.79241304 2024-08-20,18:38:04.000,233,10976074,14525,0,1724179083,13009.182363859996,51.0447942000028,53478.82036152 2024-08-20,18:38:05.000,233,10976038,14205,0,1724179084,13009.209309099992,51.08708897999895,53478.84132288 2024-08-20,18:38:06.000,233,10976093,14365,0,1724179085,13009.148682309991,51.03774507000344,53478.78542592 2024-08-20,18:38:07.000,233,10976037,14765,0,1724179086,13009.121737069996,51.00249941999937,53478.84132288 2024-08-20,18:38:08.000,233,10976080,14245,0,1724179087,13009.09479183,50.96020464000321,53478.8133744 2024-08-20,18:38:09.000,233,10976069,14405,0,1724179088,13009.067846589991,50.946106380004494,53478.8832456 2024-08-20,18:38:10.000,233,10976024,14485,0,1724179089,13008.98701086999,50.96725377000257,53478.83433576 2024-08-20,18:38:11.000,233,10976113,14365,0,1724179090,13009.00721979999,50.91086073000042,53478.86228424 2024-08-20,18:38:12.000,233,10976024,14445,0,1724179091,13008.94659300999,50.92495898999914,53478.82734864001 2024-08-20,18:38:13.000,233,10976038,14445,0,1724179092,13008.88596621999,50.92495898999914,53478.83433576 2024-08-20,18:38:14.000,233,10976059,14565,0,1724179093,13008.838812049995,50.95315551000385,53478.84831000001 2024-08-20,18:38:15.000,233,10976060,14365,0,1724179094,13008.80513049999,50.93905724999786,53478.82734864001 2024-08-20,18:38:16.000,233,10976070,14565,0,1724179095,13008.76471263999,50.9320081199985,53478.77843880001 2024-08-20,18:38:17.000,233,10976092,14405,0,1724179096,13008.757976329995,50.946106380004494,53478.78542592 2024-08-20,18:38:18.000,233,10976067,14405,0,1724179097,13008.778185259995,50.93905724999786,53478.7435032 2024-08-20,18:38:19.000,233,10976089,14525,0,1724179098,13008.74450370999,50.99545029000001,53478.72254184 2024-08-20,18:38:20.000,233,10976052,14485,0,1724179099,13008.670404299999,51.009548549998726,53478.687606240004 2024-08-20,18:38:21.000,233,10976083,14645,0,1724179100,13008.636722749994,51.02364681000472,53478.70158048001 2024-08-20,18:38:22.000,233,10976096,14325,0,1724179101,13008.650195369999,51.00249941999937,53478.708567600006 2024-08-20,18:38:23.000,233,10976074,14485,0,1724179102,13008.596304889994,51.058892460001516,53478.66664488 2024-08-20,18:38:24.000,233,10976088,14365,0,1724179103,13008.589568579999,51.0447942000028,53478.66664488 2024-08-20,18:38:25.000,233,10976126,14485,0,1724179104,13008.535678099994,51.0447942000028,53478.652670639996 2024-08-20,18:38:26.000,233,10976046,14445,0,1724179105,13008.562623339989,51.09413810999831,53478.66664488 2024-08-20,18:38:27.000,233,10976060,14445,0,1724179106,13008.495260239994,51.0447942000028,53478.64568352 2024-08-20,18:38:28.000,233,10976049,14805,0,1724179107,13008.454842379993,51.058892460001516,53478.638696400005 2024-08-20,18:38:29.000,233,10976096,14525,0,1724179108,13008.400951899988,50.97430290000193,53478.61074792001 2024-08-20,18:38:30.000,233,10976102,14645,0,1724179109,13008.387479279998,50.97430290000193,53478.59677368 2024-08-20,18:38:31.000,233,10976082,14365,0,1724179110,13008.320116180003,50.946106380004494,53478.498954 2024-08-20,18:38:32.000,233,10976043,14365,0,1724179111,13008.252753079993,50.9320081199985,53478.471005520005 2024-08-20,18:38:33.000,233,10976009,14405,0,1724179112,13008.246016769997,50.87561508000363,53478.47799264 2024-08-20,18:38:34.000,233,10976005,14485,0,1724179113,13008.205598909997,50.86856595000427,53478.44305704001 2024-08-20,18:38:35.000,233,10976073,14325,0,1724179114,13008.151708429992,50.78397639000468,53478.41510856001 2024-08-20,18:38:36.000,233,10976064,14565,0,1724179115,13008.084345329997,50.78397639000468,53478.373185840006 2024-08-20,18:38:37.000,233,10976085,14525,0,1724179116,13008.064136399997,50.77692725999805,53478.45004416 2024-08-20,18:38:38.000,233,10976075,14645,0,1724179117,13008.010245919992,50.74873074000061,53478.41510856001 2024-08-20,18:38:39.000,233,10976071,14405,0,1724179118,13007.969828059991,50.72758335000253,53478.3592116 2024-08-20,18:38:40.000,233,10976061,14685,0,1724179119,13007.949619129991,50.67823943999974,53478.3592116 2024-08-20,18:38:41.000,233,10976069,14525,0,1724179120,13007.888992339991,50.664141180001025,53478.33825024 2024-08-20,18:38:42.000,233,10976068,14485,0,1724179121,13007.89572865,50.664141180001025,53478.31030176 2024-08-20,18:38:43.000,233,10976089,14565,0,1724179122,13007.848574479991,50.63594466000359,53478.317288879996 2024-08-20,18:38:44.000,233,10976063,14645,0,1724179123,13007.89572865,50.671190310000384,53478.34523736001 2024-08-20,18:38:45.000,233,10976050,14805,0,1724179124,13007.85531079,50.62184640000487,53478.3592116 2024-08-20,18:38:46.000,233,10976069,14445,0,1724179125,13007.78794768999,50.664141180001025,53478.34523736001 2024-08-20,18:38:47.000,233,10976098,14605,0,1724179126,13007.81489293,50.671190310000384,53478.29632752001 2024-08-20,18:38:48.000,233,10976089,14725,0,1724179127,13007.821629239996,50.706435960004455,53478.26837904 2024-08-20,18:38:49.000,233,10976122,14885,0,1724179128,13007.794684,50.650042920002306,53478.317288879996 2024-08-20,18:38:50.000,233,10976105,14605,0,1724179129,13007.781211379996,50.713485090003815,53478.23344344 2024-08-20,18:38:51.000,233,10976077,14605,0,1724179130,13007.821629239996,50.706435960004455,53478.24741768001 2024-08-20,18:38:52.000,233,10976051,14525,0,1724179131,13007.841838169996,50.720534220003174,53478.26139192 2024-08-20,18:38:53.000,233,10976063,14365,0,1724179132,13007.80815661999,50.73463248000189,53478.17754648001 2024-08-20,18:38:54.000,233,10976072,14645,0,1724179133,13007.77447507,50.82627117000084,53478.26837904 2024-08-20,18:38:55.000,233,10976068,14445,0,1724179134,13007.841838169996,50.847418559998914,53478.149597999996 2024-08-20,18:38:56.000,233,10976074,14525,0,1724179135,13007.841838169996,50.86151682000491,53478.086713920005 2024-08-20,18:38:57.000,233,10976083,14405,0,1724179136,13007.82836554999,50.90381160000106,53478.16357224 2024-08-20,18:38:58.000,233,10976095,14445,0,1724179137,13007.83510186,50.91790985999978,53478.19152072 2024-08-20,18:38:59.000,233,10976064,14205,0,1724179138,13007.801420309996,50.91790985999978,53478.12164952 2024-08-20,18:39:00.000,233,10976069,14645,0,1724179139,13007.781211379996,50.87561508000363,53478.086713920005 2024-08-20,18:39:01.000,233,10976113,14645,0,1724179140,13007.781211379996,50.90381160000106,53478.135623760005 2024-08-20,18:39:02.000,233,10976088,14325,0,1724179141,13007.720584589995,50.93905724999786,53478.135623760005 2024-08-20,18:39:03.000,233,10976034,14285,0,1724179142,13007.71384828,50.92495898999914,53478.12863664001 2024-08-20,18:39:04.000,233,10976109,14565,0,1724179143,13007.68690303999,50.889713340002345,53478.1146624 2024-08-20,18:39:05.000,233,10976088,14445,0,1724179144,13007.639748869995,50.91086073000042,53478.07273968 2024-08-20,18:39:06.000,233,10976087,14565,0,1724179145,13007.579122079995,50.86856595000427,53478.06575256 2024-08-20,18:39:07.000,233,10976055,14365,0,1724179146,13007.57238577,50.87561508000363,53478.00985560001 2024-08-20,18:39:08.000,233,10976083,14285,0,1724179147,13007.518495289994,50.85446768999827,53478.037804080006 2024-08-20,18:39:09.000,233,10976083,14485,0,1724179148,13007.457868499994,50.81922204000148,53477.92601016 2024-08-20,18:39:10.000,233,10976110,14285,0,1724179149,13007.40397801999,50.82627117000084,53477.95395864 2024-08-20,18:39:11.000,233,10976092,14685,0,1724179150,13007.46460480999,50.74873074000061,53477.88408744 2024-08-20,18:39:12.000,233,10976079,14445,0,1724179151,13007.46460480999,50.74873074000061,53477.8351776 2024-08-20,18:39:13.000,233,10976071,14645,0,1724179152,13007.410714329999,50.75577986999997,53477.9050488 2024-08-20,18:39:14.000,233,10976070,14165,0,1724179153,13007.410714329999,50.713485090003815,53477.85613896 2024-08-20,18:39:15.000,233,10976129,14325,0,1724179154,13007.437659569994,50.69233769999846,53477.86312608001 2024-08-20,18:39:16.000,233,10976061,14645,0,1724179155,13007.451132189999,50.614797269998235,53477.8351776 2024-08-20,18:39:17.000,233,10976031,14605,0,1724179156,13007.48481373999,50.650042920002306,53477.8351776 2024-08-20,18:39:18.000,233,10976020,14445,0,1724179157,13007.50502266999,50.650042920002306,53477.82120336001 2024-08-20,18:39:19.000,233,10976118,14445,0,1724179158,13007.55217684,50.67823943999974,53477.870113200006 2024-08-20,18:39:20.000,233,10976070,14245,0,1724179159,13007.55217684,50.64299379000295,53477.751332160005 2024-08-20,18:39:21.000,233,10976096,14485,0,1724179160,13007.53196791,50.69233769999846,53477.751332160005 2024-08-20,18:39:22.000,233,10976107,14405,0,1724179161,13007.518495289994,50.67823943999974,53477.85613896 2024-08-20,18:39:23.000,233,10976052,14565,0,1724179162,13007.478077429994,50.72758335000253,53477.89806168 2024-08-20,18:39:24.000,233,10976078,14685,0,1724179163,13007.538704219995,50.671190310000384,53477.84216472001 2024-08-20,18:39:25.000,233,10976085,14525,0,1724179164,13007.57238577,50.607748139998876,53477.78626776 2024-08-20,18:39:26.000,233,10976096,14365,0,1724179165,13007.5925947,50.664141180001025,53477.71639656 2024-08-20,18:39:27.000,233,10976117,14325,0,1724179166,13007.62627624999,50.713485090003815,53477.751332160005 2024-08-20,18:39:28.000,233,10976082,14285,0,1724179167,13007.56564945999,50.664141180001025,53477.80722912 2024-08-20,18:39:29.000,233,10976072,14565,0,1724179168,13007.619539939995,50.6852885699991,53477.79325488001 2024-08-20,18:39:30.000,233,10976111,14245,0,1724179169,13007.58585838999,50.713485090003815,53477.800242000005 2024-08-20,18:39:31.000,233,10976094,14205,0,1724179170,13007.579122079995,50.713485090003815,53477.82120336001 2024-08-20,18:39:32.000,233,10976081,14525,0,1724179171,13007.66669410999,50.713485090003815,53477.75831928 2024-08-20,18:39:33.000,233,10976094,14565,0,1724179172,13007.659957799995,50.6852885699991,53477.72338368001 2024-08-20,18:39:34.000,233,10976124,14525,0,1724179173,13007.680166729995,50.67823943999974,53477.67447384001 2024-08-20,18:39:35.000,233,10976088,14405,0,1724179174,13007.659957799995,50.671190310000384,53477.66748672 2024-08-20,18:39:36.000,233,10976112,14365,0,1724179175,13007.65322149,50.67823943999974,53477.7303708 2024-08-20,18:39:37.000,233,10976124,14765,0,1724179176,13007.68690303999,50.69233769999846,53477.71639656 2024-08-20,18:39:38.000,233,10976086,14565,0,1724179177,13007.69363935,50.6852885699991,53477.70940944 2024-08-20,18:39:39.000,233,10976071,14405,0,1724179178,13007.73405721,50.6852885699991,53477.69543520001 2024-08-20,18:39:40.000,233,10976147,14325,0,1724179179,13007.740793519995,50.69938682999782,53477.74434504001 2024-08-20,18:39:41.000,233,10976118,14445,0,1724179180,13007.740793519995,50.64299379000295,53477.74434504001 2024-08-20,18:39:42.000,233,10976095,14765,0,1724179181,13007.71384828,50.657092050001665,53477.77928064 2024-08-20,18:39:43.000,233,10976064,14645,0,1724179182,13007.69363935,50.650042920002306,53477.814216239996 2024-08-20,18:39:44.000,233,10976106,14645,0,1724179183,13007.801420309996,50.67823943999974,53477.79325488001 2024-08-20,18:39:45.000,233,10976090,14445,0,1724179184,13007.801420309996,50.664141180001025,53477.79325488001 2024-08-20,18:39:46.000,233,10976064,14725,0,1724179185,13007.78794768999,50.671190310000384,53477.77928064 2024-08-20,18:39:47.000,233,10976179,14525,0,1724179186,13007.794684,50.664141180001025,53477.7653064 2024-08-20,18:39:48.000,233,10976083,14325,0,1724179187,13007.78794768999,50.62889553000423,53477.72338368001 2024-08-20,18:39:49.000,233,10976062,14365,0,1724179188,13007.80815661999,50.64299379000295,53477.65351248001 2024-08-20,18:39:50.000,233,10976082,14605,0,1724179189,13007.77447507,50.664141180001025,53477.67447384001 2024-08-20,18:39:51.000,233,10976073,14445,0,1724179190,13007.80815661999,50.62889553000423,53477.66748672 2024-08-20,18:39:52.000,233,10976104,14685,0,1724179191,13007.82836554999,50.614797269998235,53477.646525359996 2024-08-20,18:39:53.000,233,10976090,14605,0,1724179192,13007.83510186,50.5866007500008,53477.5906284 2024-08-20,18:39:54.000,233,10976114,14645,0,1724179193,13007.841838169996,50.62184640000487,53477.59761552 2024-08-20,18:39:55.000,233,10976104,14485,0,1724179194,13007.841838169996,50.57955162000144,53477.632551120005 2024-08-20,18:39:56.000,233,10976065,14525,0,1724179195,13007.902464959996,50.551355100004,53477.6604996 2024-08-20,18:39:57.000,233,10976086,14645,0,1724179196,13007.91593758,50.57250249000208,53477.68844808 2024-08-20,18:39:58.000,233,10976097,14405,0,1724179197,13007.983300679996,50.56545336000272,53477.65351248001 2024-08-20,18:39:59.000,233,10976057,14365,0,1724179198,13007.996773300001,50.59364988000016,53477.65351248001 2024-08-20,18:40:00.000,233,10976068,14565,0,1724179199,13008.057400090001,50.551355100004,53477.61158976 2024-08-20,18:40:01.000,233,10976050,14445,0,1724179200,13008.057400090001,50.57955162000144,53477.632551120005 2024-08-20,18:40:02.000,233,10976065,14365,0,1724179201,13008.111290569992,50.551355100004,53477.65351248001 2024-08-20,18:40:03.000,233,10976088,14245,0,1724179202,13008.185389979997,50.57250249000208,53477.632551120005 2024-08-20,18:40:04.000,233,10976078,14645,0,1724179203,13008.219071530002,50.56545336000272,53477.632551120005 2024-08-20,18:40:05.000,233,10976127,14525,0,1724179204,13008.246016769997,50.49496206000185,53477.60460264001 2024-08-20,18:40:06.000,233,10976133,14165,0,1724179205,13008.279698320002,50.51610944999993,53477.61158976 2024-08-20,18:40:07.000,233,10976091,14285,0,1724179206,13008.374006659993,50.51610944999993,53477.681460960004 2024-08-20,18:40:08.000,233,10976077,14365,0,1724179207,13008.394215589993,50.480863800003135,53477.646525359996 2024-08-20,18:40:09.000,233,10976050,14485,0,1724179208,13008.434633449993,50.45971640999778,53477.646525359996 2024-08-20,18:40:10.000,233,10976066,14485,0,1724179209,13008.441369759988,50.44561814999906,53477.61857688 2024-08-20,18:40:11.000,233,10976124,14485,0,1724179210,13008.488523929998,50.45971640999778,53477.60460264001 2024-08-20,18:40:12.000,233,10976082,14405,0,1724179211,13008.522205479989,50.473814670003776,53477.646525359996 2024-08-20,18:40:13.000,233,10976108,14405,0,1724179212,13008.501996549989,50.44561814999906,53477.65351248001 2024-08-20,18:40:14.000,233,10976113,14445,0,1724179213,13008.515469169994,50.39627424000355,53477.646525359996 2024-08-20,18:40:15.000,233,10976064,14285,0,1724179214,13008.542414409989,50.41742163000163,53477.62556400001 2024-08-20,18:40:16.000,233,10976066,14525,0,1724179215,13008.528941789998,50.44561814999906,53477.67447384001 2024-08-20,18:40:17.000,233,10976113,14645,0,1724179216,13008.522205479989,50.431519890000345,53477.646525359996 2024-08-20,18:40:18.000,233,10976061,14405,0,1724179217,13008.515469169994,50.431519890000345,53477.681460960004 2024-08-20,18:40:19.000,233,10976019,14685,0,1724179218,13008.535678099994,50.431519890000345,53477.62556400001 2024-08-20,18:40:20.000,233,10976066,14605,0,1724179219,13008.535678099994,50.44561814999906,53477.702422320006 2024-08-20,18:40:21.000,233,10976133,14645,0,1724179220,13008.576095959994,50.46676554000442,53477.63953824 2024-08-20,18:40:22.000,233,10976077,14325,0,1724179221,13008.569359649999,50.438569019999704,53477.66748672 2024-08-20,18:40:23.000,233,10976095,14645,0,1724179222,13008.589568579999,50.51610944999993,53477.62556400001 2024-08-20,18:40:24.000,233,10976048,14445,0,1724179223,13008.569359649999,50.473814670003776,53477.66748672 2024-08-20,18:40:25.000,233,10976097,14685,0,1724179224,13008.616513819994,50.50201119000121,53477.65351248001 2024-08-20,18:40:26.000,233,10976018,14365,0,1724179225,13008.62325012999,50.49496206000185,53477.646525359996 2024-08-20,18:40:27.000,233,10976145,14685,0,1724179226,13008.670404299999,50.53020770999865,53477.67447384001 2024-08-20,18:40:28.000,233,10976080,14525,0,1724179227,13008.70408584999,50.53020770999865,53477.69543520001 2024-08-20,18:40:29.000,233,10976150,14645,0,1724179228,13008.717558469994,50.53020770999865,53477.65351248001 2024-08-20,18:40:30.000,233,10976069,14525,0,1724179229,13008.77144895,50.551355100004,53477.646525359996 2024-08-20,18:40:31.000,233,10976083,14405,0,1724179230,13008.76471263999,50.551355100004,53477.62556400001 2024-08-20,18:40:32.000,233,10976131,14485,0,1724179231,13008.77144895,50.57250249000208,53477.68844808 2024-08-20,18:40:33.000,233,10976061,14325,0,1724179232,13008.838812049995,50.55840423000336,53477.67447384001 2024-08-20,18:40:34.000,233,10976106,14445,0,1724179233,13008.818603119995,50.53020770999865,53477.59761552 2024-08-20,18:40:35.000,233,10976110,14565,0,1724179234,13008.88596621999,50.54430597000464,53477.5906284 2024-08-20,18:40:36.000,233,10976055,14565,0,1724179235,13008.86575728999,50.56545336000272,53477.63953824 2024-08-20,18:40:37.000,233,10976107,14445,0,1724179236,13008.90617514999,50.57250249000208,53477.65351248001 2024-08-20,18:40:38.000,233,10976111,14245,0,1724179237,13008.93312039,50.57250249000208,53477.72338368001 2024-08-20,18:40:39.000,233,10976081,14485,0,1724179238,13008.939856699995,50.59364988000016,53477.69543520001 2024-08-20,18:40:40.000,233,10976114,14565,0,1724179239,13008.98701086999,50.59364988000016,53477.70940944 2024-08-20,18:40:41.000,233,10976108,14325,0,1724179240,13008.980274559995,50.607748139998876,53477.71639656 2024-08-20,18:40:42.000,233,10976092,14405,0,1724179241,13008.960065629995,50.607748139998876,53477.77928064 2024-08-20,18:40:43.000,233,10976074,14565,0,1724179242,13008.960065629995,50.63594466000359,53477.77229352001 2024-08-20,18:40:44.000,233,10976094,14325,0,1724179243,13008.98701086999,50.6852885699991,53477.82819048 2024-08-20,18:40:45.000,233,10976089,14525,0,1724179244,13008.980274559995,50.6852885699991,53477.82120336001 2024-08-20,18:40:46.000,233,10976084,14205,0,1724179245,13008.95332932,50.664141180001025,53477.78626776 2024-08-20,18:40:47.000,233,10976071,14485,0,1724179246,13008.92638407999,50.713485090003815,53477.78626776 2024-08-20,18:40:48.000,233,10976127,14365,0,1724179247,13008.939856699995,50.77692725999805,53477.84216472001 2024-08-20,18:40:49.000,233,10976081,14285,0,1724179248,13008.939856699995,50.82627117000084,53477.800242000005 2024-08-20,18:40:50.000,233,10976094,14365,0,1724179249,13008.95332932,50.833320300000196,53477.80722912 2024-08-20,18:40:51.000,233,10976102,14365,0,1724179250,13008.94659300999,50.87561508000363,53477.78626776 2024-08-20,18:40:52.000,233,10976136,14565,0,1724179251,13008.960065629995,50.87561508000363,53477.77229352001 2024-08-20,18:40:53.000,233,10976064,14565,0,1724179252,13008.939856699995,50.93905724999786,53477.75831928 2024-08-20,18:40:54.000,233,10976039,14205,0,1724179253,13008.960065629995,50.946106380004494,53477.75831928 2024-08-20,18:40:55.000,233,10976115,14205,0,1724179254,13009.000483489996,50.95315551000385,53477.7303708 2024-08-20,18:40:56.000,233,10976106,14645,0,1724179255,13009.020692419996,50.96725377000257,53477.751332160005 2024-08-20,18:40:57.000,233,10976107,14565,0,1724179256,13009.020692419996,50.95315551000385,53477.70940944 2024-08-20,18:40:58.000,233,10976059,14605,0,1724179257,13009.020692419996,50.946106380004494,53477.70940944 2024-08-20,18:40:59.000,233,10976054,14725,0,1724179258,13009.02742872999,50.97430290000193,53477.73735792 2024-08-20,18:41:00.000,233,10976102,14525,0,1724179259,13009.05437397,50.9320081199985,53477.70940944 2024-08-20,18:41:01.000,233,10976099,14445,0,1724179260,13009.101528139996,50.92495898999914,53477.67447384001 2024-08-20,18:41:02.000,233,10976043,14445,0,1724179261,13009.108264449991,50.91086073000042,53477.681460960004 2024-08-20,18:41:03.000,233,10976051,14485,0,1724179262,13009.121737069996,50.896762470001704,53477.72338368001 2024-08-20,18:41:04.000,233,10976054,14525,0,1724179263,13009.09479183,50.90381160000106,53477.71639656 2024-08-20,18:41:05.000,233,10976076,14365,0,1724179264,13009.067846589991,50.840369429999555,53477.73735792 2024-08-20,18:41:06.000,233,10976071,14365,0,1724179265,13009.081319209996,50.82627117000084,53477.751332160005 2024-08-20,18:41:07.000,233,10976121,14525,0,1724179266,13009.09479183,50.82627117000084,53477.74434504001 2024-08-20,18:41:08.000,233,10976108,14565,0,1724179267,13009.088055519991,50.80512378000276,53477.67447384001 2024-08-20,18:41:09.000,233,10976063,14445,0,1724179268,13009.0745829,50.80512378000276,53477.68844808 2024-08-20,18:41:10.000,233,10976107,14325,0,1724179269,13009.09479183,50.76282899999933,53477.632551120005 2024-08-20,18:41:11.000,233,10976076,14565,0,1724179270,13009.108264449991,50.74873074000061,53477.66748672 2024-08-20,18:41:12.000,233,10976110,14485,0,1724179271,13009.081319209996,50.76282899999933,53477.65351248001 2024-08-20,18:41:13.000,233,10976116,14365,0,1724179272,13009.05437397,50.78397639000468,53477.6604996 2024-08-20,18:41:14.000,233,10976089,14445,0,1724179273,13009.04763765999,50.74168161000125,53477.6604996 2024-08-20,18:41:15.000,233,10976039,14365,0,1724179274,13009.01395611,50.720534220003174,53477.646525359996 2024-08-20,18:41:16.000,233,10976094,14445,0,1724179275,13009.00721979999,50.76987812999869,53477.67447384001 2024-08-20,18:41:17.000,233,10976089,14365,0,1724179276,13009.040901349996,50.706435960004455,53477.6604996 2024-08-20,18:41:18.000,233,10976079,14245,0,1724179277,13008.980274559995,50.713485090003815,53477.61857688 2024-08-20,18:41:19.000,233,10976091,14565,0,1724179278,13009.01395611,50.79102552000404,53477.57665416001 2024-08-20,18:41:20.000,233,10976090,14525,0,1724179279,13009.01395611,50.74168161000125,53477.60460264001 2024-08-20,18:41:21.000,233,10976122,14325,0,1724179280,13008.980274559995,50.76282899999933,53477.632551120005 2024-08-20,18:41:22.000,233,10976072,14445,0,1724179281,13009.000483489996,50.76987812999869,53477.583641280005 2024-08-20,18:41:23.000,233,10976046,14485,0,1724179282,13009.01395611,50.76987812999869,53477.55569280001 2024-08-20,18:41:24.000,233,10976083,14685,0,1724179283,13009.000483489996,50.78397639000468,53477.63953824 2024-08-20,18:41:25.000,233,10976012,14525,0,1724179284,13008.960065629995,50.81217291000212,53477.54171856 2024-08-20,18:41:26.000,233,10976088,14365,0,1724179285,13008.98701086999,50.79102552000404,53477.55569280001 2024-08-20,18:41:27.000,233,10976100,14485,0,1724179286,13008.939856699995,50.79102552000404,53477.59761552 2024-08-20,18:41:28.000,233,10976119,14565,0,1724179287,13008.96680193999,50.82627117000084,53477.59761552 2024-08-20,18:41:29.000,233,10976069,14525,0,1724179288,13008.980274559995,50.847418559998914,53477.54171856 2024-08-20,18:41:30.000,233,10976106,14725,0,1724179289,13008.96680193999,50.86856595000427,53477.54870568 2024-08-20,18:41:31.000,233,10976082,14405,0,1724179290,13008.980274559995,50.86151682000491,53477.57665416001 2024-08-20,18:41:32.000,233,10976044,14205,0,1724179291,13008.98701086999,50.90381160000106,53477.59761552 2024-08-20,18:41:33.000,233,10976152,14525,0,1724179292,13009.061110279996,50.87561508000363,53477.59761552 2024-08-20,18:41:34.000,233,10976119,14325,0,1724179293,13009.04763765999,50.85446768999827,53477.61158976 2024-08-20,18:41:35.000,233,10976150,14365,0,1724179294,13009.09479183,50.896762470001704,53477.65351248001 2024-08-20,18:41:36.000,233,10976044,14365,0,1724179295,13009.128473379991,50.86856595000427,53477.632551120005 2024-08-20,18:41:37.000,233,10976108,14525,0,1724179296,13009.168891239991,50.86856595000427,53477.583641280005 2024-08-20,18:41:38.000,233,10976099,14605,0,1724179297,13009.155418620001,50.833320300000196,53477.6604996 2024-08-20,18:41:39.000,233,10976085,14605,0,1724179298,13009.189100169991,50.840369429999555,53477.71639656 2024-08-20,18:41:40.000,233,10976131,14325,0,1724179299,13009.195836480001,50.81922204000148,53477.71639656 2024-08-20,18:41:41.000,233,10976043,14365,0,1724179300,13009.189100169991,50.81217291000212,53477.73735792 2024-08-20,18:41:42.000,233,10976050,14325,0,1724179301,13009.242990649996,50.82627117000084,53477.67447384001 2024-08-20,18:41:43.000,233,10976099,14725,0,1724179302,13009.276672200001,50.81922204000148,53477.7303708 2024-08-20,18:41:44.000,233,10976046,14405,0,1724179303,13009.256463270001,50.76282899999933,53477.7303708 2024-08-20,18:41:45.000,233,10976114,14565,0,1724179304,13009.296881130002,50.76282899999933,53477.72338368001 2024-08-20,18:41:46.000,233,10976110,14245,0,1724179305,13009.263199579997,50.77692725999805,53477.751332160005 2024-08-20,18:41:47.000,233,10976136,14565,0,1724179306,13009.290144819992,50.76282899999933,53477.751332160005 2024-08-20,18:41:48.000,233,10976054,14205,0,1724179307,13009.256463270001,50.77692725999805,53477.73735792 2024-08-20,18:41:49.000,233,10976072,14245,0,1724179308,13009.269935889992,50.7980746500034,53477.75831928 2024-08-20,18:41:50.000,233,10976068,14285,0,1724179309,13009.296881130002,50.80512378000276,53477.78626776 2024-08-20,18:41:51.000,233,10976034,14285,0,1724179310,13009.242990649996,50.86856595000427,53477.80722912 2024-08-20,18:41:52.000,233,10976087,14565,0,1724179311,13009.276672200001,50.82627117000084,53477.77928064 2024-08-20,18:41:53.000,233,10976101,14725,0,1724179312,13009.303617439997,50.847418559998914,53477.82819048 2024-08-20,18:41:54.000,233,10976118,14365,0,1724179313,13009.310353749992,50.86856595000427,53477.77928064 2024-08-20,18:41:55.000,233,10976109,14245,0,1724179314,13009.337298990002,50.91086073000042,53477.7653064 2024-08-20,18:41:56.000,233,10976111,14365,0,1724179315,13009.330562679992,50.896762470001704,53477.75831928 2024-08-20,18:41:57.000,233,10976111,14605,0,1724179316,13009.344035299997,50.9320081199985,53477.73735792 2024-08-20,18:41:58.000,233,10976072,14485,0,1724179317,13009.337298990002,50.91086073000042,53477.71639656 2024-08-20,18:41:59.000,233,10976103,14445,0,1724179318,13009.364244229997,50.946106380004494,53477.80722912 2024-08-20,18:42:00.000,233,10976090,14565,0,1724179319,13009.357507920002,50.92495898999914,53477.79325488001 2024-08-20,18:42:01.000,233,10976118,14645,0,1724179320,13009.344035299997,50.93905724999786,53477.7303708 2024-08-20,18:42:02.000,233,10976061,14365,0,1724179321,13009.303617439997,50.946106380004494,53477.77928064 2024-08-20,18:42:03.000,233,10976096,14365,0,1724179322,13009.296881130002,50.92495898999914,53477.82120336001 2024-08-20,18:42:04.000,233,10976098,14485,0,1724179323,13009.323826369997,50.87561508000363,53477.78626776 2024-08-20,18:42:05.000,233,10976124,14525,0,1724179324,13009.276672200001,50.882664210002986,53477.800242000005 2024-08-20,18:42:06.000,233,10976100,14605,0,1724179325,13009.317090060002,50.90381160000106,53477.84216472001 2024-08-20,18:42:07.000,233,10976085,14365,0,1724179326,13009.310353749992,50.86151682000491,53477.82819048 2024-08-20,18:42:08.000,233,10976141,14565,0,1724179327,13009.330562679992,50.78397639000468,53477.89107456001 2024-08-20,18:42:09.000,233,10976057,14365,0,1724179328,13009.370980539992,50.76987812999869,53477.84216472001 2024-08-20,18:42:10.000,233,10976091,14525,0,1724179329,13009.377716850002,50.72758335000253,53477.84216472001 2024-08-20,18:42:11.000,233,10976050,14285,0,1724179330,13009.397925780002,50.73463248000189,53477.84216472001 2024-08-20,18:42:12.000,233,10976095,14205,0,1724179331,13009.411398399992,50.6852885699991,53477.849151840004 2024-08-20,18:42:13.000,233,10976048,14565,0,1724179332,13009.465288879997,50.664141180001025,53477.800242000005 2024-08-20,18:42:14.000,233,10976128,14365,0,1724179333,13009.431607329992,50.63594466000359,53477.800242000005 2024-08-20,18:42:15.000,233,10976058,14205,0,1724179334,13009.458552570002,50.551355100004,53477.79325488001 2024-08-20,18:42:16.000,233,10976059,14405,0,1724179335,13009.492234119993,50.62889553000423,53477.8351776 2024-08-20,18:42:17.000,233,10976162,14325,0,1724179336,13009.505706739998,50.5866007500008,53477.89806168 2024-08-20,18:42:18.000,233,10976167,14165,0,1724179337,13009.478761500002,50.55840423000336,53477.849151840004 2024-08-20,18:42:19.000,233,10976155,14525,0,1724179338,13009.498970430002,50.52315857999929,53477.86312608001 2024-08-20,18:42:20.000,233,10976068,14325,0,1724179339,13009.472025189993,50.53020770999865,53477.89107456001 2024-08-20,18:42:21.000,233,10976107,14325,0,1724179340,13009.458552570002,50.50906032000057,53477.95395864 2024-08-20,18:42:22.000,233,10976030,14525,0,1724179341,13009.411398399992,50.50906032000057,53477.89806168 2024-08-20,18:42:23.000,233,10976086,14485,0,1724179342,13009.337298990002,50.52315857999929,53477.8351776 2024-08-20,18:42:24.000,233,10976073,14725,0,1724179343,13009.364244229997,50.53020770999865,53477.8351776 2024-08-20,18:42:25.000,233,10976070,14605,0,1724179344,13009.337298990002,50.50906032000057,53477.7303708 2024-08-20,18:42:26.000,233,10976041,14565,0,1724179345,13009.357507920002,50.55840423000336,53477.77928064 2024-08-20,18:42:27.000,233,10976071,14485,0,1724179346,13009.290144819992,50.59364988000016,53477.79325488001 2024-08-20,18:42:28.000,233,10976075,14405,0,1724179347,13009.256463270001,50.62184640000487,53477.849151840004 2024-08-20,18:42:29.000,233,10976042,14325,0,1724179348,13009.276672200001,50.600699009999516,53477.80722912 2024-08-20,18:42:30.000,233,10976164,14645,0,1724179349,13009.263199579997,50.650042920002306,53477.84216472001 2024-08-20,18:42:31.000,233,10976103,14405,0,1724179350,13009.202572789996,50.607748139998876,53477.849151840004 2024-08-20,18:42:32.000,233,10976024,14645,0,1724179351,13009.195836480001,50.657092050001665,53477.800242000005 2024-08-20,18:42:33.000,233,10976057,14445,0,1724179352,13009.209309099992,50.64299379000295,53477.77928064 2024-08-20,18:42:34.000,233,10976099,14045,0,1724179353,13009.182363859996,50.6852885699991,53477.82819048 2024-08-20,18:42:35.000,233,10976122,14285,0,1724179354,13009.168891239991,50.671190310000384,53477.79325488001 2024-08-20,18:42:36.000,233,10976042,14445,0,1724179355,13009.141945999996,50.650042920002306,53477.84216472001 2024-08-20,18:42:37.000,233,10976138,14365,0,1724179356,13009.135209690001,50.64299379000295,53477.82819048 2024-08-20,18:42:38.000,233,10976133,14565,0,1724179357,13009.101528139996,50.62184640000487,53477.80722912 2024-08-20,18:42:39.000,233,10976099,14445,0,1724179358,13009.081319209996,50.57250249000208,53477.77229352001 2024-08-20,18:42:40.000,233,10976109,14485,0,1724179359,13009.081319209996,50.551355100004,53477.78626776 2024-08-20,18:42:41.000,233,10976106,14885,0,1724179360,13009.040901349996,50.51610944999993,53477.80722912 2024-08-20,18:42:42.000,233,10976096,14525,0,1724179361,13009.00721979999,50.45971640999778,53477.82120336001 2024-08-20,18:42:43.000,233,10976032,14525,0,1724179362,13008.99374718,50.431519890000345,53477.74434504001 2024-08-20,18:42:44.000,233,10976088,14565,0,1724179363,13008.96680193999,50.36807771999884,53477.74434504001 2024-08-20,18:42:45.000,233,10976142,14485,0,1724179364,13008.939856699995,50.38922511000419,53477.751332160005 2024-08-20,18:42:46.000,233,10976078,14525,0,1724179365,13008.88596621999,50.36102858999948,53477.74434504001 2024-08-20,18:42:47.000,233,10976107,14445,0,1724179366,13008.84554835999,50.32578294000268,53477.70940944 2024-08-20,18:42:48.000,233,10976080,14325,0,1724179367,13008.83207574,50.3398812000014,53477.71639656 2024-08-20,18:42:49.000,233,10976053,14645,0,1724179368,13008.818603119995,50.36807771999884,53477.6604996 2024-08-20,18:42:50.000,233,10976100,14565,0,1724179369,13008.78492156999,50.39627424000355,53477.681460960004 2024-08-20,18:42:51.000,233,10976078,14565,0,1724179370,13008.798394189995,50.41742163000163,53477.6604996 2024-08-20,18:42:52.000,233,10976084,14565,0,1724179371,13008.81186681,50.44561814999906,53477.71639656 2024-08-20,18:42:53.000,233,10976053,14485,0,1724179372,13008.76471263999,50.46676554000442,53477.681460960004 2024-08-20,18:42:54.000,233,10976096,14485,0,1724179373,13008.82533942999,50.51610944999993,53477.61158976 2024-08-20,18:42:55.000,233,10976097,14405,0,1724179374,13008.80513049999,50.55840423000336,53477.68844808 2024-08-20,18:42:56.000,233,10976047,14445,0,1724179375,13008.84554835999,50.53725683999801,53477.59761552 2024-08-20,18:42:57.000,233,10976104,14365,0,1724179376,13008.85228467,50.52315857999929,53477.63953824 2024-08-20,18:42:58.000,233,10976057,14485,0,1724179377,13008.85228467,50.57250249000208,53477.56267992 2024-08-20,18:42:59.000,233,10976093,14165,0,1724179378,13008.84554835999,50.5866007500008,53477.59761552 2024-08-20,18:43:00.000,233,10976027,14405,0,1724179379,13008.88596621999,50.53725683999801,53477.681460960004 2024-08-20,18:43:01.000,233,10976061,14405,0,1724179380,13008.8724936,50.5866007500008,53477.646525359996 2024-08-20,18:43:02.000,233,10976121,14205,0,1724179381,13008.89270253,50.53725683999801,53477.69543520001 2024-08-20,18:43:03.000,233,10976168,14365,0,1724179382,13008.90617514999,50.53725683999801,53477.6604996 2024-08-20,18:43:04.000,233,10976054,14725,0,1724179383,13008.88596621999,50.50201119000121,53477.60460264001 2024-08-20,18:43:05.000,233,10976120,14525,0,1724179384,13008.838812049995,50.49496206000185,53477.60460264001 2024-08-20,18:43:06.000,233,10976029,14725,0,1724179385,13008.81186681,50.46676554000442,53477.57665416001 2024-08-20,18:43:07.000,233,10976119,14445,0,1724179386,13008.68387691999,50.45266727999842,53477.55569280001 2024-08-20,18:43:08.000,233,10976054,14245,0,1724179387,13008.629986439999,50.40332337000291,53477.5906284 2024-08-20,18:43:09.000,233,10976085,14565,0,1724179388,13008.549150719999,50.41742163000163,53477.56966704 2024-08-20,18:43:10.000,233,10976077,14445,0,1724179389,13008.542414409989,50.431519890000345,53477.478834479996 2024-08-20,18:43:11.000,233,10976071,14325,0,1724179390,13008.468314999998,50.45266727999842,53477.49979584 2024-08-20,18:43:12.000,233,10976069,14285,0,1724179391,13008.475051309993,50.45971640999778,53477.54171856 2024-08-20,18:43:13.000,233,10976059,14605,0,1724179392,13008.414424519993,50.45971640999778,53477.48582160001 2024-08-20,18:43:14.000,233,10976035,14525,0,1724179393,13008.374006659993,50.45266727999842,53477.44389888 2024-08-20,18:43:15.000,233,10976103,14365,0,1724179394,13008.306643559998,50.44561814999906,53477.40197616 2024-08-20,18:43:16.000,233,10976085,14245,0,1724179395,13008.286434629998,50.38922511000419,53477.42293752 2024-08-20,18:43:17.000,233,10976133,14485,0,1724179396,13008.320116180003,50.431519890000345,53477.40896328001 2024-08-20,18:43:18.000,233,10976132,14445,0,1724179397,13008.272962009993,50.39627424000355,53477.415950400005 2024-08-20,18:43:19.000,233,10976065,14485,0,1724179398,13008.259489390002,50.35397946000012,53477.44389888 2024-08-20,18:43:20.000,233,10976075,14645,0,1724179399,13008.266225699997,50.36102858999948,53477.450886 2024-08-20,18:43:21.000,233,10976080,14605,0,1724179400,13008.272962009993,50.35397946000012,53477.40197616 2024-08-20,18:43:22.000,233,10976076,14645,0,1724179401,13008.313379869993,50.32578294000268,53477.36005344001 2024-08-20,18:43:23.000,233,10976096,14285,0,1724179402,13008.272962009993,50.31873381000332,53477.37402768 2024-08-20,18:43:24.000,233,10976042,14445,0,1724179403,13008.266225699997,50.33283207000204,53477.40896328001 2024-08-20,18:43:25.000,233,10976036,14365,0,1724179404,13008.246016769997,50.33283207000204,53477.42293752 2024-08-20,18:43:26.000,233,10976144,14645,0,1724179405,13008.212335219992,50.29053728999861,53477.44389888 2024-08-20,18:43:27.000,233,10976076,14485,0,1724179406,13008.192126289992,50.29053728999861,53477.42293752 2024-08-20,18:43:28.000,233,10976074,14485,0,1724179407,13008.144972119997,50.3398812000014,53477.42293752 2024-08-20,18:43:29.000,233,10976107,14405,0,1724179408,13008.070872709992,50.29758641999797,53477.44389888 2024-08-20,18:43:30.000,233,10976053,14725,0,1724179409,13007.976564370001,50.29758641999797,53477.43691176001 2024-08-20,18:43:31.000,233,10976131,14445,0,1724179410,13007.963091749996,50.311684680003964,53477.464860240005 2024-08-20,18:43:32.000,233,10976127,14565,0,1724179411,13007.87551972,50.375126849998196,53477.42992464 2024-08-20,18:43:33.000,233,10976057,14605,0,1724179412,13007.841838169996,50.34693033000076,53477.346079200004 2024-08-20,18:43:34.000,233,10976110,14245,0,1724179413,13007.848574479991,50.375126849998196,53477.346079200004 2024-08-20,18:43:35.000,233,10976110,14445,0,1724179414,13007.87551972,50.38217598000483,53477.29018224001 2024-08-20,18:43:36.000,233,10976081,14325,0,1724179415,13007.841838169996,50.33283207000204,53477.35306632 2024-08-20,18:43:37.000,233,10976101,14565,0,1724179416,13007.848574479991,50.29053728999861,53477.248259520005 2024-08-20,18:43:38.000,233,10976098,14405,0,1724179417,13007.87551972,50.23414425000374,53477.26223376 2024-08-20,18:43:39.000,233,10976124,14445,0,1724179418,13007.882256029996,50.22709512000438,53477.30415648 2024-08-20,18:43:40.000,233,10976132,14365,0,1724179419,13007.91593758,50.212996859998384,53477.276208 2024-08-20,18:43:41.000,233,10976099,14365,0,1724179420,13007.936146510001,50.19184947000031,53477.25524664 2024-08-20,18:43:42.000,233,10976100,14325,0,1724179421,13007.89572865,50.13545642999816,53477.276208 2024-08-20,18:43:43.000,233,10976060,14725,0,1724179422,13007.91593758,50.093161650002,53477.25524664 2024-08-20,18:43:44.000,233,10976097,14285,0,1724179423,13007.909201269991,50.12135816999944,53477.199349680006 2024-08-20,18:43:45.000,233,10976105,14525,0,1724179424,13007.942882819996,50.072014260003925,53477.143452719996 2024-08-20,18:43:46.000,233,10976068,14765,0,1724179425,13007.888992339991,50.093161650002,53477.17140120001 2024-08-20,18:43:47.000,233,10976115,14365,0,1724179426,13007.83510186,50.05791599999793,53477.143452719996 2024-08-20,18:43:48.000,233,10976117,14525,0,1724179427,13007.848574479991,50.11430904000008,53477.15742696 2024-08-20,18:43:49.000,233,10976106,14565,0,1724179428,13007.801420309996,50.15660382000351,53477.143452719996 2024-08-20,18:43:50.000,233,10976077,14725,0,1724179429,13007.70711196999,50.18480034000095,53477.15043984001 2024-08-20,18:43:51.000,233,10976027,14405,0,1724179430,13007.68690303999,50.17775121000159,53477.15742696 2024-08-20,18:43:52.000,233,10976109,14365,0,1724179431,13007.64648517999,50.212996859998384,53477.143452719996 2024-08-20,18:43:53.000,233,10976026,14245,0,1724179432,13007.61280363,50.29053728999861,53477.11550424 2024-08-20,18:43:54.000,233,10976093,14525,0,1724179433,13007.639748869995,50.36102858999948,53477.16441408 2024-08-20,18:43:55.000,233,10976022,14565,0,1724179434,13007.579122079995,50.41037250000227,53477.1364656 2024-08-20,18:43:56.000,233,10976096,14685,0,1724179435,13007.61280363,50.424470760000986,53477.143452719996 2024-08-20,18:43:57.000,233,10976069,14565,0,1724179436,13007.579122079995,50.52315857999929,53477.0665944 2024-08-20,18:43:58.000,233,10976088,14685,0,1724179437,13007.58585838999,50.53020770999865,53477.143452719996 2024-08-20,18:43:59.000,233,10976038,14725,0,1724179438,13007.64648517999,50.56545336000272,53477.10153000001 2024-08-20,18:44:00.000,233,10976047,14645,0,1724179439,13007.659957799995,50.51610944999993,53477.15742696 2024-08-20,18:44:01.000,233,10976053,14805,0,1724179440,13007.69363935,50.50906032000057,53477.08755576 2024-08-20,18:44:02.000,233,10976059,14405,0,1724179441,13007.680166729995,50.49496206000185,53477.031658800006 2024-08-20,18:44:03.000,233,10976096,14605,0,1724179442,13007.639748869995,50.431519890000345,53477.10851712 2024-08-20,18:44:04.000,233,10976150,14565,0,1724179443,13007.70711196999,50.431519890000345,53477.05960728 2024-08-20,18:44:05.000,233,10976066,14325,0,1724179444,13007.65322149,50.40332337000291,53477.12249136001 2024-08-20,18:44:06.000,233,10976096,14445,0,1724179445,13007.69363935,50.375126849998196,53477.09454288 2024-08-20,18:44:07.000,233,10976135,14565,0,1724179446,13007.63301256,50.3398812000014,53477.15043984001 2024-08-20,18:44:08.000,233,10976055,14525,0,1724179447,13007.64648517999,50.311684680003964,53477.178388320004 2024-08-20,18:44:09.000,233,10976108,14805,0,1724179448,13007.67343042,50.34693033000076,53477.1364656 2024-08-20,18:44:10.000,233,10976091,14365,0,1724179449,13007.61280363,50.32578294000268,53477.16441408 2024-08-20,18:44:11.000,233,10976045,14445,0,1724179450,13007.66669410999,50.3398812000014,53477.19236256001 2024-08-20,18:44:12.000,233,10976013,14685,0,1724179451,13007.61280363,50.375126849998196,53477.18537544 2024-08-20,18:44:13.000,233,10976023,14565,0,1724179452,13007.66669410999,50.375126849998196,53477.178388320004 2024-08-20,18:44:14.000,233,10976087,14445,0,1724179453,13007.62627624999,50.41037250000227,53477.15742696 2024-08-20,18:44:15.000,233,10976038,14405,0,1724179454,13007.58585838999,50.473814670003776,53477.15742696 2024-08-20,18:44:16.000,233,10976121,14885,0,1724179455,13007.558913149995,50.50906032000057,53477.18537544 2024-08-20,18:44:17.000,233,10976082,14525,0,1724179456,13007.579122079995,50.5866007500008,53477.15043984001 2024-08-20,18:44:18.000,233,10976106,14405,0,1724179457,13007.579122079995,50.650042920002306,53477.178388320004 2024-08-20,18:44:19.000,233,10976071,14245,0,1724179458,13007.55217684,50.720534220003174,53477.16441408 2024-08-20,18:44:20.000,233,10976047,14325,0,1724179459,13007.57238577,50.77692725999805,53477.15043984001 2024-08-20,18:44:21.000,233,10976134,14565,0,1724179460,13007.57238577,50.7980746500034,53477.17140120001 2024-08-20,18:44:22.000,233,10976068,14445,0,1724179461,13007.5925947,50.847418559998914,53477.23428528 2024-08-20,18:44:23.000,233,10976079,14405,0,1724179462,13007.58585838999,50.91086073000042,53477.11550424 2024-08-20,18:44:24.000,233,10976069,14645,0,1724179463,13007.62627624999,50.91790985999978,53477.17140120001 2024-08-20,18:44:25.000,233,10976099,14245,0,1724179464,13007.60606731999,50.946106380004494,53477.199349680006 2024-08-20,18:44:26.000,233,10976030,14565,0,1724179465,13007.579122079995,50.95315551000385,53477.143452719996 2024-08-20,18:44:27.000,233,10976017,14325,0,1724179466,13007.58585838999,50.95315551000385,53477.129478480005 2024-08-20,18:44:28.000,233,10976038,14485,0,1724179467,13007.55217684,50.96020464000321,53477.15742696 2024-08-20,18:44:29.000,233,10976054,14365,0,1724179468,13007.538704219995,50.91086073000042,53477.16441408 2024-08-20,18:44:30.000,233,10976094,14605,0,1724179469,13007.48481373999,50.91790985999978,53477.07358152001 2024-08-20,18:44:31.000,233,10976044,14565,0,1724179470,13007.457868499994,50.91790985999978,53477.09454288 2024-08-20,18:44:32.000,233,10976000,14445,0,1724179471,13007.49155005,50.85446768999827,53477.10153000001 2024-08-20,18:44:33.000,233,10976091,14365,0,1724179472,13007.42418694999,50.81217291000212,53477.10851712 2024-08-20,18:44:34.000,233,10976081,14565,0,1724179473,13007.383769089989,50.78397639000468,53477.10851712 2024-08-20,18:44:35.000,233,10976054,14605,0,1724179474,13007.370296469999,50.76282899999933,53477.11550424 2024-08-20,18:44:36.000,233,10976106,14405,0,1724179475,13007.350087539999,50.77692725999805,53477.0665944 2024-08-20,18:44:37.000,233,10976036,14565,0,1724179476,13007.356823849994,50.72758335000253,53477.09454288 2024-08-20,18:44:38.000,233,10976031,14485,0,1724179477,13007.343351229989,50.74168161000125,53477.031658800006 2024-08-20,18:44:39.000,233,10976030,14525,0,1724179478,13007.377032779994,50.74168161000125,53477.07358152001 2024-08-20,18:44:40.000,233,10976073,14285,0,1724179479,13007.40397801999,50.76987812999869,53477.031658800006 2024-08-20,18:44:41.000,233,10976010,14245,0,1724179480,13007.437659569994,50.75577986999997,53477.09454288 2024-08-20,18:44:42.000,233,10976046,14885,0,1724179481,13007.53196791,50.80512378000276,53477.10851712 2024-08-20,18:44:43.000,233,10976047,14485,0,1724179482,13007.60606731999,50.847418559998914,53477.10851712 2024-08-20,18:44:44.000,233,10976045,14365,0,1724179483,13007.67343042,50.91086073000042,53477.0665944 2024-08-20,18:44:45.000,233,10975998,14525,0,1724179484,13007.78794768999,50.99545029000001,53477.10851712 2024-08-20,18:44:46.000,233,10976084,14405,0,1724179485,13007.888992339991,51.03774507000344,53477.12249136001 2024-08-20,18:44:47.000,233,10976051,14325,0,1724179486,13007.949619129991,51.03774507000344,53477.11550424 2024-08-20,18:44:48.000,233,10976058,14605,0,1724179487,13008.077609020002,51.19987506000325,53477.1364656 2024-08-20,18:44:49.000,233,10976038,14245,0,1724179488,13008.158444740002,51.298562880001555,53477.15742696 2024-08-20,18:44:50.000,233,10976096,14645,0,1724179489,13008.205598909997,51.298562880001555,53477.22031104001 2024-08-20,18:44:51.000,233,10976067,14765,0,1724179490,13008.326852489998,51.354955920003704,53477.25524664 2024-08-20,18:44:52.000,233,10976032,14325,0,1724179491,13008.353797729993,51.43954548000329,53477.248259520005 2024-08-20,18:44:53.000,233,10976074,14245,0,1724179492,13008.380742969988,51.42544722000457,53477.28319512 2024-08-20,18:44:54.000,233,10976078,14485,0,1724179493,13008.387479279998,51.524135040002875,53477.38800192001 2024-08-20,18:44:55.000,233,10976011,14485,0,1724179494,13008.326852489998,51.4888893899988,53477.35306632 2024-08-20,18:44:56.000,233,10976081,14205,0,1724179495,13008.293170939993,51.474791130000085,53477.43691176001 2024-08-20,18:44:57.000,233,10976095,14605,0,1724179496,13008.225807839997,51.481840259999444,53477.47184736 2024-08-20,18:44:58.000,233,10976102,14365,0,1724179497,13008.165181049997,51.474791130000085,53477.43691176001 2024-08-20,18:44:59.000,233,10976036,14285,0,1724179498,13008.050663779992,51.467742000000726,53477.42293752 2024-08-20,18:45:00.000,233,10976067,14485,0,1724179499,13008.043927469997,51.45364374000201,53477.49280872 2024-08-20,18:45:01.000,233,10976060,14365,0,1724179500,13007.942882819996,51.36905418000242,53477.50678296001 2024-08-20,18:45:02.000,233,10976070,14765,0,1724179501,13007.89572865,51.354955920003704,53477.49979584 2024-08-20,18:45:03.000,233,10976018,14885,0,1724179502,13007.89572865,51.291513750002196,53477.49979584 2024-08-20,18:45:04.000,233,10976025,14525,0,1724179503,13007.902464959996,51.28446462000284,53477.5207572 2024-08-20,18:45:05.000,233,10976085,14645,0,1724179504,13007.87551972,51.305612010000914,53477.56267992 2024-08-20,18:45:06.000,233,10976061,14485,0,1724179505,13007.922673889996,51.291513750002196,53477.54171856 2024-08-20,18:45:07.000,233,10976028,14445,0,1724179506,13007.969828059991,51.32675939999899,53477.56966704 2024-08-20,18:45:08.000,233,10976098,14405,0,1724179507,13008.030454849992,51.34085765999771,53477.54171856 2024-08-20,18:45:09.000,233,10976058,14405,0,1724179508,13008.104554259997,51.37610331000178,53477.534731440006 2024-08-20,18:45:10.000,233,10976107,14525,0,1724179509,13008.192126289992,51.38315244000114,53477.56267992 2024-08-20,18:45:11.000,233,10976044,14605,0,1724179510,13008.313379869993,51.467742000000726,53477.62556400001 2024-08-20,18:45:12.000,233,10976101,14645,0,1724179511,13008.400951899988,51.4888893899988,53477.62556400001 2024-08-20,18:45:13.000,233,10976071,14445,0,1724179512,13008.522205479989,51.54528243000095,53477.65351248001 2024-08-20,18:45:14.000,233,10976036,14565,0,1724179513,13008.582832269989,51.55938068999967,53477.56966704 2024-08-20,18:45:15.000,233,10976090,14445,0,1724179514,13008.68387691999,51.651019379998615,53477.61857688 2024-08-20,18:45:16.000,233,10976094,14485,0,1724179515,13008.737767399994,51.651019379998615,53477.71639656 2024-08-20,18:45:17.000,233,10976038,14405,0,1724179516,13008.83207574,51.707412420000765,53477.70940944 2024-08-20,18:45:18.000,233,10976050,14445,0,1724179517,13008.85228467,51.7356089399982,53477.71639656 2024-08-20,18:45:19.000,233,10976050,14565,0,1724179518,13008.88596621999,51.79905110999971,53477.77928064 2024-08-20,18:45:20.000,233,10976115,14565,0,1724179519,13008.8724936,51.80610023999907,53477.80722912 2024-08-20,18:45:21.000,233,10976092,14445,0,1724179520,13008.83207574,51.77085459000227,53477.814216239996 2024-08-20,18:45:22.000,233,10976037,14445,0,1724179521,13008.8724936,51.82019849999779,53477.814216239996 2024-08-20,18:45:23.000,233,10976061,14445,0,1724179522,13008.85228467,51.84134589000314,53477.84216472001 2024-08-20,18:45:24.000,233,10976119,14485,0,1724179523,13008.798394189995,51.8483950200025,53477.814216239996 2024-08-20,18:45:25.000,233,10976026,14525,0,1724179524,13008.77144895,51.84134589000314,53477.85613896 2024-08-20,18:45:26.000,233,10976043,14325,0,1724179525,13008.717558469994,51.86249328000122,53477.82120336001 2024-08-20,18:45:27.000,233,10976064,14645,0,1724179526,13008.717558469994,51.86249328000122,53477.88408744 2024-08-20,18:45:28.000,233,10976042,14445,0,1724179527,13008.670404299999,51.81314936999843,53477.89107456001 2024-08-20,18:45:29.000,233,10976081,14645,0,1724179528,13008.650195369999,51.80610023999907,53477.9050488 2024-08-20,18:45:30.000,233,10976060,14285,0,1724179529,13008.62325012999,51.72855980999884,53477.92601016 2024-08-20,18:45:31.000,233,10976085,14525,0,1724179530,13008.629986439999,51.756756330003554,53477.981907119996 2024-08-20,18:45:32.000,233,10976035,14445,0,1724179531,13008.697349539994,51.77085459000227,53477.9050488 2024-08-20,18:45:33.000,233,10976008,14485,0,1724179532,13008.71082216,51.79200198000035,53477.91203592001 2024-08-20,18:45:34.000,233,10976068,14405,0,1724179533,13008.74450370999,51.80610023999907,53477.89107456001 2024-08-20,18:45:35.000,233,10976031,14485,0,1724179534,13008.81186681,51.82724763000442,53477.86312608001 2024-08-20,18:45:36.000,233,10976024,14445,0,1724179535,13008.92638407999,51.82724763000442,53477.85613896 2024-08-20,18:45:37.000,233,10976121,14565,0,1724179536,13008.96680193999,51.940033710001444,53477.93998440001 2024-08-20,18:45:38.000,233,10975982,14405,0,1724179537,13009.00721979999,51.91888632000337,53477.87710032 2024-08-20,18:45:39.000,233,10976023,14485,0,1724179538,13009.01395611,52.00347588000295,53477.91203592001 2024-08-20,18:45:40.000,233,10976117,14605,0,1724179539,13009.040901349996,52.04577065999911,53477.89806168 2024-08-20,18:45:41.000,233,10976075,14725,0,1724179540,13009.108264449991,52.13740934999805,53477.89107456001 2024-08-20,18:45:42.000,233,10976112,14365,0,1724179541,13009.121737069996,52.17265500000212,53477.89806168 2024-08-20,18:45:43.000,233,10976082,14405,0,1724179542,13009.162154929996,52.21494977999828,53477.8351776 2024-08-20,18:45:44.000,233,10976079,14365,0,1724179543,13009.209309099992,52.23609717000363,53477.88408744 2024-08-20,18:45:45.000,233,10976045,14365,0,1724179544,13009.182363859996,52.24314630000299,53477.92601016 2024-08-20,18:45:46.000,233,10976045,14485,0,1724179545,13009.162154929996,52.26429369000107,53477.93299728 2024-08-20,18:45:47.000,233,10976051,14285,0,1724179546,13009.182363859996,52.31363760000386,53477.919023040005 2024-08-20,18:45:48.000,233,10976087,14525,0,1724179547,13009.175627550001,52.327735860002576,53478.016842720004 2024-08-20,18:45:49.000,233,10975991,14445,0,1724179548,13009.168891239991,52.3065884700045,53477.97492 2024-08-20,18:45:50.000,233,10976071,14605,0,1724179549,13009.128473379991,52.27839194999979,53478.037804080006 2024-08-20,18:45:51.000,233,10976087,14565,0,1724179550,13009.148682309991,52.26429369000107,53478.037804080006 2024-08-20,18:45:52.000,233,10976085,14405,0,1724179551,13009.101528139996,52.23609717000363,53478.02382984 2024-08-20,18:45:53.000,233,10976090,14205,0,1724179552,13009.0745829,52.20790064999892,53478.037804080006 2024-08-20,18:45:54.000,233,10976064,14325,0,1724179553,13009.061110279996,52.151507610004046,53478.06575256 2024-08-20,18:45:55.000,233,10976061,14645,0,1724179554,13009.11500076,52.151507610004046,53478.05876544001 2024-08-20,18:45:56.000,233,10976064,14245,0,1724179555,13009.088055519991,52.13036021999869,53478.086713920005 2024-08-20,18:45:57.000,233,10976064,14365,0,1724179556,13009.148682309991,52.08806544000254,53478.086713920005 2024-08-20,18:45:58.000,233,10976020,14405,0,1724179557,13009.216045410001,52.102163700001256,53478.086713920005 2024-08-20,18:45:59.000,233,10976078,14485,0,1724179558,13009.216045410001,52.06691805000446,53478.0447912 2024-08-20,18:46:00.000,233,10976068,14565,0,1724179559,13009.296881130002,52.03167240000039,53478.05876544001 2024-08-20,18:46:01.000,233,10976070,14565,0,1724179560,13009.370980539992,52.07396718000382,53478.09370104 2024-08-20,18:46:02.000,233,10976059,14525,0,1724179561,13009.445079949997,52.07396718000382,53478.12863664001 2024-08-20,18:46:03.000,233,10976082,14525,0,1724179562,13009.492234119993,52.06691805000446,53478.07972680001 2024-08-20,18:46:04.000,233,10976091,14645,0,1724179563,13009.620224009988,52.04577065999911,53478.07972680001 2024-08-20,18:46:05.000,233,10976002,14245,0,1724179564,13009.687587109998,52.07396718000382,53478.12863664001 2024-08-20,18:46:06.000,233,10976107,14405,0,1724179565,13009.748213899999,52.13036021999869,53478.184533600004 2024-08-20,18:46:07.000,233,10976054,14565,0,1724179566,13009.835785929994,52.17970413000148,53478.07972680001 2024-08-20,18:46:08.000,233,10976089,14565,0,1724179567,13009.88294009999,52.20085151999956,53478.09370104 2024-08-20,18:46:09.000,233,10976063,14365,0,1724179568,13009.92335795999,52.26429369000107,53478.1146624 2024-08-20,18:46:10.000,233,10976084,14565,0,1724179569,13009.9503032,52.285441079999146,53478.17754648001 2024-08-20,18:46:11.000,233,10976031,14325,0,1724179570,13009.98398474999,52.35593238000001,53478.17055936 2024-08-20,18:46:12.000,233,10976058,14365,0,1724179571,13009.99072106,52.35593238000001,53478.15658512001 2024-08-20,18:46:13.000,233,10976125,14325,0,1724179572,13009.997457369995,52.341834120001295,53478.149597999996 2024-08-20,18:46:14.000,233,10976119,14685,0,1724179573,13010.037875229995,52.37003063999873,53478.184533600004 2024-08-20,18:46:15.000,233,10976101,14365,0,1724179574,13010.01092999,52.37003063999873,53478.19152072 2024-08-20,18:46:16.000,233,10976087,14565,0,1724179575,13010.02440260999,52.384128900004725,53478.23344344 2024-08-20,18:46:17.000,233,10976110,14605,0,1724179576,13009.98398474999,52.37003063999873,53478.24043056 2024-08-20,18:46:18.000,233,10976064,14645,0,1724179577,13009.936830579994,52.37707976999809,53478.26139192 2024-08-20,18:46:19.000,233,10976101,14365,0,1724179578,13009.97051213,52.37707976999809,53478.19850784001 2024-08-20,18:46:20.000,233,10976114,14205,0,1724179579,13009.916621649994,52.37707976999809,53478.254404800005 2024-08-20,18:46:21.000,233,10976156,14285,0,1724179580,13009.92335795999,52.3065884700045,53478.26837904 2024-08-20,18:46:22.000,233,10976071,14605,0,1724179581,13009.916621649994,52.334784990001936,53478.23344344 2024-08-20,18:46:23.000,233,10976057,14365,0,1724179582,13009.829049619999,52.327735860002576,53478.24741768001 2024-08-20,18:46:24.000,233,10975988,14565,0,1724179583,13009.849258549999,52.285441079999146,53478.26837904 2024-08-20,18:46:25.000,233,10976026,14485,0,1724179584,13009.808840689999,52.292490209998505,53478.26837904 2024-08-20,18:46:26.000,233,10976076,14285,0,1724179585,13009.835785929994,52.27134282000043,53478.303314640005 2024-08-20,18:46:27.000,233,10976091,14765,0,1724179586,13009.788631759999,52.25019543000235,53478.24741768001 2024-08-20,18:46:28.000,233,10976069,14445,0,1724179587,13009.815576999994,52.27134282000043,53478.21248208 2024-08-20,18:46:29.000,233,10976047,14565,0,1724179588,13009.802104379989,52.27134282000043,53478.2893404 2024-08-20,18:46:30.000,233,10976112,14565,0,1724179589,13009.815576999994,52.26429369000107,53478.27536616001 2024-08-20,18:46:31.000,233,10976074,14405,0,1724179590,13009.815576999994,52.25724456000171,53478.29632752001 2024-08-20,18:46:32.000,233,10976077,14445,0,1724179591,13009.829049619999,52.292490209998505,53478.34523736001 2024-08-20,18:46:33.000,233,10976067,14485,0,1724179592,13009.835785929994,52.20790064999892,53478.29632752001 2024-08-20,18:46:34.000,233,10976081,14405,0,1724179593,13009.835785929994,52.17970413000148,53478.32427600001 2024-08-20,18:46:35.000,233,10976081,14885,0,1724179594,13009.90314902999,52.165605870002764,53478.317288879996 2024-08-20,18:46:36.000,233,10976106,14645,0,1724179595,13009.916621649994,52.1938023900002,53478.33126312 2024-08-20,18:46:37.000,233,10976102,14525,0,1724179596,13009.9503032,52.18675326000084,53478.33126312 2024-08-20,18:46:38.000,233,10976089,14525,0,1724179597,13010.017666299995,52.1938023900002,53478.373185840006 2024-08-20,18:46:39.000,233,10976098,14765,0,1724179598,13010.05134785,52.17970413000148,53478.373185840006 2024-08-20,18:46:40.000,233,10976075,14405,0,1724179599,13010.12544725999,52.13036021999869,53478.40812144 2024-08-20,18:46:41.000,233,10976075,14445,0,1724179600,13010.118710949995,52.13036021999869,53478.41510856001 2024-08-20,18:46:42.000,233,10976144,14405,0,1724179601,13010.18607404999,52.165605870002764,53478.40812144 2024-08-20,18:46:43.000,233,10976109,14565,0,1724179602,13010.24670083999,52.12331108999933,53478.46401840001 2024-08-20,18:46:44.000,233,10976126,14685,0,1724179603,13010.26690976999,52.158556740003405,53478.45703128 2024-08-20,18:46:45.000,233,10976089,14645,0,1724179604,13010.327536559991,52.165605870002764,53478.540876720006 2024-08-20,18:46:46.000,233,10976097,14645,0,1724179605,13010.327536559991,52.151507610004046,53478.540876720006 2024-08-20,18:46:47.000,233,10976111,14445,0,1724179606,13010.327536559991,52.165605870002764,53478.54786384 2024-08-20,18:46:48.000,233,10976019,14205,0,1724179607,13010.327536559991,52.24314630000299,53478.55485096 2024-08-20,18:46:49.000,233,10976128,14725,0,1724179608,13010.31406394,52.22904804000427,53478.56183808001 2024-08-20,18:46:50.000,233,10976128,14525,0,1724179609,13010.327536559991,52.22904804000427,53478.58279944001 2024-08-20,18:46:51.000,233,10976121,14565,0,1724179610,13010.320800249996,52.25724456000171,53478.58279944001 2024-08-20,18:46:52.000,233,10976120,14525,0,1724179611,13010.280382389996,52.27839194999979,53478.687606240004 2024-08-20,18:46:53.000,233,10976106,14445,0,1724179612,13010.307327629991,52.292490209998505,53478.69459336 2024-08-20,18:46:54.000,233,10976127,14445,0,1724179613,13010.280382389996,52.285441079999146,53478.708567600006 2024-08-20,18:46:55.000,233,10976099,14485,0,1724179614,13010.24670083999,52.32068673000322,53478.66664488 2024-08-20,18:46:56.000,233,10976068,14565,0,1724179615,13010.22649190999,52.37003063999873,53478.71555472 2024-08-20,18:46:57.000,233,10976088,14485,0,1724179616,13010.18607404999,52.348883250000654,53478.687606240004 2024-08-20,18:46:58.000,233,10976080,14685,0,1724179617,13010.219755599996,52.37003063999873,53478.69459336 2024-08-20,18:46:59.000,233,10976178,14565,0,1724179618,13010.199546669995,52.41937455000152,53478.6037608 2024-08-20,18:47:00.000,233,10976108,14365,0,1724179619,13010.239964529996,52.47576759000367,53478.652670639996 2024-08-20,18:47:01.000,233,10976111,14445,0,1724179620,13010.24670083999,52.48281672000303,53478.63170928001 2024-08-20,18:47:02.000,233,10976136,14445,0,1724179621,13010.23322822,52.45462019999832,53478.68061912001 2024-08-20,18:47:03.000,233,10976072,14685,0,1724179622,13010.300591319996,52.461669329997676,53478.77145168 2024-08-20,18:47:04.000,233,10976107,14445,0,1724179623,13010.31406394,52.46871846000431,53478.8133744 2024-08-20,18:47:05.000,233,10976104,14725,0,1724179624,13010.33427287,52.47576759000367,53478.86927136001 2024-08-20,18:47:06.000,233,10976162,14525,0,1724179625,13010.307327629991,52.560357150003256,53478.83433576 2024-08-20,18:47:07.000,233,10976054,14645,0,1724179626,13010.307327629991,52.54625889000454,53478.86228424 2024-08-20,18:47:08.000,233,10976088,14925,0,1724179627,13010.327536559991,52.58150454000133,53478.83433576 2024-08-20,18:47:09.000,233,10976104,14445,0,1724179628,13010.33427287,52.58855367000069,53478.757477440005 2024-08-20,18:47:10.000,233,10976149,14605,0,1724179629,13010.31406394,52.518062369999825,53478.83433576 2024-08-20,18:47:11.000,233,10976120,14605,0,1724179630,13010.327536559991,52.560357150003256,53478.72254184 2024-08-20,18:47:12.000,233,10976082,14605,0,1724179631,13010.29385501,52.567406280002615,53478.736516080004 2024-08-20,18:47:13.000,233,10976125,14565,0,1724179632,13010.31406394,52.560357150003256,53478.757477440005 2024-08-20,18:47:14.000,233,10976105,14845,0,1724179633,13010.287118699991,52.58855367000069,53478.77843880001 2024-08-20,18:47:15.000,233,10976085,14605,0,1724179634,13010.29385501,52.58150454000133,53478.8133744 2024-08-20,18:47:16.000,233,10976079,14405,0,1724179635,13010.287118699991,52.58150454000133,53478.82036152 2024-08-20,18:47:17.000,233,10976076,14485,0,1724179636,13010.24670083999,52.54625889000454,53478.77145168 2024-08-20,18:47:18.000,233,10976121,14245,0,1724179637,13010.23322822,52.574455410001974,53478.71555472 2024-08-20,18:47:19.000,233,10976115,14645,0,1724179638,13010.25343715,52.574455410001974,53478.708567600006 2024-08-20,18:47:20.000,233,10976035,14485,0,1724179639,13010.26690976999,52.60970105999877,53478.68061912001 2024-08-20,18:47:21.000,233,10976154,14405,0,1724179640,13010.287118699991,52.58855367000069,53478.69459336 2024-08-20,18:47:22.000,233,10976117,14485,0,1724179641,13010.27364608,52.61675018999813,53478.71555472 2024-08-20,18:47:23.000,233,10976085,14485,0,1724179642,13010.354481800001,52.61675018999813,53478.69459336 2024-08-20,18:47:24.000,233,10976137,14525,0,1724179643,13010.31406394,52.65904497000156,53478.708567600006 2024-08-20,18:47:25.000,233,10976101,14445,0,1724179644,13010.367954419991,52.64494671000284,53478.736516080004 2024-08-20,18:47:26.000,233,10976107,14405,0,1724179645,13010.341009179996,52.66609410000092,53478.68061912001 2024-08-20,18:47:27.000,233,10976098,14725,0,1724179646,13010.31406394,52.71543801000371,53478.757477440005 2024-08-20,18:47:28.000,233,10976098,14405,0,1724179647,13010.307327629991,52.750683660000504,53478.687606240004 2024-08-20,18:47:29.000,233,10976146,14525,0,1724179648,13010.31406394,52.77888017999794,53478.63170928001 2024-08-20,18:47:30.000,233,10976124,14485,0,1724179649,13010.287118699991,52.80707670000265,53478.63170928001 2024-08-20,18:47:31.000,233,10976133,14525,0,1724179650,13010.287118699991,52.83527322000009,53478.58279944001 2024-08-20,18:47:32.000,233,10976065,14485,0,1724179651,13010.307327629991,52.8634697400048,53478.54786384 2024-08-20,18:47:33.000,233,10976103,14565,0,1724179652,13010.26690976999,52.89166626000224,53478.49196688001 2024-08-20,18:47:34.000,233,10976081,14525,0,1724179653,13010.300591319996,52.89166626000224,53478.61074792001 2024-08-20,18:47:35.000,233,10976116,14565,0,1724179654,13010.27364608,52.94805930000439,53478.50594112 2024-08-20,18:47:36.000,233,10976102,14645,0,1724179655,13010.287118699991,52.96215756000311,53478.519915360004 2024-08-20,18:47:37.000,233,10976071,14365,0,1724179656,13010.287118699991,52.983304950001184,53478.540876720006 2024-08-20,18:47:38.000,233,10976058,14485,0,1724179657,13010.24670083999,53.00445233999926,53478.45004416 2024-08-20,18:47:39.000,233,10976024,14485,0,1724179658,13010.21301929,53.025599730004615,53478.46401840001 2024-08-20,18:47:40.000,233,10976035,14565,0,1724179659,13010.24670083999,53.04674712000269,53478.47799264 2024-08-20,18:47:41.000,233,10976068,14525,0,1724179660,13010.22649190999,53.08199276999949,53478.4290828 2024-08-20,18:47:42.000,233,10976113,14445,0,1724179661,13010.22649190999,53.1101892900042,53478.471005520005 2024-08-20,18:47:43.000,233,10976134,14565,0,1724179662,13010.27364608,53.096091029998206,53478.373185840006 2024-08-20,18:47:44.000,233,10976068,14205,0,1724179663,13010.23322822,53.12428755000292,53478.38716008 2024-08-20,18:47:45.000,233,10976080,14405,0,1724179664,13010.260173459996,53.145434940000996,53478.32427600001 2024-08-20,18:47:46.000,233,10976090,14325,0,1724179665,13010.1523925,53.12428755000292,53478.352224480004 2024-08-20,18:47:47.000,233,10976102,14285,0,1724179666,13010.179337739995,53.16658232999907,53478.38716008 2024-08-20,18:47:48.000,233,10976129,14725,0,1724179667,13010.14565618999,53.13838581000164,53478.33126312 2024-08-20,18:47:49.000,233,10976126,14485,0,1724179668,13010.159128809995,53.17363145999843,53478.303314640005 2024-08-20,18:47:50.000,233,10976093,14365,0,1724179669,13010.11197464,53.194778850003786,53478.28235328 2024-08-20,18:47:51.000,233,10976096,14525,0,1724179670,13010.08502939999,53.21592624000186,53478.26139192 2024-08-20,18:47:52.000,233,10976077,14245,0,1724179671,13010.08502939999,53.208877110002504,53478.31030176 2024-08-20,18:47:53.000,233,10976084,14645,0,1724179672,13010.10523832999,53.23002450000058,53478.38716008 2024-08-20,18:47:54.000,233,10976113,14525,0,1724179673,13010.037875229995,53.21592624000186,53478.32427600001 2024-08-20,18:47:55.000,233,10976089,14685,0,1724179674,13010.037875229995,53.18068058999779,53478.32427600001 2024-08-20,18:47:56.000,233,10976154,14605,0,1724179675,13010.017666299995,53.21592624000186,53478.317288879996 2024-08-20,18:47:57.000,233,10976071,14525,0,1724179676,13010.01092999,53.18772972000443,53478.303314640005 2024-08-20,18:47:58.000,233,10976050,14285,0,1724179677,13009.977248439995,53.21592624000186,53478.39414720001 2024-08-20,18:47:59.000,233,10976021,14565,0,1724179678,13009.96377581999,53.18068058999779,53478.317288879996 2024-08-20,18:48:00.000,233,10976059,14565,0,1724179679,13009.936830579994,53.13838581000164,53478.373185840006 2024-08-20,18:48:01.000,233,10976052,14445,0,1724179680,13009.93009427,53.18068058999779,53478.33126312 2024-08-20,18:48:02.000,233,10976112,14685,0,1724179681,13009.916621649994,53.159533199999714,53478.317288879996 2024-08-20,18:48:03.000,233,10976077,14285,0,1724179682,13009.957039509995,53.152484070000355,53478.39414720001 2024-08-20,18:48:04.000,233,10976086,14525,0,1724179683,13009.96377581999,53.152484070000355,53478.33126312 2024-08-20,18:48:05.000,233,10976093,14405,0,1724179684,13009.96377581999,53.18772972000443,53478.352224480004 2024-08-20,18:48:06.000,233,10976110,14885,0,1724179685,13009.977248439995,53.17363145999843,53478.38017296 2024-08-20,18:48:07.000,233,10976089,14245,0,1724179686,13009.96377581999,53.194778850003786,53478.38017296 2024-08-20,18:48:08.000,233,10976040,14525,0,1724179687,13009.936830579994,53.201827980003145,53478.3592116 2024-08-20,18:48:09.000,233,10976058,14565,0,1724179688,13009.97051213,53.2441227599993,53478.29632752001 2024-08-20,18:48:10.000,233,10976138,14605,0,1724179689,13009.977248439995,53.25822101999802,53478.303314640005 2024-08-20,18:48:11.000,233,10976082,14445,0,1724179690,13009.96377581999,53.25822101999802,53478.33825024 2024-08-20,18:48:12.000,233,10976131,14485,0,1724179691,13009.97051213,53.28641754000273,53478.34523736001 2024-08-20,18:48:13.000,233,10976175,14325,0,1724179692,13009.957039509995,53.328712319998886,53478.26837904 2024-08-20,18:48:14.000,233,10976105,14925,0,1724179693,13009.957039509995,53.36395797000296,53478.36619872001 2024-08-20,18:48:15.000,233,10976075,14285,0,1724179694,13009.99072106,53.36395797000296,53478.352224480004 2024-08-20,18:48:16.000,233,10976123,14445,0,1724179695,13009.94356688999,53.335761449998245,53478.38017296 2024-08-20,18:48:17.000,233,10976051,14485,0,1724179696,13009.936830579994,53.36395797000296,53478.32427600001 2024-08-20,18:48:18.000,233,10976068,14645,0,1724179697,13009.94356688999,53.371007100002316,53478.26837904 2024-08-20,18:48:19.000,233,10976102,14405,0,1724179698,13009.896412719994,53.39920361999975,53478.2893404 2024-08-20,18:48:20.000,233,10976093,14285,0,1724179699,13009.86273116999,53.36395797000296,53478.303314640005 2024-08-20,18:48:21.000,233,10976043,14565,0,1724179700,13009.876203789994,53.371007100002316,53478.26837904 2024-08-20,18:48:22.000,233,10976132,14565,0,1724179701,13009.808840689999,53.335761449998245,53478.3592116 2024-08-20,18:48:23.000,233,10976095,14485,0,1724179702,13009.855994859994,53.335761449998245,53478.36619872001 2024-08-20,18:48:24.000,233,10976135,14765,0,1724179703,13009.795368069994,53.335761449998245,53478.24741768001 2024-08-20,18:48:25.000,233,10976078,14605,0,1724179704,13009.795368069994,53.34985971000424,53478.28235328 2024-08-20,18:48:26.000,233,10976061,14725,0,1724179705,13009.808840689999,53.328712319998886,53478.26139192 2024-08-20,18:48:27.000,233,10976096,14645,0,1724179706,13009.768422829999,53.321663189999526,53478.32427600001 2024-08-20,18:48:28.000,233,10976139,14645,0,1724179707,13009.768422829999,53.328712319998886,53478.303314640005 2024-08-20,18:48:29.000,233,10976095,14485,0,1724179708,13009.795368069994,53.328712319998886,53478.26837904 2024-08-20,18:48:30.000,233,10976100,14405,0,1724179709,13009.707796039998,53.31461406000017,53478.303314640005 2024-08-20,18:48:31.000,233,10976161,14525,0,1724179710,13009.761686519989,53.29346667000209,53478.3592116 2024-08-20,18:48:32.000,233,10976054,14285,0,1724179711,13009.768422829999,53.30051580000145,53478.352224480004 2024-08-20,18:48:33.000,233,10976109,14485,0,1724179712,13009.788631759999,53.29346667000209,53478.36619872001 2024-08-20,18:48:34.000,233,10976100,14485,0,1724179713,13009.795368069994,53.30051580000145,53478.317288879996 2024-08-20,18:48:35.000,233,10976120,14725,0,1724179714,13009.808840689999,53.27231928000401,53478.303314640005 2024-08-20,18:48:36.000,233,10976104,14525,0,1724179715,13009.869467479999,53.26527015000465,53478.303314640005 2024-08-20,18:48:37.000,233,10976024,14605,0,1724179716,13009.849258549999,53.25117188999866,53478.317288879996 2024-08-20,18:48:38.000,233,10976100,14525,0,1724179717,13009.90314902999,53.30051580000145,53478.24741768001 2024-08-20,18:48:39.000,233,10976125,14765,0,1724179718,13009.90988534,53.30051580000145,53478.32427600001 2024-08-20,18:48:40.000,233,10976113,14405,0,1724179719,13009.88294009999,53.321663189999526,53478.26837904 2024-08-20,18:48:41.000,233,10976099,14565,0,1724179720,13009.9503032,53.29346667000209,53478.24741768001 2024-08-20,18:48:42.000,233,10976114,14205,0,1724179721,13009.936830579994,53.321663189999526,53478.21248208 2024-08-20,18:48:43.000,233,10976088,14605,0,1724179722,13009.90314902999,53.328712319998886,53478.254404800005 2024-08-20,18:48:44.000,233,10976146,14605,0,1724179723,13009.896412719994,53.3569088400036,53478.28235328 2024-08-20,18:48:45.000,233,10976085,14245,0,1724179724,13009.855994859994,53.30756493000081,53478.28235328 2024-08-20,18:48:46.000,233,10976167,14485,0,1724179725,13009.86273116999,53.30756493000081,53478.317288879996 2024-08-20,18:48:47.000,233,10976084,14405,0,1724179726,13009.829049619999,53.30051580000145,53478.317288879996 2024-08-20,18:48:48.000,233,10976120,14285,0,1724179727,13009.84252223999,53.31461406000017,53478.317288879996 2024-08-20,18:48:49.000,233,10976101,14565,0,1724179728,13009.82231330999,53.26527015000465,53478.303314640005 2024-08-20,18:48:50.000,233,10976124,14725,0,1724179729,13009.802104379989,53.26527015000465,53478.31030176 2024-08-20,18:48:51.000,233,10976076,14405,0,1724179730,13009.775159139994,53.29346667000209,53478.34523736001 2024-08-20,18:48:52.000,233,10976145,14565,0,1724179731,13009.768422829999,53.30051580000145,53478.26837904 2024-08-20,18:48:53.000,233,10976163,14605,0,1724179732,13009.748213899999,53.28641754000273,53478.27536616001 2024-08-20,18:48:54.000,233,10976087,14365,0,1724179733,13009.754950209994,53.321663189999526,53478.33126312 2024-08-20,18:48:55.000,233,10976124,14325,0,1724179734,13009.701059729989,53.371007100002316,53478.24043056 2024-08-20,18:48:56.000,233,10976113,14685,0,1724179735,13009.714532349994,53.385105360001035,53478.26139192 2024-08-20,18:48:57.000,233,10976112,14445,0,1724179736,13009.701059729989,53.371007100002316,53478.24741768001 2024-08-20,18:48:58.000,233,10976072,14525,0,1724179737,13009.714532349994,53.385105360001035,53478.21248208 2024-08-20,18:48:59.000,233,10976078,14605,0,1724179738,13009.714532349994,53.41330187999847,53478.19152072 2024-08-20,18:49:00.000,233,10976126,14525,0,1724179739,13009.707796039998,53.41330187999847,53478.21248208 2024-08-20,18:49:01.000,233,10976088,14525,0,1724179740,13009.721268659989,53.427400140004465,53478.24741768001 2024-08-20,18:49:02.000,233,10976114,14525,0,1724179741,13009.728004969998,53.44854753000254,53478.205494960006 2024-08-20,18:49:03.000,233,10976133,14525,0,1724179742,13009.768422829999,53.49789143999806,53478.28235328 2024-08-20,18:49:04.000,233,10976037,14525,0,1724179743,13009.721268659989,53.4555966600019,53478.2194692 2024-08-20,18:49:05.000,233,10976042,14365,0,1724179744,13009.707796039998,53.47674404999998,53478.16357224 2024-08-20,18:49:06.000,233,10976042,14405,0,1724179745,13009.701059729989,53.51903883000341,53478.2194692 2024-08-20,18:49:07.000,233,10976017,14485,0,1724179746,13009.761686519989,53.51198970000405,53478.28235328 2024-08-20,18:49:08.000,233,10976093,14365,0,1724179747,13009.768422829999,53.51198970000405,53478.24741768001 2024-08-20,18:49:09.000,233,10976039,14485,0,1724179748,13009.802104379989,53.53313709000213,53478.21248208 2024-08-20,18:49:10.000,233,10976082,14645,0,1724179749,13009.788631759999,53.51198970000405,53478.22645632001 2024-08-20,18:49:11.000,233,10976047,14605,0,1724179750,13009.775159139994,53.561333609999565,53478.205494960006 2024-08-20,18:49:12.000,233,10976022,14405,0,1724179751,13009.82231330999,53.51903883000341,53478.205494960006 2024-08-20,18:49:13.000,233,10976076,14445,0,1724179752,13009.829049619999,53.52608796000277,53478.23344344 2024-08-20,18:49:14.000,233,10976010,14685,0,1724179753,13009.768422829999,53.53313709000213,53478.1146624 2024-08-20,18:49:15.000,233,10976086,14365,0,1724179754,13009.808840689999,53.54018622000149,53478.12164952 2024-08-20,18:49:16.000,233,10976027,14685,0,1724179755,13009.84252223999,53.554284480000206,53478.149597999996 2024-08-20,18:49:17.000,233,10976075,14605,0,1724179756,13009.815576999994,53.54018622000149,53478.10068816 2024-08-20,18:49:18.000,233,10976137,14405,0,1724179757,13009.829049619999,53.57543186999828,53478.149597999996 2024-08-20,18:49:19.000,233,10976058,14525,0,1724179758,13009.88294009999,53.554284480000206,53478.17055936 2024-08-20,18:49:20.000,233,10976063,14245,0,1724179759,13009.90314902999,53.51903883000341,53478.17754648001 2024-08-20,18:49:21.000,233,10976077,14405,0,1724179760,13009.90314902999,53.54018622000149,53478.135623760005 2024-08-20,18:49:22.000,233,10976049,14365,0,1724179761,13009.92335795999,53.52608796000277,53478.12863664001 2024-08-20,18:49:23.000,233,10976033,14405,0,1724179762,13009.957039509995,53.554284480000206,53478.14261088 2024-08-20,18:49:24.000,233,10976031,14365,0,1724179763,13009.936830579994,53.52608796000277,53478.16357224 2024-08-20,18:49:25.000,233,10976039,14725,0,1724179764,13009.936830579994,53.46969492000062,53478.17754648001 2024-08-20,18:49:26.000,233,10976056,14525,0,1724179765,13009.96377581999,53.441498400003184,53478.149597999996 2024-08-20,18:49:27.000,233,10976043,14525,0,1724179766,13009.9503032,53.41330187999847,53478.10767528001 2024-08-20,18:49:28.000,233,10976111,14605,0,1724179767,13009.96377581999,53.441498400003184,53478.135623760005 2024-08-20,18:49:29.000,233,10976095,14205,0,1724179768,13009.96377581999,53.39920361999975,53478.149597999996 2024-08-20,18:49:30.000,233,10976110,14485,0,1724179769,13009.94356688999,53.41330187999847,53478.16357224 2024-08-20,18:49:31.000,233,10976113,14605,0,1724179770,13009.94356688999,53.371007100002316,53478.1146624 2024-08-20,18:49:32.000,233,10976035,14685,0,1724179771,13009.936830579994,53.40625274999911,53478.19152072 2024-08-20,18:49:33.000,233,10976060,14645,0,1724179772,13009.896412719994,53.3569088400036,53478.15658512001 2024-08-20,18:49:34.000,233,10976095,14645,0,1724179773,13009.876203789994,53.371007100002316,53478.184533600004 2024-08-20,18:49:35.000,233,10976045,14285,0,1724179774,13009.90314902999,53.378056230001675,53478.17055936 2024-08-20,18:49:36.000,233,10976075,14445,0,1724179775,13009.889676409999,53.36395797000296,53478.26139192 2024-08-20,18:49:37.000,233,10976048,14485,0,1724179776,13009.88294009999,53.3569088400036,53478.22645632001 2024-08-20,18:49:38.000,233,10976058,14365,0,1724179777,13009.90988534,53.378056230001675,53478.24043056 2024-08-20,18:49:39.000,233,10976031,14645,0,1724179778,13009.889676409999,53.385105360001035,53478.22645632001 2024-08-20,18:49:40.000,233,10976067,14685,0,1724179779,13009.889676409999,53.40625274999911,53478.29632752001 2024-08-20,18:49:41.000,233,10976077,14525,0,1724179780,13009.86273116999,53.40625274999911,53478.26139192 2024-08-20,18:49:42.000,233,10976078,14565,0,1724179781,13009.86273116999,53.427400140004465,53478.29632752001 2024-08-20,18:49:43.000,233,10976062,14405,0,1724179782,13009.896412719994,53.441498400003184,53478.34523736001 2024-08-20,18:49:44.000,233,10976030,14605,0,1724179783,13009.889676409999,53.427400140004465,53478.36619872001 2024-08-20,18:49:45.000,233,10976137,14485,0,1724179784,13009.936830579994,53.434449270003824,53478.32427600001 2024-08-20,18:49:46.000,233,10976051,14525,0,1724179785,13009.896412719994,53.41330187999847,53478.31030176 2024-08-20,18:49:47.000,233,10976107,14645,0,1724179786,13009.90314902999,53.42035100999783,53478.34523736001 2024-08-20,18:49:48.000,233,10976041,14365,0,1724179787,13009.92335795999,53.44854753000254,53478.39414720001 2024-08-20,18:49:49.000,233,10976106,14365,0,1724179788,13009.916621649994,53.42035100999783,53478.38716008 2024-08-20,18:49:50.000,233,10975982,14605,0,1724179789,13009.869467479999,53.42035100999783,53478.38716008 2024-08-20,18:49:51.000,233,10976074,14485,0,1724179790,13009.876203789994,53.3569088400036,53478.41510856001 2024-08-20,18:49:52.000,233,10976054,14365,0,1724179791,13009.855994859994,53.385105360001035,53478.422095680005 2024-08-20,18:49:53.000,233,10976069,14525,0,1724179792,13009.855994859994,53.392154490000394,53478.38716008 2024-08-20,18:49:54.000,233,10976048,14525,0,1724179793,13009.835785929994,53.427400140004465,53478.41510856001 2024-08-20,18:49:55.000,233,10976080,14485,0,1724179794,13009.795368069994,53.378056230001675,53478.46401840001 2024-08-20,18:49:56.000,233,10976080,14485,0,1724179795,13009.835785929994,53.434449270003824,53478.4290828 2024-08-20,18:49:57.000,233,10976106,14765,0,1724179796,13009.855994859994,53.427400140004465,53478.46401840001 2024-08-20,18:49:58.000,233,10976062,14565,0,1724179797,13009.889676409999,53.42035100999783,53478.46401840001 2024-08-20,18:49:59.000,233,10976033,14525,0,1724179798,13009.815576999994,53.42035100999783,53478.40113432 2024-08-20,18:50:00.000,233,10976045,14445,0,1724179799,13009.835785929994,53.39920361999975,53478.45004416 2024-08-20,18:50:01.000,233,10976073,14445,0,1724179800,13009.849258549999,53.41330187999847,53478.41510856001 2024-08-20,18:50:02.000,233,10976056,14565,0,1724179801,13009.835785929994,53.434449270003824,53478.43606992 2024-08-20,18:50:03.000,233,10976046,14205,0,1724179802,13009.869467479999,53.40625274999911,53478.422095680005 2024-08-20,18:50:04.000,233,10976079,14445,0,1724179803,13009.88294009999,53.46969492000062,53478.4290828 2024-08-20,18:50:05.000,233,10976082,14485,0,1724179804,13009.88294009999,53.427400140004465,53478.44305704001 2024-08-20,18:50:06.000,233,10976030,14725,0,1724179805,13009.916621649994,53.441498400003184,53478.45004416 2024-08-20,18:50:07.000,233,10976066,14565,0,1724179806,13009.90988534,53.47674404999998,53478.49196688001 2024-08-20,18:50:08.000,233,10976110,14565,0,1724179807,13009.96377581999,53.47674404999998,53478.484979759996 2024-08-20,18:50:09.000,233,10976035,14205,0,1724179808,13009.9503032,53.46969492000062,53478.484979759996 2024-08-20,18:50:10.000,233,10976076,14445,0,1724179809,13009.957039509995,53.4908423099987,53478.53388960001 2024-08-20,18:50:11.000,233,10976144,14245,0,1724179810,13009.92335795999,53.554284480000206,53478.519915360004 2024-08-20,18:50:12.000,233,10976062,14805,0,1724179811,13009.97051213,53.50494057000469,53478.50594112 2024-08-20,18:50:13.000,233,10976110,14485,0,1724179812,13010.01092999,53.54018622000149,53478.50594112 2024-08-20,18:50:14.000,233,10976102,14205,0,1724179813,13009.96377581999,53.50494057000469,53478.519915360004 2024-08-20,18:50:15.000,233,10976038,14485,0,1724179814,13009.916621649994,53.53313709000213,53478.64568352 2024-08-20,18:50:16.000,233,10976044,14845,0,1724179815,13009.957039509995,53.58248099999764,53478.68061912001 2024-08-20,18:50:17.000,233,10976036,14605,0,1724179816,13009.997457369995,53.554284480000206,53478.53388960001 2024-08-20,18:50:18.000,233,10976107,14525,0,1724179817,13010.04461153999,53.57543186999828,53478.55485096 2024-08-20,18:50:19.000,233,10976040,14725,0,1724179818,13010.098502019995,53.603628390002996,53478.54786384 2024-08-20,18:50:20.000,233,10976097,14445,0,1724179819,13010.11197464,53.63182491000043,53478.59677368 2024-08-20,18:50:21.000,233,10976069,14485,0,1724179820,13010.09176571,53.66002142999787,53478.673632 2024-08-20,18:50:22.000,233,10976037,14365,0,1724179821,13010.11197464,53.610677520002355,53478.61773504 2024-08-20,18:50:23.000,233,10976040,14525,0,1724179822,13010.1523925,53.63887403999979,53478.64568352 2024-08-20,18:50:24.000,233,10976095,14565,0,1724179823,13010.179337739995,53.65297229999851,53478.638696400005 2024-08-20,18:50:25.000,233,10976069,14285,0,1724179824,13010.22649190999,53.66002142999787,53478.6037608 2024-08-20,18:50:26.000,233,10976031,14565,0,1724179825,13010.27364608,53.68116882000322,53478.61074792001 2024-08-20,18:50:27.000,233,10976059,14885,0,1724179826,13010.29385501,53.71641447000002,53478.61773504 2024-08-20,18:50:28.000,233,10976033,14405,0,1724179827,13010.307327629991,53.75166012000409,53478.61773504 2024-08-20,18:50:29.000,233,10976045,14405,0,1724179828,13010.320800249996,53.76575838000281,53478.63170928001 2024-08-20,18:50:30.000,233,10976076,14685,0,1724179829,13010.354481800001,53.75870925000345,53478.64568352 2024-08-20,18:50:31.000,233,10976082,14485,0,1724179830,13010.307327629991,53.77280751000217,53478.638696400005 2024-08-20,18:50:32.000,233,10976074,14485,0,1724179831,13010.31406394,53.80805315999896,53478.61074792001 2024-08-20,18:50:33.000,233,10976059,14525,0,1724179832,13010.33427287,53.843298810003034,53478.638696400005 2024-08-20,18:50:34.000,233,10976074,14445,0,1724179833,13010.354481800001,53.836249680003675,53478.673632 2024-08-20,18:50:35.000,233,10976063,14445,0,1724179834,13010.341009179996,53.88559358999919,53478.65965776001 2024-08-20,18:50:36.000,233,10976073,14565,0,1724179835,13010.381427039996,53.9137901100039,53478.69459336 2024-08-20,18:50:37.000,233,10976014,14285,0,1724179836,13010.401635969996,53.9137901100039,53478.673632 2024-08-20,18:50:38.000,233,10976079,14525,0,1724179837,13010.347745489991,53.963134019999416,53478.638696400005 2024-08-20,18:50:39.000,233,10976062,14485,0,1724179838,13010.354481800001,53.99837967000349,53478.64568352 2024-08-20,18:50:40.000,233,10976038,14285,0,1724179839,13010.408372279991,54.04067444999964,53478.61074792001 2024-08-20,18:50:41.000,233,10976113,14525,0,1724179840,13010.401635969996,53.98428141000477,53478.63170928001 2024-08-20,18:50:42.000,233,10976075,14565,0,1724179841,13010.354481800001,53.977232279998134,53478.673632 2024-08-20,18:50:43.000,233,10976060,14605,0,1724179842,13010.408372279991,53.99133054000413,53478.64568352 2024-08-20,18:50:44.000,233,10976103,14365,0,1724179843,13010.435317520001,54.019527060001565,53478.6037608 2024-08-20,18:50:45.000,233,10976113,14285,0,1724179844,13010.442053829996,54.06182183999772,53478.69459336 2024-08-20,18:50:46.000,233,10976029,14685,0,1724179845,13010.435317520001,54.06182183999772,53478.687606240004 2024-08-20,18:50:47.000,233,10976102,14445,0,1724179846,13010.374690730001,54.08296923000307,53478.736516080004 2024-08-20,18:50:48.000,233,10976087,14525,0,1724179847,13010.388163349991,54.11821487999987,53478.7435032 2024-08-20,18:50:49.000,233,10976089,14565,0,1724179848,13010.428581209992,54.16755879000266,53478.71555472 2024-08-20,18:50:50.000,233,10976048,14445,0,1724179849,13010.421844899996,54.18165705000138,53478.736516080004 2024-08-20,18:50:51.000,233,10976064,14645,0,1724179850,13010.401635969996,54.21690269999817,53478.687606240004 2024-08-20,18:50:52.000,233,10976099,14205,0,1724179851,13010.388163349991,54.252148350002244,53478.76446456 2024-08-20,18:50:53.000,233,10976080,14525,0,1724179852,13010.388163349991,54.22395183000481,53478.69459336 2024-08-20,18:50:54.000,233,10976021,14565,0,1724179853,13010.401635969996,54.2591974800016,53478.7435032 2024-08-20,18:50:55.000,233,10976101,14485,0,1724179854,13010.381427039996,54.22395183000481,53478.736516080004 2024-08-20,18:50:56.000,233,10976084,14485,0,1724179855,13010.421844899996,54.27329574000032,53478.82036152 2024-08-20,18:50:57.000,233,10976059,14685,0,1724179856,13010.448790139992,54.28739399999904,53478.82036152 2024-08-20,18:50:58.000,233,10976061,14685,0,1724179857,13010.468999069992,54.32263965000311,53478.78542592 2024-08-20,18:50:59.000,233,10976074,14685,0,1724179858,13010.468999069992,54.32968878000247,53478.79241304 2024-08-20,18:51:00.000,233,10976041,14685,0,1724179859,13010.482471689997,54.371983559998625,53478.77843880001 2024-08-20,18:51:01.000,233,10976026,14525,0,1724179860,13010.428581209992,54.34378704000119,53478.84831000001 2024-08-20,18:51:02.000,233,10976078,14485,0,1724179861,13010.516153240002,54.34378704000119,53478.79940016001 2024-08-20,18:51:03.000,233,10976051,14565,0,1724179862,13010.489207999992,54.32968878000247,53478.76446456 2024-08-20,18:51:04.000,233,10976058,14605,0,1724179863,13010.529625859992,54.34378704000119,53478.86927136001 2024-08-20,18:51:05.000,233,10976005,14485,0,1724179864,13010.563307409997,54.40018008000334,53478.86228424 2024-08-20,18:51:06.000,233,10976105,14405,0,1724179865,13010.610461579992,54.35788529999991,53478.82734864001 2024-08-20,18:51:07.000,233,10976124,14365,0,1724179866,13010.603725269997,54.39313095000398,53478.86228424 2024-08-20,18:51:08.000,233,10976077,14445,0,1724179867,13010.610461579992,54.40018008000334,53478.91119408 2024-08-20,18:51:09.000,233,10976065,14285,0,1724179868,13010.677824680002,54.421327470001415,53478.93215544 2024-08-20,18:51:10.000,233,10976042,14645,0,1724179869,13010.650879439992,54.44952398999885,53478.904206960004 2024-08-20,18:51:11.000,233,10976075,14365,0,1724179870,13010.691297299993,54.421327470001415,53478.96010392 2024-08-20,18:51:12.000,233,10976073,14365,0,1724179871,13010.745187779998,54.44247485999949,53479.022988000004 2024-08-20,18:51:13.000,233,10976059,14565,0,1724179872,13010.731715159993,54.428376600000774,53478.99503952001 2024-08-20,18:51:14.000,233,10976084,14725,0,1724179873,13010.711506229993,54.463622250004846,53478.99503952001 2024-08-20,18:51:15.000,233,10976106,14365,0,1724179874,13010.724978849998,54.45657311999821,53478.98106528 2024-08-20,18:51:16.000,233,10976125,14565,0,1724179875,13010.778869330003,54.49886790000164,53478.98106528 2024-08-20,18:51:17.000,233,10976073,14845,0,1724179876,13010.751924089993,54.49886790000164,53478.974078160005 2024-08-20,18:51:18.000,233,10976043,14525,0,1724179877,13010.765396709998,54.54821181000443,53478.9880524 2024-08-20,18:51:19.000,233,10976084,14565,0,1724179878,13010.785605639998,54.52001528999972,53479.022988000004 2024-08-20,18:51:20.000,233,10976012,14645,0,1724179879,13010.799078259988,54.5411626799978,53479.043949360006 2024-08-20,18:51:21.000,233,10976105,14565,0,1724179880,13010.778869330003,54.597555719999946,53479.02997512 2024-08-20,18:51:22.000,233,10976074,14645,0,1724179881,13010.805814569998,54.604604849999305,53479.071897840004 2024-08-20,18:51:23.000,233,10976065,14485,0,1724179882,13010.832759809993,54.597555719999946,53479.09984632 2024-08-20,18:51:24.000,233,10976069,14405,0,1724179883,13010.900122909989,54.63985050000338,53479.16273040001 2024-08-20,18:51:25.000,233,10976084,14565,0,1724179884,13010.900122909989,54.597555719999946,53479.11382056001 2024-08-20,18:51:26.000,233,10976016,14645,0,1724179885,13010.873177669993,54.54821181000443,53479.071897840004 2024-08-20,18:51:27.000,233,10976078,14285,0,1724179886,13010.866441359998,54.56231007000315,53479.07888496 2024-08-20,18:51:28.000,233,10976099,14445,0,1724179887,13010.873177669993,54.55526094000379,53479.12080768 2024-08-20,18:51:29.000,233,10976109,14325,0,1724179888,13010.873177669993,54.54821181000443,53479.1277948 2024-08-20,18:51:30.000,233,10976056,14725,0,1724179889,13010.886650289998,54.54821181000443,53479.08587208001 2024-08-20,18:51:31.000,233,10976110,14605,0,1724179890,13010.873177669993,54.53411354999844,53479.06491072001 2024-08-20,18:51:32.000,233,10976044,14485,0,1724179891,13010.900122909989,54.59050659000059,53479.08587208001 2024-08-20,18:51:33.000,233,10976032,14605,0,1724179892,13010.920331839989,54.56231007000315,53479.071897840004 2024-08-20,18:51:34.000,233,10976107,14365,0,1724179893,13010.927068149998,54.54821181000443,53479.092859200005 2024-08-20,18:51:35.000,233,10975991,14445,0,1724179894,13010.920331839989,54.55526094000379,53479.08587208001 2024-08-20,18:51:36.000,233,10976041,14605,0,1724179895,13010.954013389994,54.51296616000036,53479.06491072001 2024-08-20,18:51:37.000,233,10976026,14525,0,1724179896,13010.974222319994,54.5411626799978,53479.12080768 2024-08-20,18:51:38.000,233,10976075,14285,0,1724179897,13010.994431249994,54.505917030001,53479.1277948 2024-08-20,18:51:39.000,233,10976074,14725,0,1724179898,13011.007903869999,54.49181877000228,53479.11382056001 2024-08-20,18:51:40.000,233,10976038,14405,0,1724179899,13011.014640179994,54.52706441999908,53479.15574328 2024-08-20,18:51:41.000,233,10976067,14525,0,1724179900,13010.994431249994,54.49886790000164,53479.071897840004 2024-08-20,18:51:42.000,233,10976108,14245,0,1724179901,13011.055058039994,54.52001528999972,53479.10683344 2024-08-20,18:51:43.000,233,10976084,14365,0,1724179902,13011.014640179994,54.55526094000379,53479.10683344 2024-08-20,18:51:44.000,233,10976043,14685,0,1724179903,13011.021376489989,54.52001528999972,53479.190678880004 2024-08-20,18:51:45.000,233,10976053,14245,0,1724179904,13011.048321729999,54.49886790000164,53479.197666 2024-08-20,18:51:46.000,233,10976061,14525,0,1724179905,13011.028112799999,54.52001528999972,53479.16971752 2024-08-20,18:51:47.000,233,10976045,14485,0,1724179906,13011.007903869999,54.54821181000443,53479.20465312001 2024-08-20,18:51:48.000,233,10976060,14725,0,1724179907,13011.007903869999,54.55526094000379,53479.22561448 2024-08-20,18:51:49.000,233,10976013,14365,0,1724179908,13011.007903869999,54.56231007000315,53479.24657584 2024-08-20,18:51:50.000,233,10976043,14965,0,1724179909,13010.980958629989,54.53411354999844,53479.24657584 2024-08-20,18:51:51.000,233,10976127,14525,0,1724179910,13010.987694939999,54.611653979998664,53479.22561448 2024-08-20,18:51:52.000,233,10976056,14405,0,1724179911,13011.014640179994,54.63280137000402,53479.260550080005 2024-08-20,18:51:53.000,233,10976082,14885,0,1724179912,13010.967486009999,54.62575224000466,53479.25356296001 2024-08-20,18:51:54.000,233,10976049,14405,0,1724179913,13010.987694939999,54.646899630002736,53479.239588720004 2024-08-20,18:51:55.000,233,10976065,14445,0,1724179914,13011.007903869999,54.67509615000017,53479.27452432 2024-08-20,18:51:56.000,233,10976066,14205,0,1724179915,13011.007903869999,54.710341800004244,53479.30247280001 2024-08-20,18:51:57.000,233,10976044,14725,0,1724179916,13011.04158541999,54.73148919000232,53479.24657584 2024-08-20,18:51:58.000,233,10976075,14485,0,1724179917,13011.04158541999,54.76673483999912,53479.27452432 2024-08-20,18:51:59.000,233,10976087,14565,0,1724179918,13011.068530659999,54.75968570999976,53479.2675372 2024-08-20,18:52:00.000,233,10976077,14565,0,1724179919,13011.10221220999,54.75968570999976,53479.27452432 2024-08-20,18:52:01.000,233,10976089,14245,0,1724179920,13011.14263006999,54.80198049000319,53479.27452432 2024-08-20,18:52:02.000,233,10976064,14645,0,1724179921,13011.196520549995,54.81607875000191,53479.29548568 2024-08-20,18:52:03.000,233,10976041,14365,0,1724179922,13011.20999317,54.81607875000191,53479.2675372 2024-08-20,18:52:04.000,233,10976079,14405,0,1724179923,13011.216729479995,54.80902962000255,53479.27452432 2024-08-20,18:52:05.000,233,10976089,14485,0,1724179924,13011.176311619995,54.830177010000625,53479.2675372 2024-08-20,18:52:06.000,233,10976072,14205,0,1724179925,13011.18978424,54.81607875000191,53479.27452432 2024-08-20,18:52:07.000,233,10976073,14365,0,1724179926,13011.2302021,54.85837352999806,53479.31644704 2024-08-20,18:52:08.000,233,10976078,14405,0,1724179927,13011.25041103,54.823127880001266,53479.30247280001 2024-08-20,18:52:09.000,233,10976055,14725,0,1724179928,13011.2302021,54.837226139999984,53479.309459920005 2024-08-20,18:52:10.000,233,10976086,14405,0,1724179929,13011.2302021,54.81607875000191,53479.29548568 2024-08-20,18:52:11.000,233,10975995,14685,0,1724179930,13011.24367471999,54.830177010000625,53479.37234400001 2024-08-20,18:52:12.000,233,10976026,14525,0,1724179931,13011.2302021,54.830177010000625,53479.30247280001 2024-08-20,18:52:13.000,233,10976112,14525,0,1724179932,13011.20325685999,54.837226139999984,53479.358369760004 2024-08-20,18:52:14.000,233,10976007,14445,0,1724179933,13011.236938409995,54.80902962000255,53479.30247280001 2024-08-20,18:52:15.000,233,10976042,14685,0,1724179934,13011.27061996,54.8654226600047,53479.36535688 2024-08-20,18:52:16.000,233,10976114,14565,0,1724179935,13011.27061996,54.872471790004056,53479.358369760004 2024-08-20,18:52:17.000,233,10976038,14645,0,1724179936,13011.297565199995,54.8654226600047,53479.379331120006 2024-08-20,18:52:18.000,233,10976071,14445,0,1724179937,13011.317774129995,54.90771744000085,53479.37234400001 2024-08-20,18:52:19.000,233,10976041,14645,0,1724179938,13011.277356269995,54.8513243999987,53479.37234400001 2024-08-20,18:52:20.000,233,10976059,14565,0,1724179939,13011.398609849995,54.872471790004056,53479.33042128001 2024-08-20,18:52:21.000,233,10976072,14365,0,1724179940,13011.358191989995,54.84427526999934,53479.37234400001 2024-08-20,18:52:22.000,233,10976013,14325,0,1724179941,13011.38513722999,54.85837352999806,53479.41426672 2024-08-20,18:52:23.000,233,10976073,14525,0,1724179942,13011.42555508999,54.84427526999934,53479.38631824 2024-08-20,18:52:24.000,233,10976025,14565,0,1724179943,13011.4322914,54.879520920003415,53479.4422152 2024-08-20,18:52:25.000,233,10976042,14525,0,1724179944,13011.41208247,54.85837352999806,53479.4422152 2024-08-20,18:52:26.000,233,10976075,14525,0,1724179945,13011.378400919995,54.8654226600047,53479.407279600004 2024-08-20,18:52:27.000,233,10976076,14525,0,1724179946,13011.38513722999,54.830177010000625,53479.407279600004 2024-08-20,18:52:28.000,233,10976050,14605,0,1724179947,13011.398609849995,54.80902962000255,53479.428240960005 2024-08-20,18:52:29.000,233,10976073,14365,0,1724179948,13011.398609849995,54.780833099997835,53479.43522808 2024-08-20,18:52:30.000,233,10976061,14525,0,1724179949,13011.378400919995,54.76673483999912,53479.379331120006 2024-08-20,18:52:31.000,233,10976064,14445,0,1724179950,13011.38513722999,54.76673483999912,53479.407279600004 2024-08-20,18:52:32.000,233,10976083,14405,0,1724179951,13011.398609849995,54.7526365800004,53479.35138264001 2024-08-20,18:52:33.000,233,10976045,14605,0,1724179952,13011.38513722999,54.69624353999825,53479.428240960005 2024-08-20,18:52:34.000,233,10976069,14645,0,1724179953,13011.40534615999,54.72444006000296,53479.40029248001 2024-08-20,18:52:35.000,233,10976111,14645,0,1724179954,13011.37166461,54.646899630002736,53479.43522808 2024-08-20,18:52:36.000,233,10976051,14365,0,1724179955,13011.398609849995,54.63985050000338,53479.428240960005 2024-08-20,18:52:37.000,233,10976088,14485,0,1724179956,13011.38513722999,54.63280137000402,53479.379331120006 2024-08-20,18:52:38.000,233,10976098,14365,0,1724179957,13011.378400919995,54.62575224000466,53479.379331120006 2024-08-20,18:52:39.000,233,10976107,14285,0,1724179958,13011.34471936999,54.63985050000338,53479.358369760004 2024-08-20,18:52:40.000,233,10976062,14645,0,1724179959,13011.35145568,54.57640833000187,53479.407279600004 2024-08-20,18:52:41.000,233,10976059,14565,0,1724179960,13011.358191989995,54.57640833000187,53479.44920232001 2024-08-20,18:52:42.000,233,10976052,14445,0,1724179961,13011.37166461,54.5411626799978,53479.40029248001 2024-08-20,18:52:43.000,233,10975964,14485,0,1724179962,13011.358191989995,54.5411626799978,53479.41426672 2024-08-20,18:52:44.000,233,10976104,14805,0,1724179963,13011.41208247,54.52706441999908,53479.379331120006 2024-08-20,18:52:45.000,233,10976074,14685,0,1724179964,13011.42555508999,54.5411626799978,53479.407279600004 2024-08-20,18:52:46.000,233,10976044,14365,0,1724179965,13011.459236639996,54.52001528999972,53479.38631824 2024-08-20,18:52:47.000,233,10976112,14445,0,1724179966,13011.48618187999,54.54821181000443,53479.37234400001 2024-08-20,18:52:48.000,233,10976086,14485,0,1724179967,13011.519863429996,54.52001528999972,53479.428240960005 2024-08-20,18:52:49.000,233,10976057,14445,0,1724179968,13011.540072359996,54.53411354999844,53479.46317656 2024-08-20,18:52:50.000,233,10975987,14365,0,1724179969,13011.593962840001,54.470671380004205,53479.43522808 2024-08-20,18:52:51.000,233,10976028,14645,0,1724179970,13011.580490219996,54.49181877000228,53479.45618944 2024-08-20,18:52:52.000,233,10976087,14565,0,1724179971,13011.573753910001,54.44247485999949,53479.40029248001 2024-08-20,18:52:53.000,233,10976025,14525,0,1724179972,13011.580490219996,54.470671380004205,53479.36535688 2024-08-20,18:52:54.000,233,10976052,14445,0,1724179973,13011.614171770001,54.49886790000164,53479.43522808 2024-08-20,18:52:55.000,233,10976099,14525,0,1724179974,13011.614171770001,54.470671380004205,53479.46317656 2024-08-20,18:52:56.000,233,10976034,14445,0,1724179975,13011.674798560001,54.470671380004205,53479.4422152 2024-08-20,18:52:57.000,233,10976037,14485,0,1724179976,13011.661325939996,54.477720510003564,53479.44920232001 2024-08-20,18:52:58.000,233,10976002,14205,0,1724179977,13011.681534869997,54.470671380004205,53479.47016368001 2024-08-20,18:52:59.000,233,10976037,14485,0,1724179978,13011.661325939996,54.44952398999885,53479.46317656 2024-08-20,18:53:00.000,233,10976066,14285,0,1724179979,13011.661325939996,54.44952398999885,53479.48413792 2024-08-20,18:53:01.000,233,10976070,14605,0,1724179980,13011.688271179992,54.44247485999949,53479.45618944 2024-08-20,18:53:02.000,233,10976081,14525,0,1724179981,13011.695007490001,54.44247485999949,53479.50509928 2024-08-20,18:53:03.000,233,10976064,14525,0,1724179982,13011.721952729997,54.428376600000774,53479.51907352001 2024-08-20,18:53:04.000,233,10976053,14525,0,1724179983,13011.708480109992,54.44952398999885,53479.526060640004 2024-08-20,18:53:05.000,233,10976053,14325,0,1724179984,13011.742161659997,54.44247485999949,53479.526060640004 2024-08-20,18:53:06.000,233,10976102,14485,0,1724179985,13011.728689039992,54.435425730000134,53479.54003488001 2024-08-20,18:53:07.000,233,10976086,14485,0,1724179986,13011.789315829992,54.428376600000774,53479.547022000006 2024-08-20,18:53:08.000,233,10976009,14565,0,1724179987,13011.775843210002,54.421327470001415,53479.56798336001 2024-08-20,18:53:09.000,233,10976055,14725,0,1724179988,13011.809524759992,54.470671380004205,53479.5120864 2024-08-20,18:53:10.000,233,10976069,14485,0,1724179989,13011.796052140002,54.45657311999821,53479.60990608 2024-08-20,18:53:11.000,233,10976097,14605,0,1724179990,13011.816261070002,54.435425730000134,53479.58894472001 2024-08-20,18:53:12.000,233,10976065,14285,0,1724179991,13011.836470000002,54.44952398999885,53479.60291896 2024-08-20,18:53:13.000,233,10976039,14285,0,1724179992,13011.876887860002,54.44952398999885,53479.56099624 2024-08-20,18:53:14.000,233,10976031,14565,0,1724179993,13011.863415239997,54.39313095000398,53479.60990608 2024-08-20,18:53:15.000,233,10976036,14365,0,1724179994,13011.890360479993,54.4072292100027,53479.574970480004 2024-08-20,18:53:16.000,233,10976057,14645,0,1724179995,13011.876887860002,54.435425730000134,53479.595931840006 2024-08-20,18:53:17.000,233,10976103,14285,0,1724179996,13011.890360479993,54.44247485999949,53479.61689320001 2024-08-20,18:53:18.000,233,10976042,14885,0,1724179997,13011.890360479993,54.379032689997985,53479.60990608 2024-08-20,18:53:19.000,233,10976038,14365,0,1724179998,13011.856678930002,54.4072292100027,53479.60291896 2024-08-20,18:53:20.000,233,10976036,14205,0,1724179999,13011.890360479993,54.421327470001415,53479.63086744 2024-08-20,18:53:21.000,233,10976052,14565,0,1724180000,13011.897096790002,54.39313095000398,53479.56099624 2024-08-20,18:53:22.000,233,10976031,14525,0,1724180001,13011.863415239997,54.4072292100027,53479.56099624 2024-08-20,18:53:23.000,233,10976007,14365,0,1724180002,13011.883624169997,54.40018008000334,53479.54003488001 2024-08-20,18:53:24.000,233,10976024,14285,0,1724180003,13011.937514650002,54.34378704000119,53479.55400912 2024-08-20,18:53:25.000,233,10976027,14205,0,1724180004,13011.917305720002,54.364934429999266,53479.526060640004 2024-08-20,18:53:26.000,233,10976065,14445,0,1724180005,13011.950987269993,54.371983559998625,53479.58894472001 2024-08-20,18:53:27.000,233,10976054,14365,0,1724180006,13011.971196199993,54.39313095000398,53479.644841680005 2024-08-20,18:53:28.000,233,10975988,14525,0,1724180007,13011.984668819998,54.40018008000334,53479.72868712 2024-08-20,18:53:29.000,233,10976036,14645,0,1724180008,13012.004877749998,54.38608182000462,53479.74964848 2024-08-20,18:53:30.000,233,10976004,14285,0,1724180009,13012.004877749998,54.364934429999266,53479.693751520004 2024-08-20,18:53:31.000,233,10975984,14445,0,1724180010,13012.038559299988,54.35788529999991,53479.7217 2024-08-20,18:53:32.000,233,10976089,14365,0,1724180011,13012.045295609998,54.32968878000247,53479.70772576001 2024-08-20,18:53:33.000,233,10976027,14445,0,1724180012,13012.052031919993,54.33673791000183,53479.7217 2024-08-20,18:53:34.000,233,10976068,14285,0,1724180013,13012.058768229988,54.35083617000055,53479.714712880006 2024-08-20,18:53:35.000,233,10976010,14405,0,1724180014,13012.052031919993,54.31559052000375,53479.7217 2024-08-20,18:53:36.000,233,10976044,14525,0,1724180015,13012.112658709993,54.32968878000247,53479.68676440001 2024-08-20,18:53:37.000,233,10976027,14525,0,1724180016,13012.105922399998,54.30854139000439,53479.67977728 2024-08-20,18:53:38.000,233,10976026,14485,0,1724180017,13012.105922399998,54.32968878000247,53479.7217 2024-08-20,18:53:39.000,233,10976094,14485,0,1724180018,13012.085713469998,54.238050090003526,53479.74964848 2024-08-20,18:53:40.000,233,10976074,14445,0,1724180019,13012.112658709993,54.2944431299984,53479.7217 2024-08-20,18:53:41.000,233,10976081,14445,0,1724180020,13012.105922399998,54.245099220002885,53479.7217 2024-08-20,18:53:42.000,233,10976079,14405,0,1724180021,13012.126131329998,54.245099220002885,53479.77060984 2024-08-20,18:53:43.000,233,10976071,14485,0,1724180022,13012.173285499994,54.27329574000032,53479.73567424001 2024-08-20,18:53:44.000,233,10976031,14445,0,1724180023,13012.213703359994,54.252148350002244,53479.6518288 2024-08-20,18:53:45.000,233,10976087,14525,0,1724180024,13012.193494429994,54.26624661000096,53479.6518288 2024-08-20,18:53:46.000,233,10976065,14725,0,1724180025,13012.193494429994,54.245099220002885,53479.65881592 2024-08-20,18:53:47.000,233,10976070,14765,0,1724180026,13012.247384909999,54.22395183000481,53479.70073864 2024-08-20,18:53:48.000,233,10976083,14365,0,1724180027,13012.267593839999,54.2591974800016,53479.67279016 2024-08-20,18:53:49.000,233,10976052,14445,0,1724180028,13012.26085752999,54.26624661000096,53479.63785456001 2024-08-20,18:53:50.000,233,10976034,14325,0,1724180029,13012.28106645999,54.2591974800016,53479.7217 2024-08-20,18:53:51.000,233,10976015,14685,0,1724180030,13012.28106645999,54.2944431299984,53479.68676440001 2024-08-20,18:53:52.000,233,10976056,14525,0,1724180031,13012.294539079994,54.28739399999904,53479.714712880006 2024-08-20,18:53:53.000,233,10976084,14285,0,1724180032,13012.30127538999,54.28739399999904,53479.7217 2024-08-20,18:53:54.000,233,10976034,14205,0,1724180033,13012.34842956,54.27329574000032,53479.67279016 2024-08-20,18:53:55.000,233,10976073,14565,0,1724180034,13012.34169324999,54.35788529999991,53479.73567424001 2024-08-20,18:53:56.000,233,10976040,14365,0,1724180035,13012.375374799994,54.39313095000398,53479.70772576001 2024-08-20,18:53:57.000,233,10976084,14485,0,1724180036,13012.375374799994,54.39313095000398,53479.72868712 2024-08-20,18:53:58.000,233,10976094,14765,0,1724180037,13012.395583729995,54.40018008000334,53479.693751520004 2024-08-20,18:53:59.000,233,10976106,14605,0,1724180038,13012.375374799994,54.428376600000774,53479.75663560001 2024-08-20,18:54:00.000,233,10976098,14205,0,1724180039,13012.38884742,54.45657311999821,53479.742661360004 2024-08-20,18:54:01.000,233,10976034,14325,0,1724180040,13012.456210519995,54.477720510003564,53479.693751520004 2024-08-20,18:54:02.000,233,10976060,14485,0,1724180041,13012.40905635,54.52001528999972,53479.78458408001 2024-08-20,18:54:03.000,233,10976087,14605,0,1724180042,13012.42252896999,54.52706441999908,53479.74964848 2024-08-20,18:54:04.000,233,10976083,14405,0,1724180043,13012.44947421,54.57640833000187,53479.763622720006 2024-08-20,18:54:05.000,233,10976072,14405,0,1724180044,13012.44947421,54.611653979998664,53479.77060984 2024-08-20,18:54:06.000,233,10976096,14565,0,1724180045,13012.44947421,54.62575224000466,53479.7915712 2024-08-20,18:54:07.000,233,10976070,14565,0,1724180046,13012.50336468999,54.653948760002095,53479.8265068 2024-08-20,18:54:08.000,233,10976043,14685,0,1724180047,13012.46968314,54.69624353999825,53479.80554544001 2024-08-20,18:54:09.000,233,10976045,14565,0,1724180048,13012.46968314,54.710341800004244,53479.83349392001 2024-08-20,18:54:10.000,233,10976023,14725,0,1724180049,13012.46968314,54.75968570999976,53479.84048104 2024-08-20,18:54:11.000,233,10976092,14205,0,1724180050,13012.46294682999,54.823127880001266,53479.84048104 2024-08-20,18:54:12.000,233,10976094,14685,0,1724180051,13012.456210519995,54.79493136000383,53479.85445528001 2024-08-20,18:54:13.000,233,10976043,14405,0,1724180052,13012.46968314,54.80902962000255,53479.882403760006 2024-08-20,18:54:14.000,233,10976030,14205,0,1724180053,13012.46294682999,54.84427526999934,53479.92432648001 2024-08-20,18:54:15.000,233,10976029,14405,0,1724180054,13012.46968314,54.84427526999934,53479.92432648001 2024-08-20,18:54:16.000,233,10976110,14805,0,1724180055,13012.44273789999,54.879520920003415,53479.95227496001 2024-08-20,18:54:17.000,233,10976067,14565,0,1724180056,13012.44273789999,54.886570050002774,53479.93830072 2024-08-20,18:54:18.000,233,10976116,14485,0,1724180057,13012.44273789999,54.879520920003415,53479.910352240004 2024-08-20,18:54:19.000,233,10976109,14485,0,1724180058,13012.38211110999,54.91476657000021,53479.92432648001 2024-08-20,18:54:20.000,233,10976008,14445,0,1724180059,13012.40905635,54.92886482999893,53479.882403760006 2024-08-20,18:54:21.000,233,10976072,14365,0,1724180060,13012.44273789999,54.91476657000021,53479.882403760006 2024-08-20,18:54:22.000,233,10976078,14605,0,1724180061,13012.42252896999,54.95706135000364,53479.88939088 2024-08-20,18:54:23.000,233,10976062,14405,0,1724180062,13012.395583729995,55.013454389998515,53479.85445528001 2024-08-20,18:54:24.000,233,10976097,14565,0,1724180063,13012.42926528,55.006405259999156,53479.99419768 2024-08-20,18:54:25.000,233,10976015,14365,0,1724180064,13012.40905635,55.055749170001945,53479.99419768 2024-08-20,18:54:26.000,233,10976123,14565,0,1724180065,13012.436001589995,55.0980439499981,53480.00118480001 2024-08-20,18:54:27.000,233,10976069,14525,0,1724180066,13012.38884742,55.13328960000217,53480.0361204 2024-08-20,18:54:28.000,233,10976152,14405,0,1724180067,13012.42926528,55.119191340003454,53480.06406888 2024-08-20,18:54:29.000,233,10976084,14565,0,1724180068,13012.436001589995,55.112142210004095,53480.05708176 2024-08-20,18:54:30.000,233,10976096,14605,0,1724180069,13012.395583729995,55.14033873000153,53480.06406888 2024-08-20,18:54:31.000,233,10976083,14565,0,1724180070,13012.42926528,55.13328960000217,53480.0361204 2024-08-20,18:54:32.000,233,10975995,14405,0,1724180071,13012.38211110999,55.19673177000368,53480.12695296 2024-08-20,18:54:33.000,233,10976108,14485,0,1724180072,13012.42926528,55.18968264000432,53480.13394008 2024-08-20,18:54:34.000,233,10976094,14525,0,1724180073,13012.46968314,55.15443699000025,53480.13394008 2024-08-20,18:54:35.000,233,10976066,14205,0,1724180074,13012.42926528,55.19673177000368,53480.16887568001 2024-08-20,18:54:36.000,233,10976017,14485,0,1724180075,13012.456210519995,55.18968264000432,53480.15490144 2024-08-20,18:54:37.000,233,10976112,14405,0,1724180076,13012.436001589995,55.182633509997686,53480.147914320005 2024-08-20,18:54:38.000,233,10976099,14165,0,1724180077,13012.44947421,55.19673177000368,53480.18983704001 2024-08-20,18:54:39.000,233,10976064,14565,0,1724180078,13012.436001589995,55.20378090000304,53480.16188856 2024-08-20,18:54:40.000,233,10976078,14485,0,1724180079,13012.456210519995,55.19673177000368,53480.1758628 2024-08-20,18:54:41.000,233,10976044,14565,0,1724180080,13012.415792659995,55.182633509997686,53480.196824160004 2024-08-20,18:54:42.000,233,10976131,14445,0,1724180081,13012.40232003999,55.14033873000153,53480.16188856 2024-08-20,18:54:43.000,233,10976164,14445,0,1724180082,13012.40905635,55.18968264000432,53480.15490144 2024-08-20,18:54:44.000,233,10976038,14525,0,1724180083,13012.436001589995,55.14033873000153,53480.18284992 2024-08-20,18:54:45.000,233,10976083,14525,0,1724180084,13012.395583729995,55.18968264000432,53480.13394008 2024-08-20,18:54:46.000,233,10976091,14565,0,1724180085,13012.36190217999,55.17558437999833,53480.15490144 2024-08-20,18:54:47.000,233,10976050,14485,0,1724180086,13012.36190217999,55.2108300300024,53480.11297872 2024-08-20,18:54:48.000,233,10976152,14885,0,1724180087,13012.36863849,55.239026549999835,53480.1059916 2024-08-20,18:54:49.000,233,10976016,14805,0,1724180088,13012.36863849,55.22492829000112,53480.15490144 2024-08-20,18:54:50.000,233,10976087,14525,0,1724180089,13012.36863849,55.20378090000304,53480.08503024 2024-08-20,18:54:51.000,233,10976080,14325,0,1724180090,13012.34169324999,55.17558437999833,53480.1059916 2024-08-20,18:54:52.000,233,10976093,14485,0,1724180091,13012.355165869994,55.20378090000304,53480.18284992 2024-08-20,18:54:53.000,233,10976066,14845,0,1724180092,13012.308011699999,55.2108300300024,53480.16188856 2024-08-20,18:54:54.000,233,10976042,14725,0,1724180093,13012.334956939994,55.20378090000304,53480.13394008 2024-08-20,18:54:55.000,233,10976069,14685,0,1724180094,13012.267593839999,55.22492829000112,53480.08503024 2024-08-20,18:54:56.000,233,10976107,14525,0,1724180095,13012.240648599989,55.2108300300024,53480.11996584001 2024-08-20,18:54:57.000,233,10976027,14325,0,1724180096,13012.240648599989,55.25312480999855,53480.06406888 2024-08-20,18:54:58.000,233,10976053,14565,0,1724180097,13012.213703359994,55.26017393999791,53480.11297872 2024-08-20,18:54:59.000,233,10976040,14245,0,1724180098,13012.220439669989,55.295419590001984,53480.07105600001 2024-08-20,18:55:00.000,233,10976108,14365,0,1724180099,13012.213703359994,55.288370460002625,53480.078043120004 2024-08-20,18:55:01.000,233,10976017,14405,0,1724180100,13012.193494429994,55.26017393999791,53480.06406888 2024-08-20,18:55:02.000,233,10976104,14525,0,1724180101,13012.180021809989,55.288370460002625,53480.00118480001 2024-08-20,18:55:03.000,233,10976024,14405,0,1724180102,13012.206967049999,55.246075679999194,53479.95926208 2024-08-20,18:55:04.000,233,10976080,14285,0,1724180103,13012.193494429994,55.288370460002625,53479.99419768 2024-08-20,18:55:05.000,233,10976116,14645,0,1724180104,13012.166549189998,55.231977420000476,53479.95227496001 2024-08-20,18:55:06.000,233,10976057,14205,0,1724180105,13012.173285499994,55.26722307000455,53479.95926208 2024-08-20,18:55:07.000,233,10976036,14645,0,1724180106,13012.153076569994,55.26017393999791,53479.93830072 2024-08-20,18:55:08.000,233,10976110,14605,0,1724180107,13012.132867639993,55.281321330003266,53479.99419768 2024-08-20,18:55:09.000,233,10976051,14205,0,1724180108,13012.105922399998,55.246075679999194,53479.896378 2024-08-20,18:55:10.000,233,10976058,14365,0,1724180109,13012.119395019989,55.25312480999855,53479.91733936 2024-08-20,18:55:11.000,233,10976084,14405,0,1724180110,13012.085713469998,55.25312480999855,53479.95227496001 2024-08-20,18:55:12.000,233,10975990,14725,0,1724180111,13012.085713469998,55.246075679999194,53479.97323632001 2024-08-20,18:55:13.000,233,10976063,14565,0,1724180112,13012.112658709993,55.246075679999194,53479.95227496001 2024-08-20,18:55:14.000,233,10976112,14405,0,1724180113,13012.099186089989,55.288370460002625,53480.00817192 2024-08-20,18:55:15.000,233,10976017,14725,0,1724180114,13012.052031919993,55.26722307000455,53479.9662492 2024-08-20,18:55:16.000,233,10976045,14365,0,1724180115,13012.058768229988,55.231977420000476,53479.93830072 2024-08-20,18:55:17.000,233,10976088,14365,0,1724180116,13012.031822989993,55.22492829000112,53479.90336512001 2024-08-20,18:55:18.000,233,10976060,14885,0,1724180117,13012.018350369988,55.19673177000368,53479.91733936 2024-08-20,18:55:19.000,233,10975988,14445,0,1724180118,13011.991405129993,55.17558437999833,53479.88939088 2024-08-20,18:55:20.000,233,10976016,14445,0,1724180119,13011.991405129993,55.14033873000153,53479.8265068 2024-08-20,18:55:21.000,233,10976103,14525,0,1724180120,13011.977932510003,55.15443699000025,53479.861442400004 2024-08-20,18:55:22.000,233,10976151,14605,0,1724180121,13011.910569409993,55.12624047000281,53479.80554544001 2024-08-20,18:55:23.000,233,10976083,14365,0,1724180122,13011.917305720002,55.105093080004735,53479.84746816 2024-08-20,18:55:24.000,233,10976066,14405,0,1724180123,13011.890360479993,55.14738786000089,53479.81951968 2024-08-20,18:55:25.000,233,10976073,14565,0,1724180124,13011.856678930002,55.0980439499981,53479.79855832 2024-08-20,18:55:26.000,233,10976034,14365,0,1724180125,13011.829733689992,55.105093080004735,53479.79855832 2024-08-20,18:55:27.000,233,10976093,14645,0,1724180126,13011.775843210002,55.105093080004735,53479.79855832 2024-08-20,18:55:28.000,233,10976033,14485,0,1724180127,13011.755634280002,55.07689656000002,53479.7915712 2024-08-20,18:55:29.000,233,10976056,14365,0,1724180128,13011.735425350002,55.08394568999938,53479.78458408001 2024-08-20,18:55:30.000,233,10976080,14285,0,1724180129,13011.681534869997,55.12624047000281,53479.74964848 2024-08-20,18:55:31.000,233,10976112,14365,0,1724180130,13011.668062249992,55.112142210004095,53479.74964848 2024-08-20,18:55:32.000,233,10976069,14485,0,1724180131,13011.668062249992,55.09099481999874,53479.70073864 2024-08-20,18:55:33.000,233,10976084,14565,0,1724180132,13011.627644389991,55.119191340003454,53479.74964848 2024-08-20,18:55:34.000,233,10976079,14565,0,1724180133,13011.641117009996,55.062798300001305,53479.763622720006 2024-08-20,18:55:35.000,233,10976111,14405,0,1724180134,13011.614171770001,55.09099481999874,53479.77759696 2024-08-20,18:55:36.000,233,10976126,14565,0,1724180135,13011.607435459991,55.08394568999938,53479.78458408001 2024-08-20,18:55:37.000,233,10976050,14285,0,1724180136,13011.573753910001,55.09099481999874,53479.77060984 2024-08-20,18:55:38.000,233,10976068,14485,0,1724180137,13011.546808669991,55.062798300001305,53479.72868712 2024-08-20,18:55:39.000,233,10976105,14325,0,1724180138,13011.600699149996,55.0980439499981,53479.714712880006 2024-08-20,18:55:40.000,233,10976051,14565,0,1724180139,13011.580490219996,55.08394568999938,53479.74964848 2024-08-20,18:55:41.000,233,10976061,14525,0,1724180140,13011.607435459991,55.069847430000664,53479.763622720006 2024-08-20,18:55:42.000,233,10976100,14565,0,1724180141,13011.560281289996,55.048700040002586,53479.70073864 2024-08-20,18:55:43.000,233,10976118,14725,0,1724180142,13011.580490219996,55.07689656000002,53479.72868712 2024-08-20,18:55:44.000,233,10976050,14565,0,1724180143,13011.580490219996,55.062798300001305,53479.70073864 2024-08-20,18:55:45.000,233,10976101,14485,0,1724180144,13011.573753910001,55.062798300001305,53479.70772576001 2024-08-20,18:55:46.000,233,10976031,14805,0,1724180145,13011.48618187999,55.0980439499981,53479.73567424001 2024-08-20,18:55:47.000,233,10975992,14445,0,1724180146,13011.48618187999,55.04165091000323,53479.63785456001 2024-08-20,18:55:48.000,233,10976067,14485,0,1724180147,13011.46597294999,54.999356129999796,53479.65881592 2024-08-20,18:55:49.000,233,10976097,14605,0,1724180148,13011.44576401999,55.03460178000387,53479.67279016 2024-08-20,18:55:50.000,233,10976032,14525,0,1724180149,13011.4322914,55.020503519997874,53479.67279016 2024-08-20,18:55:51.000,233,10976096,14645,0,1724180150,13011.439027709996,55.020503519997874,53479.70073864 2024-08-20,18:55:52.000,233,10976120,14445,0,1724180151,13011.40534615999,54.964110480003,53479.77759696 2024-08-20,18:55:53.000,233,10976081,14525,0,1724180152,13011.37166461,54.97820874000172,53479.67279016 2024-08-20,18:55:54.000,233,10976083,14405,0,1724180153,13011.37166461,54.97820874000172,53479.70772576001 2024-08-20,18:55:55.000,233,10976057,14205,0,1724180154,13011.37166461,54.95706135000364,53479.7217 2024-08-20,18:55:56.000,233,10976142,14605,0,1724180155,13011.33124675,54.95706135000364,53479.714712880006 2024-08-20,18:55:57.000,233,10976064,14405,0,1724180156,13011.34471936999,54.95706135000364,53479.74964848 2024-08-20,18:55:58.000,233,10976063,14725,0,1724180157,13011.358191989995,54.92181569999957,53479.70073864 2024-08-20,18:55:59.000,233,10976112,14605,0,1724180158,13011.337983059995,54.90771744000085,53479.70772576001 2024-08-20,18:56:00.000,233,10976078,14485,0,1724180159,13011.35145568,54.85837352999806,53479.77759696 2024-08-20,18:56:01.000,233,10976054,14565,0,1724180160,13011.358191989995,54.8513243999987,53479.77759696 2024-08-20,18:56:02.000,233,10976030,14445,0,1724180161,13011.36492829999,54.85837352999806,53479.68676440001 2024-08-20,18:56:03.000,233,10976074,14445,0,1724180162,13011.358191989995,54.837226139999984,53479.77060984 2024-08-20,18:56:04.000,233,10976058,14525,0,1724180163,13011.378400919995,54.780833099997835,53479.73567424001 2024-08-20,18:56:05.000,233,10976066,14525,0,1724180164,13011.33124675,54.75968570999976,53479.74964848 2024-08-20,18:56:06.000,233,10976080,14485,0,1724180165,13011.26388364999,54.780833099997835,53479.73567424001 2024-08-20,18:56:07.000,233,10976067,14365,0,1724180166,13011.2302021,54.76673483999912,53479.72868712 2024-08-20,18:56:08.000,233,10976093,14485,0,1724180167,13011.24367471999,54.79493136000383,53479.62388032 2024-08-20,18:56:09.000,233,10976080,14525,0,1724180168,13011.257147339995,54.76673483999912,53479.70772576001 2024-08-20,18:56:10.000,233,10976122,14365,0,1724180169,13011.216729479995,54.78788223000447,53479.67977728 2024-08-20,18:56:11.000,233,10976084,14325,0,1724180170,13011.196520549995,54.773783969998476,53479.72868712 2024-08-20,18:56:12.000,233,10976060,14765,0,1724180171,13011.18978424,54.76673483999912,53479.66580304001 2024-08-20,18:56:13.000,233,10976076,14445,0,1724180172,13011.16957531,54.79493136000383,53479.67977728 2024-08-20,18:56:14.000,233,10976061,14365,0,1724180173,13011.16283899999,54.773783969998476,53479.73567424001 2024-08-20,18:56:15.000,233,10976026,14405,0,1724180174,13011.12915745,54.75968570999976,53479.7217 2024-08-20,18:56:16.000,233,10976030,14565,0,1724180175,13011.16283899999,54.81607875000191,53479.70073864 2024-08-20,18:56:17.000,233,10976050,14645,0,1724180176,13011.10221220999,54.84427526999934,53479.6518288 2024-08-20,18:56:18.000,233,10976021,14885,0,1724180177,13011.08200327999,54.872471790004056,53479.67279016 2024-08-20,18:56:19.000,233,10976020,14525,0,1724180178,13011.095475899994,54.91476657000021,53479.63785456001 2024-08-20,18:56:20.000,233,10976106,14645,0,1724180179,13011.068530659999,54.91476657000021,53479.63785456001 2024-08-20,18:56:21.000,233,10976086,14525,0,1724180180,13011.088739589999,54.90771744000085,53479.67279016 2024-08-20,18:56:22.000,233,10976048,14485,0,1724180181,13011.055058039994,54.92886482999893,53479.67977728 2024-08-20,18:56:23.000,233,10976069,14325,0,1724180182,13011.055058039994,54.90771744000085,53479.60990608 2024-08-20,18:56:24.000,233,10976072,14565,0,1724180183,13011.048321729999,54.92181569999957,53479.5819576 2024-08-20,18:56:25.000,233,10976047,14325,0,1724180184,13011.028112799999,54.90771744000085,53479.56798336001 2024-08-20,18:56:26.000,233,10976049,14725,0,1724180185,13011.034849109994,54.90066831000149,53479.62388032 2024-08-20,18:56:27.000,233,10976035,14365,0,1724180186,13010.987694939999,54.92181569999957,53479.63785456001 2024-08-20,18:56:28.000,233,10976023,14725,0,1724180187,13011.001167559989,54.94296308999765,53479.63785456001 2024-08-20,18:56:29.000,233,10975999,14445,0,1724180188,13010.960749699989,54.91476657000021,53479.63086744 2024-08-20,18:56:30.000,233,10976077,14645,0,1724180189,13010.947277079998,54.98525787000108,53479.644841680005 2024-08-20,18:56:31.000,233,10976057,14485,0,1724180190,13010.886650289998,54.97115961000236,53479.595931840006 2024-08-20,18:56:32.000,233,10976096,14405,0,1724180191,13010.893386599993,54.964110480003,53479.63785456001 2024-08-20,18:56:33.000,233,10976061,14525,0,1724180192,13010.852968739993,54.95001222000428,53479.60990608 2024-08-20,18:56:34.000,233,10976167,14565,0,1724180193,13010.846232429998,54.97115961000236,53479.595931840006 2024-08-20,18:56:35.000,233,10976039,14805,0,1724180194,13010.799078259988,54.98525787000108,53479.60291896 2024-08-20,18:56:36.000,233,10976062,14365,0,1724180195,13010.772133019993,54.98525787000108,53479.54003488001 2024-08-20,18:56:37.000,233,10976064,14485,0,1724180196,13010.711506229993,55.02755265000451,53479.5819576 2024-08-20,18:56:38.000,233,10976133,14725,0,1724180197,13010.724978849998,55.006405259999156,53479.574970480004 2024-08-20,18:56:39.000,233,10976063,14405,0,1724180198,13010.657615750002,55.013454389998515,53479.547022000006 2024-08-20,18:56:40.000,233,10976053,14565,0,1724180199,13010.644143129997,55.013454389998515,53479.428240960005 2024-08-20,18:56:41.000,233,10976079,14445,0,1724180200,13010.596988960002,54.999356129999796,53479.43522808 2024-08-20,18:56:42.000,233,10976099,14405,0,1724180201,13010.617197890002,54.99230700000044,53479.47016368001 2024-08-20,18:56:43.000,233,10976006,14485,0,1724180202,13010.576780030002,55.02755265000451,53479.44920232001 2024-08-20,18:56:44.000,233,10976044,14565,0,1724180203,13010.543098479997,55.055749170001945,53479.43522808 2024-08-20,18:56:45.000,233,10976036,14365,0,1724180204,13010.536362170002,55.02755265000451,53479.39330536 2024-08-20,18:56:46.000,233,10976040,14365,0,1724180205,13010.522889549997,55.048700040002586,53479.4422152 2024-08-20,18:56:47.000,233,10976091,14565,0,1724180206,13010.509416929992,55.006405259999156,53479.46317656 2024-08-20,18:56:48.000,233,10976076,14205,0,1724180207,13010.462262759997,55.02755265000451,53479.49112504 2024-08-20,18:56:49.000,233,10976035,14605,0,1724180208,13010.462262759997,55.04165091000323,53479.51907352001 2024-08-20,18:56:50.000,233,10976067,14445,0,1724180209,13010.435317520001,55.006405259999156,53479.477150800005 2024-08-20,18:56:51.000,233,10976105,14565,0,1724180210,13010.374690730001,55.020503519997874,53479.42125384001 2024-08-20,18:56:52.000,233,10976043,14525,0,1724180211,13010.347745489991,55.04165091000323,53479.41426672 2024-08-20,18:56:53.000,233,10976047,14485,0,1724180212,13010.354481800001,55.020503519997874,53479.379331120006 2024-08-20,18:56:54.000,233,10976078,14765,0,1724180213,13010.341009179996,55.006405259999156,53479.45618944 2024-08-20,18:56:55.000,233,10976100,14685,0,1724180214,13010.354481800001,54.99230700000044,53479.42125384001 2024-08-20,18:56:56.000,233,10976049,14565,0,1724180215,13010.361218109996,54.98525787000108,53479.379331120006 2024-08-20,18:56:57.000,233,10976044,14565,0,1724180216,13010.320800249996,54.99230700000044,53479.41426672 2024-08-20,18:56:58.000,233,10976082,14285,0,1724180217,13010.307327629991,54.98525787000108,53479.358369760004 2024-08-20,18:56:59.000,233,10976057,14525,0,1724180218,13010.307327629991,54.98525787000108,53479.407279600004 2024-08-20,18:57:00.000,233,10976063,14525,0,1724180219,13010.287118699991,54.91476657000021,53479.358369760004 2024-08-20,18:57:01.000,233,10976104,14365,0,1724180220,13010.280382389996,54.91476657000021,53479.407279600004 2024-08-20,18:57:02.000,233,10976016,14525,0,1724180221,13010.29385501,54.92886482999893,53479.44920232001 2024-08-20,18:57:03.000,233,10976086,14205,0,1724180222,13010.307327629991,54.90066831000149,53479.37234400001 2024-08-20,18:57:04.000,233,10976039,14565,0,1724180223,13010.31406394,54.90066831000149,53479.37234400001 2024-08-20,18:57:05.000,233,10976056,14205,0,1724180224,13010.29385501,54.886570050002774,53479.30247280001 2024-08-20,18:57:06.000,233,10976099,14445,0,1724180225,13010.287118699991,54.886570050002774,53479.28849856 2024-08-20,18:57:07.000,233,10976015,14605,0,1724180226,13010.26690976999,54.8513243999987,53479.28151144001 2024-08-20,18:57:08.000,233,10976080,14645,0,1724180227,13010.287118699991,54.81607875000191,53479.239588720004 2024-08-20,18:57:09.000,233,10976054,14565,0,1724180228,13010.287118699991,54.84427526999934,53479.260550080005 2024-08-20,18:57:10.000,233,10976070,14405,0,1724180229,13010.25343715,54.80902962000255,53479.23260160001 2024-08-20,18:57:11.000,233,10976113,14565,0,1724180230,13010.287118699991,54.80902962000255,53479.260550080005 2024-08-20,18:57:12.000,233,10976064,14365,0,1724180231,13010.280382389996,54.79493136000383,53479.28849856 2024-08-20,18:57:13.000,233,10976062,14605,0,1724180232,13010.26690976999,54.830177010000625,53479.29548568 2024-08-20,18:57:14.000,233,10976052,14565,0,1724180233,13010.29385501,54.81607875000191,53479.37234400001 2024-08-20,18:57:15.000,233,10976024,14565,0,1724180234,13010.287118699991,54.81607875000191,53479.30247280001 2024-08-20,18:57:16.000,233,10976094,14245,0,1724180235,13010.25343715,54.79493136000383,53479.32343416 2024-08-20,18:57:17.000,233,10976082,14645,0,1724180236,13010.260173459996,54.81607875000191,53479.28849856 2024-08-20,18:57:18.000,233,10976046,14245,0,1724180237,13010.27364608,54.823127880001266,53479.30247280001 2024-08-20,18:57:19.000,233,10976063,14405,0,1724180238,13010.307327629991,54.837226139999984,53479.35138264001 2024-08-20,18:57:20.000,233,10976056,14485,0,1724180239,13010.26690976999,54.837226139999984,53479.36535688 2024-08-20,18:57:21.000,233,10976130,14605,0,1724180240,13010.300591319996,54.85837352999806,53479.32343416 2024-08-20,18:57:22.000,233,10976046,14405,0,1724180241,13010.280382389996,54.8513243999987,53479.39330536 2024-08-20,18:57:23.000,233,10976032,14405,0,1724180242,13010.300591319996,54.84427526999934,53479.39330536 2024-08-20,18:57:24.000,233,10976063,14325,0,1724180243,13010.287118699991,54.8513243999987,53479.43522808 2024-08-20,18:57:25.000,233,10976078,14605,0,1724180244,13010.320800249996,54.85837352999806,53479.358369760004 2024-08-20,18:57:26.000,233,10976053,14645,0,1724180245,13010.354481800001,54.886570050002774,53479.34439552 2024-08-20,18:57:27.000,233,10976018,14765,0,1724180246,13010.307327629991,54.872471790004056,53479.39330536 2024-08-20,18:57:28.000,233,10976075,14565,0,1724180247,13010.341009179996,54.89361918000213,53479.407279600004 2024-08-20,18:57:29.000,233,10976046,14525,0,1724180248,13010.347745489991,54.92181569999957,53479.40029248001 2024-08-20,18:57:30.000,233,10976074,14365,0,1724180249,13010.320800249996,54.886570050002774,53479.407279600004 2024-08-20,18:57:31.000,233,10976023,14485,0,1724180250,13010.394899660001,54.85837352999806,53479.407279600004 2024-08-20,18:57:32.000,233,10976080,14685,0,1724180251,13010.408372279991,54.90066831000149,53479.44920232001 2024-08-20,18:57:33.000,233,10976051,14285,0,1724180252,13010.347745489991,54.823127880001266,53479.40029248001 2024-08-20,18:57:34.000,233,10976059,14605,0,1724180253,13010.341009179996,54.823127880001266,53479.44920232001 2024-08-20,18:57:35.000,233,10976107,14645,0,1724180254,13010.327536559991,54.879520920003415,53479.428240960005 2024-08-20,18:57:36.000,233,10976033,14445,0,1724180255,13010.307327629991,54.879520920003415,53479.428240960005 2024-08-20,18:57:37.000,233,10976081,14205,0,1724180256,13010.33427287,54.84427526999934,53479.4422152 2024-08-20,18:57:38.000,233,10976040,14325,0,1724180257,13010.341009179996,54.872471790004056,53479.42125384001 2024-08-20,18:57:39.000,233,10976074,14205,0,1724180258,13010.287118699991,54.886570050002774,53479.40029248001 2024-08-20,18:57:40.000,233,10976061,14485,0,1724180259,13010.260173459996,54.91476657000021,53479.43522808 2024-08-20,18:57:41.000,233,10976035,14285,0,1724180260,13010.26690976999,54.98525787000108,53479.40029248001 2024-08-20,18:57:42.000,233,10976115,14365,0,1724180261,13010.24670083999,55.006405259999156,53479.46317656 2024-08-20,18:57:43.000,233,10976070,14445,0,1724180262,13010.19281036,55.013454389998515,53479.41426672 2024-08-20,18:57:44.000,233,10976044,14405,0,1724180263,13010.25343715,55.048700040002586,53479.428240960005 2024-08-20,18:57:45.000,233,10976056,14405,0,1724180264,13010.260173459996,55.08394568999938,53479.41426672 2024-08-20,18:57:46.000,233,10976068,14565,0,1724180265,13010.219755599996,55.07689656000002,53479.43522808 2024-08-20,18:57:47.000,233,10976059,14525,0,1724180266,13010.25343715,55.12624047000281,53479.43522808 2024-08-20,18:57:48.000,233,10976112,14445,0,1724180267,13010.239964529996,55.13328960000217,53479.43522808 2024-08-20,18:57:49.000,233,10976055,14445,0,1724180268,13010.24670083999,55.16148611999961,53479.38631824 2024-08-20,18:57:50.000,233,10976109,14725,0,1724180269,13010.26690976999,55.15443699000025,53479.428240960005 2024-08-20,18:57:51.000,233,10976088,14485,0,1724180270,13010.22649190999,55.14738786000089,53479.41426672 2024-08-20,18:57:52.000,233,10976079,14525,0,1724180271,13010.280382389996,55.16853524999897,53479.42125384001 2024-08-20,18:57:53.000,233,10976074,14885,0,1724180272,13010.320800249996,55.16148611999961,53479.48413792 2024-08-20,18:57:54.000,233,10976132,14845,0,1724180273,13010.31406394,55.15443699000025,53479.428240960005 2024-08-20,18:57:55.000,233,10976083,14245,0,1724180274,13010.260173459996,55.20378090000304,53479.42125384001 2024-08-20,18:57:56.000,233,10976093,14485,0,1724180275,13010.300591319996,55.21787916000176,53479.4422152 2024-08-20,18:57:57.000,233,10975988,14645,0,1724180276,13010.307327629991,55.2108300300024,53479.49112504 2024-08-20,18:57:58.000,233,10976101,14485,0,1724180277,13010.287118699991,55.22492829000112,53479.45618944 2024-08-20,18:57:59.000,233,10976119,14685,0,1724180278,13010.287118699991,55.25312480999855,53479.477150800005 2024-08-20,18:58:00.000,233,10976114,14405,0,1724180279,13010.26690976999,55.281321330003266,53479.49811216001 2024-08-20,18:58:01.000,233,10976060,14525,0,1724180280,13010.25343715,55.26722307000455,53479.50509928 2024-08-20,18:58:02.000,233,10976118,14885,0,1724180281,13010.24670083999,55.239026549999835,53479.46317656 2024-08-20,18:58:03.000,233,10976074,14805,0,1724180282,13010.260173459996,55.295419590001984,53479.477150800005 2024-08-20,18:58:04.000,233,10976102,14685,0,1724180283,13010.23322822,55.288370460002625,53479.43522808 2024-08-20,18:58:05.000,233,10976097,14885,0,1724180284,13010.21301929,55.295419590001984,53479.48413792 2024-08-20,18:58:06.000,233,10976058,14565,0,1724180285,13010.21301929,55.32361610999942,53479.45618944 2024-08-20,18:58:07.000,233,10976013,14525,0,1724180286,13010.19281036,55.35181263000413,53479.46317656 2024-08-20,18:58:08.000,233,10976022,14485,0,1724180287,13010.20628297999,55.37296002000221,53479.50509928 2024-08-20,18:58:09.000,233,10976110,14325,0,1724180288,13010.19281036,55.36591089000285,53479.50509928 2024-08-20,18:58:10.000,233,10976103,14365,0,1724180289,13010.199546669995,55.408205669999006,53479.526060640004 2024-08-20,18:58:11.000,233,10976056,14605,0,1724180290,13010.179337739995,55.422303929997724,53479.547022000006 2024-08-20,18:58:12.000,233,10976138,14645,0,1724180291,13010.118710949995,55.44345132000308,53479.51907352001 2024-08-20,18:58:13.000,233,10976087,14405,0,1724180292,13010.16586511999,55.43640219000372,53479.55400912 2024-08-20,18:58:14.000,233,10976047,14365,0,1724180293,13010.118710949995,55.48574609999923,53479.47016368001 2024-08-20,18:58:15.000,233,10976054,14485,0,1724180294,13010.12544725999,55.49279522999859,53479.53304776 2024-08-20,18:58:16.000,233,10976070,14565,0,1724180295,13010.118710949995,55.506893490004586,53479.5120864 2024-08-20,18:58:17.000,233,10976055,14565,0,1724180296,13010.098502019995,55.54213914000138,53479.53304776 2024-08-20,18:58:18.000,233,10976093,14565,0,1724180297,13010.09176571,55.58443392000481,53479.51907352001 2024-08-20,18:58:19.000,233,10976068,14525,0,1724180298,13010.098502019995,55.520991750003304,53479.48413792 2024-08-20,18:58:20.000,233,10976064,14445,0,1724180299,13010.10523832999,55.520991750003304,53479.50509928 2024-08-20,18:58:21.000,233,10976061,14365,0,1724180300,13010.06482046999,55.54918827000074,53479.49112504 2024-08-20,18:58:22.000,233,10976062,14245,0,1724180301,13010.02440260999,55.56328652999946,53479.50509928 2024-08-20,18:58:23.000,233,10976095,14565,0,1724180302,13010.05134785,55.58443392000481,53479.50509928 2024-08-20,18:58:24.000,233,10976106,14365,0,1724180303,13010.05134785,55.58443392000481,53479.55400912 2024-08-20,18:58:25.000,233,10976079,14645,0,1724180304,13010.058084159995,55.54918827000074,53479.50509928 2024-08-20,18:58:26.000,233,10976089,14485,0,1724180305,13010.04461153999,55.57738478999818,53479.56798336001 2024-08-20,18:58:27.000,233,10976070,14565,0,1724180306,13010.04461153999,55.59853218000353,53479.60291896 2024-08-20,18:58:28.000,233,10976106,14245,0,1724180307,13010.037875229995,55.59853218000353,53479.49112504 2024-08-20,18:58:29.000,233,10976073,14685,0,1724180308,13010.037875229995,55.56328652999946,53479.5120864 2024-08-20,18:58:30.000,233,10976100,14765,0,1724180309,13010.01092999,55.57738478999818,53479.47016368001 2024-08-20,18:58:31.000,233,10976112,14685,0,1724180310,13009.9503032,55.57738478999818,53479.477150800005 2024-08-20,18:58:32.000,233,10976093,14365,0,1724180311,13009.997457369995,55.57033565999882,53479.574970480004 2024-08-20,18:58:33.000,233,10976116,14205,0,1724180312,13009.92335795999,55.56328652999946,53479.49811216001 2024-08-20,18:58:34.000,233,10976100,14605,0,1724180313,13009.92335795999,55.53509001000202,53479.5120864 2024-08-20,18:58:35.000,233,10976080,14765,0,1724180314,13009.88294009999,55.59148305000417,53479.51907352001 2024-08-20,18:58:36.000,233,10976022,14525,0,1724180315,13009.815576999994,55.57738478999818,53479.477150800005 2024-08-20,18:58:37.000,233,10976070,14605,0,1724180316,13009.788631759999,55.56328652999946,53479.48413792 2024-08-20,18:58:38.000,233,10976060,14525,0,1724180317,13009.808840689999,55.52804088000266,53479.477150800005 2024-08-20,18:58:39.000,233,10976104,14365,0,1724180318,13009.775159139994,55.513942620003945,53479.43522808 2024-08-20,18:58:40.000,233,10976046,14645,0,1724180319,13009.788631759999,55.506893490004586,53479.41426672 2024-08-20,18:58:41.000,233,10976063,14725,0,1724180320,13009.768422829999,55.49984435999795,53479.39330536 2024-08-20,18:58:42.000,233,10976098,14605,0,1724180321,13009.754950209994,55.49279522999859,53479.43522808 2024-08-20,18:58:43.000,233,10976088,14325,0,1724180322,13009.721268659989,55.47869696999987,53479.35138264001 2024-08-20,18:58:44.000,233,10976097,14285,0,1724180323,13009.714532349994,55.457549580001796,53479.35138264001 2024-08-20,18:58:45.000,233,10976106,14245,0,1724180324,13009.714532349994,55.457549580001796,53479.37234400001 2024-08-20,18:58:46.000,233,10976014,14565,0,1724180325,13009.741477589989,55.48574609999923,53479.35138264001 2024-08-20,18:58:47.000,233,10976068,14565,0,1724180326,13009.754950209994,55.42935306000436,53479.33042128001 2024-08-20,18:58:48.000,233,10976086,14885,0,1724180327,13009.761686519989,55.43640219000372,53479.32343416 2024-08-20,18:58:49.000,233,10976122,14685,0,1724180328,13009.768422829999,55.43640219000372,53479.32343416 2024-08-20,18:58:50.000,233,10976105,14645,0,1724180329,13009.741477589989,55.457549580001796,53479.29548568 2024-08-20,18:58:51.000,233,10976126,14205,0,1724180330,13009.741477589989,55.464598710001155,53479.33042128001 2024-08-20,18:58:52.000,233,10976095,14565,0,1724180331,13009.741477589989,55.422303929997724,53479.37234400001 2024-08-20,18:58:53.000,233,10976134,14565,0,1724180332,13009.741477589989,55.415254799998365,53479.32343416 2024-08-20,18:58:54.000,233,10976136,14565,0,1724180333,13009.734741279994,55.42935306000436,53479.3374084 2024-08-20,18:58:55.000,233,10976048,14405,0,1724180334,13009.694323419993,55.422303929997724,53479.309459920005 2024-08-20,18:58:56.000,233,10976074,14605,0,1724180335,13009.687587109998,55.39410741000029,53479.309459920005 2024-08-20,18:58:57.000,233,10975986,14605,0,1724180336,13009.660641869988,55.35181263000413,53479.2675372 2024-08-20,18:58:58.000,233,10976076,14405,0,1724180337,13009.633696629993,55.40115653999965,53479.24657584 2024-08-20,18:58:59.000,233,10976097,14565,0,1724180338,13009.606751389998,55.38705828000093,53479.23260160001 2024-08-20,18:59:00.000,233,10976035,14565,0,1724180339,13009.626960319998,55.3095178500007,53479.21862736 2024-08-20,18:59:01.000,233,10976137,14485,0,1724180340,13009.647169249998,55.32361610999942,53479.239588720004 2024-08-20,18:59:02.000,233,10976104,14605,0,1724180341,13009.640432939988,55.344763500004774,53479.239588720004 2024-08-20,18:59:03.000,233,10976114,14525,0,1724180342,13009.660641869988,55.30246872000134,53479.16273040001 2024-08-20,18:59:04.000,233,10976140,14565,0,1724180343,13009.633696629993,55.31656698000006,53479.211640240006 2024-08-20,18:59:05.000,233,10976075,14485,0,1724180344,13009.694323419993,55.30246872000134,53479.22561448 2024-08-20,18:59:06.000,233,10976056,14485,0,1724180345,13009.647169249998,55.26017393999791,53479.21862736 2024-08-20,18:59:07.000,233,10976065,14445,0,1724180346,13009.687587109998,55.33771436999814,53479.24657584 2024-08-20,18:59:08.000,233,10976108,14445,0,1724180347,13009.748213899999,55.33066523999878,53479.23260160001 2024-08-20,18:59:09.000,233,10976084,14605,0,1724180348,13009.748213899999,55.32361610999942,53479.239588720004 2024-08-20,18:59:10.000,233,10976083,14365,0,1724180349,13009.754950209994,55.3095178500007,53479.29548568 2024-08-20,18:59:11.000,233,10976085,14725,0,1724180350,13009.761686519989,55.33771436999814,53479.24657584 2024-08-20,18:59:12.000,233,10976040,14725,0,1724180351,13009.802104379989,55.3095178500007,53479.28151144001 2024-08-20,18:59:13.000,233,10976086,14645,0,1724180352,13009.815576999994,55.31656698000006,53479.2675372 2024-08-20,18:59:14.000,233,10976066,14525,0,1724180353,13009.84252223999,55.27427220000391,53479.32343416 2024-08-20,18:59:15.000,233,10976149,14605,0,1724180354,13009.808840689999,55.288370460002625,53479.29548568 2024-08-20,18:59:16.000,233,10976138,14685,0,1724180355,13009.835785929994,55.31656698000006,53479.32343416 2024-08-20,18:59:17.000,233,10976081,14525,0,1724180356,13009.849258549999,55.32361610999942,53479.3374084 2024-08-20,18:59:18.000,233,10976119,14365,0,1724180357,13009.90314902999,55.344763500004774,53479.36535688 2024-08-20,18:59:19.000,233,10976089,14805,0,1724180358,13009.896412719994,55.344763500004774,53479.37234400001 2024-08-20,18:59:20.000,233,10976084,14285,0,1724180359,13009.936830579994,55.344763500004774,53479.39330536 2024-08-20,18:59:21.000,233,10976160,14565,0,1724180360,13009.99072106,55.38705828000093,53479.40029248001 2024-08-20,18:59:22.000,233,10976120,14285,0,1724180361,13010.017666299995,55.38705828000093,53479.39330536 2024-08-20,18:59:23.000,233,10976053,14565,0,1724180362,13010.06482046999,55.37296002000221,53479.39330536 2024-08-20,18:59:24.000,233,10976121,14645,0,1724180363,13010.118710949995,55.38705828000093,53479.4422152 2024-08-20,18:59:25.000,233,10976156,14725,0,1724180364,13010.09176571,55.39410741000029,53479.43522808 2024-08-20,18:59:26.000,233,10976061,14525,0,1724180365,13010.19281036,55.39410741000029,53479.44920232001 2024-08-20,18:59:27.000,233,10976096,14565,0,1724180366,13010.219755599996,55.38000915000157,53479.41426672 2024-08-20,18:59:28.000,233,10976164,14685,0,1724180367,13010.219755599996,55.38705828000093,53479.41426672 2024-08-20,18:59:29.000,233,10976079,14605,0,1724180368,13010.23322822,55.35886176000349,53479.42125384001 2024-08-20,18:59:30.000,233,10976046,14885,0,1724180369,13010.26690976999,55.37296002000221,53479.49112504 2024-08-20,18:59:31.000,233,10976146,14485,0,1724180370,13010.27364608,55.37296002000221,53479.428240960005 2024-08-20,18:59:32.000,233,10976100,14485,0,1724180371,13010.280382389996,55.35886176000349,53479.46317656 2024-08-20,18:59:33.000,233,10976099,14405,0,1724180372,13010.300591319996,55.35886176000349,53479.49811216001 2024-08-20,18:59:34.000,233,10976094,14485,0,1724180373,13010.341009179996,55.33066523999878,53479.46317656 2024-08-20,18:59:35.000,233,10976097,14805,0,1724180374,13010.381427039996,55.288370460002625,53479.63785456001 2024-08-20,18:59:36.000,233,10976122,14485,0,1724180375,13010.394899660001,55.30246872000134,53479.644841680005 2024-08-20,18:59:37.000,233,10976113,14525,0,1724180376,13010.401635969996,55.281321330003266,53479.56099624 2024-08-20,18:59:38.000,233,10976125,14565,0,1724180377,13010.442053829996,55.246075679999194,53479.67279016 2024-08-20,18:59:39.000,233,10976147,14645,0,1724180378,13010.442053829996,55.246075679999194,53479.63785456001 2024-08-20,18:59:40.000,233,10976075,14565,0,1724180379,13010.468999069992,55.20378090000304,53479.60990608 2024-08-20,18:59:41.000,233,10976073,14365,0,1724180380,13010.495944310002,55.182633509997686,53479.693751520004 2024-08-20,18:59:42.000,233,10976130,14565,0,1724180381,13010.495944310002,55.17558437999833,53479.693751520004 2024-08-20,18:59:43.000,233,10976062,14405,0,1724180382,13010.549834789992,55.22492829000112,53479.72868712 2024-08-20,18:59:44.000,233,10976099,14485,0,1724180383,13010.556571100002,55.182633509997686,53479.73567424001 2024-08-20,18:59:45.000,233,10976065,14445,0,1724180384,13010.549834789992,55.17558437999833,53479.70073864 2024-08-20,18:59:46.000,233,10976057,14485,0,1724180385,13010.576780030002,55.17558437999833,53479.77060984 2024-08-20,18:59:47.000,233,10976099,14605,0,1724180386,13010.583516339997,55.112142210004095,53479.70772576001 2024-08-20,18:59:48.000,233,10976049,14565,0,1724180387,13010.596988960002,55.105093080004735,53479.7217 2024-08-20,18:59:49.000,233,10976080,14445,0,1724180388,13010.617197890002,55.08394568999938,53479.714712880006 2024-08-20,18:59:50.000,233,10976073,14365,0,1724180389,13010.590252649992,55.09099481999874,53479.742661360004 2024-08-20,18:59:51.000,233,10976097,14565,0,1724180390,13010.583516339997,55.105093080004735,53479.80554544001 2024-08-20,18:59:52.000,233,10976105,14685,0,1724180391,13010.630670509992,55.08394568999938,53479.83349392001 2024-08-20,18:59:53.000,233,10976063,14645,0,1724180392,13010.563307409997,55.112142210004095,53479.83349392001 2024-08-20,18:59:54.000,233,10976094,14685,0,1724180393,13010.610461579992,55.119191340003454,53479.84746816 2024-08-20,18:59:55.000,233,10976057,14885,0,1724180394,13010.617197890002,55.112142210004095,53479.896378 2024-08-20,18:59:56.000,233,10976098,14845,0,1724180395,13010.603725269997,55.12624047000281,53479.84746816 2024-08-20,18:59:57.000,233,10976127,14525,0,1724180396,13010.590252649992,55.12624047000281,53479.81951968 2024-08-20,18:59:58.000,233,10976100,14765,0,1724180397,13010.590252649992,55.13328960000217,53479.84048104 2024-08-20,18:59:59.000,233,10976117,14565,0,1724180398,13010.623934199997,55.13328960000217,53479.84048104 2024-08-20,19:00:00.000,233,10976111,14405,0,1724180399,13010.644143129997,55.062798300001305,53479.88939088 2024-08-20,19:00:01.000,233,10976100,14645,0,1724180400,13010.630670509992,55.14738786000089,53479.861442400004 2024-08-20,19:00:02.000,233,10976122,14605,0,1724180401,13010.623934199997,55.08394568999938,53479.83349392001 2024-08-20,19:00:03.000,233,10976087,14645,0,1724180402,13010.610461579992,55.048700040002586,53479.74964848 2024-08-20,19:00:04.000,233,10976153,14565,0,1724180403,13010.664352059997,55.048700040002586,53479.78458408001 2024-08-20,19:00:05.000,233,10976070,14565,0,1724180404,13010.657615750002,55.03460178000387,53479.81951968 2024-08-20,19:00:06.000,233,10976036,14365,0,1724180405,13010.671088369993,55.02755265000451,53479.8265068 2024-08-20,19:00:07.000,233,10976110,14525,0,1724180406,13010.671088369993,55.020503519997874,53479.882403760006 2024-08-20,19:00:08.000,233,10976083,14725,0,1724180407,13010.650879439992,55.006405259999156,53479.861442400004 2024-08-20,19:00:09.000,233,10976074,14485,0,1724180408,13010.644143129997,55.006405259999156,53479.910352240004 2024-08-20,19:00:10.000,233,10976058,14205,0,1724180409,13010.677824680002,54.964110480003,53479.83349392001 2024-08-20,19:00:11.000,233,10976128,14565,0,1724180410,13010.684560989997,54.95001222000428,53479.83349392001 2024-08-20,19:00:12.000,233,10976095,14605,0,1724180411,13010.698033610002,54.98525787000108,53479.93830072 2024-08-20,19:00:13.000,233,10976087,14565,0,1724180412,13010.704769919997,54.95706135000364,53479.896378 2024-08-20,19:00:14.000,233,10976107,14485,0,1724180413,13010.698033610002,54.91476657000021,53479.88939088 2024-08-20,19:00:15.000,233,10976080,14285,0,1724180414,13010.677824680002,54.95001222000428,53479.931313600006 2024-08-20,19:00:16.000,233,10976104,14405,0,1724180415,13010.711506229993,54.95706135000364,53479.9662492 2024-08-20,19:00:17.000,233,10976106,14725,0,1724180416,13010.731715159993,54.94296308999765,53479.9662492 2024-08-20,19:00:18.000,233,10976137,14285,0,1724180417,13010.704769919997,54.97115961000236,53479.95926208 2024-08-20,19:00:19.000,233,10976107,14365,0,1724180418,13010.738451470002,54.95706135000364,53479.94528784 2024-08-20,19:00:20.000,233,10976097,14325,0,1724180419,13010.765396709998,54.999356129999796,53479.97323632001 2024-08-20,19:00:21.000,233,10976075,14525,0,1724180420,13010.792341949993,55.02755265000451,53479.99419768 2024-08-20,19:00:22.000,233,10976054,14805,0,1724180421,13010.812550879993,55.020503519997874,53480.01515904 2024-08-20,19:00:23.000,233,10976088,14605,0,1724180422,13010.839496119988,55.055749170001945,53479.99419768 2024-08-20,19:00:24.000,233,10976079,14765,0,1724180423,13010.886650289998,55.03460178000387,53480.00817192 2024-08-20,19:00:25.000,233,10976069,14845,0,1724180424,13010.839496119988,55.048700040002586,53480.04310752001 2024-08-20,19:00:26.000,233,10976097,14525,0,1724180425,13010.839496119988,55.048700040002586,53480.07105600001 2024-08-20,19:00:27.000,233,10976173,14365,0,1724180426,13010.873177669993,55.0980439499981,53480.08503024 2024-08-20,19:00:28.000,233,10976119,14445,0,1724180427,13010.879913979988,55.055749170001945,53480.11996584001 2024-08-20,19:00:29.000,233,10976084,14525,0,1724180428,13010.866441359998,55.055749170001945,53480.09201736001 2024-08-20,19:00:30.000,233,10976058,14685,0,1724180429,13010.893386599993,55.062798300001305,53480.11297872 2024-08-20,19:00:31.000,233,10976104,14525,0,1724180430,13010.913595529993,55.048700040002586,53480.08503024 2024-08-20,19:00:32.000,233,10976101,14005,0,1724180431,13010.980958629989,55.03460178000387,53480.078043120004 2024-08-20,19:00:33.000,233,10976098,14605,0,1724180432,13010.980958629989,55.07689656000002,53480.078043120004 2024-08-20,19:00:34.000,233,10976138,14485,0,1724180433,13010.980958629989,55.09099481999874,53480.05708176 2024-08-20,19:00:35.000,233,10976104,14445,0,1724180434,13010.967486009999,55.069847430000664,53479.98721056 2024-08-20,19:00:36.000,233,10976119,14365,0,1724180435,13010.987694939999,55.055749170001945,53480.06406888 2024-08-20,19:00:37.000,233,10976117,14565,0,1724180436,13010.987694939999,55.013454389998515,53480.02214616001 2024-08-20,19:00:38.000,233,10976107,14605,0,1724180437,13011.007903869999,55.013454389998515,53480.15490144 2024-08-20,19:00:39.000,233,10976122,14485,0,1724180438,13010.994431249994,55.07689656000002,53480.099004480006 2024-08-20,19:00:40.000,233,10976109,14645,0,1724180439,13011.001167559989,55.07689656000002,53480.09201736001 2024-08-20,19:00:41.000,233,10976104,14445,0,1724180440,13011.001167559989,55.04165091000323,53480.16887568001 2024-08-20,19:00:42.000,233,10976119,14525,0,1724180441,13011.028112799999,55.048700040002586,53480.12695296 2024-08-20,19:00:43.000,233,10976120,14445,0,1724180442,13011.021376489989,55.062798300001305,53480.1059916 2024-08-20,19:00:44.000,233,10976065,14365,0,1724180443,13011.04158541999,55.069847430000664,53480.13394008 2024-08-20,19:00:45.000,233,10976079,14405,0,1724180444,13011.06179434999,55.03460178000387,53480.11996584001 2024-08-20,19:00:46.000,233,10976098,14605,0,1724180445,13011.04158541999,55.08394568999938,53480.11297872 2024-08-20,19:00:47.000,233,10976092,14565,0,1724180446,13011.06179434999,55.055749170001945,53480.16887568001 2024-08-20,19:00:48.000,233,10976092,14445,0,1724180447,13011.06179434999,55.08394568999938,53480.16188856 2024-08-20,19:00:49.000,233,10976121,14365,0,1724180448,13011.10221220999,55.12624047000281,53480.14092720001 2024-08-20,19:00:50.000,233,10976094,14485,0,1724180449,13011.075266969994,55.119191340003454,53480.1758628 2024-08-20,19:00:51.000,233,10976152,14605,0,1724180450,13011.088739589999,55.105093080004735,53480.1758628 2024-08-20,19:00:52.000,233,10976108,14445,0,1724180451,13011.10221220999,55.08394568999938,53480.196824160004 2024-08-20,19:00:53.000,233,10976125,14605,0,1724180452,13011.156102689994,55.112142210004095,53480.22477264 2024-08-20,19:00:54.000,233,10976057,14445,0,1724180453,13011.12242113999,55.07689656000002,53480.18284992 2024-08-20,19:00:55.000,233,10976086,14565,0,1724180454,13011.10894852,55.069847430000664,53480.217785520006 2024-08-20,19:00:56.000,233,10976088,14525,0,1724180455,13011.12915745,55.03460178000387,53480.23175976 2024-08-20,19:00:57.000,233,10976142,14445,0,1724180456,13011.12242113999,55.04165091000323,53480.245734000004 2024-08-20,19:00:58.000,233,10976052,14405,0,1724180457,13011.10221220999,54.97820874000172,53480.22477264 2024-08-20,19:00:59.000,233,10976051,14525,0,1724180458,13011.10221220999,55.02755265000451,53480.217785520006 2024-08-20,19:01:00.000,233,10976084,14365,0,1724180459,13011.14936638,54.999356129999796,53480.21079840001 2024-08-20,19:01:01.000,233,10976059,14325,0,1724180460,13011.135893759994,54.999356129999796,53480.23175976 2024-08-20,19:01:02.000,233,10976065,14445,0,1724180461,13011.12242113999,54.97820874000172,53480.20381128 2024-08-20,19:01:03.000,233,10976088,14725,0,1724180462,13011.12242113999,55.013454389998515,53480.25970824001 2024-08-20,19:01:04.000,233,10976071,14525,0,1724180463,13011.16957531,55.013454389998515,53480.196824160004 2024-08-20,19:01:05.000,233,10976050,14805,0,1724180464,13011.20999317,55.04165091000323,53480.12695296 2024-08-20,19:01:06.000,233,10976135,14405,0,1724180465,13011.20325685999,54.94296308999765,53480.07105600001 2024-08-20,19:01:07.000,233,10976113,14725,0,1724180466,13011.20325685999,54.91476657000021,53480.01515904 2024-08-20,19:01:08.000,233,10976107,14485,0,1724180467,13011.196520549995,54.879520920003415,53480.099004480006 2024-08-20,19:01:09.000,233,10976133,14485,0,1724180468,13010.852968739993,54.39313095000398,53479.84048104 2024-08-20,19:01:10.000,233,10976061,14525,0,1724180469,13010.778869330003,54.59050659000059,53480.11996584001 2024-08-20,19:01:11.000,233,10976095,14285,0,1724180470,13010.805814569998,54.63985050000338,53480.25970824001 2024-08-20,19:01:12.000,233,10976124,14485,0,1724180471,13010.826023499998,54.604604849999305,53480.23874688001 2024-08-20,19:01:13.000,233,10976092,14285,0,1724180472,13010.805814569998,54.597555719999946,53480.18983704001 2024-08-20,19:01:14.000,233,10976147,14285,0,1724180473,13010.799078259988,54.653948760002095,53480.147914320005 2024-08-20,19:01:15.000,233,10976062,14365,0,1724180474,13010.805814569998,54.611653979998664,53480.147914320005 2024-08-20,19:01:16.000,233,10976062,14645,0,1724180475,13010.819287189988,54.604604849999305,53480.14092720001 2024-08-20,19:01:17.000,233,10976061,14565,0,1724180476,13010.765396709998,54.52706441999908,53480.15490144 2024-08-20,19:01:18.000,233,10976094,14445,0,1724180477,13010.711506229993,54.56231007000315,53480.25970824001 2024-08-20,19:01:19.000,233,10976103,14685,0,1724180478,13010.684560989997,54.53411354999844,53480.20381128 2024-08-20,19:01:20.000,233,10976118,14485,0,1724180479,13010.731715159993,54.52001528999972,53480.13394008 2024-08-20,19:01:21.000,233,10976170,14805,0,1724180480,13010.718242540002,54.53411354999844,53480.12695296 2024-08-20,19:01:22.000,233,10976081,14525,0,1724180481,13010.711506229993,54.470671380004205,53480.16887568001 2024-08-20,19:01:23.000,233,10976120,14405,0,1724180482,13010.677824680002,54.470671380004205,53480.147914320005 2024-08-20,19:01:24.000,233,10976096,14805,0,1724180483,13010.650879439992,54.477720510003564,53480.20381128 2024-08-20,19:01:25.000,233,10976106,14525,0,1724180484,13010.664352059997,54.470671380004205,53480.18983704001 2024-08-20,19:01:26.000,233,10976047,14805,0,1724180485,13010.637406820002,54.470671380004205,53480.25970824001 2024-08-20,19:01:27.000,233,10976059,14325,0,1724180486,13010.671088369993,54.463622250004846,53480.28765672001 2024-08-20,19:01:28.000,233,10976082,14445,0,1724180487,13010.677824680002,54.4072292100027,53480.2806696 2024-08-20,19:01:29.000,233,10976125,14285,0,1724180488,13010.745187779998,54.44247485999949,53480.20381128 2024-08-20,19:01:30.000,233,10976086,14445,0,1724180489,13010.745187779998,54.45657311999821,53480.245734000004 2024-08-20,19:01:31.000,233,10976114,14365,0,1724180490,13010.819287189988,54.35788529999991,53480.25970824001 2024-08-20,19:01:32.000,233,10976071,14485,0,1724180491,13010.792341949993,54.35083617000055,53480.2806696 2024-08-20,19:01:33.000,233,10976130,14405,0,1724180492,13010.785605639998,54.33673791000183,53480.34355368 2024-08-20,19:01:34.000,233,10976140,14725,0,1724180493,13010.805814569998,54.34378704000119,53480.30861808001 2024-08-20,19:01:35.000,233,10976136,14565,0,1724180494,13010.785605639998,54.31559052000375,53480.266695360006 2024-08-20,19:01:36.000,233,10976088,14565,0,1724180495,13010.832759809993,54.32968878000247,53480.39246352 2024-08-20,19:01:37.000,233,10976068,14365,0,1724180496,13010.852968739993,54.28739399999904,53480.364515040004 2024-08-20,19:01:38.000,233,10976099,14565,0,1724180497,13010.846232429998,54.2591974800016,53480.34355368 2024-08-20,19:01:39.000,233,10976115,14205,0,1724180498,13010.866441359998,54.2591974800016,53480.413424880004 2024-08-20,19:01:40.000,233,10976115,14445,0,1724180499,13010.933804459994,54.252148350002244,53480.434386240006 2024-08-20,19:01:41.000,233,10976100,14485,0,1724180500,13010.960749699989,54.202804439999454,53480.40643776001 2024-08-20,19:01:42.000,233,10976093,14205,0,1724180501,13010.906859219998,54.17460792000202,53480.39246352 2024-08-20,19:01:43.000,233,10976094,14525,0,1724180502,13010.920331839989,54.21690269999817,53480.37150216 2024-08-20,19:01:44.000,233,10976174,14685,0,1724180503,13010.947277079998,54.139362269997946,53480.385476400006 2024-08-20,19:01:45.000,233,10976102,14205,0,1724180504,13010.940540769989,54.13231313999859,53480.51823168 2024-08-20,19:01:46.000,233,10976086,14565,0,1724180505,13010.927068149998,54.09001836000243,53480.483296080005 2024-08-20,19:01:47.000,233,10976110,14405,0,1724180506,13010.967486009999,54.09001836000243,53480.50425744001 2024-08-20,19:01:48.000,233,10976036,14405,0,1724180507,13010.947277079998,54.11116575000051,53480.51124456 2024-08-20,19:01:49.000,233,10976121,14365,0,1724180508,13010.947277079998,54.06182183999772,53480.54618016001 2024-08-20,19:01:50.000,233,10976090,14645,0,1724180509,13010.906859219998,54.05477270999836,53480.56714152 2024-08-20,19:01:51.000,233,10976117,14365,0,1724180510,13010.920331839989,54.026576190000924,53480.57412864001 2024-08-20,19:01:52.000,233,10976127,14605,0,1724180511,13010.927068149998,54.06182183999772,53480.67194832001 2024-08-20,19:01:53.000,233,10976148,14605,0,1724180512,13010.933804459994,53.98428141000477,53480.602077120006 2024-08-20,19:01:54.000,233,10976096,14525,0,1724180513,13010.906859219998,53.963134019999416,53480.6300256 2024-08-20,19:01:55.000,233,10976168,14645,0,1724180514,13010.933804459994,53.95608489000006,53480.56714152 2024-08-20,19:01:56.000,233,10976132,14805,0,1724180515,13010.900122909989,53.963134019999416,53480.56714152 2024-08-20,19:01:57.000,233,10976095,14325,0,1724180516,13010.893386599993,53.95608489000006,53480.63701272 2024-08-20,19:01:58.000,233,10976094,14565,0,1724180517,13010.900122909989,53.9490357600007,53480.61605136 2024-08-20,19:01:59.000,233,10976080,14205,0,1724180518,13010.906859219998,53.9490357600007,53480.650986960005 2024-08-20,19:02:00.000,233,10976109,14405,0,1724180519,13010.927068149998,53.9490357600007,53480.59509000001 2024-08-20,19:02:01.000,233,10976110,14365,0,1724180520,13010.920331839989,53.9490357600007,53480.58810288 2024-08-20,19:02:02.000,233,10976142,14605,0,1724180521,13010.954013389994,53.89969184999791,53480.63701272 2024-08-20,19:02:03.000,233,10976036,14365,0,1724180522,13010.960749699989,53.86444620000111,53480.58810288 2024-08-20,19:02:04.000,233,10976085,14285,0,1724180523,13010.954013389994,53.87149533000047,53480.65797408 2024-08-20,19:02:05.000,233,10976162,14565,0,1724180524,13010.940540769989,53.89264271999855,53480.56714152 2024-08-20,19:02:06.000,233,10976136,14645,0,1724180525,13010.960749699989,53.88559358999919,53480.60906424 2024-08-20,19:02:07.000,233,10976096,14485,0,1724180526,13010.920331839989,53.87149533000047,53480.6649612 2024-08-20,19:02:08.000,233,10976158,14685,0,1724180527,13010.920331839989,53.88559358999919,53480.6300256 2024-08-20,19:02:09.000,233,10976070,14565,0,1724180528,13010.947277079998,53.89969184999791,53480.67194832001 2024-08-20,19:02:10.000,233,10976089,14445,0,1724180529,13010.913595529993,53.89264271999855,53480.699896800004 2024-08-20,19:02:11.000,233,10976126,14605,0,1724180530,13010.927068149998,53.90674098000454,53480.68592256 2024-08-20,19:02:12.000,233,10976077,14565,0,1724180531,13010.927068149998,53.9137901100039,53480.70688392 2024-08-20,19:02:13.000,233,10976085,14605,0,1724180532,13010.947277079998,53.87854445999983,53480.70688392 2024-08-20,19:02:14.000,233,10976113,14525,0,1724180533,13010.967486009999,53.89264271999855,53480.82566496 2024-08-20,19:02:15.000,233,10976126,14485,0,1724180534,13010.933804459994,53.88559358999919,53480.79771648 2024-08-20,19:02:16.000,233,10976121,14485,0,1724180535,13010.886650289998,53.85739707000175,53480.8047036 2024-08-20,19:02:17.000,233,10976105,14525,0,1724180536,13010.967486009999,53.89264271999855,53480.79771648 2024-08-20,19:02:18.000,233,10976075,14445,0,1724180537,13010.927068149998,53.88559358999919,53480.84662632 2024-08-20,19:02:19.000,233,10976119,14485,0,1724180538,13010.960749699989,53.836249680003675,53480.83265208 2024-08-20,19:02:20.000,233,10976043,14485,0,1724180539,13010.980958629989,53.843298810003034,53480.90252328 2024-08-20,19:02:21.000,233,10976081,14605,0,1724180540,13010.994431249994,53.81510228999832,53480.916497520004 2024-08-20,19:02:22.000,233,10976111,14685,0,1724180541,13010.994431249994,53.836249680003675,53480.90951040001 2024-08-20,19:02:23.000,233,10976110,14525,0,1724180542,13011.001167559989,53.8010040299996,53480.96540736 2024-08-20,19:02:24.000,233,10976110,14885,0,1724180543,13011.014640179994,53.81510228999832,53480.92348464 2024-08-20,19:02:25.000,233,10976101,14565,0,1724180544,13010.994431249994,53.81510228999832,53480.90252328 2024-08-20,19:02:26.000,233,10976083,14365,0,1724180545,13010.980958629989,53.737561859998095,53480.90252328 2024-08-20,19:02:27.000,233,10976055,14645,0,1724180546,13010.967486009999,53.730512729998736,53480.86060056001 2024-08-20,19:02:28.000,233,10976098,14725,0,1724180547,13010.954013389994,53.74461099000473,53480.89553616 2024-08-20,19:02:29.000,233,10976090,14365,0,1724180548,13010.940540769989,53.68116882000322,53480.867587680004 2024-08-20,19:02:30.000,233,10976080,14485,0,1724180549,13010.967486009999,53.68116882000322,53480.8047036 2024-08-20,19:02:31.000,233,10976124,14605,0,1724180550,13010.920331839989,53.74461099000473,53480.83265208 2024-08-20,19:02:32.000,233,10976075,14325,0,1724180551,13010.927068149998,53.68821795000258,53480.93047176001 2024-08-20,19:02:33.000,233,10976081,14645,0,1724180552,13010.947277079998,53.69526708000194,53480.89553616 2024-08-20,19:02:34.000,233,10976072,14485,0,1724180553,13010.947277079998,53.70936534000066,53480.937458880006 2024-08-20,19:02:35.000,233,10976040,14565,0,1724180554,13010.974222319994,53.68821795000258,53480.944446 2024-08-20,19:02:36.000,233,10976123,14365,0,1724180555,13010.980958629989,53.70936534000066,53480.92348464 2024-08-20,19:02:37.000,233,10976093,14525,0,1724180556,13011.021376489989,53.70936534000066,53480.92348464 2024-08-20,19:02:38.000,233,10976064,14565,0,1724180557,13011.028112799999,53.72346359999938,53480.888549040006 2024-08-20,19:02:39.000,233,10976077,14525,0,1724180558,13011.021376489989,53.68821795000258,53480.8745748 2024-08-20,19:02:40.000,233,10976090,14325,0,1724180559,13011.048321729999,53.667070560004504,53480.86060056001 2024-08-20,19:02:41.000,233,10976086,14605,0,1724180560,13011.001167559989,53.63182491000043,53480.82566496 2024-08-20,19:02:42.000,233,10976097,14485,0,1724180561,13010.940540769989,53.667070560004504,53480.84662632 2024-08-20,19:02:43.000,233,10976108,14325,0,1724180562,13010.940540769989,53.66002142999787,53480.867587680004 2024-08-20,19:02:44.000,233,10976134,14245,0,1724180563,13010.940540769989,53.68821795000258,53480.818677840005 2024-08-20,19:02:45.000,233,10976066,14205,0,1724180564,13010.900122909989,53.68116882000322,53480.83963920001 2024-08-20,19:02:46.000,233,10976056,14405,0,1724180565,13010.913595529993,53.667070560004504,53480.85361344 2024-08-20,19:02:47.000,233,10976104,14685,0,1724180566,13010.906859219998,53.69526708000194,53480.85361344 2024-08-20,19:02:48.000,233,10976078,14565,0,1724180567,13010.906859219998,53.68821795000258,53480.867587680004 2024-08-20,19:02:49.000,233,10976083,14205,0,1724180568,13010.933804459994,53.70936534000066,53480.85361344 2024-08-20,19:02:50.000,233,10976126,14685,0,1724180569,13010.893386599993,53.72346359999938,53480.82566496 2024-08-20,19:02:51.000,233,10976135,14525,0,1724180570,13010.859705049988,53.730512729998736,53480.84662632 2024-08-20,19:02:52.000,233,10976079,14685,0,1724180571,13010.913595529993,53.74461099000473,53480.88156192001 2024-08-20,19:02:53.000,233,10976088,14725,0,1724180572,13010.927068149998,53.730512729998736,53480.85361344 2024-08-20,19:02:54.000,233,10976070,14765,0,1724180573,13010.873177669993,53.72346359999938,53480.92348464 2024-08-20,19:02:55.000,233,10976124,14565,0,1724180574,13010.906859219998,53.779856640001526,53480.8745748 2024-08-20,19:02:56.000,233,10976109,14445,0,1724180575,13010.866441359998,53.75166012000409,53480.88156192001 2024-08-20,19:02:57.000,233,10976072,14725,0,1724180576,13010.832759809993,53.75166012000409,53480.85361344 2024-08-20,19:02:58.000,233,10976115,14565,0,1724180577,13010.846232429998,53.786905770000885,53480.86060056001 2024-08-20,19:02:59.000,233,10976114,14445,0,1724180578,13010.812550879993,53.80805315999896,53480.79072936001 2024-08-20,19:03:00.000,233,10976036,14565,0,1724180579,13010.839496119988,53.836249680003675,53480.83265208 2024-08-20,19:03:01.000,233,10976138,14485,0,1724180580,13010.846232429998,53.82215141999768,53480.84662632 2024-08-20,19:03:02.000,233,10976118,14405,0,1724180581,13010.819287189988,53.843298810003034,53480.888549040006 2024-08-20,19:03:03.000,233,10976063,14205,0,1724180582,13010.852968739993,53.829200550004316,53480.83963920001 2024-08-20,19:03:04.000,233,10976102,14525,0,1724180583,13010.852968739993,53.89264271999855,53480.937458880006 2024-08-20,19:03:05.000,233,10976077,14565,0,1724180584,13010.886650289998,53.89264271999855,53480.93047176001 2024-08-20,19:03:06.000,233,10976102,14565,0,1724180585,13010.859705049988,53.87854445999983,53480.89553616 2024-08-20,19:03:07.000,233,10976120,14605,0,1724180586,13010.866441359998,53.87854445999983,53480.89553616 2024-08-20,19:03:08.000,233,10976091,14365,0,1724180587,13010.886650289998,53.86444620000111,53480.84662632 2024-08-20,19:03:09.000,233,10976057,14405,0,1724180588,13010.859705049988,53.81510228999832,53480.90252328 2024-08-20,19:03:10.000,233,10976044,14405,0,1724180589,13010.927068149998,53.81510228999832,53480.90252328 2024-08-20,19:03:11.000,233,10976120,14645,0,1724180590,13010.933804459994,53.85739707000175,53480.97239448 2024-08-20,19:03:12.000,233,10976117,14565,0,1724180591,13010.960749699989,53.89969184999791,53480.95143312 2024-08-20,19:03:13.000,233,10976072,14805,0,1724180592,13010.927068149998,53.87854445999983,53480.95143312 2024-08-20,19:03:14.000,233,10976089,14445,0,1724180593,13010.947277079998,53.86444620000111,53480.97239448 2024-08-20,19:03:15.000,233,10976125,14405,0,1724180594,13010.960749699989,53.89969184999791,53480.95842024001 2024-08-20,19:03:16.000,233,10976082,14725,0,1724180595,13010.933804459994,53.89264271999855,53480.96540736 2024-08-20,19:03:17.000,233,10976120,14725,0,1724180596,13010.940540769989,53.88559358999919,53481.04226568 2024-08-20,19:03:18.000,233,10976078,14565,0,1724180597,13010.967486009999,53.85034794000239,53481.04226568 2024-08-20,19:03:19.000,233,10976070,14685,0,1724180598,13010.974222319994,53.94198663000134,53481.00034296 2024-08-20,19:03:20.000,233,10976037,14525,0,1724180599,13011.007903869999,53.92788837000262,53481.04226568 2024-08-20,19:03:21.000,233,10976086,14765,0,1724180600,13010.980958629989,53.970183149998775,53481.00034296 2024-08-20,19:03:22.000,233,10976084,14405,0,1724180601,13010.980958629989,53.98428141000477,53481.00733008001 2024-08-20,19:03:23.000,233,10976138,14285,0,1724180602,13011.007903869999,54.012477930002206,53481.0143172 2024-08-20,19:03:24.000,233,10976081,14365,0,1724180603,13011.001167559989,53.970183149998775,53480.97239448 2024-08-20,19:03:25.000,233,10976114,14565,0,1724180604,13010.980958629989,53.99837967000349,53480.944446 2024-08-20,19:03:26.000,233,10976082,14525,0,1724180605,13011.021376489989,54.005428800002846,53480.97239448 2024-08-20,19:03:27.000,233,10976103,14605,0,1724180606,13011.048321729999,53.977232279998134,53480.937458880006 2024-08-20,19:03:28.000,233,10976071,14525,0,1724180607,13011.055058039994,54.05477270999836,53480.95842024001 2024-08-20,19:03:29.000,233,10976120,14405,0,1724180608,13011.10894852,54.06182183999772,53480.916497520004 2024-08-20,19:03:30.000,233,10976065,14485,0,1724180609,13011.115684829994,54.047723579999,53480.95143312 2024-08-20,19:03:31.000,233,10976090,14445,0,1724180610,13011.08200327999,54.047723579999,53481.00034296 2024-08-20,19:03:32.000,233,10976120,14365,0,1724180611,13011.12242113999,54.03362532000028,53480.97938160001 2024-08-20,19:03:33.000,233,10976110,14525,0,1724180612,13011.135893759994,53.977232279998134,53480.92348464 2024-08-20,19:03:34.000,233,10976118,14725,0,1724180613,13011.10894852,54.03362532000028,53480.95143312 2024-08-20,19:03:35.000,233,10976087,14725,0,1724180614,13011.12242113999,54.04067444999964,53480.986368720005 2024-08-20,19:03:36.000,233,10976025,14485,0,1724180615,13011.135893759994,54.019527060001565,53481.02829144001 2024-08-20,19:03:37.000,233,10976172,14365,0,1724180616,13011.12915745,53.977232279998134,53480.92348464 2024-08-20,19:03:38.000,233,10976111,14485,0,1724180617,13011.14936638,53.94198663000134,53480.90951040001 2024-08-20,19:03:39.000,233,10976055,14485,0,1724180618,13011.14936638,53.9490357600007,53480.92348464 2024-08-20,19:03:40.000,233,10976058,14725,0,1724180619,13011.16283899999,53.93493750000198,53480.97938160001 2024-08-20,19:03:41.000,233,10976021,14245,0,1724180620,13011.14936638,53.92083924000326,53481.04925280001 2024-08-20,19:03:42.000,233,10976087,14645,0,1724180621,13011.12915745,53.92788837000262,53481.04226568 2024-08-20,19:03:43.000,233,10976138,14365,0,1724180622,13011.115684829994,53.90674098000454,53481.0143172 2024-08-20,19:03:44.000,233,10976080,14445,0,1724180623,13011.14936638,53.9137901100039,53481.02829144001 2024-08-20,19:03:45.000,233,10976067,14445,0,1724180624,13011.156102689994,53.85034794000239,53481.119124 2024-08-20,19:03:46.000,233,10976075,14685,0,1724180625,13011.18978424,53.85739707000175,53481.11213688 2024-08-20,19:03:47.000,233,10976109,14765,0,1724180626,13011.236938409995,53.85739707000175,53481.035278560004 2024-08-20,19:03:48.000,233,10976090,14725,0,1724180627,13011.26388364999,53.843298810003034,53481.02829144001 2024-08-20,19:03:49.000,233,10976097,14565,0,1724180628,13011.277356269995,53.82215141999768,53481.00034296 2024-08-20,19:03:50.000,233,10976153,14805,0,1724180629,13011.26388364999,53.793954900000244,53481.09117552 2024-08-20,19:03:51.000,233,10976163,14565,0,1724180630,13011.25041103,53.779856640001526,53481.084188400004 2024-08-20,19:03:52.000,233,10976089,14525,0,1724180631,13011.27061996,53.793954900000244,53481.105149760006 2024-08-20,19:03:53.000,233,10976073,14485,0,1724180632,13011.297565199995,53.75870925000345,53481.02829144001 2024-08-20,19:03:54.000,233,10976061,14405,0,1724180633,13011.29082889,53.786905770000885,53481.035278560004 2024-08-20,19:03:55.000,233,10976112,14605,0,1724180634,13011.277356269995,53.75870925000345,53481.084188400004 2024-08-20,19:03:56.000,233,10976058,14445,0,1724180635,13011.358191989995,53.730512729998736,53481.119124 2024-08-20,19:03:57.000,233,10976068,14525,0,1724180636,13011.33124675,53.71641447000002,53481.12611112001 2024-08-20,19:03:58.000,233,10976058,14565,0,1724180637,13011.358191989995,53.68821795000258,53481.09816264001 2024-08-20,19:03:59.000,233,10976116,14365,0,1724180638,13011.36492829999,53.7023162100013,53481.09816264001 2024-08-20,19:04:00.000,233,10976032,14685,0,1724180639,13011.317774129995,53.667070560004504,53481.14707248001 2024-08-20,19:04:01.000,233,10976034,14525,0,1724180640,13011.337983059995,53.67411969000386,53481.084188400004 2024-08-20,19:04:02.000,233,10976053,14725,0,1724180641,13011.34471936999,53.63182491000043,53481.02829144001 2024-08-20,19:04:03.000,233,10976129,14525,0,1724180642,13011.358191989995,53.610677520002355,53481.035278560004 2024-08-20,19:04:04.000,233,10976077,14245,0,1724180643,13011.40534615999,53.62477578000107,53481.06322704 2024-08-20,19:04:05.000,233,10976162,14805,0,1724180644,13011.36492829999,53.58248099999764,53480.99335584 2024-08-20,19:04:06.000,233,10976054,14645,0,1724180645,13011.36492829999,53.58953013000428,53481.035278560004 2024-08-20,19:04:07.000,233,10976123,14485,0,1724180646,13011.337983059995,53.561333609999565,53481.084188400004 2024-08-20,19:04:08.000,233,10976043,14285,0,1724180647,13011.32451043999,53.53313709000213,53481.09816264001 2024-08-20,19:04:09.000,233,10976085,14525,0,1724180648,13011.30430150999,53.49789143999806,53481.11213688 2024-08-20,19:04:10.000,233,10976060,14645,0,1724180649,13011.30430150999,53.52608796000277,53481.07021416 2024-08-20,19:04:11.000,233,10976090,14405,0,1724180650,13011.317774129995,53.52608796000277,53481.105149760006 2024-08-20,19:04:12.000,233,10976049,14205,0,1724180651,13011.36492829999,53.48379317999934,53481.16104672 2024-08-20,19:04:13.000,233,10976032,14565,0,1724180652,13011.31103782,53.48379317999934,53481.21694368001 2024-08-20,19:04:14.000,233,10976097,14605,0,1724180653,13011.32451043999,53.46969492000062,53481.16803384 2024-08-20,19:04:15.000,233,10976052,14725,0,1724180654,13011.31103782,53.44854753000254,53481.16803384 2024-08-20,19:04:16.000,233,10976064,14805,0,1724180655,13011.33124675,53.42035100999783,53481.17502096001 2024-08-20,19:04:17.000,233,10976030,14565,0,1724180656,13011.317774129995,53.47674404999998,53481.16104672 2024-08-20,19:04:18.000,233,10976032,14485,0,1724180657,13011.33124675,53.46264579000126,53481.19598232001 2024-08-20,19:04:19.000,233,10976005,14405,0,1724180658,13011.297565199995,53.44854753000254,53481.09816264001 2024-08-20,19:04:20.000,233,10976058,14205,0,1724180659,13011.30430150999,53.47674404999998,53481.12611112001 2024-08-20,19:04:21.000,233,10976106,14525,0,1724180660,13011.277356269995,53.46969492000062,53481.11213688 2024-08-20,19:04:22.000,233,10976070,14325,0,1724180661,13011.277356269995,53.46969492000062,53481.09117552 2024-08-20,19:04:23.000,233,10976046,14445,0,1724180662,13011.29082889,53.48379317999934,53481.119124 2024-08-20,19:04:24.000,233,10976093,14365,0,1724180663,13011.297565199995,53.48379317999934,53481.16803384 2024-08-20,19:04:25.000,233,10976070,14485,0,1724180664,13011.337983059995,53.47674404999998,53481.14707248001 2024-08-20,19:04:26.000,233,10976109,14645,0,1724180665,13011.38513722999,53.46969492000062,53481.1889952 2024-08-20,19:04:27.000,233,10976035,14485,0,1724180666,13011.37166461,53.4555966600019,53481.17502096001 2024-08-20,19:04:28.000,233,10976059,14605,0,1724180667,13011.37166461,53.4555966600019,53481.16803384 2024-08-20,19:04:29.000,233,10976095,14525,0,1724180668,13011.39187354,53.47674404999998,53481.18200808 2024-08-20,19:04:30.000,233,10976089,14445,0,1724180669,13011.41208247,53.4555966600019,53481.16104672 2024-08-20,19:04:31.000,233,10976078,14525,0,1724180670,13011.41208247,53.42035100999783,53481.16104672 2024-08-20,19:04:32.000,233,10976087,14765,0,1724180671,13011.39187354,53.385105360001035,53481.16803384 2024-08-20,19:04:33.000,233,10976033,14565,0,1724180672,13011.36492829999,53.378056230001675,53481.1889952 2024-08-20,19:04:34.000,233,10976092,14645,0,1724180673,13011.39187354,53.34281058000488,53481.18200808 2024-08-20,19:04:35.000,233,10976076,14325,0,1724180674,13011.358191989995,53.40625274999911,53481.23790504 2024-08-20,19:04:36.000,233,10976087,14245,0,1724180675,13011.378400919995,53.392154490000394,53481.20995656 2024-08-20,19:04:37.000,233,10976124,14365,0,1724180676,13011.39187354,53.385105360001035,53481.251879280004 2024-08-20,19:04:38.000,233,10976094,14365,0,1724180677,13011.42555508999,53.3569088400036,53481.21694368001 2024-08-20,19:04:39.000,233,10976073,14445,0,1724180678,13011.41208247,53.371007100002316,53481.29380200001 2024-08-20,19:04:40.000,233,10976081,14485,0,1724180679,13011.42555508999,53.371007100002316,53481.29380200001 2024-08-20,19:04:41.000,233,10976094,14725,0,1724180680,13011.378400919995,53.34985971000424,53481.26585352001 2024-08-20,19:04:42.000,233,10976062,14565,0,1724180681,13011.38513722999,53.30756493000081,53481.202969440004 2024-08-20,19:04:43.000,233,10976078,14685,0,1724180682,13011.378400919995,53.328712319998886,53481.23091792 2024-08-20,19:04:44.000,233,10976076,14485,0,1724180683,13011.35145568,53.328712319998886,53481.2588664 2024-08-20,19:04:45.000,233,10976065,14845,0,1724180684,13011.378400919995,53.36395797000296,53481.223930800006 2024-08-20,19:04:46.000,233,10976098,14645,0,1724180685,13011.36492829999,53.378056230001675,53481.202969440004 2024-08-20,19:04:47.000,233,10976102,14605,0,1724180686,13011.36492829999,53.40625274999911,53481.23091792 2024-08-20,19:04:48.000,233,10976054,14245,0,1724180687,13011.378400919995,53.41330187999847,53481.2588664 2024-08-20,19:04:49.000,233,10976051,14445,0,1724180688,13011.34471936999,53.40625274999911,53481.28681488 2024-08-20,19:04:50.000,233,10976078,14445,0,1724180689,13011.37166461,53.41330187999847,53481.38463456001 2024-08-20,19:04:51.000,233,10976105,14445,0,1724180690,13011.32451043999,53.4555966600019,53481.46149288001 2024-08-20,19:04:52.000,233,10976081,14325,0,1724180691,13011.33124675,53.47674404999998,53481.41258304001 2024-08-20,19:04:53.000,233,10976053,14645,0,1724180692,13011.34471936999,53.46969492000062,53481.43354440001 2024-08-20,19:04:54.000,233,10976086,14605,0,1724180693,13011.33124675,53.42035100999783,53481.391621680006 2024-08-20,19:04:55.000,233,10976027,14205,0,1724180694,13011.32451043999,53.46969492000062,53481.37764744 2024-08-20,19:04:56.000,233,10976043,14405,0,1724180695,13011.337983059995,53.50494057000469,53481.36367320001 2024-08-20,19:04:57.000,233,10976009,14565,0,1724180696,13011.36492829999,53.49789143999806,53481.35668608 2024-08-20,19:04:58.000,233,10976092,14485,0,1724180697,13011.358191989995,53.47674404999998,53481.35668608 2024-08-20,19:04:59.000,233,10976075,14605,0,1724180698,13011.33124675,53.49789143999806,53481.36367320001 2024-08-20,19:05:00.000,233,10976099,14405,0,1724180699,13011.337983059995,53.46969492000062,53481.37764744 2024-08-20,19:05:01.000,233,10976070,14565,0,1724180700,13011.337983059995,53.48379317999934,53481.36367320001 2024-08-20,19:05:02.000,233,10976063,14525,0,1724180701,13011.358191989995,53.49789143999806,53481.41258304001 2024-08-20,19:05:03.000,233,10976086,14485,0,1724180702,13011.32451043999,53.47674404999998,53481.46848 2024-08-20,19:05:04.000,233,10976015,14405,0,1724180703,13011.337983059995,53.47674404999998,53481.419570160004 2024-08-20,19:05:05.000,233,10976105,14605,0,1724180704,13011.33124675,53.41330187999847,53481.440531520006 2024-08-20,19:05:06.000,233,10976042,14205,0,1724180705,13011.33124675,53.441498400003184,53481.40559592 2024-08-20,19:05:07.000,233,10976026,14565,0,1724180706,13011.34471936999,53.441498400003184,53481.44751864 2024-08-20,19:05:08.000,233,10976020,14285,0,1724180707,13011.317774129995,53.42035100999783,53481.48245424001 2024-08-20,19:05:09.000,233,10976063,14485,0,1724180708,13011.30430150999,53.4555966600019,53481.49642848 2024-08-20,19:05:10.000,233,10976102,14565,0,1724180709,13011.28409257999,53.392154490000394,53481.49642848 2024-08-20,19:05:11.000,233,10976023,14485,0,1724180710,13011.30430150999,53.434449270003824,53481.51040272001 2024-08-20,19:05:12.000,233,10976144,14445,0,1724180711,13011.236938409995,53.39920361999975,53481.44751864 2024-08-20,19:05:13.000,233,10976012,14485,0,1724180712,13011.26388364999,53.441498400003184,53481.3986088 2024-08-20,19:05:14.000,233,10976059,14645,0,1724180713,13011.20325685999,53.41330187999847,53481.3986088 2024-08-20,19:05:15.000,233,10976057,14245,0,1724180714,13011.26388364999,53.378056230001675,53481.40559592 2024-08-20,19:05:16.000,233,10976062,14445,0,1724180715,13011.26388364999,53.39920361999975,53481.3986088 2024-08-20,19:05:17.000,233,10976027,14685,0,1724180716,13011.2302021,53.385105360001035,53481.440531520006 2024-08-20,19:05:18.000,233,10976063,14725,0,1724180717,13011.216729479995,53.39920361999975,53481.370660320004 2024-08-20,19:05:19.000,233,10976005,14285,0,1724180718,13011.196520549995,53.427400140004465,53481.43354440001 2024-08-20,19:05:20.000,233,10976070,14365,0,1724180719,13011.20325685999,53.328712319998886,53481.3986088 2024-08-20,19:05:21.000,233,10976104,14525,0,1724180720,13011.236938409995,53.34281058000488,53481.419570160004 2024-08-20,19:05:22.000,233,10976013,14485,0,1724180721,13011.2302021,53.34985971000424,53481.38463456001 2024-08-20,19:05:23.000,233,10976030,14605,0,1724180722,13011.196520549995,53.335761449998245,53481.37764744 2024-08-20,19:05:24.000,233,10976113,14445,0,1724180723,13011.257147339995,53.36395797000296,53481.37764744 2024-08-20,19:05:25.000,233,10976080,14485,0,1724180724,13011.27061996,53.31461406000017,53481.43354440001 2024-08-20,19:05:26.000,233,10976071,14445,0,1724180725,13011.29082889,53.26527015000465,53481.41258304001 2024-08-20,19:05:27.000,233,10976041,14645,0,1724180726,13011.28409257999,53.27936841000337,53481.3986088 2024-08-20,19:05:28.000,233,10976062,14405,0,1724180727,13011.277356269995,53.27231928000401,53481.35668608 2024-08-20,19:05:29.000,233,10976001,14445,0,1724180728,13011.257147339995,53.27231928000401,53481.34969896 2024-08-20,19:05:30.000,233,10976064,14325,0,1724180729,13011.236938409995,53.29346667000209,53481.37764744 2024-08-20,19:05:31.000,233,10975980,14405,0,1724180730,13011.257147339995,53.25822101999802,53481.38463456001 2024-08-20,19:05:32.000,233,10976059,14725,0,1724180731,13011.27061996,53.208877110002504,53481.41258304001 2024-08-20,19:05:33.000,233,10976040,14565,0,1724180732,13011.257147339995,53.194778850003786,53481.48245424001 2024-08-20,19:05:34.000,233,10976062,14405,0,1724180733,13011.28409257999,53.194778850003786,53481.49642848 2024-08-20,19:05:35.000,233,10976074,14485,0,1724180734,13011.29082889,53.25117188999866,53481.489441360005 2024-08-20,19:05:36.000,233,10976061,14645,0,1724180735,13011.27061996,53.21592624000186,53481.489441360005 2024-08-20,19:05:37.000,233,10976072,14485,0,1724180736,13011.337983059995,53.25117188999866,53481.55232544001 2024-08-20,19:05:38.000,233,10976053,14645,0,1724180737,13011.35145568,53.23707362999994,53481.58027392001 2024-08-20,19:05:39.000,233,10976047,14685,0,1724180738,13011.358191989995,53.18772972000443,53481.538351200004 2024-08-20,19:05:40.000,233,10976019,14445,0,1724180739,13011.35145568,53.194778850003786,53481.49642848 2024-08-20,19:05:41.000,233,10976086,14685,0,1724180740,13011.37166461,53.23002450000058,53481.5034156 2024-08-20,19:05:42.000,233,10976063,14405,0,1724180741,13011.40534615999,53.23002450000058,53481.587261040004 2024-08-20,19:05:43.000,233,10976050,14205,0,1724180742,13011.39187354,53.23707362999994,53481.55232544001 2024-08-20,19:05:44.000,233,10976001,14365,0,1724180743,13011.398609849995,53.21592624000186,53481.489441360005 2024-08-20,19:05:45.000,233,10976029,14565,0,1724180744,13011.418818779995,53.208877110002504,53481.61520952 2024-08-20,19:05:46.000,233,10976042,14325,0,1724180745,13011.418818779995,53.21592624000186,53481.559312560006 2024-08-20,19:05:47.000,233,10976084,14365,0,1724180746,13011.41208247,53.21592624000186,53481.5732868 2024-08-20,19:05:48.000,233,10976063,14405,0,1724180747,13011.45250033,53.23002450000058,53481.5732868 2024-08-20,19:05:49.000,233,10976065,14445,0,1724180748,13011.46597294999,53.22297537000122,53481.62918376001 2024-08-20,19:05:50.000,233,10976067,14565,0,1724180749,13011.439027709996,53.23002450000058,53481.538351200004 2024-08-20,19:05:51.000,233,10976071,14445,0,1724180750,13011.41208247,53.208877110002504,53481.5034156 2024-08-20,19:05:52.000,233,10976080,14205,0,1724180751,13011.42555508999,53.21592624000186,53481.54533832 2024-08-20,19:05:53.000,233,10976025,14525,0,1724180752,13011.41208247,53.208877110002504,53481.559312560006 2024-08-20,19:05:54.000,233,10976056,14365,0,1724180753,13011.45250033,53.159533199999714,53481.5732868 2024-08-20,19:05:55.000,233,10976036,14365,0,1724180754,13011.418818779995,53.194778850003786,53481.559312560006 2024-08-20,19:05:56.000,233,10976028,14485,0,1724180755,13011.4322914,53.18772972000443,53481.59424816 2024-08-20,19:05:57.000,233,10976086,14405,0,1724180756,13011.33124675,53.13133668000228,53481.56629968 2024-08-20,19:05:58.000,233,10976057,14405,0,1724180757,13011.38513722999,53.152484070000355,53481.54533832 2024-08-20,19:05:59.000,233,10976056,14725,0,1724180758,13011.418818779995,53.11723842000356,53481.58027392001 2024-08-20,19:06:00.000,233,10976090,14405,0,1724180759,13011.37166461,53.1101892900042,53481.58027392001 2024-08-20,19:06:01.000,233,10976079,14485,0,1724180760,13011.34471936999,53.11723842000356,53481.5732868 2024-08-20,19:06:02.000,233,10976027,14885,0,1724180761,13011.358191989995,53.11723842000356,53481.61520952 2024-08-20,19:06:03.000,233,10976059,14525,0,1724180762,13011.317774129995,53.13133668000228,53481.657132240005 2024-08-20,19:06:04.000,233,10976079,14645,0,1724180763,13011.30430150999,53.11723842000356,53481.62918376001 2024-08-20,19:06:05.000,233,10976072,14365,0,1724180764,13011.35145568,53.12428755000292,53481.65014512001 2024-08-20,19:06:06.000,233,10976034,14485,0,1724180765,13011.31103782,53.1101892900042,53481.62918376001 2024-08-20,19:06:07.000,233,10976015,14605,0,1724180766,13011.36492829999,53.152484070000355,53481.67110648 2024-08-20,19:06:08.000,233,10976054,14325,0,1724180767,13011.30430150999,53.17363145999843,53481.66411936 2024-08-20,19:06:09.000,233,10976089,14525,0,1724180768,13011.358191989995,53.152484070000355,53481.69206784 2024-08-20,19:06:10.000,233,10976049,14405,0,1724180769,13011.337983059995,53.18068058999779,53481.68508072 2024-08-20,19:06:11.000,233,10976072,14325,0,1724180770,13011.358191989995,53.18068058999779,53481.7130292 2024-08-20,19:06:12.000,233,10976000,14445,0,1724180771,13011.37166461,53.16658232999907,53481.74796480001 2024-08-20,19:06:13.000,233,10976098,14365,0,1724180772,13011.35145568,53.208877110002504,53481.7130292 2024-08-20,19:06:14.000,233,10976055,14525,0,1724180773,13011.378400919995,53.23002450000058,53481.58027392001 2024-08-20,19:06:15.000,233,10976056,14525,0,1724180774,13011.36492829999,53.13133668000228,53481.61520952 2024-08-20,19:06:16.000,233,10976018,14885,0,1724180775,13011.37166461,53.18068058999779,53481.62918376001 2024-08-20,19:06:17.000,233,10976062,14485,0,1724180776,13011.39187354,53.152484070000355,53481.62219664 2024-08-20,19:06:18.000,233,10976105,14605,0,1724180777,13011.46597294999,53.11723842000356,53481.643158 2024-08-20,19:06:19.000,233,10976019,14765,0,1724180778,13011.47270926,53.08904189999885,53481.63617088 2024-08-20,19:06:20.000,233,10976032,14365,0,1724180779,13011.47270926,53.04674712000269,53481.62918376001 2024-08-20,19:06:21.000,233,10975998,14525,0,1724180780,13011.439027709996,53.04674712000269,53481.60123528001 2024-08-20,19:06:22.000,233,10976039,14405,0,1724180781,13011.45250033,53.01150146999862,53481.62219664 2024-08-20,19:06:23.000,233,10976031,14245,0,1724180782,13011.439027709996,52.94101016999775,53481.62918376001 2024-08-20,19:06:24.000,233,10976094,14885,0,1724180783,13011.4322914,52.94101016999775,53481.60123528001 2024-08-20,19:06:25.000,233,10976067,14565,0,1724180784,13011.38513722999,52.94101016999775,53481.67809360001 2024-08-20,19:06:26.000,233,10976055,14565,0,1724180785,13011.39187354,52.919862779999676,53481.62918376001 2024-08-20,19:06:27.000,233,10976083,14485,0,1724180786,13011.38513722999,52.95510843000375,53481.706042080004 2024-08-20,19:06:28.000,233,10976068,14405,0,1724180787,13011.39187354,52.95510843000375,53481.65014512001 2024-08-20,19:06:29.000,233,10976034,14565,0,1724180788,13011.418818779995,52.96215756000311,53481.65014512001 2024-08-20,19:06:30.000,233,10976045,14445,0,1724180789,13011.39187354,52.94101016999775,53481.61520952 2024-08-20,19:06:31.000,233,10976030,14565,0,1724180790,13011.39187354,52.96215756000311,53481.61520952 2024-08-20,19:06:32.000,233,10976021,14565,0,1724180791,13011.37166461,53.01150146999862,53481.608222400006 2024-08-20,19:06:33.000,233,10976048,14565,0,1724180792,13011.439027709996,53.032648860003974,53481.58027392001 2024-08-20,19:06:34.000,233,10976086,14525,0,1724180793,13011.38513722999,53.01150146999862,53481.657132240005 2024-08-20,19:06:35.000,233,10976038,14485,0,1724180794,13011.38513722999,53.025599730004615,53481.608222400006 2024-08-20,19:06:36.000,233,10976022,14485,0,1724180795,13011.38513722999,53.025599730004615,53481.63617088 2024-08-20,19:06:37.000,233,10976049,14365,0,1724180796,13011.32451043999,53.05379625000205,53481.67809360001 2024-08-20,19:06:38.000,233,10976050,14205,0,1724180797,13011.36492829999,53.07494364000013,53481.63617088 2024-08-20,19:06:39.000,233,10976019,14405,0,1724180798,13011.36492829999,53.06789451000077,53481.63617088 2024-08-20,19:06:40.000,233,10976090,14445,0,1724180799,13011.337983059995,53.096091029998206,53481.67809360001 2024-08-20,19:06:41.000,233,10976040,14485,0,1724180800,13011.317774129995,53.10314016000484,53481.67110648 2024-08-20,19:06:42.000,233,10976100,14565,0,1724180801,13011.33124675,53.096091029998206,53481.69905496001 2024-08-20,19:06:43.000,233,10976027,14285,0,1724180802,13011.33124675,53.1101892900042,53481.67110648 2024-08-20,19:06:44.000,233,10976034,14565,0,1724180803,13011.29082889,53.152484070000355,53481.68508072 2024-08-20,19:06:45.000,233,10976059,14565,0,1724180804,13011.257147339995,53.159533199999714,53481.67809360001 2024-08-20,19:06:46.000,233,10976070,14765,0,1724180805,13011.236938409995,53.12428755000292,53481.68508072 2024-08-20,19:06:47.000,233,10976066,14605,0,1724180806,13011.257147339995,53.13133668000228,53481.7130292 2024-08-20,19:06:48.000,233,10976038,14485,0,1724180807,13011.2302021,53.13133668000228,53481.727003440006 2024-08-20,19:06:49.000,233,10976055,14525,0,1724180808,13011.22346578999,53.13133668000228,53481.76193904 2024-08-20,19:06:50.000,233,10976059,14285,0,1724180809,13011.16957531,53.159533199999714,53481.754951920004 2024-08-20,19:06:51.000,233,10976044,14645,0,1724180810,13011.135893759994,53.13838581000164,53481.73399056 2024-08-20,19:06:52.000,233,10976077,14645,0,1724180811,13011.12242113999,53.12428755000292,53481.83879736 2024-08-20,19:06:53.000,233,10976016,14725,0,1724180812,13011.115684829994,53.12428755000292,53481.83879736 2024-08-20,19:06:54.000,233,10976016,14365,0,1724180813,13011.10221220999,53.13838581000164,53481.8527716 2024-08-20,19:06:55.000,233,10976072,14565,0,1724180814,13011.088739589999,53.152484070000355,53481.8527716 2024-08-20,19:06:56.000,233,10976109,14885,0,1724180815,13011.115684829994,53.13838581000164,53481.83879736 2024-08-20,19:06:57.000,233,10976064,14485,0,1724180816,13011.088739589999,53.159533199999714,53481.76193904 2024-08-20,19:06:58.000,233,10976104,14485,0,1724180817,13011.08200327999,53.12428755000292,53481.76193904 2024-08-20,19:06:59.000,233,10976017,14525,0,1724180818,13011.055058039994,53.08904189999885,53481.81084888 2024-08-20,19:07:00.000,233,10976026,14405,0,1724180819,13011.04158541999,53.096091029998206,53481.80386176 2024-08-20,19:07:01.000,233,10976060,14565,0,1724180820,13011.06179434999,53.10314016000484,53481.81084888 2024-08-20,19:07:02.000,233,10976018,14565,0,1724180821,13011.095475899994,53.13133668000228,53481.80386176 2024-08-20,19:07:03.000,233,10976055,14325,0,1724180822,13011.055058039994,53.1101892900042,53481.81084888 2024-08-20,19:07:04.000,233,10976066,14365,0,1724180823,13011.055058039994,53.10314016000484,53481.81084888 2024-08-20,19:07:05.000,233,10976085,14485,0,1724180824,13011.014640179994,53.07494364000013,53481.83879736 2024-08-20,19:07:06.000,233,10976039,14645,0,1724180825,13011.06179434999,53.194778850003786,53481.83181024 2024-08-20,19:07:07.000,233,10976022,14885,0,1724180826,13011.028112799999,53.17363145999843,53481.76193904 2024-08-20,19:07:08.000,233,10976068,14525,0,1724180827,13011.021376489989,53.13133668000228,53481.84578448001 2024-08-20,19:07:09.000,233,10976045,14365,0,1724180828,13011.014640179994,53.11723842000356,53481.83181024 2024-08-20,19:07:10.000,233,10976094,14405,0,1724180829,13011.007903869999,53.17363145999843,53481.83879736 2024-08-20,19:07:11.000,233,10976057,14685,0,1724180830,13011.034849109994,53.152484070000355,53481.83181024 2024-08-20,19:07:12.000,233,10976076,14565,0,1724180831,13011.048321729999,53.10314016000484,53481.85975872 2024-08-20,19:07:13.000,233,10976091,14445,0,1724180832,13011.014640179994,53.13133668000228,53481.86674584001 2024-08-20,19:07:14.000,233,10976052,14405,0,1724180833,13010.980958629989,53.145434940000996,53481.86674584001 2024-08-20,19:07:15.000,233,10976100,14525,0,1724180834,13010.967486009999,53.1101892900042,53481.83879736 2024-08-20,19:07:16.000,233,10976031,14445,0,1724180835,13010.927068149998,53.11723842000356,53481.84578448001 2024-08-20,19:07:17.000,233,10976078,14525,0,1724180836,13010.893386599993,53.159533199999714,53481.80386176 2024-08-20,19:07:18.000,233,10976071,14725,0,1724180837,13010.886650289998,53.159533199999714,53481.8527716 2024-08-20,19:07:19.000,233,10976036,14565,0,1724180838,13010.859705049988,53.18068058999779,53481.83181024 2024-08-20,19:07:20.000,233,10976068,14445,0,1724180839,13010.839496119988,53.18772972000443,53481.824823120005 2024-08-20,19:07:21.000,233,10976092,14485,0,1724180840,13010.832759809993,53.23707362999994,53481.80386176 2024-08-20,19:07:22.000,233,10976095,14525,0,1724180841,13010.852968739993,53.25822101999802,53481.79687464001 2024-08-20,19:07:23.000,233,10976033,14205,0,1724180842,13010.859705049988,53.27936841000337,53481.775913280006 2024-08-20,19:07:24.000,233,10976043,14645,0,1724180843,13010.839496119988,53.29346667000209,53481.80386176 2024-08-20,19:07:25.000,233,10976036,14525,0,1724180844,13010.873177669993,53.31461406000017,53481.81084888 2024-08-20,19:07:26.000,233,10976093,14205,0,1724180845,13010.846232429998,53.371007100002316,53481.79687464001 2024-08-20,19:07:27.000,233,10976043,14525,0,1724180846,13010.873177669993,53.42035100999783,53481.78988752 2024-08-20,19:07:28.000,233,10976071,14605,0,1724180847,13010.866441359998,53.392154490000394,53481.83181024 2024-08-20,19:07:29.000,233,10976106,14485,0,1724180848,13010.859705049988,53.36395797000296,53481.824823120005 2024-08-20,19:07:30.000,233,10976041,14325,0,1724180849,13010.846232429998,53.385105360001035,53481.824823120005 2024-08-20,19:07:31.000,233,10976086,14165,0,1724180850,13010.900122909989,53.36395797000296,53481.8527716 2024-08-20,19:07:32.000,233,10976107,14365,0,1724180851,13010.913595529993,53.385105360001035,53481.873732960004 2024-08-20,19:07:33.000,233,10975982,14485,0,1724180852,13010.866441359998,53.378056230001675,53481.81084888 2024-08-20,19:07:34.000,233,10976070,14285,0,1724180853,13010.927068149998,53.371007100002316,53481.81783600001 2024-08-20,19:07:35.000,233,10976043,14605,0,1724180854,13010.906859219998,53.392154490000394,53481.7829004 2024-08-20,19:07:36.000,233,10976054,14485,0,1724180855,13010.900122909989,53.385105360001035,53481.8527716 2024-08-20,19:07:37.000,233,10976069,14485,0,1724180856,13010.906859219998,53.392154490000394,53481.88770720001 2024-08-20,19:07:38.000,233,10976064,14765,0,1724180857,13010.839496119988,53.39920361999975,53481.8527716 2024-08-20,19:07:39.000,233,10975973,14445,0,1724180858,13010.893386599993,53.371007100002316,53481.873732960004 2024-08-20,19:07:40.000,233,10976069,14605,0,1724180859,13010.906859219998,53.371007100002316,53481.85975872 2024-08-20,19:07:41.000,233,10976056,14565,0,1724180860,13010.826023499998,53.41330187999847,53481.90168144 2024-08-20,19:07:42.000,233,10976058,14565,0,1724180861,13010.799078259988,53.36395797000296,53481.88770720001 2024-08-20,19:07:43.000,233,10976023,14645,0,1724180862,13010.819287189988,53.335761449998245,53481.88072008 2024-08-20,19:07:44.000,233,10976042,14245,0,1724180863,13010.805814569998,53.385105360001035,53481.88072008 2024-08-20,19:07:45.000,233,10976063,14605,0,1724180864,13010.765396709998,53.36395797000296,53481.95059128 2024-08-20,19:07:46.000,233,10976088,14565,0,1724180865,13010.778869330003,53.392154490000394,53481.95059128 2024-08-20,19:07:47.000,233,10976013,14525,0,1724180866,13010.711506229993,53.392154490000394,53481.92962992 2024-08-20,19:07:48.000,233,10976002,14685,0,1724180867,13010.704769919997,53.34281058000488,53481.83879736 2024-08-20,19:07:49.000,233,10976018,14645,0,1724180868,13010.738451470002,53.3569088400036,53481.873732960004 2024-08-20,19:07:50.000,233,10976030,14525,0,1724180869,13010.778869330003,53.335761449998245,53481.84578448001 2024-08-20,19:07:51.000,233,10976029,14245,0,1724180870,13010.772133019993,53.36395797000296,53481.88770720001 2024-08-20,19:07:52.000,233,10976050,14445,0,1724180871,13010.765396709998,53.378056230001675,53481.943604160006 2024-08-20,19:07:53.000,233,10976023,14525,0,1724180872,13010.745187779998,53.328712319998886,53481.96456552001 2024-08-20,19:07:54.000,233,10976047,14245,0,1724180873,13010.751924089993,53.34281058000488,53481.96456552001 2024-08-20,19:07:55.000,233,10976007,14445,0,1724180874,13010.751924089993,53.29346667000209,53481.95059128 2024-08-20,19:07:56.000,233,10976102,14205,0,1724180875,13010.745187779998,53.30756493000081,53481.9575784 2024-08-20,19:07:57.000,233,10976060,14565,0,1724180876,13010.724978849998,53.27936841000337,53481.95059128 2024-08-20,19:07:58.000,233,10976059,14405,0,1724180877,13010.698033610002,53.321663189999526,53481.91565568001 2024-08-20,19:07:59.000,233,10976032,14605,0,1724180878,13010.657615750002,53.28641754000273,53481.85975872 2024-08-20,19:08:00.000,233,10976056,14445,0,1724180879,13010.637406820002,53.29346667000209,53481.84578448001 2024-08-20,19:08:01.000,233,10976033,14645,0,1724180880,13010.617197890002,53.31461406000017,53481.873732960004 2024-08-20,19:08:02.000,233,10976043,14285,0,1724180881,13010.603725269997,53.27231928000401,53481.83181024 2024-08-20,19:08:03.000,233,10976074,14365,0,1724180882,13010.590252649992,53.26527015000465,53481.83879736 2024-08-20,19:08:04.000,233,10976056,14405,0,1724180883,13010.603725269997,53.31461406000017,53481.85975872 2024-08-20,19:08:05.000,233,10976077,14525,0,1724180884,13010.583516339997,53.30756493000081,53481.83879736 2024-08-20,19:08:06.000,233,10976003,14525,0,1724180885,13010.563307409997,53.26527015000465,53481.83879736 2024-08-20,19:08:07.000,233,10976066,14645,0,1724180886,13010.563307409997,53.26527015000465,53481.85975872 2024-08-20,19:08:08.000,233,10976054,14485,0,1724180887,13010.617197890002,53.28641754000273,53481.78988752 2024-08-20,19:08:09.000,233,10976005,14205,0,1724180888,13010.603725269997,53.30051580000145,53481.7829004 2024-08-20,19:08:10.000,233,10976061,14485,0,1724180889,13010.576780030002,53.30051580000145,53481.81783600001 2024-08-20,19:08:11.000,233,10976018,14365,0,1724180890,13010.596988960002,53.29346667000209,53481.81084888 2024-08-20,19:08:12.000,233,10976074,14525,0,1724180891,13010.603725269997,53.27231928000401,53481.81783600001 2024-08-20,19:08:13.000,233,10976045,14565,0,1724180892,13010.596988960002,53.27936841000337,53481.81783600001 2024-08-20,19:08:14.000,233,10976066,14565,0,1724180893,13010.637406820002,53.26527015000465,53481.83879736 2024-08-20,19:08:15.000,233,10976042,14605,0,1724180894,13010.623934199997,53.27936841000337,53481.81084888 2024-08-20,19:08:16.000,233,10976013,14445,0,1724180895,13010.583516339997,53.25117188999866,53481.80386176 2024-08-20,19:08:17.000,233,10976051,14365,0,1724180896,13010.583516339997,53.23002450000058,53481.80386176 2024-08-20,19:08:18.000,233,10976068,14525,0,1724180897,13010.549834789992,53.22297537000122,53481.824823120005 2024-08-20,19:08:19.000,233,10976083,14685,0,1724180898,13010.509416929992,53.23707362999994,53481.80386176 2024-08-20,19:08:20.000,233,10976006,14485,0,1724180899,13010.522889549997,53.25117188999866,53481.83879736 2024-08-20,19:08:21.000,233,10975980,14405,0,1724180900,13010.529625859992,53.25822101999802,53481.824823120005 2024-08-20,19:08:22.000,233,10976092,14365,0,1724180901,13010.462262759997,53.25822101999802,53481.754951920004 2024-08-20,19:08:23.000,233,10976015,14565,0,1724180902,13010.435317520001,53.25117188999866,53481.74796480001 2024-08-20,19:08:24.000,233,10976067,14525,0,1724180903,13010.415108590001,53.26527015000465,53481.76892616001 2024-08-20,19:08:25.000,233,10976067,14485,0,1724180904,13010.401635969996,53.23707362999994,53481.74796480001 2024-08-20,19:08:26.000,233,10976049,14485,0,1724180905,13010.381427039996,53.21592624000186,53481.706042080004 2024-08-20,19:08:27.000,233,10976061,14485,0,1724180906,13010.381427039996,53.22297537000122,53481.727003440006 2024-08-20,19:08:28.000,233,10976017,14485,0,1724180907,13010.327536559991,53.21592624000186,53481.76892616001 2024-08-20,19:08:29.000,233,10976085,14325,0,1724180908,13010.354481800001,53.22297537000122,53481.706042080004 2024-08-20,19:08:30.000,233,10976105,14405,0,1724180909,13010.320800249996,53.21592624000186,53481.72001632001 2024-08-20,19:08:31.000,233,10976086,14325,0,1724180910,13010.29385501,53.21592624000186,53481.7130292 2024-08-20,19:08:32.000,233,10976074,14605,0,1724180911,13010.280382389996,53.23002450000058,53481.657132240005 2024-08-20,19:08:33.000,233,10976067,14725,0,1724180912,13010.287118699991,53.23002450000058,53481.643158 2024-08-20,19:08:34.000,233,10976049,14525,0,1724180913,13010.26690976999,53.201827980003145,53481.657132240005 2024-08-20,19:08:35.000,233,10976038,14445,0,1724180914,13010.260173459996,53.22297537000122,53481.67809360001 2024-08-20,19:08:36.000,233,10976049,14645,0,1724180915,13010.239964529996,53.23002450000058,53481.706042080004 2024-08-20,19:08:37.000,233,10976072,14565,0,1724180916,13010.219755599996,53.208877110002504,53481.7130292 2024-08-20,19:08:38.000,233,10976043,14485,0,1724180917,13010.24670083999,53.25822101999802,53481.69206784 2024-08-20,19:08:39.000,233,10976083,14325,0,1724180918,13010.22649190999,53.25117188999866,53481.67110648 2024-08-20,19:08:40.000,233,10976027,14525,0,1724180919,13010.23322822,53.25117188999866,53481.63617088 2024-08-20,19:08:41.000,233,10976037,14565,0,1724180920,13010.239964529996,53.28641754000273,53481.67809360001 2024-08-20,19:08:42.000,233,10976073,14405,0,1724180921,13010.22649190999,53.25117188999866,53481.67809360001 2024-08-20,19:08:43.000,233,10976050,14805,0,1724180922,13010.26690976999,53.30051580000145,53481.72001632001 2024-08-20,19:08:44.000,233,10976038,14645,0,1724180923,13010.300591319996,53.29346667000209,53481.7130292 2024-08-20,19:08:45.000,233,10976086,14405,0,1724180924,13010.300591319996,53.26527015000465,53481.706042080004 2024-08-20,19:08:46.000,233,10976070,14565,0,1724180925,13010.25343715,53.27936841000337,53481.72001632001 2024-08-20,19:08:47.000,233,10976035,14685,0,1724180926,13010.22649190999,53.31461406000017,53481.657132240005 2024-08-20,19:08:48.000,233,10976064,14565,0,1724180927,13010.1523925,53.30756493000081,53481.61520952 2024-08-20,19:08:49.000,233,10976058,14445,0,1724180928,13010.1523925,53.321663189999526,53481.59424816 2024-08-20,19:08:50.000,233,10976090,14565,0,1724180929,13010.078293089995,53.3569088400036,53481.63617088 2024-08-20,19:08:51.000,233,10976020,14485,0,1724180930,13010.05134785,53.31461406000017,53481.60123528001 2024-08-20,19:08:52.000,233,10976057,14725,0,1724180931,13010.06482046999,53.3569088400036,53481.63617088 2024-08-20,19:08:53.000,233,10975997,14365,0,1724180932,13010.00419367999,53.385105360001035,53481.62219664 2024-08-20,19:08:54.000,233,10976030,14285,0,1724180933,13009.936830579994,53.427400140004465,53481.56629968 2024-08-20,19:08:55.000,233,10976048,14565,0,1724180934,13009.936830579994,53.40625274999911,53481.559312560006 2024-08-20,19:08:56.000,233,10976087,14325,0,1724180935,13009.916621649994,53.41330187999847,53481.559312560006 2024-08-20,19:08:57.000,233,10976047,14805,0,1724180936,13009.93009427,53.39920361999975,53481.49642848 2024-08-20,19:08:58.000,233,10976063,14645,0,1724180937,13009.92335795999,53.441498400003184,53481.5732868 2024-08-20,19:08:59.000,233,10976046,14565,0,1724180938,13009.86273116999,53.46969492000062,53481.61520952 2024-08-20,19:09:00.000,233,10976076,14645,0,1724180939,13009.90314902999,53.4908423099987,53481.58027392001 2024-08-20,19:09:01.000,233,10976044,14645,0,1724180940,13009.889676409999,53.46969492000062,53481.559312560006 2024-08-20,19:09:02.000,233,10976070,14365,0,1724180941,13009.829049619999,53.47674404999998,53481.5034156 2024-08-20,19:09:03.000,233,10976042,14405,0,1724180942,13009.849258549999,53.48379317999934,53481.587261040004 2024-08-20,19:09:04.000,233,10976015,14405,0,1724180943,13009.84252223999,53.49789143999806,53481.51040272001 2024-08-20,19:09:05.000,233,10976055,14285,0,1724180944,13009.835785929994,53.46969492000062,53481.46848 2024-08-20,19:09:06.000,233,10976063,14845,0,1724180945,13009.808840689999,53.49789143999806,53481.47546712 2024-08-20,19:09:07.000,233,10976078,14325,0,1724180946,13009.855994859994,53.52608796000277,53481.5034156 2024-08-20,19:09:08.000,233,10976074,14205,0,1724180947,13009.775159139994,53.51198970000405,53481.52437696 2024-08-20,19:09:09.000,233,10976046,14325,0,1724180948,13009.748213899999,53.51903883000341,53481.587261040004 2024-08-20,19:09:10.000,233,10976096,14325,0,1724180949,13009.741477589989,53.568382739998924,53481.52437696 2024-08-20,19:09:11.000,233,10976071,14565,0,1724180950,13009.694323419993,53.52608796000277,53481.608222400006 2024-08-20,19:09:12.000,233,10976080,14445,0,1724180951,13009.701059729989,53.58953013000428,53481.62219664 2024-08-20,19:09:13.000,233,10976100,14365,0,1724180952,13009.674114489993,53.63887403999979,53481.65014512001 2024-08-20,19:09:14.000,233,10976080,14525,0,1724180953,13009.653905559993,53.59657926000364,53481.66411936 2024-08-20,19:09:15.000,233,10976097,14205,0,1724180954,13009.613487699993,53.66002142999787,53481.65014512001 2024-08-20,19:09:16.000,233,10976032,14605,0,1724180955,13009.626960319998,53.63182491000043,53481.65014512001 2024-08-20,19:09:17.000,233,10976073,14525,0,1724180956,13009.613487699993,53.63182491000043,53481.67809360001 2024-08-20,19:09:18.000,233,10976089,14405,0,1724180957,13009.620224009988,53.66002142999787,53481.60123528001 2024-08-20,19:09:19.000,233,10976009,14365,0,1724180958,13009.626960319998,53.67411969000386,53481.5732868 2024-08-20,19:09:20.000,233,10976028,14925,0,1724180959,13009.633696629993,53.66002142999787,53481.657132240005 2024-08-20,19:09:21.000,233,10976098,14645,0,1724180960,13009.647169249998,53.68821795000258,53481.66411936 2024-08-20,19:09:22.000,233,10976075,14485,0,1724180961,13009.633696629993,53.70936534000066,53481.62918376001 2024-08-20,19:09:23.000,233,10976061,14565,0,1724180962,13009.687587109998,53.71641447000002,53481.63617088 2024-08-20,19:09:24.000,233,10976060,14525,0,1724180963,13009.653905559993,53.7023162100013,53481.62219664 2024-08-20,19:09:25.000,233,10976057,14365,0,1724180964,13009.674114489993,53.779856640001526,53481.66411936 2024-08-20,19:09:26.000,233,10976073,14445,0,1724180965,13009.694323419993,53.779856640001526,53481.60123528001 2024-08-20,19:09:27.000,233,10976058,14445,0,1724180966,13009.721268659989,53.793954900000244,53481.60123528001 2024-08-20,19:09:28.000,233,10976027,14605,0,1724180967,13009.741477589989,53.74461099000473,53481.62219664 2024-08-20,19:09:29.000,233,10976032,14565,0,1724180968,13009.761686519989,53.793954900000244,53481.63617088 2024-08-20,19:09:30.000,233,10976017,14525,0,1724180969,13009.694323419993,53.786905770000885,53481.63617088 2024-08-20,19:09:31.000,233,10976044,14525,0,1724180970,13009.707796039998,53.793954900000244,53481.643158 2024-08-20,19:09:32.000,233,10976062,14365,0,1724180971,13009.721268659989,53.779856640001526,53481.56629968 2024-08-20,19:09:33.000,233,10976105,14565,0,1724180972,13009.674114489993,53.829200550004316,53481.58027392001 2024-08-20,19:09:34.000,233,10976086,14645,0,1724180973,13009.653905559993,53.843298810003034,53481.61520952 2024-08-20,19:09:35.000,233,10976155,14525,0,1724180974,13009.600015079988,53.85034794000239,53481.56629968 2024-08-20,19:09:36.000,233,10976070,14365,0,1724180975,13009.579806149988,53.843298810003034,53481.559312560006 2024-08-20,19:09:37.000,233,10976046,14325,0,1724180976,13009.586542459998,53.87149533000047,53481.5732868 2024-08-20,19:09:38.000,233,10976085,14445,0,1724180977,13009.552860909993,53.87149533000047,53481.559312560006 2024-08-20,19:09:39.000,233,10976072,14485,0,1724180978,13009.546124599998,53.89969184999791,53481.5034156 2024-08-20,19:09:40.000,233,10976065,14565,0,1724180979,13009.559597220003,53.90674098000454,53481.51040272001 2024-08-20,19:09:41.000,233,10976083,14485,0,1724180980,13009.525915669998,53.9490357600007,53481.48245424001 2024-08-20,19:09:42.000,233,10976099,14685,0,1724180981,13009.519179360002,53.92788837000262,53481.5034156 2024-08-20,19:09:43.000,233,10976016,14885,0,1724180982,13009.472025189993,53.9490357600007,53481.52437696 2024-08-20,19:09:44.000,233,10976034,14685,0,1724180983,13009.485497809997,53.90674098000454,53481.559312560006 2024-08-20,19:09:45.000,233,10976098,14645,0,1724180984,13009.451816259992,53.98428141000477,53481.53136408001 2024-08-20,19:09:46.000,233,10976064,14445,0,1724180985,13009.438343640002,53.970183149998775,53481.47546712 2024-08-20,19:09:47.000,233,10976029,14565,0,1724180986,13009.438343640002,53.977232279998134,53481.42655728 2024-08-20,19:09:48.000,233,10976112,14525,0,1724180987,13009.431607329992,53.977232279998134,53481.51738984 2024-08-20,19:09:49.000,233,10976045,14725,0,1724180988,13009.411398399992,53.94198663000134,53481.45450576 2024-08-20,19:09:50.000,233,10976076,14285,0,1724180989,13009.364244229997,53.9490357600007,53481.45450576 2024-08-20,19:09:51.000,233,10976101,14645,0,1724180990,13009.370980539992,53.977232279998134,53481.391621680006 2024-08-20,19:09:52.000,233,10976117,14205,0,1724180991,13009.330562679992,53.92788837000262,53481.38463456001 2024-08-20,19:09:53.000,233,10976046,14405,0,1724180992,13009.310353749992,53.90674098000454,53481.34969896 2024-08-20,19:09:54.000,233,10976063,14605,0,1724180993,13009.269935889992,53.89264271999855,53481.27982776 2024-08-20,19:09:55.000,233,10976082,14485,0,1724180994,13009.229518029992,53.9137901100039,53481.34271184001 2024-08-20,19:09:56.000,233,10976045,14805,0,1724180995,13009.222781719996,53.89264271999855,53481.34969896 2024-08-20,19:09:57.000,233,10976060,14285,0,1724180996,13009.222781719996,53.88559358999919,53481.321750480005 2024-08-20,19:09:58.000,233,10976094,14685,0,1724180997,13009.168891239991,53.85034794000239,53481.33572472 2024-08-20,19:09:59.000,233,10976042,14485,0,1724180998,13009.195836480001,53.87149533000047,53481.24489216001 2024-08-20,19:10:00.000,233,10976039,14565,0,1724180999,13009.175627550001,53.9490357600007,53481.2588664 2024-08-20,19:10:01.000,233,10976086,14365,0,1724181000,13009.141945999996,53.88559358999919,53481.272840640006 2024-08-20,19:10:02.000,233,10976008,14645,0,1724181001,13009.168891239991,53.9137901100039,53481.27982776 2024-08-20,19:10:03.000,233,10976098,14565,0,1724181002,13009.202572789996,53.92083924000326,53481.2588664 2024-08-20,19:10:04.000,233,10976062,14605,0,1724181003,13009.236254340001,53.92083924000326,53481.37764744 2024-08-20,19:10:05.000,233,10976051,14565,0,1724181004,13009.216045410001,53.94198663000134,53481.31476336001 2024-08-20,19:10:06.000,233,10976101,14365,0,1724181005,13009.249726959992,53.93493750000198,53481.34969896 2024-08-20,19:10:07.000,233,10976075,14325,0,1724181006,13009.283408509997,53.95608489000006,53481.36367320001 2024-08-20,19:10:08.000,233,10976058,14725,0,1724181007,13009.263199579997,53.95608489000006,53481.35668608 2024-08-20,19:10:09.000,233,10976101,14525,0,1724181008,13009.296881130002,54.005428800002846,53481.30777624 2024-08-20,19:10:10.000,233,10976074,14565,0,1724181009,13009.296881130002,54.012477930002206,53481.33572472 2024-08-20,19:10:11.000,233,10976099,14685,0,1724181010,13009.303617439997,53.99837967000349,53481.37764744 2024-08-20,19:10:12.000,233,10976013,14365,0,1724181011,13009.337298990002,54.012477930002206,53481.34969896 2024-08-20,19:10:13.000,233,10976025,14285,0,1724181012,13009.337298990002,53.98428141000477,53481.31476336001 2024-08-20,19:10:14.000,233,10976074,14725,0,1724181013,13009.344035299997,53.95608489000006,53481.30777624 2024-08-20,19:10:15.000,233,10976066,14725,0,1724181014,13009.344035299997,53.94198663000134,53481.33572472 2024-08-20,19:10:16.000,233,10976038,14605,0,1724181015,13009.303617439997,53.90674098000454,53481.30777624 2024-08-20,19:10:17.000,233,10976057,14605,0,1724181016,13009.263199579997,53.970183149998775,53481.30777624 2024-08-20,19:10:18.000,233,10976075,14525,0,1724181017,13009.317090060002,53.93493750000198,53481.3287376 2024-08-20,19:10:19.000,233,10976055,14565,0,1724181018,13009.263199579997,53.92788837000262,53481.23790504 2024-08-20,19:10:20.000,233,10976044,14405,0,1724181019,13009.222781719996,53.95608489000006,53481.29380200001 2024-08-20,19:10:21.000,233,10976103,14405,0,1724181020,13009.216045410001,53.963134019999416,53481.30777624 2024-08-20,19:10:22.000,233,10976007,14645,0,1724181021,13009.182363859996,53.98428141000477,53481.321750480005 2024-08-20,19:10:23.000,233,10976042,14525,0,1724181022,13009.182363859996,53.99837967000349,53481.31476336001 2024-08-20,19:10:24.000,233,10976021,14525,0,1724181023,13009.148682309991,54.04067444999964,53481.272840640006 2024-08-20,19:10:25.000,233,10976103,14285,0,1724181024,13009.162154929996,54.03362532000028,53481.26585352001 2024-08-20,19:10:26.000,233,10975998,14325,0,1724181025,13009.155418620001,54.06182183999772,53481.23790504 2024-08-20,19:10:27.000,233,10976028,14725,0,1724181026,13009.108264449991,54.075920100003714,53481.23790504 2024-08-20,19:10:28.000,233,10976056,14445,0,1724181027,13009.128473379991,54.10411662000115,53481.223930800006 2024-08-20,19:10:29.000,233,10976070,14365,0,1724181028,13009.128473379991,54.10411662000115,53481.20995656 2024-08-20,19:10:30.000,233,10976045,14365,0,1724181029,13009.101528139996,54.09001836000243,53481.223930800006 2024-08-20,19:10:31.000,233,10976106,14325,0,1724181030,13009.11500076,54.09706749000179,53481.26585352001 2024-08-20,19:10:32.000,233,10976015,14485,0,1724181031,13009.081319209996,54.09706749000179,53481.19598232001 2024-08-20,19:10:33.000,233,10976042,14365,0,1724181032,13009.0745829,54.075920100003714,53481.21694368001 2024-08-20,19:10:34.000,233,10976102,14405,0,1724181033,13009.09479183,54.09001836000243,53481.20995656 2024-08-20,19:10:35.000,233,10976022,14605,0,1724181034,13009.088055519991,54.11116575000051,53481.19598232001 2024-08-20,19:10:36.000,233,10976051,14405,0,1724181035,13009.11500076,54.11821487999987,53481.31476336001 2024-08-20,19:10:37.000,233,10976119,14405,0,1724181036,13009.09479183,54.139362269997946,53481.21694368001 2024-08-20,19:10:38.000,233,10976048,14125,0,1724181037,13009.128473379991,54.139362269997946,53481.24489216001 2024-08-20,19:10:39.000,233,10976061,14405,0,1724181038,13009.081319209996,54.13231313999859,53481.24489216001 2024-08-20,19:10:40.000,233,10976066,14485,0,1724181039,13009.081319209996,54.14641140000458,53481.26585352001 2024-08-20,19:10:41.000,233,10976110,14765,0,1724181040,13009.088055519991,54.139362269997946,53481.21694368001 2024-08-20,19:10:42.000,233,10976072,14405,0,1724181041,13009.101528139996,54.1605096600033,53481.19598232001 2024-08-20,19:10:43.000,233,10976006,14365,0,1724181042,13009.108264449991,54.139362269997946,53481.16803384 2024-08-20,19:10:44.000,233,10976073,14605,0,1724181043,13009.128473379991,54.15346053000394,53481.18200808 2024-08-20,19:10:45.000,233,10976094,14645,0,1724181044,13009.162154929996,54.139362269997946,53481.17502096001 2024-08-20,19:10:46.000,233,10976045,14405,0,1724181045,13009.162154929996,54.1605096600033,53481.14707248001 2024-08-20,19:10:47.000,233,10976025,14405,0,1724181046,13009.155418620001,54.17460792000202,53481.13309824 2024-08-20,19:10:48.000,233,10976061,14165,0,1724181047,13009.182363859996,54.18165705000138,53481.19598232001 2024-08-20,19:10:49.000,233,10976056,14405,0,1724181048,13009.189100169991,54.1605096600033,53481.19598232001 2024-08-20,19:10:50.000,233,10976000,14365,0,1724181049,13009.162154929996,54.14641140000458,53481.20995656 2024-08-20,19:10:51.000,233,10976029,14565,0,1724181050,13009.155418620001,54.1605096600033,53481.12611112001 2024-08-20,19:10:52.000,233,10976086,14565,0,1724181051,13009.189100169991,54.18165705000138,53481.14707248001 2024-08-20,19:10:53.000,233,10976045,14805,0,1724181052,13009.189100169991,54.1605096600033,53481.17502096001 2024-08-20,19:10:54.000,233,10976041,14445,0,1724181053,13009.155418620001,54.202804439999454,53481.202969440004 2024-08-20,19:10:55.000,233,10976080,14685,0,1724181054,13009.11500076,54.22395183000481,53481.16803384 2024-08-20,19:10:56.000,233,10976054,14525,0,1724181055,13009.141945999996,54.26624661000096,53481.1889952 2024-08-20,19:10:57.000,233,10976082,14445,0,1724181056,13009.135209690001,54.245099220002885,53481.24489216001 2024-08-20,19:10:58.000,233,10976112,14565,0,1724181057,13009.128473379991,54.28739399999904,53481.17502096001 2024-08-20,19:10:59.000,233,10976062,14405,0,1724181058,13009.11500076,54.2944431299984,53481.23790504 2024-08-20,19:11:00.000,233,10976036,14405,0,1724181059,13009.09479183,54.30149225999776,53481.2588664 2024-08-20,19:11:01.000,233,10976098,14605,0,1724181060,13009.081319209996,54.32263965000311,53481.24489216001 2024-08-20,19:11:02.000,233,10976045,14285,0,1724181061,13009.061110279996,54.35083617000055,53481.23790504 2024-08-20,19:11:03.000,233,10976103,14525,0,1724181062,13009.04763765999,54.31559052000375,53481.251879280004 2024-08-20,19:11:04.000,233,10976043,14565,0,1724181063,13009.00721979999,54.33673791000183,53481.251879280004 2024-08-20,19:11:05.000,233,10976007,14525,0,1724181064,13009.0745829,54.2944431299984,53481.251879280004 2024-08-20,19:11:06.000,233,10976068,14365,0,1724181065,13009.01395611,54.34378704000119,53481.28681488 2024-08-20,19:11:07.000,233,10976023,14325,0,1724181066,13009.020692419996,54.35788529999991,53481.272840640006 2024-08-20,19:11:08.000,233,10976065,14445,0,1724181067,13009.00721979999,54.364934429999266,53481.2588664 2024-08-20,19:11:09.000,233,10976029,14365,0,1724181068,13008.980274559995,54.35788529999991,53481.23790504 2024-08-20,19:11:10.000,233,10976024,14725,0,1724181069,13008.98701086999,54.34378704000119,53481.321750480005 2024-08-20,19:11:11.000,233,10976055,14525,0,1724181070,13008.99374718,54.39313095000398,53481.27982776 2024-08-20,19:11:12.000,233,10976076,14645,0,1724181071,13009.00721979999,54.379032689997985,53481.2588664 2024-08-20,19:11:13.000,233,10976044,14645,0,1724181072,13008.980274559995,54.379032689997985,53481.30078912 2024-08-20,19:11:14.000,233,10976001,14765,0,1724181073,13008.99374718,54.35788529999991,53481.202969440004 2024-08-20,19:11:15.000,233,10976022,14605,0,1724181074,13008.939856699995,54.35083617000055,53481.2588664 2024-08-20,19:11:16.000,233,10976053,14605,0,1724181075,13008.95332932,54.371983559998625,53481.29380200001 2024-08-20,19:11:17.000,233,10976054,14365,0,1724181076,13008.939856699995,54.379032689997985,53481.27982776 2024-08-20,19:11:18.000,233,10976062,14645,0,1724181077,13008.919647769995,54.4072292100027,53481.30777624 2024-08-20,19:11:19.000,233,10976070,14605,0,1724181078,13008.95332932,54.371983559998625,53481.28681488 2024-08-20,19:11:20.000,233,10976078,14445,0,1724181079,13008.90617514999,54.38608182000462,53481.30777624 2024-08-20,19:11:21.000,233,10976042,14565,0,1724181080,13008.91291146,54.4072292100027,53481.28681488 2024-08-20,19:11:22.000,233,10976058,14525,0,1724181081,13008.879229909995,54.40018008000334,53481.26585352001 2024-08-20,19:11:23.000,233,10976031,14405,0,1724181082,13008.86575728999,54.435425730000134,53481.19598232001 2024-08-20,19:11:24.000,233,10976059,14205,0,1724181083,13008.86575728999,54.38608182000462,53481.24489216001 2024-08-20,19:11:25.000,233,10976064,14565,0,1724181084,13008.8724936,54.38608182000462,53481.251879280004 2024-08-20,19:11:26.000,233,10976093,14285,0,1724181085,13008.84554835999,54.38608182000462,53481.272840640006 2024-08-20,19:11:27.000,233,10976051,14485,0,1724181086,13008.798394189995,54.40018008000334,53481.251879280004 2024-08-20,19:11:28.000,233,10976086,14565,0,1724181087,13008.818603119995,54.364934429999266,53481.24489216001 2024-08-20,19:11:29.000,233,10976011,14765,0,1724181088,13008.82533942999,54.34378704000119,53481.251879280004 2024-08-20,19:11:30.000,233,10976040,14525,0,1724181089,13008.81186681,54.371983559998625,53481.27982776 2024-08-20,19:11:31.000,233,10976084,14525,0,1724181090,13008.818603119995,54.35788529999991,53481.18200808 2024-08-20,19:11:32.000,233,10976093,14405,0,1724181091,13008.818603119995,54.30149225999776,53481.202969440004 2024-08-20,19:11:33.000,233,10976062,14445,0,1724181092,13008.818603119995,54.30854139000439,53481.26585352001 2024-08-20,19:11:34.000,233,10976095,14605,0,1724181093,13008.82533942999,54.28034486999968,53481.24489216001 2024-08-20,19:11:35.000,233,10976042,14525,0,1724181094,13008.838812049995,54.245099220002885,53481.23091792 2024-08-20,19:11:36.000,233,10976091,14485,0,1724181095,13008.85228467,54.238050090003526,53481.2588664 2024-08-20,19:11:37.000,233,10976058,14445,0,1724181096,13008.838812049995,54.22395183000481,53481.28681488 2024-08-20,19:11:38.000,233,10976087,14525,0,1724181097,13008.838812049995,54.188706180000736,53481.321750480005 2024-08-20,19:11:39.000,233,10976068,14885,0,1724181098,13008.85228467,54.17460792000202,53481.31476336001 2024-08-20,19:11:40.000,233,10976065,14565,0,1724181099,13008.859020979995,54.11821487999987,53481.30078912 2024-08-20,19:11:41.000,233,10976047,14485,0,1724181100,13008.91291146,54.15346053000394,53481.34271184001 2024-08-20,19:11:42.000,233,10976043,14685,0,1724181101,13008.88596621999,54.08296923000307,53481.36367320001 2024-08-20,19:11:43.000,233,10976022,14485,0,1724181102,13008.84554835999,54.11821487999987,53481.30078912 2024-08-20,19:11:44.000,233,10976111,14525,0,1724181103,13008.83207574,54.09001836000243,53481.370660320004 2024-08-20,19:11:45.000,233,10976096,14325,0,1724181104,13008.798394189995,54.068870970004355,53481.28681488 2024-08-20,19:11:46.000,233,10976062,14725,0,1724181105,13008.78492156999,54.075920100003714,53481.34969896 2024-08-20,19:11:47.000,233,10976071,14765,0,1724181106,13008.798394189995,54.06182183999772,53481.35668608 2024-08-20,19:11:48.000,233,10976068,14125,0,1724181107,13008.77144895,54.08296923000307,53481.391621680006 2024-08-20,19:11:49.000,233,10976061,14725,0,1724181108,13008.75124002,54.09001836000243,53481.3287376 2024-08-20,19:11:50.000,233,10976056,14245,0,1724181109,13008.70408584999,54.11821487999987,53481.3287376 2024-08-20,19:11:51.000,233,10976056,14285,0,1724181110,13008.757976329995,54.12526400999923,53481.321750480005 2024-08-20,19:11:52.000,233,10976068,14325,0,1724181111,13008.70408584999,54.12526400999923,53481.30078912 2024-08-20,19:11:53.000,233,10976020,14285,0,1724181112,13008.74450370999,54.12526400999923,53481.34969896 2024-08-20,19:11:54.000,233,10976057,14725,0,1724181113,13008.79165788,54.139362269997946,53481.3287376 2024-08-20,19:11:55.000,233,10976063,14445,0,1724181114,13008.75124002,54.11821487999987,53481.34271184001 2024-08-20,19:11:56.000,233,10976069,14605,0,1724181115,13008.757976329995,54.139362269997946,53481.34271184001 2024-08-20,19:11:57.000,233,10976084,14645,0,1724181116,13008.737767399994,54.1605096600033,53481.37764744 2024-08-20,19:11:58.000,233,10976094,14565,0,1724181117,13008.74450370999,54.11116575000051,53481.33572472 2024-08-20,19:11:59.000,233,10976054,14525,0,1724181118,13008.757976329995,54.10411662000115,53481.3986088 2024-08-20,19:12:00.000,233,10976068,14445,0,1724181119,13008.76471263999,54.11116575000051,53481.419570160004 2024-08-20,19:12:01.000,233,10976039,14485,0,1724181120,13008.73103109,54.08296923000307,53481.3986088 2024-08-20,19:12:02.000,233,10976052,14405,0,1724181121,13008.73103109,54.09001836000243,53481.43354440001 2024-08-20,19:12:03.000,233,10976077,14245,0,1724181122,13008.677140609994,54.047723579999,53481.46149288001 2024-08-20,19:12:04.000,233,10976086,14565,0,1724181123,13008.697349539994,54.03362532000028,53481.440531520006 2024-08-20,19:12:05.000,233,10976058,14445,0,1724181124,13008.68387691999,54.05477270999836,53481.43354440001 2024-08-20,19:12:06.000,233,10976091,14285,0,1724181125,13008.66366798999,54.05477270999836,53481.3986088 2024-08-20,19:12:07.000,233,10976043,14525,0,1724181126,13008.650195369999,54.10411662000115,53481.37764744 2024-08-20,19:12:08.000,233,10976093,14605,0,1724181127,13008.650195369999,54.047723579999,53481.370660320004 2024-08-20,19:12:09.000,233,10976052,14845,0,1724181128,13008.656931679994,54.005428800002846,53481.44751864 2024-08-20,19:12:10.000,233,10976082,14565,0,1724181129,13008.629986439999,54.026576190000924,53481.391621680006 2024-08-20,19:12:11.000,233,10976117,14685,0,1724181130,13008.66366798999,54.04067444999964,53481.419570160004 2024-08-20,19:12:12.000,233,10976030,14645,0,1724181131,13008.68387691999,54.019527060001565,53481.419570160004 2024-08-20,19:12:13.000,233,10976029,14405,0,1724181132,13008.66366798999,53.963134019999416,53481.43354440001 2024-08-20,19:12:14.000,233,10976065,14605,0,1724181133,13008.697349539994,53.98428141000477,53481.44751864 2024-08-20,19:12:15.000,233,10976046,14565,0,1724181134,13008.72429477999,53.963134019999416,53481.49642848 2024-08-20,19:12:16.000,233,10976040,14245,0,1724181135,13008.74450370999,53.95608489000006,53481.55232544001 2024-08-20,19:12:17.000,233,10976046,14365,0,1724181136,13008.778185259995,53.93493750000198,53481.54533832 2024-08-20,19:12:18.000,233,10976117,14565,0,1724181137,13008.80513049999,53.95608489000006,53481.63617088 2024-08-20,19:12:19.000,233,10976073,14405,0,1724181138,13008.82533942999,53.95608489000006,53481.65014512001 2024-08-20,19:12:20.000,233,10976104,14525,0,1724181139,13008.798394189995,53.93493750000198,53481.59424816 2024-08-20,19:12:21.000,233,10976036,14565,0,1724181140,13008.818603119995,53.92788837000262,53481.62219664 2024-08-20,19:12:22.000,233,10976063,14565,0,1724181141,13008.798394189995,53.9490357600007,53481.657132240005 2024-08-20,19:12:23.000,233,10976031,14565,0,1724181142,13008.80513049999,53.95608489000006,53481.61520952 2024-08-20,19:12:24.000,233,10976067,14445,0,1724181143,13008.79165788,53.92788837000262,53481.58027392001 2024-08-20,19:12:25.000,233,10976045,14805,0,1724181144,13008.75124002,53.963134019999416,53481.66411936 2024-08-20,19:12:26.000,233,10976044,14565,0,1724181145,13008.737767399994,53.94198663000134,53481.538351200004 2024-08-20,19:12:27.000,233,10976000,14445,0,1724181146,13008.73103109,53.94198663000134,53481.5034156 2024-08-20,19:12:28.000,233,10976088,14485,0,1724181147,13008.70408584999,53.9137901100039,53481.49642848 2024-08-20,19:12:29.000,233,10976091,14445,0,1724181148,13008.73103109,53.94198663000134,53481.58027392001 2024-08-20,19:12:30.000,233,10976061,14565,0,1724181149,13008.656931679994,53.88559358999919,53481.54533832 2024-08-20,19:12:31.000,233,10976074,14525,0,1724181150,13008.72429477999,53.977232279998134,53481.53136408001 2024-08-20,19:12:32.000,233,10976058,14565,0,1724181151,13008.757976329995,53.94198663000134,53481.559312560006 2024-08-20,19:12:33.000,233,10976070,14245,0,1724181152,13008.72429477999,53.93493750000198,53481.51040272001 2024-08-20,19:12:34.000,233,10976102,14725,0,1724181153,13008.72429477999,53.92083924000326,53481.559312560006 2024-08-20,19:12:35.000,233,10976092,14445,0,1724181154,13008.70408584999,53.90674098000454,53481.55232544001 2024-08-20,19:12:36.000,233,10976068,14525,0,1724181155,13008.74450370999,53.970183149998775,53481.52437696 2024-08-20,19:12:37.000,233,10976059,14605,0,1724181156,13008.75124002,54.019527060001565,53481.49642848 2024-08-20,19:12:38.000,233,10976097,14525,0,1724181157,13008.75124002,53.99133054000413,53481.49642848 2024-08-20,19:12:39.000,233,10976077,14725,0,1724181158,13008.75124002,54.005428800002846,53481.51738984 2024-08-20,19:12:40.000,233,10976039,14325,0,1724181159,13008.77144895,54.03362532000028,53481.51738984 2024-08-20,19:12:41.000,233,10976062,14725,0,1724181160,13008.79165788,54.09706749000179,53481.53136408001 2024-08-20,19:12:42.000,233,10976066,14565,0,1724181161,13008.79165788,54.10411662000115,53481.559312560006 2024-08-20,19:12:43.000,233,10976015,14525,0,1724181162,13008.798394189995,54.12526400999923,53481.5034156 2024-08-20,19:12:44.000,233,10976115,14645,0,1724181163,13008.77144895,54.10411662000115,53481.49642848 2024-08-20,19:12:45.000,233,10976077,14285,0,1724181164,13008.83207574,54.13231313999859,53481.440531520006 2024-08-20,19:12:46.000,233,10975951,14565,0,1724181165,13008.79165788,54.12526400999923,53481.46848 2024-08-20,19:12:47.000,233,10976031,14485,0,1724181166,13008.75124002,54.16755879000266,53481.48245424001 2024-08-20,19:12:48.000,233,10976092,14485,0,1724181167,13008.70408584999,54.17460792000202,53481.391621680006 2024-08-20,19:12:49.000,233,10976057,14725,0,1724181168,13008.70408584999,54.12526400999923,53481.40559592 2024-08-20,19:12:50.000,233,10976041,14405,0,1724181169,13008.70408584999,54.14641140000458,53481.370660320004 2024-08-20,19:12:51.000,233,10976102,14365,0,1724181170,13008.697349539994,54.15346053000394,53481.37764744 2024-08-20,19:12:52.000,233,10976041,14685,0,1724181171,13008.677140609994,54.188706180000736,53481.40559592 2024-08-20,19:12:53.000,233,10976076,14685,0,1724181172,13008.670404299999,54.12526400999923,53481.44751864 2024-08-20,19:12:54.000,233,10976053,14445,0,1724181173,13008.656931679994,54.139362269997946,53481.45450576 2024-08-20,19:12:55.000,233,10976002,14365,0,1724181174,13008.64345905999,54.1605096600033,53481.440531520006 2024-08-20,19:12:56.000,233,10976045,14445,0,1724181175,13008.656931679994,54.10411662000115,53481.42655728 2024-08-20,19:12:57.000,233,10976052,14605,0,1724181176,13008.656931679994,54.075920100003714,53481.46149288001 2024-08-20,19:12:58.000,233,10976105,14445,0,1724181177,13008.66366798999,54.047723579999,53481.40559592 2024-08-20,19:12:59.000,233,10976046,14525,0,1724181178,13008.650195369999,54.09706749000179,53481.37764744 2024-08-20,19:13:00.000,233,10976035,14405,0,1724181179,13008.69061323,54.09001836000243,53481.41258304001 2024-08-20,19:13:01.000,233,10976042,14565,0,1724181180,13008.68387691999,54.047723579999,53481.440531520006 2024-08-20,19:13:02.000,233,10976054,14205,0,1724181181,13008.636722749994,54.04067444999964,53481.41258304001 2024-08-20,19:13:03.000,233,10976074,14565,0,1724181182,13008.650195369999,54.068870970004355,53481.440531520006 2024-08-20,19:13:04.000,233,10976051,14605,0,1724181183,13008.71082216,54.075920100003714,53481.5034156 2024-08-20,19:13:05.000,233,10976051,14445,0,1724181184,13008.71082216,54.08296923000307,53481.49642848 2024-08-20,19:13:06.000,233,10976064,14205,0,1724181185,13008.71082216,54.06182183999772,53481.47546712 2024-08-20,19:13:07.000,233,10976067,14765,0,1724181186,13008.71082216,54.09706749000179,53481.489441360005 2024-08-20,19:13:08.000,233,10976074,14605,0,1724181187,13008.75124002,54.139362269997946,53481.49642848 2024-08-20,19:13:09.000,233,10976088,14685,0,1724181188,13008.757976329995,54.09001836000243,53481.45450576 2024-08-20,19:13:10.000,233,10976025,14565,0,1724181189,13008.79165788,54.13231313999859,53481.5034156 2024-08-20,19:13:11.000,233,10976039,14645,0,1724181190,13008.74450370999,54.17460792000202,53481.5034156 2024-08-20,19:13:12.000,233,10976022,14885,0,1724181191,13008.72429477999,54.18165705000138,53481.489441360005 2024-08-20,19:13:13.000,233,10976084,14485,0,1724181192,13008.75124002,54.17460792000202,53481.49642848 2024-08-20,19:13:14.000,233,10976091,14365,0,1724181193,13008.74450370999,54.20985356999881,53481.46848 2024-08-20,19:13:15.000,233,10976028,14405,0,1724181194,13008.74450370999,54.188706180000736,53481.47546712 2024-08-20,19:13:16.000,233,10976067,14485,0,1724181195,13008.77144895,54.23100096000417,53481.47546712 2024-08-20,19:13:17.000,233,10976050,14565,0,1724181196,13008.78492156999,54.27329574000032,53481.46149288001 2024-08-20,19:13:18.000,233,10976070,14285,0,1724181197,13008.76471263999,54.30854139000439,53481.49642848 2024-08-20,19:13:19.000,233,10976057,14525,0,1724181198,13008.72429477999,54.2944431299984,53481.44751864 2024-08-20,19:13:20.000,233,10976054,14245,0,1724181199,13008.74450370999,54.2944431299984,53481.489441360005 2024-08-20,19:13:21.000,233,10976020,14325,0,1724181200,13008.677140609994,54.2944431299984,53481.49642848 2024-08-20,19:13:22.000,233,10976068,14445,0,1724181201,13008.656931679994,54.28739399999904,53481.52437696 2024-08-20,19:13:23.000,233,10976054,14725,0,1724181202,13008.636722749994,54.34378704000119,53481.5034156 2024-08-20,19:13:24.000,233,10976040,14565,0,1724181203,13008.650195369999,54.30854139000439,53481.51738984 2024-08-20,19:13:25.000,233,10976021,14485,0,1724181204,13008.576095959994,54.2944431299984,53481.51040272001 2024-08-20,19:13:26.000,233,10976103,14325,0,1724181205,13008.562623339989,54.34378704000119,53481.49642848 2024-08-20,19:13:27.000,233,10975967,14685,0,1724181206,13008.555887029994,54.31559052000375,53481.52437696 2024-08-20,19:13:28.000,233,10976051,14525,0,1724181207,13008.62325012999,54.28739399999904,53481.48245424001 2024-08-20,19:13:29.000,233,10976063,14485,0,1724181208,13008.60304119999,54.32263965000311,53481.52437696 2024-08-20,19:13:30.000,233,10976081,14525,0,1724181209,13008.636722749994,54.28739399999904,53481.54533832 2024-08-20,19:13:31.000,233,10976054,14485,0,1724181210,13008.66366798999,54.31559052000375,53481.58027392001 2024-08-20,19:13:32.000,233,10976057,14485,0,1724181211,13008.670404299999,54.371983559998625,53481.643158 2024-08-20,19:13:33.000,233,10976083,14245,0,1724181212,13008.677140609994,54.32968878000247,53481.657132240005 2024-08-20,19:13:34.000,233,10976054,14485,0,1724181213,13008.69061323,54.38608182000462,53481.657132240005 2024-08-20,19:13:35.000,233,10976058,14445,0,1724181214,13008.68387691999,54.4072292100027,53481.67110648 2024-08-20,19:13:36.000,233,10976098,14445,0,1724181215,13008.70408584999,54.39313095000398,53481.62219664 2024-08-20,19:13:37.000,233,10976032,14525,0,1724181216,13008.75124002,54.463622250004846,53481.62219664 2024-08-20,19:13:38.000,233,10976085,14725,0,1724181217,13008.69061323,54.48476964000292,53481.59424816 2024-08-20,19:13:39.000,233,10976038,14645,0,1724181218,13008.737767399994,54.53411354999844,53481.67809360001 2024-08-20,19:13:40.000,233,10976062,14725,0,1724181219,13008.72429477999,54.5411626799978,53481.7130292 2024-08-20,19:13:41.000,233,10976090,14525,0,1724181220,13008.77144895,54.55526094000379,53481.68508072 2024-08-20,19:13:42.000,233,10976091,14805,0,1724181221,13008.73103109,54.56935920000251,53481.706042080004 2024-08-20,19:13:43.000,233,10976132,14365,0,1724181222,13008.75124002,54.55526094000379,53481.67110648 2024-08-20,19:13:44.000,233,10976058,14605,0,1724181223,13008.757976329995,54.597555719999946,53481.60123528001 2024-08-20,19:13:45.000,233,10976063,14485,0,1724181224,13008.81186681,54.653948760002095,53481.63617088 2024-08-20,19:13:46.000,233,10976069,14525,0,1724181225,13008.81186681,54.63985050000338,53481.67809360001 2024-08-20,19:13:47.000,233,10976061,14445,0,1724181226,13008.798394189995,54.68919440999889,53481.67110648 2024-08-20,19:13:48.000,233,10975995,14365,0,1724181227,13008.8724936,54.611653979998664,53481.727003440006 2024-08-20,19:13:49.000,233,10976048,14565,0,1724181228,13008.8724936,54.63280137000402,53481.67110648 2024-08-20,19:13:50.000,233,10976055,14725,0,1724181229,13008.8724936,54.61870310999802,53481.78988752 2024-08-20,19:13:51.000,233,10976079,14405,0,1724181230,13008.92638407999,54.611653979998664,53481.706042080004 2024-08-20,19:13:52.000,233,10976059,14365,0,1724181231,13008.899438839995,54.62575224000466,53481.754951920004 2024-08-20,19:13:53.000,233,10976056,14685,0,1724181232,13008.960065629995,54.63280137000402,53481.76892616001 2024-08-20,19:13:54.000,233,10976044,14565,0,1724181233,13008.91291146,54.61870310999802,53481.643158 2024-08-20,19:13:55.000,233,10976033,14125,0,1724181234,13008.91291146,54.646899630002736,53481.73399056 2024-08-20,19:13:56.000,233,10976022,14445,0,1724181235,13008.97353825,54.660997890001454,53481.76892616001 2024-08-20,19:13:57.000,233,10976040,14485,0,1724181236,13008.980274559995,54.68919440999889,53481.706042080004 2024-08-20,19:13:58.000,233,10976065,14565,0,1724181237,13008.98701086999,54.653948760002095,53481.754951920004 2024-08-20,19:13:59.000,233,10976049,14485,0,1724181238,13008.960065629995,54.710341800004244,53481.76892616001 2024-08-20,19:14:00.000,233,10976017,14725,0,1724181239,13008.91291146,54.68214527999953,53481.84578448001 2024-08-20,19:14:01.000,233,10976076,14525,0,1724181240,13008.93312039,54.660997890001454,53481.78988752 2024-08-20,19:14:02.000,233,10976012,14365,0,1724181241,13008.89270253,54.69624353999825,53481.81084888 2024-08-20,19:14:03.000,233,10976053,14685,0,1724181242,13008.879229909995,54.7173909300036,53481.894694320006 2024-08-20,19:14:04.000,233,10976060,14565,0,1724181243,13008.818603119995,54.69624353999825,53481.8527716 2024-08-20,19:14:05.000,233,10976043,14565,0,1724181244,13008.81186681,54.68919440999889,53481.90168144 2024-08-20,19:14:06.000,233,10976047,14685,0,1724181245,13008.77144895,54.773783969998476,53481.88770720001 2024-08-20,19:14:07.000,233,10976077,14325,0,1724181246,13008.77144895,54.79493136000383,53481.90168144 2024-08-20,19:14:08.000,233,10976103,14525,0,1724181247,13008.78492156999,54.81607875000191,53481.88072008 2024-08-20,19:14:09.000,233,10976164,14725,0,1724181248,13008.77144895,54.780833099997835,53481.83879736 2024-08-20,19:14:10.000,233,10976116,14525,0,1724181249,13008.69061323,54.76673483999912,53481.76892616001 2024-08-20,19:14:11.000,233,10976070,14365,0,1724181250,13008.656931679994,54.75968570999976,53481.754951920004 2024-08-20,19:14:12.000,233,10976062,14445,0,1724181251,13008.656931679994,54.79493136000383,53481.7829004 2024-08-20,19:14:13.000,233,10976050,14445,0,1724181252,13008.64345905999,54.837226139999984,53481.81783600001 2024-08-20,19:14:14.000,233,10976040,14485,0,1724181253,13008.66366798999,54.78788223000447,53481.83181024 2024-08-20,19:14:15.000,233,10976087,14445,0,1724181254,13008.66366798999,54.780833099997835,53481.81084888 2024-08-20,19:14:16.000,233,10976049,14485,0,1724181255,13008.84554835999,54.76673483999912,53481.81783600001 2024-08-20,19:14:17.000,233,10976079,14325,0,1724181256,13008.84554835999,54.80902962000255,53481.90168144 2024-08-20,19:14:18.000,233,10976032,14045,0,1724181257,13008.859020979995,54.8513243999987,53481.873732960004 2024-08-20,19:14:19.000,233,10976055,14045,0,1724181258,13008.88596621999,54.837226139999984,53481.85975872 2024-08-20,19:14:20.000,233,10976088,14125,0,1724181259,13008.85228467,54.886570050002774,53481.84578448001 2024-08-20,19:14:21.000,233,10976094,14085,0,1724181260,13008.86575728999,54.90066831000149,53481.873732960004 2024-08-20,19:14:22.000,233,10976049,13965,0,1724181261,13008.81186681,54.91476657000021,53481.88770720001 2024-08-20,19:14:23.000,233,10976073,13845,0,1724181262,13008.76471263999,54.93591395999829,53481.943604160006 2024-08-20,19:14:24.000,233,10976051,14245,0,1724181263,13008.72429477999,54.92181569999957,53481.98552688001 2024-08-20,19:14:25.000,233,10976078,14085,0,1724181264,13008.66366798999,54.95001222000428,53481.92962992 2024-08-20,19:14:26.000,233,10976085,14085,0,1724181265,13008.629986439999,54.92181569999957,53481.91565568001 2024-08-20,19:14:27.000,233,10976082,14005,0,1724181266,13008.542414409989,54.89361918000213,53481.943604160006 2024-08-20,19:14:28.000,233,10976056,14245,0,1724181267,13008.576095959994,54.830177010000625,53481.93661704001 2024-08-20,19:14:29.000,233,10976081,14085,0,1724181268,13008.562623339989,54.80902962000255,53481.8527716 2024-08-20,19:14:30.000,233,10976070,14245,0,1724181269,13008.64345905999,54.8513243999987,53481.922642800004 2024-08-20,19:14:31.000,233,10976081,14245,0,1724181270,13008.656931679994,54.823127880001266,53481.88770720001 2024-08-20,19:14:32.000,233,10976079,13845,0,1724181271,13008.670404299999,54.80198049000319,53481.91565568001 2024-08-20,19:14:33.000,233,10976112,14005,0,1724181272,13008.650195369999,54.78788223000447,53481.922642800004 2024-08-20,19:14:34.000,233,10976064,13925,0,1724181273,13008.656931679994,54.8513243999987,53481.943604160006 2024-08-20,19:14:35.000,233,10976110,14085,0,1724181274,13008.636722749994,54.8513243999987,53481.88072008 2024-08-20,19:14:36.000,233,10976078,13965,0,1724181275,13008.656931679994,54.872471790004056,53481.92962992 2024-08-20,19:14:37.000,233,10976100,13885,0,1724181276,13008.62325012999,54.886570050002774,53481.922642800004 2024-08-20,19:14:38.000,233,10976146,13965,0,1724181277,13008.650195369999,54.879520920003415,53481.90168144 2024-08-20,19:14:39.000,233,10976076,13725,0,1724181278,13008.616513819994,54.91476657000021,53481.90866856 2024-08-20,19:14:40.000,233,10976096,13845,0,1724181279,13008.60304119999,54.91476657000021,53481.894694320006 2024-08-20,19:14:41.000,233,10976070,14125,0,1724181280,13008.589568579999,54.92181569999957,53481.88770720001 2024-08-20,19:14:42.000,233,10976076,13925,0,1724181281,13008.576095959994,54.98525787000108,53481.90168144 2024-08-20,19:14:43.000,233,10976102,13885,0,1724181282,13008.562623339989,54.97115961000236,53481.86674584001 2024-08-20,19:14:44.000,233,10976088,13845,0,1724181283,13008.569359649999,54.92886482999893,53481.8527716 2024-08-20,19:14:45.000,233,10976115,14125,0,1724181284,13008.562623339989,54.93591395999829,53481.8527716 2024-08-20,19:14:46.000,233,10976078,13925,0,1724181285,13008.549150719999,54.99230700000044,53481.84578448001 2024-08-20,19:14:47.000,233,10976057,14085,0,1724181286,13008.562623339989,54.99230700000044,53481.76892616001 2024-08-20,19:14:48.000,233,10976079,13965,0,1724181287,13008.549150719999,54.94296308999765,53481.74796480001 2024-08-20,19:14:49.000,233,10976084,14085,0,1724181288,13008.569359649999,54.964110480003,53481.78988752 2024-08-20,19:14:50.000,233,10976095,13885,0,1724181289,13008.528941789998,54.92886482999893,53481.74796480001 2024-08-20,19:14:51.000,233,10976030,14085,0,1724181290,13008.528941789998,54.90771744000085,53481.73399056 2024-08-20,19:14:52.000,233,10976100,13845,0,1724181291,13008.501996549989,54.91476657000021,53481.76193904 2024-08-20,19:14:53.000,233,10976085,14125,0,1724181292,13008.488523929998,54.90771744000085,53481.76892616001 2024-08-20,19:14:54.000,233,10976051,13965,0,1724181293,13008.522205479989,54.89361918000213,53481.74796480001 2024-08-20,19:14:55.000,233,10976053,13965,0,1724181294,13008.528941789998,54.8654226600047,53481.74097768 2024-08-20,19:14:56.000,233,10976061,13765,0,1724181295,13008.549150719999,54.872471790004056,53481.76892616001 2024-08-20,19:14:57.000,233,10976084,14165,0,1724181296,13008.589568579999,54.8513243999987,53481.76892616001 2024-08-20,19:14:58.000,233,10976103,14245,0,1724181297,13008.650195369999,54.872471790004056,53481.7130292 2024-08-20,19:14:59.000,233,10976079,14085,0,1724181298,13008.62325012999,54.823127880001266,53481.81783600001 2024-08-20,19:15:00.000,233,10976092,14085,0,1724181299,13008.68387691999,54.81607875000191,53481.775913280006 2024-08-20,19:15:01.000,233,10976067,14005,0,1724181300,13008.69061323,54.830177010000625,53481.81084888 2024-08-20,19:15:02.000,233,10976050,13925,0,1724181301,13008.697349539994,54.80198049000319,53481.83879736 2024-08-20,19:15:03.000,233,10976081,13965,0,1724181302,13008.737767399994,54.80198049000319,53481.873732960004 2024-08-20,19:15:04.000,233,10976068,13885,0,1724181303,13008.717558469994,54.773783969998476,53481.83879736 2024-08-20,19:15:05.000,233,10976076,14205,0,1724181304,13008.69061323,54.7526365800004,53481.85975872 2024-08-20,19:15:06.000,233,10976086,14005,0,1724181305,13008.69061323,54.76673483999912,53481.85975872 2024-08-20,19:15:07.000,233,10976120,14085,0,1724181306,13008.71082216,54.80902962000255,53481.84578448001 2024-08-20,19:15:08.000,233,10976074,14285,0,1724181307,13008.68387691999,54.830177010000625,53481.873732960004 2024-08-20,19:15:09.000,233,10976043,14045,0,1724181308,13008.71082216,54.830177010000625,53481.83879736 2024-08-20,19:15:10.000,233,10976097,13965,0,1724181309,13008.697349539994,54.837226139999984,53481.83181024 2024-08-20,19:15:11.000,233,10976068,13885,0,1724181310,13008.74450370999,54.80902962000255,53481.83879736 2024-08-20,19:15:12.000,233,10976059,14165,0,1724181311,13008.80513049999,54.780833099997835,53481.88072008 2024-08-20,19:15:13.000,233,10976118,13805,0,1724181312,13008.80513049999,54.80198049000319,53481.9575784 2024-08-20,19:15:14.000,233,10976067,14085,0,1724181313,13008.818603119995,54.7526365800004,53481.92962992 2024-08-20,19:15:15.000,233,10976029,13885,0,1724181314,13008.78492156999,54.80902962000255,53481.92962992 2024-08-20,19:15:16.000,233,10976063,13885,0,1724181315,13008.83207574,54.79493136000383,53481.93661704001 2024-08-20,19:15:17.000,233,10976057,13885,0,1724181316,13008.84554835999,54.79493136000383,53481.88072008 2024-08-20,19:15:18.000,233,10976094,13885,0,1724181317,13008.81186681,54.79493136000383,53481.83181024 2024-08-20,19:15:19.000,233,10976117,14125,0,1724181318,13008.879229909995,54.80198049000319,53481.894694320006 2024-08-20,19:15:20.000,233,10976119,14005,0,1724181319,13008.95332932,54.80198049000319,53481.873732960004 2024-08-20,19:15:21.000,233,10976097,13885,0,1724181320,13008.980274559995,54.85837352999806,53481.90866856 2024-08-20,19:15:22.000,233,10976065,14045,0,1724181321,13009.02742872999,54.90771744000085,53481.91565568001 2024-08-20,19:15:23.000,233,10976104,13725,0,1724181322,13009.040901349996,54.879520920003415,53481.894694320006 2024-08-20,19:15:24.000,233,10976098,14005,0,1724181323,13009.067846589991,54.879520920003415,53481.90866856 2024-08-20,19:15:25.000,233,10976090,14085,0,1724181324,13009.067846589991,54.89361918000213,53481.98552688001 2024-08-20,19:15:26.000,233,10976085,14005,0,1724181325,13009.09479183,54.92181569999957,53481.96456552001 2024-08-20,19:15:27.000,233,10976089,13885,0,1724181326,13009.04763765999,54.90771744000085,53481.95059128 2024-08-20,19:15:28.000,233,10976055,14005,0,1724181327,13009.067846589991,54.92886482999893,53481.992514000005 2024-08-20,19:15:29.000,233,10976061,13965,0,1724181328,13009.081319209996,54.886570050002774,53481.9575784 2024-08-20,19:15:30.000,233,10976030,13725,0,1724181329,13009.101528139996,54.886570050002774,53481.95059128 2024-08-20,19:15:31.000,233,10976052,13925,0,1724181330,13009.108264449991,54.91476657000021,53481.97155264 2024-08-20,19:15:32.000,233,10976079,14085,0,1724181331,13009.088055519991,54.92181569999957,53481.95059128 2024-08-20,19:15:33.000,233,10976118,14085,0,1724181332,13009.108264449991,54.90771744000085,53481.96456552001 2024-08-20,19:15:34.000,233,10976045,14205,0,1724181333,13009.11500076,54.90066831000149,53482.01347536001 2024-08-20,19:15:35.000,233,10976097,14165,0,1724181334,13009.135209690001,54.90066831000149,53482.0274496 2024-08-20,19:15:36.000,233,10976092,14205,0,1724181335,13009.162154929996,54.872471790004056,53482.03443672001 2024-08-20,19:15:37.000,233,10976044,14205,0,1724181336,13009.195836480001,54.91476657000021,53482.01347536001 2024-08-20,19:15:38.000,233,10976062,13965,0,1724181337,13009.216045410001,54.89361918000213,53482.01347536001 2024-08-20,19:15:39.000,233,10976109,14245,0,1724181338,13009.249726959992,54.886570050002774,53481.9575784 2024-08-20,19:15:40.000,233,10976036,13965,0,1724181339,13009.249726959992,54.837226139999984,53481.97155264 2024-08-20,19:15:41.000,233,10976120,13765,0,1724181340,13009.242990649996,54.8654226600047,53482.00648824 2024-08-20,19:15:42.000,233,10976042,13765,0,1724181341,13009.209309099992,54.84427526999934,53482.05539808001 2024-08-20,19:15:43.000,233,10976084,13765,0,1724181342,13009.222781719996,54.823127880001266,53481.992514000005 2024-08-20,19:15:44.000,233,10976036,13925,0,1724181343,13009.256463270001,54.81607875000191,53482.0274496 2024-08-20,19:15:45.000,233,10976035,13885,0,1724181344,13009.229518029992,54.81607875000191,53482.01347536001 2024-08-20,19:15:46.000,233,10976088,13885,0,1724181345,13009.249726959992,54.81607875000191,53482.04841096 2024-08-20,19:15:47.000,233,10976085,13805,0,1724181346,13009.249726959992,54.79493136000383,53482.111295040006 2024-08-20,19:15:48.000,233,10976042,13885,0,1724181347,13009.236254340001,54.76673483999912,53482.062385200006 2024-08-20,19:15:49.000,233,10976066,13965,0,1724181348,13009.242990649996,54.76673483999912,53482.05539808001 2024-08-20,19:15:50.000,233,10976052,13885,0,1724181349,13009.216045410001,54.773783969998476,53482.041423840004 2024-08-20,19:15:51.000,233,10976121,13845,0,1724181350,13009.229518029992,54.73853832000168,53482.11828216 2024-08-20,19:15:52.000,233,10976121,14045,0,1724181351,13009.236254340001,54.79493136000383,53482.0973208 2024-08-20,19:15:53.000,233,10976044,14245,0,1724181352,13009.236254340001,54.75968570999976,53482.0973208 2024-08-20,19:15:54.000,233,10976036,14005,0,1724181353,13009.256463270001,54.74558745000104,53482.06937232 2024-08-20,19:15:55.000,233,10976065,13925,0,1724181354,13009.249726959992,54.780833099997835,53482.111295040006 2024-08-20,19:15:56.000,233,10976068,13805,0,1724181355,13009.290144819992,54.74558745000104,53482.14623064 2024-08-20,19:15:57.000,233,10976045,14045,0,1724181356,13009.330562679992,54.7173909300036,53482.10430792001 2024-08-20,19:15:58.000,233,10976081,14085,0,1724181357,13009.337298990002,54.74558745000104,53482.13924352 2024-08-20,19:15:59.000,233,10976035,14005,0,1724181358,13009.310353749992,54.7526365800004,53482.11828216 2024-08-20,19:16:00.000,233,10976100,14085,0,1724181359,13009.364244229997,54.75968570999976,53482.11828216 2024-08-20,19:16:01.000,233,10976057,13845,0,1724181360,13009.357507920002,54.76673483999912,53482.167192 2024-08-20,19:16:02.000,233,10976078,14045,0,1724181361,13009.364244229997,54.837226139999984,53482.13924352 2024-08-20,19:16:03.000,233,10976026,14045,0,1724181362,13009.384453159997,54.8654226600047,53482.11828216 2024-08-20,19:16:04.000,233,10976023,14085,0,1724181363,13009.397925780002,54.823127880001266,53482.160204880005 2024-08-20,19:16:05.000,233,10976063,14245,0,1724181364,13009.418134710002,54.8513243999987,53482.18116624001 2024-08-20,19:16:06.000,233,10976065,13925,0,1724181365,13009.438343640002,54.90066831000149,53482.19514048 2024-08-20,19:16:07.000,233,10976058,14165,0,1724181366,13009.411398399992,54.879520920003415,53482.18116624001 2024-08-20,19:16:08.000,233,10976058,14045,0,1724181367,13009.418134710002,54.92886482999893,53482.22308896001 2024-08-20,19:16:09.000,233,10976044,13965,0,1724181368,13009.404662089997,54.92886482999893,53482.18116624001 2024-08-20,19:16:10.000,233,10976058,13845,0,1724181369,13009.478761500002,54.93591395999829,53482.19514048 2024-08-20,19:16:11.000,233,10976043,14005,0,1724181370,13009.445079949997,54.94296308999765,53482.20212760001 2024-08-20,19:16:12.000,233,10976110,13885,0,1724181371,13009.445079949997,54.98525787000108,53482.22308896001 2024-08-20,19:16:13.000,233,10976070,14125,0,1724181372,13009.418134710002,54.98525787000108,53482.21610184 2024-08-20,19:16:14.000,233,10976048,14085,0,1724181373,13009.445079949997,54.95706135000364,53482.209114720004 2024-08-20,19:16:15.000,233,10976084,13845,0,1724181374,13009.424871019997,54.964110480003,53482.22308896001 2024-08-20,19:16:16.000,233,10976079,13965,0,1724181375,13009.431607329992,54.97115961000236,53482.20212760001 2024-08-20,19:16:17.000,233,10976055,13725,0,1724181376,13009.397925780002,54.94296308999765,53482.15321776001 2024-08-20,19:16:18.000,233,10976086,13965,0,1724181377,13009.418134710002,54.92181569999957,53482.17417912 2024-08-20,19:16:19.000,233,10976047,14085,0,1724181378,13009.424871019997,54.94296308999765,53482.209114720004 2024-08-20,19:16:20.000,233,10976074,14165,0,1724181379,13009.404662089997,54.8654226600047,53482.20212760001 2024-08-20,19:16:21.000,233,10976010,14005,0,1724181380,13009.391189469992,54.90066831000149,53482.22308896001 2024-08-20,19:16:22.000,233,10976105,14045,0,1724181381,13009.384453159997,54.872471790004056,53482.22308896001 2024-08-20,19:16:23.000,233,10976101,13885,0,1724181382,13009.364244229997,54.872471790004056,53482.209114720004 2024-08-20,19:16:24.000,233,10976057,14045,0,1724181383,13009.344035299997,54.879520920003415,53482.27199880001 2024-08-20,19:16:25.000,233,10976107,13925,0,1724181384,13009.296881130002,54.8654226600047,53482.20212760001 2024-08-20,19:16:26.000,233,10976063,13925,0,1724181385,13009.283408509997,54.85837352999806,53482.24405032 2024-08-20,19:16:27.000,233,10976067,14205,0,1724181386,13009.290144819992,54.872471790004056,53482.258024560004 2024-08-20,19:16:28.000,233,10976055,13925,0,1724181387,13009.276672200001,54.879520920003415,53482.21610184 2024-08-20,19:16:29.000,233,10976044,14285,0,1724181388,13009.276672200001,54.89361918000213,53482.18815336 2024-08-20,19:16:30.000,233,10976052,14045,0,1724181389,13009.236254340001,54.879520920003415,53482.13225640001 2024-08-20,19:16:31.000,233,10976095,13685,0,1724181390,13009.209309099992,54.872471790004056,53482.11828216 2024-08-20,19:16:32.000,233,10976080,14125,0,1724181391,13009.229518029992,54.879520920003415,53482.111295040006 2024-08-20,19:16:33.000,233,10976104,14085,0,1724181392,13009.209309099992,54.830177010000625,53482.160204880005 2024-08-20,19:16:34.000,233,10976096,13925,0,1724181393,13009.141945999996,54.830177010000625,53482.21610184 2024-08-20,19:16:35.000,233,10976057,13925,0,1724181394,13009.168891239991,54.830177010000625,53482.17417912 2024-08-20,19:16:36.000,233,10976089,14085,0,1724181395,13009.175627550001,54.830177010000625,53482.21610184 2024-08-20,19:16:37.000,233,10976054,14245,0,1724181396,13009.162154929996,54.773783969998476,53482.20212760001 2024-08-20,19:16:38.000,233,10976082,13925,0,1724181397,13009.0745829,54.79493136000383,53482.19514048 2024-08-20,19:16:39.000,233,10976040,13965,0,1724181398,13009.040901349996,54.78788223000447,53482.21610184 2024-08-20,19:16:40.000,233,10976057,13885,0,1724181399,13009.081319209996,54.76673483999912,53482.26501168 2024-08-20,19:16:41.000,233,10976060,13725,0,1724181400,13009.04763765999,54.75968570999976,53482.22308896001 2024-08-20,19:16:42.000,233,10976047,14125,0,1724181401,13009.00721979999,54.76673483999912,53482.2370632 2024-08-20,19:16:43.000,233,10976045,13965,0,1724181402,13009.00721979999,54.75968570999976,53482.258024560004 2024-08-20,19:16:44.000,233,10976088,13925,0,1724181403,13008.95332932,54.76673483999912,53482.278985920006 2024-08-20,19:16:45.000,233,10976056,14005,0,1724181404,13009.02742872999,54.773783969998476,53482.33488288 2024-08-20,19:16:46.000,233,10976066,14085,0,1724181405,13008.97353825,54.84427526999934,53482.28597304 2024-08-20,19:16:47.000,233,10976060,14045,0,1724181406,13008.96680193999,54.830177010000625,53482.278985920006 2024-08-20,19:16:48.000,233,10976089,14045,0,1724181407,13008.960065629995,54.830177010000625,53482.27199880001 2024-08-20,19:16:49.000,233,10976079,13885,0,1724181408,13008.92638407999,54.886570050002774,53482.26501168 2024-08-20,19:16:50.000,233,10976057,13885,0,1724181409,13008.90617514999,54.90771744000085,53482.278985920006 2024-08-20,19:16:51.000,233,10976065,14005,0,1724181410,13008.84554835999,54.90771744000085,53482.31392152 2024-08-20,19:16:52.000,233,10976096,13885,0,1724181411,13008.81186681,54.95001222000428,53482.29296016 2024-08-20,19:16:53.000,233,10976110,13845,0,1724181412,13008.80513049999,54.95001222000428,53482.29296016 2024-08-20,19:16:54.000,233,10976068,13925,0,1724181413,13008.778185259995,54.95001222000428,53482.26501168 2024-08-20,19:16:55.000,233,10976044,14165,0,1724181414,13008.76471263999,54.97115961000236,53482.26501168 2024-08-20,19:16:56.000,233,10976070,13965,0,1724181415,13008.76471263999,54.98525787000108,53482.2370632 2024-08-20,19:16:57.000,233,10976092,13805,0,1724181416,13008.73103109,55.020503519997874,53482.278985920006 2024-08-20,19:16:58.000,233,10976071,14005,0,1724181417,13008.697349539994,55.013454389998515,53482.3069344 2024-08-20,19:16:59.000,233,10976033,14085,0,1724181418,13008.677140609994,55.055749170001945,53482.209114720004 2024-08-20,19:17:00.000,233,10976080,13845,0,1724181419,13008.670404299999,55.062798300001305,53482.27199880001 2024-08-20,19:17:01.000,233,10976036,14085,0,1724181420,13008.629986439999,55.112142210004095,53482.2370632 2024-08-20,19:17:02.000,233,10976081,14165,0,1724181421,13008.60304119999,55.15443699000025,53482.258024560004 2024-08-20,19:17:03.000,233,10976052,14045,0,1724181422,13008.576095959994,55.16148611999961,53482.25103744001 2024-08-20,19:17:04.000,233,10976101,13845,0,1724181423,13008.60304119999,55.15443699000025,53482.24405032 2024-08-20,19:17:05.000,233,10976061,13725,0,1724181424,13008.582832269989,55.19673177000368,53482.278985920006 2024-08-20,19:17:06.000,233,10976027,14045,0,1724181425,13008.576095959994,55.2108300300024,53482.24405032 2024-08-20,19:17:07.000,233,10976101,14125,0,1724181426,13008.555887029994,55.22492829000112,53482.278985920006 2024-08-20,19:17:08.000,233,10976104,13925,0,1724181427,13008.542414409989,55.239026549999835,53482.2370632 2024-08-20,19:17:09.000,233,10976091,14245,0,1724181428,13008.535678099994,55.281321330003266,53482.25103744001 2024-08-20,19:17:10.000,233,10976060,13765,0,1724181429,13008.535678099994,55.3095178500007,53482.24405032 2024-08-20,19:17:11.000,233,10976063,13805,0,1724181430,13008.542414409989,55.281321330003266,53482.22308896001 2024-08-20,19:17:12.000,233,10976081,13925,0,1724181431,13008.542414409989,55.3095178500007,53482.230076080006 2024-08-20,19:17:13.000,233,10976041,14085,0,1724181432,13008.555887029994,55.31656698000006,53482.230076080006 2024-08-20,19:17:14.000,233,10976063,13725,0,1724181433,13008.582832269989,55.30246872000134,53482.27199880001 2024-08-20,19:17:15.000,233,10976020,13885,0,1724181434,13008.569359649999,55.295419590001984,53482.2370632 2024-08-20,19:17:16.000,233,10976027,13965,0,1724181435,13008.609777509999,55.288370460002625,53482.2370632 2024-08-20,19:17:17.000,233,10976071,14285,0,1724181436,13008.60304119999,55.30246872000134,53482.209114720004 2024-08-20,19:17:18.000,233,10976029,14085,0,1724181437,13008.616513819994,55.32361610999942,53482.21610184 2024-08-20,19:17:19.000,233,10976048,14045,0,1724181438,13008.636722749994,55.295419590001984,53482.19514048 2024-08-20,19:17:20.000,233,10976099,13965,0,1724181439,13008.60304119999,55.33066523999878,53482.18815336 2024-08-20,19:17:21.000,233,10976065,14085,0,1724181440,13008.609777509999,55.288370460002625,53482.18815336 2024-08-20,19:17:22.000,233,10976070,14325,0,1724181441,13008.60304119999,55.344763500004774,53482.18116624001 2024-08-20,19:17:23.000,233,10976041,14165,0,1724181442,13008.589568579999,55.27427220000391,53482.14623064 2024-08-20,19:17:24.000,233,10976044,14245,0,1724181443,13008.596304889994,55.3095178500007,53482.14623064 2024-08-20,19:17:25.000,233,10976044,14045,0,1724181444,13008.616513819994,55.32361610999942,53482.14623064 2024-08-20,19:17:26.000,233,10976043,13885,0,1724181445,13008.66366798999,55.281321330003266,53482.10430792001 2024-08-20,19:17:27.000,233,10976046,14165,0,1724181446,13008.670404299999,55.246075679999194,53482.14623064 2024-08-20,19:17:28.000,233,10976048,13885,0,1724181447,13008.697349539994,55.22492829000112,53482.12526928 2024-08-20,19:17:29.000,233,10976043,14005,0,1724181448,13008.71082216,55.19673177000368,53482.13924352 2024-08-20,19:17:30.000,233,10976079,14005,0,1724181449,13008.68387691999,55.20378090000304,53482.11828216 2024-08-20,19:17:31.000,233,10976067,14005,0,1724181450,13008.69061323,55.2108300300024,53482.15321776001 2024-08-20,19:17:32.000,233,10976092,13965,0,1724181451,13008.70408584999,55.21787916000176,53482.10430792001 2024-08-20,19:17:33.000,233,10976038,14045,0,1724181452,13008.70408584999,55.22492829000112,53482.08334656001 2024-08-20,19:17:34.000,233,10976039,14085,0,1724181453,13008.737767399994,55.22492829000112,53482.090333680004 2024-08-20,19:17:35.000,233,10976068,14005,0,1724181454,13008.71082216,55.18968264000432,53482.10430792001 2024-08-20,19:17:36.000,233,10976039,13845,0,1724181455,13008.73103109,55.16853524999897,53482.05539808001 2024-08-20,19:17:37.000,233,10976037,14045,0,1724181456,13008.737767399994,55.16853524999897,53482.02046248 2024-08-20,19:17:38.000,233,10976062,14245,0,1724181457,13008.76471263999,55.14738786000089,53481.97853976 2024-08-20,19:17:39.000,233,10976058,14045,0,1724181458,13008.818603119995,55.13328960000217,53481.992514000005 2024-08-20,19:17:40.000,233,10976048,14085,0,1724181459,13008.798394189995,55.112142210004095,53481.95059128 2024-08-20,19:17:41.000,233,10976039,14205,0,1724181460,13008.78492156999,55.105093080004735,53481.9575784 2024-08-20,19:17:42.000,233,10976047,13925,0,1724181461,13008.83207574,55.09099481999874,53481.95059128 2024-08-20,19:17:43.000,233,10976096,14245,0,1724181462,13008.859020979995,55.08394568999938,53481.992514000005 2024-08-20,19:17:44.000,233,10976075,14165,0,1724181463,13008.88596621999,55.062798300001305,53481.96456552001 2024-08-20,19:17:45.000,233,10975997,14205,0,1724181464,13008.92638407999,55.02755265000451,53481.97853976 2024-08-20,19:17:46.000,233,10976037,14045,0,1724181465,13008.96680193999,55.04165091000323,53481.92962992 2024-08-20,19:17:47.000,233,10976084,14285,0,1724181466,13008.94659300999,54.98525787000108,53481.91565568001 2024-08-20,19:17:48.000,233,10976029,14325,0,1724181467,13008.980274559995,54.98525787000108,53481.95059128 2024-08-20,19:17:49.000,233,10976052,14045,0,1724181468,13009.000483489996,54.93591395999829,53481.90866856 2024-08-20,19:17:50.000,233,10976038,14405,0,1724181469,13008.97353825,54.92181569999957,53481.90168144 2024-08-20,19:17:51.000,233,10976031,13885,0,1724181470,13008.980274559995,54.92181569999957,53481.97853976 2024-08-20,19:17:52.000,233,10976045,13885,0,1724181471,13008.99374718,54.90771744000085,53481.97155264 2024-08-20,19:17:53.000,233,10976039,14325,0,1724181472,13008.94659300999,54.8654226600047,53481.98552688001 2024-08-20,19:17:54.000,233,10976023,14085,0,1724181473,13008.93312039,54.8654226600047,53482.00648824 2024-08-20,19:17:55.000,233,10976057,14485,0,1724181474,13008.899438839995,54.886570050002774,53481.97853976 2024-08-20,19:17:56.000,233,10976058,14245,0,1724181475,13008.92638407999,54.879520920003415,53481.99950112 2024-08-20,19:17:57.000,233,10976038,14405,0,1724181476,13008.90617514999,54.81607875000191,53481.99950112 2024-08-20,19:17:58.000,233,10976065,14085,0,1724181477,13008.84554835999,54.81607875000191,53481.96456552001 2024-08-20,19:17:59.000,233,10976009,14085,0,1724181478,13008.818603119995,54.79493136000383,53481.943604160006 2024-08-20,19:18:00.000,233,10976059,14245,0,1724181479,13008.78492156999,54.80198049000319,53481.96456552001 2024-08-20,19:18:01.000,233,10976032,13885,0,1724181480,13008.818603119995,54.80198049000319,53481.88770720001 2024-08-20,19:18:02.000,233,10976059,14165,0,1724181481,13008.778185259995,54.823127880001266,53481.97155264 2024-08-20,19:18:03.000,233,10976044,14005,0,1724181482,13008.72429477999,54.81607875000191,53481.93661704001 2024-08-20,19:18:04.000,233,10976060,13925,0,1724181483,13008.80513049999,54.837226139999984,53481.9575784 2024-08-20,19:18:05.000,233,10976073,14045,0,1724181484,13008.81186681,54.8654226600047,53481.922642800004 2024-08-20,19:18:06.000,233,10976049,14085,0,1724181485,13008.85228467,54.8654226600047,53481.943604160006 2024-08-20,19:18:07.000,233,10976104,14085,0,1724181486,13008.859020979995,54.84427526999934,53481.922642800004 2024-08-20,19:18:08.000,233,10975997,14085,0,1724181487,13008.879229909995,54.8654226600047,53481.922642800004 2024-08-20,19:18:09.000,233,10976039,14165,0,1724181488,13008.90617514999,54.886570050002774,53481.96456552001 2024-08-20,19:18:10.000,233,10976069,13845,0,1724181489,13008.89270253,54.886570050002774,53481.92962992 2024-08-20,19:18:11.000,233,10976039,13885,0,1724181490,13008.879229909995,54.886570050002774,53481.95059128 2024-08-20,19:18:12.000,233,10976041,14045,0,1724181491,13008.859020979995,54.85837352999806,53482.01347536001 2024-08-20,19:18:13.000,233,10976030,14125,0,1724181492,13008.8724936,54.8654226600047,53481.97155264 2024-08-20,19:18:14.000,233,10976098,14005,0,1724181493,13008.82533942999,54.886570050002774,53482.01347536001 2024-08-20,19:18:15.000,233,10976048,13885,0,1724181494,13008.818603119995,54.93591395999829,53481.98552688001 2024-08-20,19:18:16.000,233,10976033,13805,0,1724181495,13008.79165788,54.92181569999957,53482.01347536001 2024-08-20,19:18:17.000,233,10976042,13685,0,1724181496,13008.76471263999,54.95706135000364,53482.00648824 2024-08-20,19:18:18.000,233,10976081,13885,0,1724181497,13008.74450370999,54.93591395999829,53481.992514000005 2024-08-20,19:18:19.000,233,10976091,14205,0,1724181498,13008.717558469994,54.92886482999893,53481.96456552001 2024-08-20,19:18:20.000,233,10976047,14045,0,1724181499,13008.70408584999,54.964110480003,53481.99950112 2024-08-20,19:18:21.000,233,10976016,14205,0,1724181500,13008.69061323,54.94296308999765,53481.92962992 2024-08-20,19:18:22.000,233,10976064,14045,0,1724181501,13008.636722749994,54.92886482999893,53481.97853976 2024-08-20,19:18:23.000,233,10976034,14085,0,1724181502,13008.616513819994,54.93591395999829,53481.92962992 2024-08-20,19:18:24.000,233,10976059,14005,0,1724181503,13008.535678099994,54.92886482999893,53482.01347536001 2024-08-20,19:18:25.000,233,10976089,13885,0,1724181504,13008.542414409989,54.91476657000021,53481.99950112 2024-08-20,19:18:26.000,233,10976036,14045,0,1724181505,13008.555887029994,54.89361918000213,53481.97155264 2024-08-20,19:18:27.000,233,10976065,13765,0,1724181506,13008.495260239994,54.90066831000149,53481.992514000005 2024-08-20,19:18:28.000,233,10976025,14125,0,1724181507,13008.434633449993,54.94296308999765,53482.03443672001 2024-08-20,19:18:29.000,233,10976057,13925,0,1724181508,13008.414424519993,54.92886482999893,53481.97155264 2024-08-20,19:18:30.000,233,10976067,14125,0,1724181509,13008.427897139998,54.90771744000085,53481.97155264 2024-08-20,19:18:31.000,233,10976055,14085,0,1724181510,13008.421160829988,54.92886482999893,53481.88072008 2024-08-20,19:18:32.000,233,10976037,14045,0,1724181511,13008.407688209998,54.90771744000085,53481.85975872 2024-08-20,19:18:33.000,233,10976050,13965,0,1724181512,13008.407688209998,54.92886482999893,53481.9575784 2024-08-20,19:18:34.000,233,10976070,14125,0,1724181513,13008.347061419998,54.92886482999893,53481.88770720001 2024-08-20,19:18:35.000,233,10976045,13965,0,1724181514,13008.272962009993,54.97115961000236,53481.88770720001 2024-08-20,19:18:36.000,233,10976059,13965,0,1724181515,13008.306643559998,54.95001222000428,53481.88072008 2024-08-20,19:18:37.000,233,10976097,14085,0,1724181516,13008.272962009993,54.99230700000044,53481.86674584001 2024-08-20,19:18:38.000,233,10976034,14125,0,1724181517,13008.266225699997,54.98525787000108,53481.90168144 2024-08-20,19:18:39.000,233,10976080,14165,0,1724181518,13008.333588799993,55.04165091000323,53481.873732960004 2024-08-20,19:18:40.000,233,10976073,14085,0,1724181519,13008.353797729993,55.08394568999938,53481.83879736 2024-08-20,19:18:41.000,233,10976085,14205,0,1724181520,13008.360534039988,55.12624047000281,53481.922642800004 2024-08-20,19:18:42.000,233,10976057,14165,0,1724181521,13008.427897139998,55.15443699000025,53481.894694320006 2024-08-20,19:18:43.000,233,10976068,14045,0,1724181522,13008.441369759988,55.15443699000025,53481.88770720001 2024-08-20,19:18:44.000,233,10976034,13965,0,1724181523,13008.448106069998,55.19673177000368,53481.90866856 2024-08-20,19:18:45.000,233,10976066,14045,0,1724181524,13008.441369759988,55.18968264000432,53481.943604160006 2024-08-20,19:18:46.000,233,10976009,14405,0,1724181525,13008.394215589993,55.2108300300024,53481.9575784 2024-08-20,19:18:47.000,233,10976101,13885,0,1724181526,13008.374006659993,55.20378090000304,53481.96456552001 2024-08-20,19:18:48.000,233,10976048,14245,0,1724181527,13008.367270349998,55.246075679999194,53481.86674584001 2024-08-20,19:18:49.000,233,10976037,14245,0,1724181528,13008.333588799993,55.288370460002625,53481.88770720001 2024-08-20,19:18:50.000,233,10976023,14045,0,1724181529,13008.293170939993,55.3095178500007,53481.81783600001 2024-08-20,19:18:51.000,233,10976038,14205,0,1724181530,13008.286434629998,55.38000915000157,53481.873732960004 2024-08-20,19:18:52.000,233,10976055,13845,0,1724181531,13008.259489390002,55.40115653999965,53481.8527716 2024-08-20,19:18:53.000,233,10976087,14045,0,1724181532,13008.205598909997,55.38705828000093,53481.78988752 2024-08-20,19:18:54.000,233,10976051,13805,0,1724181533,13008.178653670002,55.47869696999987,53481.86674584001 2024-08-20,19:18:55.000,233,10976011,14205,0,1724181534,13008.158444740002,55.520991750003304,53481.85975872 2024-08-20,19:18:56.000,233,10976011,13845,0,1724181535,13008.158444740002,55.56328652999946,53481.88072008 2024-08-20,19:18:57.000,233,10976050,14125,0,1724181536,13008.124763189997,55.57033565999882,53481.922642800004 2024-08-20,19:18:58.000,233,10976066,13925,0,1724181537,13008.111290569992,55.62672870000097,53481.90168144 2024-08-20,19:18:59.000,233,10976073,14165,0,1724181538,13008.138235810002,55.6690234800044,53481.93661704001 2024-08-20,19:19:00.000,233,10976056,14285,0,1724181539,13008.131499499992,55.654925219998404,53481.84578448001 2024-08-20,19:19:01.000,233,10976022,14085,0,1724181540,13008.212335219992,55.6690234800044,53481.88072008 2024-08-20,19:19:02.000,233,10976059,14325,0,1724181541,13008.185389979997,55.71131826000055,53481.90168144 2024-08-20,19:19:03.000,233,10976016,14045,0,1724181542,13008.246016769997,55.704269130001194,53481.95059128 2024-08-20,19:19:04.000,233,10976054,14045,0,1724181543,13008.299907250002,55.71131826000055,53481.943604160006 2024-08-20,19:19:05.000,233,10976075,14125,0,1724181544,13008.367270349998,55.704269130001194,53481.97155264 2024-08-20,19:19:06.000,233,10976061,14085,0,1724181545,13008.380742969988,55.683121740003116,53481.9575784 2024-08-20,19:19:07.000,233,10976080,14085,0,1724181546,13008.421160829988,55.690170870002476,53481.98552688001 2024-08-20,19:19:08.000,233,10976034,14045,0,1724181547,13008.454842379993,55.683121740003116,53482.00648824 2024-08-20,19:19:09.000,233,10976071,14045,0,1724181548,13008.488523929998,55.690170870002476,53481.97853976 2024-08-20,19:19:10.000,233,10976100,14085,0,1724181549,13008.508732859998,55.647876089999045,53481.99950112 2024-08-20,19:19:12.000,233,10976084,14005,0,1724181551,13008.515469169994,55.640826959999686,53482.06937232 2024-08-20,19:19:13.000,233,10976081,13885,0,1724181552,13008.475051309993,55.66197434999776,53482.0973208 2024-08-20,19:19:14.000,233,10976086,14005,0,1724181553,13008.448106069998,55.654925219998404,53482.05539808001 2024-08-20,19:19:15.000,233,10976067,14045,0,1724181554,13008.434633449993,55.654925219998404,53482.13225640001 2024-08-20,19:19:16.000,233,10976048,14125,0,1724181555,13008.434633449993,55.647876089999045,53482.13225640001 2024-08-20,19:19:17.000,233,10976134,14125,0,1724181556,13008.400951899988,55.640826959999686,53482.08334656001 2024-08-20,19:19:18.000,233,10976092,14125,0,1724181557,13008.441369759988,55.62672870000097,53482.15321776001 2024-08-20,19:19:19.000,233,10976086,14165,0,1724181558,13008.407688209998,55.647876089999045,53482.167192 2024-08-20,19:19:20.000,233,10976059,14005,0,1724181559,13008.380742969988,55.66197434999776,53482.167192 2024-08-20,19:19:21.000,233,10976089,14445,0,1724181560,13008.394215589993,55.647876089999045,53482.15321776001 2024-08-20,19:19:22.000,233,10976099,13965,0,1724181561,13008.407688209998,55.63377783000033,53482.14623064 2024-08-20,19:19:23.000,233,10976084,14245,0,1724181562,13008.427897139998,55.647876089999045,53482.167192 2024-08-20,19:19:24.000,233,10976096,14245,0,1724181563,13008.421160829988,55.67607261000376,53482.18116624001 2024-08-20,19:19:25.000,233,10976087,14005,0,1724181564,13008.427897139998,55.66197434999776,53482.22308896001 2024-08-20,19:19:26.000,233,10976062,14165,0,1724181565,13008.400951899988,55.640826959999686,53482.10430792001 2024-08-20,19:19:27.000,233,10976061,13805,0,1724181566,13008.427897139998,55.690170870002476,53482.167192 2024-08-20,19:19:28.000,233,10976041,13845,0,1724181567,13008.414424519993,55.640826959999686,53482.11828216 2024-08-20,19:19:29.000,233,10976078,13845,0,1724181568,13008.454842379993,55.61967957000161,53482.13225640001 2024-08-20,19:19:30.000,233,10976062,13965,0,1724181569,13008.434633449993,55.62672870000097,53482.111295040006 2024-08-20,19:19:31.000,233,10976086,13845,0,1724181570,13008.367270349998,55.647876089999045,53482.17417912 2024-08-20,19:19:32.000,233,10976064,14085,0,1724181571,13008.347061419998,55.654925219998404,53482.15321776001 2024-08-20,19:19:33.000,233,10976049,13805,0,1724181572,13008.333588799993,55.6690234800044,53482.209114720004 2024-08-20,19:19:34.000,233,10976066,14005,0,1724181573,13008.320116180003,55.690170870002476,53482.22308896001 2024-08-20,19:19:35.000,233,10976055,14005,0,1724181574,13008.306643559998,55.690170870002476,53482.278985920006 2024-08-20,19:19:36.000,233,10976090,13925,0,1724181575,13008.313379869993,55.690170870002476,53482.3069344 2024-08-20,19:19:37.000,233,10976121,13925,0,1724181576,13008.293170939993,55.71836738999991,53482.25103744001 2024-08-20,19:19:38.000,233,10976060,13885,0,1724181577,13008.286434629998,55.704269130001194,53482.27199880001 2024-08-20,19:19:39.000,233,10976118,14165,0,1724181578,13008.279698320002,55.73951477999799,53482.26501168 2024-08-20,19:19:40.000,233,10976070,13965,0,1724181579,13008.266225699997,55.76066217000334,53482.28597304 2024-08-20,19:19:41.000,233,10976105,14045,0,1724181580,13008.266225699997,55.77476043000206,53482.27199880001 2024-08-20,19:19:42.000,233,10976063,14005,0,1724181581,13008.286434629998,55.81000607999886,53482.31392152 2024-08-20,19:19:43.000,233,10976109,14205,0,1724181582,13008.266225699997,55.83820260000357,53482.26501168 2024-08-20,19:19:44.000,233,10976044,14085,0,1724181583,13008.299907250002,55.866399120001006,53482.29296016 2024-08-20,19:19:45.000,233,10976042,14045,0,1724181584,13008.333588799993,55.85934999000165,53482.3069344 2024-08-20,19:19:46.000,233,10976097,14125,0,1724181585,13008.340325110003,55.85934999000165,53482.27199880001 2024-08-20,19:19:47.000,233,10976119,14045,0,1724181586,13008.333588799993,55.873448250000365,53482.32090864001 2024-08-20,19:19:48.000,233,10976077,14205,0,1724181587,13008.414424519993,55.85230086000229,53482.33488288 2024-08-20,19:19:49.000,233,10976050,14205,0,1724181588,13008.380742969988,55.83820260000357,53482.29994728001 2024-08-20,19:19:50.000,233,10976053,14125,0,1724181589,13008.414424519993,55.82410434000485,53482.27199880001 2024-08-20,19:19:51.000,233,10976072,14245,0,1724181590,13008.434633449993,55.84525173000293,53482.327895760005 2024-08-20,19:19:52.000,233,10976100,14125,0,1724181591,13008.434633449993,55.866399120001006,53482.3069344 2024-08-20,19:19:53.000,233,10976102,14165,0,1724181592,13008.421160829988,55.84525173000293,53482.3069344 2024-08-20,19:19:54.000,233,10976084,14085,0,1724181593,13008.421160829988,55.8029569499995,53482.230076080006 2024-08-20,19:19:55.000,233,10976051,14005,0,1724181594,13008.441369759988,55.84525173000293,53482.21610184 2024-08-20,19:19:56.000,233,10976082,14245,0,1724181595,13008.434633449993,55.83115347000421,53482.25103744001 2024-08-20,19:19:57.000,233,10976061,14085,0,1724181596,13008.461578689989,55.84525173000293,53482.25103744001 2024-08-20,19:19:58.000,233,10976087,14165,0,1724181597,13008.461578689989,55.866399120001006,53482.24405032 2024-08-20,19:19:59.000,233,10976041,14245,0,1724181598,13008.488523929998,55.85230086000229,53482.32090864001 2024-08-20,19:20:00.000,233,10976052,14045,0,1724181599,13008.495260239994,55.85230086000229,53482.29296016 2024-08-20,19:20:01.000,233,10976097,13925,0,1724181600,13008.522205479989,55.88754650999908,53482.397766960006 2024-08-20,19:20:02.000,233,10976069,14085,0,1724181601,13008.501996549989,55.866399120001006,53482.397766960006 2024-08-20,19:20:03.000,233,10976061,14085,0,1724181602,13008.562623339989,55.873448250000365,53482.39077984001 2024-08-20,19:20:04.000,233,10976076,14165,0,1724181603,13008.562623339989,55.9016447699978,53482.40475408 2024-08-20,19:20:05.000,233,10976084,13845,0,1724181604,13008.576095959994,55.880497379999724,53482.376805600004 2024-08-20,19:20:06.000,233,10976082,14205,0,1724181605,13008.555887029994,55.9016447699978,53482.36283136 2024-08-20,19:20:07.000,233,10976066,14085,0,1724181606,13008.569359649999,55.95803780999995,53482.34885712001 2024-08-20,19:20:08.000,233,10976055,14165,0,1724181607,13008.596304889994,55.95098868000059,53482.327895760005 2024-08-20,19:20:09.000,233,10976088,13885,0,1724181608,13008.582832269989,55.95098868000059,53482.33488288 2024-08-20,19:20:10.000,233,10976085,14045,0,1724181609,13008.589568579999,55.96508693999931,53482.36283136 2024-08-20,19:20:11.000,233,10976050,14085,0,1724181610,13008.589568579999,55.99328346000402,53482.31392152 2024-08-20,19:20:12.000,233,10976116,13885,0,1724181611,13008.576095959994,56.00033259000338,53482.34885712001 2024-08-20,19:20:13.000,233,10976078,13925,0,1724181612,13008.60304119999,56.03557824000018,53482.36981848001 2024-08-20,19:20:14.000,233,10976066,13965,0,1724181613,13008.555887029994,56.02852911000082,53482.41872832001 2024-08-20,19:20:15.000,233,10976077,13805,0,1724181614,13008.582832269989,56.03557824000018,53482.35584424 2024-08-20,19:20:16.000,233,10976044,14405,0,1724181615,13008.562623339989,56.07082389000425,53482.38379272 2024-08-20,19:20:17.000,233,10976065,14165,0,1724181616,13008.549150719999,56.07082389000425,53482.33488288 2024-08-20,19:20:18.000,233,10976067,13885,0,1724181617,13008.515469169994,56.113118670000404,53482.376805600004 2024-08-20,19:20:19.000,233,10976071,14045,0,1724181618,13008.508732859998,56.14131518999784,53482.35584424 2024-08-20,19:20:20.000,233,10976049,13965,0,1724181619,13008.535678099994,56.14131518999784,53482.43270256 2024-08-20,19:20:21.000,233,10976044,14005,0,1724181620,13008.495260239994,56.162462580003194,53482.327895760005 2024-08-20,19:20:22.000,233,10976078,13965,0,1724181621,13008.501996549989,56.16951171000255,53482.33488288 2024-08-20,19:20:23.000,233,10976081,14045,0,1724181622,13008.468314999998,56.19770822999999,53482.327895760005 2024-08-20,19:20:24.000,233,10976074,14205,0,1724181623,13008.448106069998,56.21885561999807,53482.258024560004 2024-08-20,19:20:25.000,233,10976088,14245,0,1724181624,13008.461578689989,56.21180648999871,53482.28597304 2024-08-20,19:20:26.000,233,10976063,14165,0,1724181625,13008.434633449993,56.2611504000015,53482.22308896001 2024-08-20,19:20:27.000,233,10976061,14125,0,1724181626,13008.461578689989,56.282297789999575,53482.25103744001 2024-08-20,19:20:28.000,233,10976027,13965,0,1724181627,13008.508732859998,56.331641700002365,53482.258024560004 2024-08-20,19:20:29.000,233,10976043,14285,0,1724181628,13008.569359649999,56.35278909000044,53482.19514048 2024-08-20,19:20:30.000,233,10976059,14125,0,1724181629,13008.481787619989,56.38098560999788,53482.20212760001 2024-08-20,19:20:31.000,233,10976071,13965,0,1724181630,13008.508732859998,56.42328039000131,53482.29296016 2024-08-20,19:20:32.000,233,10976038,13925,0,1724181631,13008.535678099994,56.4726243000041,53482.3069344 2024-08-20,19:20:33.000,233,10976092,13805,0,1724181632,13008.542414409989,56.458526039998105,53482.376805600004 2024-08-20,19:20:34.000,233,10976031,14005,0,1724181633,13008.522205479989,56.49377169000218,53482.32090864001 2024-08-20,19:20:35.000,233,10976082,14005,0,1724181634,13008.562623339989,56.52196820999961,53482.34187 2024-08-20,19:20:36.000,233,10976084,13925,0,1724181635,13008.555887029994,56.52901733999897,53482.28597304 2024-08-20,19:20:37.000,233,10976053,14325,0,1724181636,13008.569359649999,56.557213860003685,53482.278985920006 2024-08-20,19:20:38.000,233,10976065,13925,0,1724181637,13008.515469169994,56.53606646999833,53482.28597304 2024-08-20,19:20:39.000,233,10976046,14045,0,1724181638,13008.522205479989,56.557213860003685,53482.28597304 2024-08-20,19:20:40.000,233,10976060,14005,0,1724181639,13008.508732859998,56.5713121200024,53482.2370632 2024-08-20,19:20:41.000,233,10976072,14045,0,1724181640,13008.475051309993,56.59245951000048,53482.25103744001 2024-08-20,19:20:42.000,233,10976073,14165,0,1724181641,13008.501996549989,56.58541038000112,53482.278985920006 2024-08-20,19:20:43.000,233,10976027,14205,0,1724181642,13008.488523929998,56.61360689999856,53482.25103744001 2024-08-20,19:20:44.000,233,10976049,14285,0,1724181643,13008.414424519993,56.6065577699992,53482.21610184 2024-08-20,19:20:45.000,233,10976062,14365,0,1724181644,13008.407688209998,56.62770516000455,53482.21610184 2024-08-20,19:20:46.000,233,10976059,14205,0,1724181645,13008.380742969988,56.63475429000391,53482.18116624001 2024-08-20,19:20:47.000,233,10976038,14245,0,1724181646,13008.400951899988,56.677049070000066,53482.209114720004 2024-08-20,19:20:48.000,233,10976074,14165,0,1724181647,13008.400951899988,56.65590168000199,53482.19514048 2024-08-20,19:20:49.000,233,10976080,14005,0,1724181648,13008.421160829988,56.71229472000414,53482.258024560004 2024-08-20,19:20:50.000,233,10976069,13805,0,1724181649,13008.400951899988,56.71229472000414,53482.17417912 2024-08-20,19:20:51.000,233,10976032,13885,0,1724181650,13008.421160829988,56.71229472000414,53482.19514048 2024-08-20,19:20:52.000,233,10976076,14085,0,1724181651,13008.475051309993,56.77573688999837,53482.258024560004 2024-08-20,19:20:53.000,233,10976053,14005,0,1724181652,13008.495260239994,56.733442110002215,53482.24405032 2024-08-20,19:20:54.000,233,10976088,14085,0,1724181653,13008.576095959994,56.733442110002215,53482.230076080006 2024-08-20,19:20:55.000,233,10976043,13925,0,1724181654,13008.62325012999,56.747540370000934,53482.258024560004 2024-08-20,19:20:56.000,233,10976038,13885,0,1724181655,13008.64345905999,56.76163862999965,53482.24405032 2024-08-20,19:20:57.000,233,10976038,14125,0,1724181656,13008.697349539994,56.76868775999901,53482.20212760001 2024-08-20,19:20:58.000,233,10976098,14005,0,1724181657,13008.737767399994,56.740491240001575,53482.18815336 2024-08-20,19:20:59.000,233,10976095,14045,0,1724181658,13008.697349539994,56.698196459998144,53482.10430792001 2024-08-20,19:21:00.000,233,10976058,14045,0,1724181659,13008.69061323,56.698196459998144,53482.12526928 2024-08-20,19:21:01.000,233,10976074,14005,0,1724181660,13008.73103109,56.64885255000263,53482.167192 2024-08-20,19:21:02.000,233,10976052,13845,0,1724181661,13008.71082216,56.65590168000199,53482.18815336 2024-08-20,19:21:03.000,233,10976100,14005,0,1724181662,13008.72429477999,56.64180342000327,53482.19514048 2024-08-20,19:21:04.000,233,10976084,14045,0,1724181663,13008.717558469994,56.62065602999792,53482.18116624001 2024-08-20,19:21:05.000,233,10976056,14205,0,1724181664,13008.70408584999,56.6065577699992,53482.230076080006 2024-08-20,19:21:06.000,233,10976028,13845,0,1724181665,13008.697349539994,56.61360689999856,53482.24405032 2024-08-20,19:21:07.000,233,10976053,14045,0,1724181666,13008.68387691999,56.62770516000455,53482.18116624001 2024-08-20,19:21:08.000,233,10976065,13965,0,1724181667,13008.670404299999,56.57836125000176,53482.21610184 2024-08-20,19:21:09.000,233,10976046,14085,0,1724181668,13008.650195369999,56.564262990003044,53482.18116624001 2024-08-20,19:21:10.000,233,10976123,14285,0,1724181669,13008.62325012999,56.52901733999897,53482.13924352 2024-08-20,19:21:11.000,233,10976081,14165,0,1724181670,13008.616513819994,56.53606646999833,53482.062385200006 2024-08-20,19:21:12.000,233,10976063,14005,0,1724181671,13008.636722749994,56.4726243000041,53482.0973208 2024-08-20,19:21:13.000,233,10976068,14405,0,1724181672,13008.60304119999,56.41623126000195,53482.13924352 2024-08-20,19:21:14.000,233,10976102,14165,0,1724181673,13008.68387691999,56.41623126000195,53482.18116624001 2024-08-20,19:21:15.000,233,10976120,13965,0,1724181674,13008.66366798999,56.43032952000067,53482.17417912 2024-08-20,19:21:16.000,233,10976062,13925,0,1724181675,13008.670404299999,56.39508387000387,53482.111295040006 2024-08-20,19:21:17.000,233,10976051,14125,0,1724181676,13008.70408584999,56.39508387000387,53482.13225640001 2024-08-20,19:21:18.000,233,10976081,13885,0,1724181677,13008.717558469994,56.34573996000108,53482.14623064 2024-08-20,19:21:19.000,233,10976074,14005,0,1724181678,13008.757976329995,56.36688734999916,53482.14623064 2024-08-20,19:21:20.000,233,10976104,14245,0,1724181679,13008.798394189995,56.3598382199998,53482.167192 2024-08-20,19:21:21.000,233,10976042,14245,0,1724181680,13008.82533942999,56.36688734999916,53482.167192 2024-08-20,19:21:22.000,233,10976085,14045,0,1724181681,13008.82533942999,56.37393647999852,53482.2370632 2024-08-20,19:21:23.000,233,10976066,14005,0,1724181682,13008.8724936,56.34573996000108,53482.209114720004 2024-08-20,19:21:24.000,233,10976084,14245,0,1724181683,13008.88596621999,56.338690830001724,53482.167192 2024-08-20,19:21:25.000,233,10976086,13885,0,1724181684,13008.89270253,56.35278909000044,53482.12526928 2024-08-20,19:21:26.000,233,10976071,14085,0,1724181685,13008.899438839995,56.29639604999829,53482.167192 2024-08-20,19:21:27.000,233,10976047,14045,0,1724181686,13008.899438839995,56.30344517999765,53482.160204880005 2024-08-20,19:21:28.000,233,10976106,13925,0,1724181687,13008.89270253,56.29639604999829,53482.17417912 2024-08-20,19:21:29.000,233,10976107,14165,0,1724181688,13008.90617514999,56.2611504000015,53482.18116624001 2024-08-20,19:21:30.000,233,10976077,13885,0,1724181689,13008.88596621999,56.2611504000015,53482.19514048 2024-08-20,19:21:31.000,233,10976106,13845,0,1724181690,13008.90617514999,56.24000301000342,53482.209114720004 2024-08-20,19:21:32.000,233,10976082,14005,0,1724181691,13008.90617514999,56.19770822999999,53482.230076080006 2024-08-20,19:21:33.000,233,10976045,14085,0,1724181692,13008.89270253,56.18360997000127,53482.26501168 2024-08-20,19:21:34.000,233,10976074,14165,0,1724181693,13008.91291146,56.162462580003194,53482.27199880001 2024-08-20,19:21:35.000,233,10976123,14045,0,1724181694,13008.899438839995,56.099020410001685,53482.27199880001 2024-08-20,19:21:36.000,233,10976046,14325,0,1724181695,13008.8724936,56.091971280002326,53482.28597304 2024-08-20,19:21:37.000,233,10976092,13885,0,1724181696,13008.919647769995,56.12016779999976,53482.278985920006 2024-08-20,19:21:38.000,233,10976074,14205,0,1724181697,13008.90617514999,56.056725629998255,53482.278985920006 2024-08-20,19:21:39.000,233,10976039,14285,0,1724181698,13008.86575728999,56.07082389000425,53482.26501168 2024-08-20,19:21:40.000,233,10976075,13845,0,1724181699,13008.859020979995,56.03557824000018,53482.27199880001 2024-08-20,19:21:41.000,233,10976108,14125,0,1724181700,13008.90617514999,56.03557824000018,53482.209114720004 2024-08-20,19:21:42.000,233,10976022,13805,0,1724181701,13008.93312039,56.02147998000146,53482.258024560004 2024-08-20,19:21:43.000,233,10976090,14205,0,1724181702,13008.92638407999,56.02147998000146,53482.28597304 2024-08-20,19:21:44.000,233,10976111,13885,0,1724181703,13008.94659300999,56.02852911000082,53482.33488288 2024-08-20,19:21:45.000,233,10976097,13885,0,1724181704,13008.94659300999,56.042627369999536,53482.33488288 2024-08-20,19:21:46.000,233,10976089,13845,0,1724181705,13008.93312039,56.00738172000274,53482.278985920006 2024-08-20,19:21:47.000,233,10976073,14085,0,1724181706,13008.95332932,55.99328346000402,53482.258024560004 2024-08-20,19:21:48.000,233,10976075,14165,0,1724181707,13009.01395611,55.99328346000402,53482.26501168 2024-08-20,19:21:49.000,233,10976103,14045,0,1724181708,13008.98701086999,56.00033259000338,53482.24405032 2024-08-20,19:21:50.000,233,10976045,13965,0,1724181709,13008.98701086999,56.00033259000338,53482.258024560004 2024-08-20,19:21:51.000,233,10976087,13925,0,1724181710,13008.94659300999,56.02147998000146,53482.29994728001 2024-08-20,19:21:52.000,233,10976086,13925,0,1724181711,13008.98701086999,56.056725629998255,53482.31392152 2024-08-20,19:21:53.000,233,10976086,13885,0,1724181712,13009.000483489996,56.00738172000274,53482.397766960006 2024-08-20,19:21:54.000,233,10976081,14045,0,1724181713,13009.03416504,55.98623433000466,53482.39077984001 2024-08-20,19:21:55.000,233,10976132,14285,0,1724181714,13009.04763765999,56.0144308500021,53482.38379272 2024-08-20,19:21:56.000,233,10976074,14085,0,1724181715,13009.00721979999,56.02852911000082,53482.38379272 2024-08-20,19:21:57.000,233,10976088,13965,0,1724181716,13009.0745829,55.99328346000402,53482.4117412 2024-08-20,19:21:58.000,233,10976092,14285,0,1724181717,13009.081319209996,55.915743030003796,53482.46763816001 2024-08-20,19:21:59.000,233,10976109,14085,0,1724181718,13009.09479183,55.93689042000187,53482.43968968001 2024-08-20,19:22:00.000,233,10976074,13965,0,1724181719,13009.11500076,55.94393955000123,53482.43270256 2024-08-20,19:22:01.000,233,10976052,14125,0,1724181720,13009.148682309991,55.9016447699978,53482.425715440004 2024-08-20,19:22:02.000,233,10976077,13885,0,1724181721,13009.101528139996,55.89459563999844,53482.40475408 2024-08-20,19:22:03.000,233,10976083,13725,0,1724181722,13009.11500076,55.89459563999844,53482.46065104 2024-08-20,19:22:04.000,233,10976071,13765,0,1724181723,13009.141945999996,55.866399120001006,53482.446676800006 2024-08-20,19:22:05.000,233,10976097,14005,0,1724181724,13009.128473379991,55.873448250000365,53482.40475408 2024-08-20,19:22:06.000,233,10976050,13965,0,1724181725,13009.09479183,55.84525173000293,53482.446676800006 2024-08-20,19:22:07.000,233,10976083,13885,0,1724181726,13009.067846589991,55.8029569499995,53482.4117412 2024-08-20,19:22:08.000,233,10976042,14045,0,1724181727,13009.061110279996,55.83115347000421,53482.4816124 2024-08-20,19:22:09.000,233,10976069,13925,0,1724181728,13009.05437397,55.817055209998216,53482.43968968001 2024-08-20,19:22:10.000,233,10976049,13965,0,1724181729,13009.0745829,55.817055209998216,53482.41872832001 2024-08-20,19:22:11.000,233,10976108,13925,0,1724181730,13009.067846589991,55.79590782000014,53482.43968968001 2024-08-20,19:22:12.000,233,10976090,14125,0,1724181731,13009.0745829,55.8029569499995,53482.43968968001 2024-08-20,19:22:13.000,233,10976042,14245,0,1724181732,13009.061110279996,55.83115347000421,53482.45366392 2024-08-20,19:22:14.000,233,10976110,14165,0,1724181733,13009.0745829,55.83115347000421,53482.425715440004 2024-08-20,19:22:15.000,233,10976112,14085,0,1724181734,13009.108264449991,55.83115347000421,53482.51654800001 2024-08-20,19:22:16.000,233,10976106,14405,0,1724181735,13009.108264449991,55.84525173000293,53482.46763816001 2024-08-20,19:22:17.000,233,10976096,14205,0,1724181736,13009.101528139996,55.880497379999724,53482.43270256 2024-08-20,19:22:18.000,233,10976055,13925,0,1724181737,13009.05437397,55.83820260000357,53482.4816124 2024-08-20,19:22:19.000,233,10976062,14005,0,1724181738,13009.05437397,55.85230086000229,53482.50257376 2024-08-20,19:22:20.000,233,10976032,14165,0,1724181739,13009.088055519991,55.873448250000365,53482.48859952001 2024-08-20,19:22:21.000,233,10976085,14085,0,1724181740,13009.101528139996,55.9016447699978,53482.446676800006 2024-08-20,19:22:22.000,233,10976103,14205,0,1724181741,13009.088055519991,55.95098868000059,53482.48859952001 2024-08-20,19:22:23.000,233,10976088,14085,0,1724181742,13009.11500076,55.98623433000466,53482.495586640005 2024-08-20,19:22:24.000,233,10976088,14165,0,1724181743,13009.108264449991,55.96508693999931,53482.50956088 2024-08-20,19:22:25.000,233,10976094,14205,0,1724181744,13009.168891239991,55.95098868000059,53482.53750936001 2024-08-20,19:22:26.000,233,10976047,14245,0,1724181745,13009.168891239991,55.97213606999867,53482.52353512 2024-08-20,19:22:27.000,233,10976097,13925,0,1724181746,13009.216045410001,55.97213606999867,53482.53750936001 2024-08-20,19:22:28.000,233,10976086,13805,0,1724181747,13009.209309099992,55.929841290002514,53482.53052224 2024-08-20,19:22:29.000,233,10976090,13885,0,1724181748,13009.256463270001,55.90869390000444,53482.4816124 2024-08-20,19:22:30.000,233,10976060,14045,0,1724181749,13009.296881130002,55.89459563999844,53482.52353512 2024-08-20,19:22:31.000,233,10976089,14125,0,1724181750,13009.303617439997,55.89459563999844,53482.4816124 2024-08-20,19:22:32.000,233,10976077,14005,0,1724181751,13009.303617439997,55.79590782000014,53482.46763816001 2024-08-20,19:22:33.000,233,10976079,14125,0,1724181752,13009.357507920002,55.77476043000206,53482.50257376 2024-08-20,19:22:34.000,233,10976105,14085,0,1724181753,13009.350771609992,55.753613040003984,53482.53750936001 2024-08-20,19:22:35.000,233,10976051,14005,0,1724181754,13009.344035299997,55.73951477999799,53482.53750936001 2024-08-20,19:22:36.000,233,10976102,14045,0,1724181755,13009.357507920002,55.73246564999863,53482.565457840006 2024-08-20,19:22:37.000,233,10976105,14005,0,1724181756,13009.377716850002,55.704269130001194,53482.57244496 2024-08-20,19:22:38.000,233,10976050,13965,0,1724181757,13009.397925780002,55.61967957000161,53482.57943208 2024-08-20,19:22:39.000,233,10976063,14005,0,1724181758,13009.384453159997,55.61967957000161,53482.6213548 2024-08-20,19:22:40.000,233,10976068,14005,0,1724181759,13009.364244229997,55.57738478999818,53482.58641920001 2024-08-20,19:22:41.000,233,10976137,14325,0,1724181760,13009.344035299997,55.506893490004586,53482.57943208 2024-08-20,19:22:42.000,233,10976104,14005,0,1724181761,13009.303617439997,55.457549580001796,53482.57244496 2024-08-20,19:22:43.000,233,10976093,14245,0,1724181762,13009.296881130002,55.42935306000436,53482.565457840006 2024-08-20,19:22:44.000,233,10976090,14205,0,1724181763,13009.323826369997,55.408205669999006,53482.62834192 2024-08-20,19:22:45.000,233,10976088,13885,0,1724181764,13009.263199579997,55.38000915000157,53482.6213548 2024-08-20,19:22:46.000,233,10976075,13965,0,1724181765,13009.276672200001,55.40115653999965,53482.68423888001 2024-08-20,19:22:47.000,233,10976123,13925,0,1724181766,13009.242990649996,55.40115653999965,53482.6213548 2024-08-20,19:22:48.000,233,10976098,14085,0,1724181767,13009.276672200001,55.42935306000436,53482.691226 2024-08-20,19:22:49.000,233,10976085,13925,0,1724181768,13009.249726959992,55.40115653999965,53482.733148720006 2024-08-20,19:22:50.000,233,10976070,14205,0,1724181769,13009.256463270001,55.39410741000029,53482.62834192 2024-08-20,19:22:51.000,233,10976093,14205,0,1724181770,13009.229518029992,55.45050045000244,53482.663277520005 2024-08-20,19:22:52.000,233,10976121,14005,0,1724181771,13009.222781719996,55.44345132000308,53482.64930328 2024-08-20,19:22:53.000,233,10976105,14005,0,1724181772,13009.222781719996,55.43640219000372,53482.691226 2024-08-20,19:22:54.000,233,10976095,14005,0,1724181773,13009.195836480001,55.43640219000372,53482.74013584 2024-08-20,19:22:55.000,233,10976102,14205,0,1724181774,13009.229518029992,55.49984435999795,53482.74712296 2024-08-20,19:22:56.000,233,10976055,13965,0,1724181775,13009.263199579997,55.471647840000514,53482.76808432 2024-08-20,19:22:57.000,233,10976069,14045,0,1724181776,13009.263199579997,55.457549580001796,53482.80301992001 2024-08-20,19:22:58.000,233,10976077,14125,0,1724181777,13009.249726959992,55.471647840000514,53482.76808432 2024-08-20,19:22:59.000,233,10976100,14125,0,1724181778,13009.249726959992,55.506893490004586,53482.81000704 2024-08-20,19:23:00.000,233,10976086,13925,0,1724181779,13009.256463270001,55.49984435999795,53482.83795552 2024-08-20,19:23:01.000,233,10976110,14165,0,1724181780,13009.229518029992,55.47869696999987,53482.83795552 2024-08-20,19:23:02.000,233,10976070,14085,0,1724181781,13009.209309099992,55.506893490004586,53482.830968400005 2024-08-20,19:23:03.000,233,10976069,14285,0,1724181782,13009.209309099992,55.49279522999859,53482.85891688 2024-08-20,19:23:04.000,233,10976087,13965,0,1724181783,13009.216045410001,55.54213914000138,53482.830968400005 2024-08-20,19:23:05.000,233,10976085,14085,0,1724181784,13009.236254340001,55.59853218000353,53482.87289112001 2024-08-20,19:23:06.000,233,10976070,14245,0,1724181785,13009.249726959992,55.59853218000353,53482.82398128001 2024-08-20,19:23:07.000,233,10976121,13845,0,1724181786,13009.222781719996,55.63377783000033,53482.85192976001 2024-08-20,19:23:08.000,233,10976105,13885,0,1724181787,13009.269935889992,55.654925219998404,53482.85192976001 2024-08-20,19:23:09.000,233,10976083,14285,0,1724181788,13009.269935889992,55.71131826000055,53482.85891688 2024-08-20,19:23:10.000,233,10976065,14245,0,1724181789,13009.249726959992,55.71836738999991,53482.80301992001 2024-08-20,19:23:11.000,233,10976122,14005,0,1724181790,13009.283408509997,55.704269130001194,53482.85192976001 2024-08-20,19:23:12.000,233,10976119,13965,0,1724181791,13009.330562679992,55.746563910004625,53482.85891688 2024-08-20,19:23:13.000,233,10976089,14085,0,1724181792,13009.364244229997,55.73951477999799,53482.85891688 2024-08-20,19:23:14.000,233,10976095,13885,0,1724181793,13009.438343640002,55.7677113000027,53482.865904 2024-08-20,19:23:15.000,233,10976089,14005,0,1724181794,13009.424871019997,55.78885869000078,53482.88686536 2024-08-20,19:23:16.000,233,10976050,14325,0,1724181795,13009.411398399992,55.81000607999886,53482.87289112001 2024-08-20,19:23:17.000,233,10976108,13885,0,1724181796,13009.445079949997,55.81000607999886,53482.92180096001 2024-08-20,19:23:18.000,233,10976054,14125,0,1724181797,13009.445079949997,55.81000607999886,53482.900839600006 2024-08-20,19:23:19.000,233,10976122,14205,0,1724181798,13009.451816259992,55.817055209998216,53482.865904 2024-08-20,19:23:20.000,233,10976105,13805,0,1724181799,13009.431607329992,55.79590782000014,53482.928788080004 2024-08-20,19:23:21.000,233,10976109,13845,0,1724181800,13009.458552570002,55.83115347000421,53482.91481384 2024-08-20,19:23:22.000,233,10976079,14045,0,1724181801,13009.458552570002,55.82410434000485,53482.91481384 2024-08-20,19:23:23.000,233,10976095,14005,0,1724181802,13009.431607329992,55.83115347000421,53482.9357752 2024-08-20,19:23:24.000,233,10976045,14045,0,1724181803,13009.445079949997,55.81000607999886,53482.91481384 2024-08-20,19:23:25.000,233,10976103,14245,0,1724181804,13009.451816259992,55.83115347000421,53482.949749440006 2024-08-20,19:23:26.000,233,10976074,14005,0,1724181805,13009.478761500002,55.79590782000014,53482.9357752 2024-08-20,19:23:27.000,233,10976097,14085,0,1724181806,13009.445079949997,55.79590782000014,53482.94276232001 2024-08-20,19:23:28.000,233,10976071,13925,0,1724181807,13009.485497809997,55.78180956000142,53482.94276232001 2024-08-20,19:23:29.000,233,10976100,14165,0,1724181808,13009.525915669998,55.78885869000078,53482.928788080004 2024-08-20,19:23:30.000,233,10976115,13965,0,1724181809,13009.525915669998,55.7677113000027,53482.879878240004 2024-08-20,19:23:31.000,233,10976110,14205,0,1724181810,13009.532651979993,55.753613040003984,53482.97071080001 2024-08-20,19:23:32.000,233,10976081,13845,0,1724181811,13009.546124599998,55.746563910004625,53482.97769792 2024-08-20,19:23:33.000,233,10976122,14005,0,1724181812,13009.566333529998,55.753613040003984,53482.99167216001 2024-08-20,19:23:34.000,233,10976075,13965,0,1724181813,13009.593278769993,55.72541651999927,53482.99167216001 2024-08-20,19:23:35.000,233,10976132,14085,0,1724181814,13009.613487699993,55.73246564999863,53482.96372368 2024-08-20,19:23:36.000,233,10976084,14045,0,1724181815,13009.653905559993,55.72541651999927,53482.97769792 2024-08-20,19:23:37.000,233,10976081,14245,0,1724181816,13009.694323419993,55.71131826000055,53482.96372368 2024-08-20,19:23:38.000,233,10976060,14045,0,1724181817,13009.701059729989,55.690170870002476,53482.998659280005 2024-08-20,19:23:39.000,233,10976053,14085,0,1724181818,13009.714532349994,55.683121740003116,53482.95673656 2024-08-20,19:23:40.000,233,10976101,14245,0,1724181819,13009.741477589989,55.67607261000376,53483.047569120004 2024-08-20,19:23:41.000,233,10976068,14045,0,1724181820,13009.761686519989,55.683121740003116,53482.96372368 2024-08-20,19:23:42.000,233,10976103,13925,0,1724181821,13009.802104379989,55.683121740003116,53482.998659280005 2024-08-20,19:23:43.000,233,10976088,14045,0,1724181822,13009.802104379989,55.61967957000161,53482.998659280005 2024-08-20,19:23:44.000,233,10976077,13965,0,1724181823,13009.815576999994,55.61263044000225,53482.99167216001 2024-08-20,19:23:45.000,233,10976116,13885,0,1724181824,13009.795368069994,55.59148305000417,53483.0056464 2024-08-20,19:23:46.000,233,10976052,14045,0,1724181825,13009.788631759999,55.59853218000353,53483.03359488 2024-08-20,19:23:47.000,233,10976081,14245,0,1724181826,13009.781895449989,55.59148305000417,53482.98468504 2024-08-20,19:23:48.000,233,10976072,14205,0,1724181827,13009.802104379989,55.5562374000001,53483.03359488 2024-08-20,19:23:49.000,233,10976082,14045,0,1724181828,13009.788631759999,55.54918827000074,53482.98468504 2024-08-20,19:23:50.000,233,10976093,13885,0,1724181829,13009.802104379989,55.5562374000001,53483.08250472 2024-08-20,19:23:51.000,233,10976130,13965,0,1724181830,13009.808840689999,55.513942620003945,53483.0755176 2024-08-20,19:23:52.000,233,10976106,13965,0,1724181831,13009.815576999994,55.513942620003945,53483.13840168001 2024-08-20,19:23:53.000,233,10976054,13885,0,1724181832,13009.835785929994,55.48574609999923,53483.13141456 2024-08-20,19:23:54.000,233,10976090,13925,0,1724181833,13009.88294009999,55.47869696999987,53483.15936304001 2024-08-20,19:23:55.000,233,10976083,14125,0,1724181834,13009.84252223999,55.45050045000244,53483.06154336001 2024-08-20,19:23:56.000,233,10976079,14045,0,1724181835,13009.849258549999,55.45050045000244,53483.096478960004 2024-08-20,19:23:57.000,233,10976117,14245,0,1724181836,13009.849258549999,55.415254799998365,53483.03359488 2024-08-20,19:23:58.000,233,10976128,14005,0,1724181837,13009.849258549999,55.408205669999006,53483.04058200001 2024-08-20,19:23:59.000,233,10976128,14285,0,1724181838,13009.855994859994,55.408205669999006,53483.0755176 2024-08-20,19:24:00.000,233,10976133,13965,0,1724181839,13009.869467479999,55.38000915000157,53483.1453888 2024-08-20,19:24:01.000,233,10976087,14165,0,1724181840,13009.876203789994,55.35886176000349,53483.13840168001 2024-08-20,19:24:02.000,233,10976093,14245,0,1724181841,13009.855994859994,55.33771436999814,53483.17333728 2024-08-20,19:24:03.000,233,10976079,14085,0,1724181842,13009.849258549999,55.288370460002625,53483.1453888 2024-08-20,19:24:04.000,233,10976093,14245,0,1724181843,13009.84252223999,55.3095178500007,53483.12442744 2024-08-20,19:24:05.000,233,10976072,14085,0,1724181844,13009.82231330999,55.288370460002625,53483.1453888 2024-08-20,19:24:06.000,233,10976093,14205,0,1724181845,13009.829049619999,55.27427220000391,53483.08949184001 2024-08-20,19:24:07.000,233,10976072,14245,0,1724181846,13009.829049619999,55.25312480999855,53483.10346608 2024-08-20,19:24:08.000,233,10976097,14005,0,1724181847,13009.849258549999,55.239026549999835,53483.08250472 2024-08-20,19:24:09.000,233,10976059,14005,0,1724181848,13009.835785929994,55.26722307000455,53483.08949184001 2024-08-20,19:24:10.000,233,10976090,14085,0,1724181849,13009.889676409999,55.281321330003266,53483.17333728 2024-08-20,19:24:11.000,233,10976124,13965,0,1724181850,13009.889676409999,55.25312480999855,53483.13141456 2024-08-20,19:24:12.000,233,10976108,14165,0,1724181851,13009.829049619999,55.239026549999835,53483.11045320001 2024-08-20,19:24:13.000,233,10976060,13885,0,1724181852,13009.802104379989,55.246075679999194,53483.15936304001 2024-08-20,19:24:14.000,233,10976072,13925,0,1724181853,13009.815576999994,55.26722307000455,53483.15936304001 2024-08-20,19:24:15.000,233,10976095,13885,0,1724181854,13009.788631759999,55.288370460002625,53483.13141456 2024-08-20,19:24:16.000,233,10976074,13725,0,1724181855,13009.835785929994,55.32361610999942,53483.10346608 2024-08-20,19:24:17.000,233,10976042,14085,0,1724181856,13009.802104379989,55.33066523999878,53483.08949184001 2024-08-20,19:24:18.000,233,10976071,13805,0,1724181857,13009.795368069994,55.38705828000093,53483.08250472 2024-08-20,19:24:19.000,233,10976117,14045,0,1724181858,13009.82231330999,55.39410741000029,53483.08250472 2024-08-20,19:24:20.000,233,10976104,14005,0,1724181859,13009.835785929994,55.408205669999006,53483.08250472 2024-08-20,19:24:21.000,233,10976076,13925,0,1724181860,13009.835785929994,55.43640219000372,53483.117440320006 2024-08-20,19:24:22.000,233,10976055,14285,0,1724181861,13009.849258549999,55.45050045000244,53483.047569120004 2024-08-20,19:24:23.000,233,10976104,14045,0,1724181862,13009.815576999994,55.44345132000308,53483.047569120004 2024-08-20,19:24:24.000,233,10976091,14325,0,1724181863,13009.815576999994,55.506893490004586,53483.068530480006 2024-08-20,19:24:25.000,233,10976086,13925,0,1724181864,13009.795368069994,55.53509001000202,53483.13840168001 2024-08-20,19:24:26.000,233,10976083,14125,0,1724181865,13009.761686519989,55.5562374000001,53483.06154336001 2024-08-20,19:24:27.000,233,10976082,13965,0,1724181866,13009.721268659989,55.57738478999818,53483.068530480006 2024-08-20,19:24:28.000,233,10976157,13925,0,1724181867,13009.714532349994,55.58443392000481,53483.068530480006 2024-08-20,19:24:29.000,233,10976053,14005,0,1724181868,13009.660641869988,55.654925219998404,53483.117440320006 2024-08-20,19:24:30.000,233,10976094,13925,0,1724181869,13009.647169249998,55.640826959999686,53483.068530480006 2024-08-20,19:24:31.000,233,10976091,14165,0,1724181870,13009.586542459998,55.683121740003116,53483.01263352 2024-08-20,19:24:32.000,233,10976087,14125,0,1724181871,13009.593278769993,55.704269130001194,53483.047569120004 2024-08-20,19:24:33.000,233,10976118,14045,0,1724181872,13009.620224009988,55.690170870002476,53483.04058200001 2024-08-20,19:24:34.000,233,10976056,14165,0,1724181873,13009.593278769993,55.683121740003116,53483.06154336001 2024-08-20,19:24:35.000,233,10976101,14085,0,1724181874,13009.586542459998,55.690170870002476,53483.0755176 2024-08-20,19:24:36.000,233,10976084,13925,0,1724181875,13009.606751389998,55.67607261000376,53483.068530480006 2024-08-20,19:24:37.000,233,10976118,14085,0,1724181876,13009.606751389998,55.697220000001835,53483.11045320001 2024-08-20,19:24:38.000,233,10976089,13885,0,1724181877,13009.573069839993,55.66197434999776,53483.13840168001 2024-08-20,19:24:39.000,233,10976146,14205,0,1724181878,13009.552860909993,55.654925219998404,53483.15936304001 2024-08-20,19:24:40.000,233,10976157,14085,0,1724181879,13009.532651979993,55.66197434999776,53483.08949184001 2024-08-20,19:24:41.000,233,10976090,14085,0,1724181880,13009.519179360002,55.697220000001835,53483.117440320006 2024-08-20,19:24:42.000,233,10976096,14125,0,1724181881,13009.478761500002,55.683121740003116,53483.04058200001 2024-08-20,19:24:43.000,233,10976143,14005,0,1724181882,13009.451816259992,55.67607261000376,53483.11045320001 2024-08-20,19:24:44.000,233,10976082,13885,0,1724181883,13009.404662089997,55.66197434999776,53483.117440320006 2024-08-20,19:24:45.000,233,10976128,13885,0,1724181884,13009.384453159997,55.704269130001194,53483.08250472 2024-08-20,19:24:46.000,233,10976135,14045,0,1724181885,13009.337298990002,55.697220000001835,53483.096478960004 2024-08-20,19:24:47.000,233,10976138,14205,0,1724181886,13009.296881130002,55.72541651999927,53483.12442744 2024-08-20,19:24:48.000,233,10976134,13965,0,1724181887,13009.323826369997,55.71131826000055,53483.0755176 2024-08-20,19:24:49.000,233,10976050,13885,0,1724181888,13009.229518029992,55.704269130001194,53483.03359488 2024-08-20,19:24:50.000,233,10976083,14085,0,1724181889,13009.236254340001,55.704269130001194,53483.12442744 2024-08-20,19:24:51.000,233,10976109,13925,0,1724181890,13009.202572789996,55.73951477999799,53483.06154336001 2024-08-20,19:24:52.000,233,10976097,14405,0,1724181891,13009.202572789996,55.753613040003984,53483.04058200001 2024-08-20,19:24:53.000,233,10976116,14205,0,1724181892,13009.209309099992,55.7677113000027,53483.05455624 2024-08-20,19:24:54.000,233,10976084,13845,0,1724181893,13009.249726959992,55.753613040003984,53483.13141456 2024-08-20,19:24:55.000,233,10976094,14125,0,1724181894,13009.256463270001,55.7677113000027,53483.117440320006 2024-08-20,19:24:56.000,233,10976084,14085,0,1724181895,13009.269935889992,55.8029569499995,53483.10346608 2024-08-20,19:24:57.000,233,10976100,14005,0,1724181896,13009.276672200001,55.77476043000206,53483.10346608 2024-08-20,19:24:58.000,233,10976089,14125,0,1724181897,13009.269935889992,55.78180956000142,53483.05455624 2024-08-20,19:24:59.000,233,10976066,14125,0,1724181898,13009.283408509997,55.81000607999886,53483.06154336001 2024-08-20,19:25:00.000,233,10976114,14085,0,1724181899,13009.236254340001,55.83820260000357,53483.0056464 2024-08-20,19:25:01.000,233,10976123,14125,0,1724181900,13009.229518029992,55.817055209998216,53483.05455624 2024-08-20,19:25:02.000,233,10976103,14165,0,1724181901,13009.216045410001,55.866399120001006,53483.08250472 2024-08-20,19:25:03.000,233,10976145,14165,0,1724181902,13009.216045410001,55.84525173000293,53483.096478960004 2024-08-20,19:25:04.000,233,10976080,13885,0,1724181903,13009.242990649996,55.866399120001006,53483.10346608 2024-08-20,19:25:05.000,233,10976091,14165,0,1724181904,13009.236254340001,55.90869390000444,53483.06154336001 2024-08-20,19:25:06.000,233,10976099,14125,0,1724181905,13009.256463270001,55.880497379999724,53483.068530480006 2024-08-20,19:25:07.000,233,10976099,14085,0,1724181906,13009.216045410001,55.880497379999724,53483.02660776 2024-08-20,19:25:08.000,233,10976077,14045,0,1724181907,13009.229518029992,55.880497379999724,53483.02660776 2024-08-20,19:25:09.000,233,10976107,14165,0,1724181908,13009.216045410001,55.88754650999908,53483.04058200001 2024-08-20,19:25:10.000,233,10976110,14165,0,1724181909,13009.182363859996,55.880497379999724,53483.01962064001 2024-08-20,19:25:11.000,233,10976074,14125,0,1724181910,13009.189100169991,55.84525173000293,53483.03359488 2024-08-20,19:25:12.000,233,10976075,13965,0,1724181911,13009.128473379991,55.85230086000229,53483.01263352 2024-08-20,19:25:13.000,233,10976098,14245,0,1724181912,13009.11500076,55.83820260000357,53483.01962064001 2024-08-20,19:25:14.000,233,10976097,14045,0,1724181913,13009.121737069996,55.83820260000357,53483.0056464 2024-08-20,19:25:15.000,233,10976102,13965,0,1724181914,13009.11500076,55.880497379999724,53483.068530480006 2024-08-20,19:25:16.000,233,10976086,14005,0,1724181915,13009.101528139996,55.84525173000293,53483.05455624 2024-08-20,19:25:17.000,233,10976082,14005,0,1724181916,13009.121737069996,55.81000607999886,53482.95673656 2024-08-20,19:25:18.000,233,10976108,14245,0,1724181917,13009.189100169991,55.817055209998216,53482.97769792 2024-08-20,19:25:19.000,233,10976124,14125,0,1724181918,13009.229518029992,55.77476043000206,53483.01263352 2024-08-20,19:25:20.000,233,10976105,14205,0,1724181919,13009.263199579997,55.76066217000334,53482.95673656 2024-08-20,19:25:21.000,233,10976103,14165,0,1724181920,13009.283408509997,55.71836738999991,53482.928788080004 2024-08-20,19:25:22.000,233,10976097,14325,0,1724181921,13009.317090060002,55.71836738999991,53482.90782672 2024-08-20,19:25:23.000,233,10976113,13965,0,1724181922,13009.357507920002,55.697220000001835,53482.928788080004 2024-08-20,19:25:24.000,233,10976118,13885,0,1724181923,13009.411398399992,55.690170870002476,53482.94276232001 2024-08-20,19:25:25.000,233,10976064,13805,0,1724181924,13009.370980539992,55.59853218000353,53482.900839600006 2024-08-20,19:25:26.000,233,10976058,13965,0,1724181925,13009.431607329992,55.57738478999818,53482.96372368 2024-08-20,19:25:27.000,233,10976101,13965,0,1724181926,13009.384453159997,55.57033565999882,53482.97071080001 2024-08-20,19:25:28.000,233,10976139,14085,0,1724181927,13009.357507920002,55.54213914000138,53482.99167216001 2024-08-20,19:25:29.000,233,10976102,14205,0,1724181928,13009.364244229997,55.513942620003945,53483.01263352 2024-08-20,19:25:30.000,233,10976106,14245,0,1724181929,13009.404662089997,55.513942620003945,53483.0755176 2024-08-20,19:25:31.000,233,10976078,14285,0,1724181930,13009.397925780002,55.47869696999987,53483.06154336001 2024-08-20,19:25:32.000,233,10976124,13885,0,1724181931,13009.364244229997,55.457549580001796,53483.096478960004 2024-08-20,19:25:33.000,233,10976133,14245,0,1724181932,13009.364244229997,55.422303929997724,53483.117440320006 2024-08-20,19:25:34.000,233,10976085,14045,0,1724181933,13009.357507920002,55.40115653999965,53483.08250472 2024-08-20,19:25:35.000,233,10976133,13965,0,1724181934,13009.357507920002,55.35886176000349,53483.04058200001 2024-08-20,19:25:36.000,233,10976112,14125,0,1724181935,13009.337298990002,55.35886176000349,53483.01962064001 2024-08-20,19:25:37.000,233,10976121,13725,0,1724181936,13009.344035299997,55.35181263000413,53482.99167216001 2024-08-20,19:25:38.000,233,10976092,13925,0,1724181937,13009.290144819992,55.344763500004774,53482.95673656 2024-08-20,19:25:39.000,233,10976129,14005,0,1724181938,13009.263199579997,55.344763500004774,53482.97071080001 2024-08-20,19:25:40.000,233,10976130,14245,0,1724181939,13009.269935889992,55.32361610999942,53482.95673656 2024-08-20,19:25:41.000,233,10976134,14045,0,1724181940,13009.296881130002,55.37296002000221,53482.879878240004 2024-08-20,19:25:42.000,233,10976128,14245,0,1724181941,13009.236254340001,55.32361610999942,53482.90782672 2024-08-20,19:25:43.000,233,10976076,14205,0,1724181942,13009.256463270001,55.35886176000349,53482.949749440006 2024-08-20,19:25:44.000,233,10976090,13965,0,1724181943,13009.236254340001,55.344763500004774,53482.865904 2024-08-20,19:25:45.000,233,10976109,14045,0,1724181944,13009.249726959992,55.33771436999814,53482.87289112001 2024-08-20,19:25:46.000,233,10976096,14245,0,1724181945,13009.242990649996,55.33771436999814,53482.88686536 2024-08-20,19:25:47.000,233,10976103,14085,0,1724181946,13009.256463270001,55.344763500004774,53482.85192976001 2024-08-20,19:25:48.000,233,10976104,13965,0,1724181947,13009.330562679992,55.35886176000349,53482.900839600006 2024-08-20,19:25:49.000,233,10976097,14205,0,1724181948,13009.283408509997,55.32361610999942,53482.90782672 2024-08-20,19:25:50.000,233,10976095,14285,0,1724181949,13009.323826369997,55.295419590001984,53482.900839600006 2024-08-20,19:25:51.000,233,10976084,13885,0,1724181950,13009.337298990002,55.32361610999942,53482.85891688 2024-08-20,19:25:52.000,233,10976106,14405,0,1724181951,13009.357507920002,55.295419590001984,53482.865904 2024-08-20,19:25:53.000,233,10976051,13925,0,1724181952,13009.424871019997,55.33066523999878,53482.90782672 2024-08-20,19:25:54.000,233,10976090,14165,0,1724181953,13009.465288879997,55.344763500004774,53482.87289112001 2024-08-20,19:25:55.000,233,10976095,14045,0,1724181954,13009.498970430002,55.33771436999814,53482.96372368 2024-08-20,19:25:56.000,233,10976095,14205,0,1724181955,13009.519179360002,55.35886176000349,53482.928788080004 2024-08-20,19:25:57.000,233,10976074,14165,0,1724181956,13009.519179360002,55.37296002000221,53482.90782672 2024-08-20,19:25:58.000,233,10976132,14205,0,1724181957,13009.573069839993,55.38705828000093,53482.85192976001 2024-08-20,19:25:59.000,233,10976132,14045,0,1724181958,13009.559597220003,55.38705828000093,53482.92180096001 2024-08-20,19:26:00.000,233,10976083,13965,0,1724181959,13009.566333529998,55.40115653999965,53482.879878240004 2024-08-20,19:26:01.000,233,10976072,14165,0,1724181960,13009.606751389998,55.40115653999965,53482.92180096001 2024-08-20,19:26:02.000,233,10976086,13965,0,1724181961,13009.613487699993,55.39410741000029,53482.88686536 2024-08-20,19:26:03.000,233,10976107,14085,0,1724181962,13009.600015079988,55.38705828000093,53482.85891688 2024-08-20,19:26:04.000,233,10976082,13885,0,1724181963,13009.680850799989,55.344763500004774,53482.88686536 2024-08-20,19:26:05.000,233,10976076,13965,0,1724181964,13009.660641869988,55.37296002000221,53482.78904568 2024-08-20,19:26:06.000,233,10976130,14165,0,1724181965,13009.721268659989,55.36591089000285,53482.830968400005 2024-08-20,19:26:07.000,233,10976092,14005,0,1724181966,13009.761686519989,55.344763500004774,53482.85891688 2024-08-20,19:26:08.000,233,10976082,14045,0,1724181967,13009.835785929994,55.36591089000285,53482.88686536 2024-08-20,19:26:09.000,233,10976069,14165,0,1724181968,13009.849258549999,55.35181263000413,53482.900839600006 2024-08-20,19:26:10.000,233,10976058,14245,0,1724181969,13009.889676409999,55.344763500004774,53482.91481384 2024-08-20,19:26:11.000,233,10976058,14045,0,1724181970,13009.93009427,55.32361610999942,53482.9357752 2024-08-20,19:26:12.000,233,10976080,14085,0,1724181971,13009.92335795999,55.30246872000134,53482.90782672 2024-08-20,19:26:13.000,233,10976093,13965,0,1724181972,13009.94356688999,55.25312480999855,53482.96372368 2024-08-20,19:26:14.000,233,10976031,14005,0,1724181973,13009.93009427,55.231977420000476,53482.900839600006 2024-08-20,19:26:15.000,233,10976099,13885,0,1724181974,13009.936830579994,55.22492829000112,53482.90782672 2024-08-20,19:26:16.000,233,10976086,14245,0,1724181975,13009.92335795999,55.22492829000112,53482.928788080004 2024-08-20,19:26:17.000,233,10976094,14405,0,1724181976,13009.90314902999,55.18968264000432,53482.98468504 2024-08-20,19:26:18.000,233,10976071,14085,0,1724181977,13009.90314902999,55.21787916000176,53482.9357752 2024-08-20,19:26:19.000,233,10976097,13805,0,1724181978,13009.90314902999,55.21787916000176,53482.949749440006 2024-08-20,19:26:20.000,233,10976114,14245,0,1724181979,13009.90988534,55.231977420000476,53482.94276232001 2024-08-20,19:26:21.000,233,10976104,14245,0,1724181980,13009.9503032,55.231977420000476,53482.98468504 2024-08-20,19:26:22.000,233,10976104,13885,0,1724181981,13009.92335795999,55.22492829000112,53482.96372368 2024-08-20,19:26:23.000,233,10976089,14125,0,1724181982,13009.9503032,55.239026549999835,53482.97071080001 2024-08-20,19:26:24.000,233,10976097,13885,0,1724181983,13009.98398474999,55.25312480999855,53482.97769792 2024-08-20,19:26:25.000,233,10976114,14165,0,1724181984,13009.99072106,55.26722307000455,53482.97071080001 2024-08-20,19:26:26.000,233,10976099,14205,0,1724181985,13010.037875229995,55.281321330003266,53482.90782672 2024-08-20,19:26:27.000,233,10976105,14165,0,1724181986,13010.10523832999,55.288370460002625,53482.88686536 2024-08-20,19:26:28.000,233,10976089,14205,0,1724181987,13010.138919879995,55.26722307000455,53482.928788080004 2024-08-20,19:26:29.000,233,10976118,14045,0,1724181988,13010.16586511999,55.231977420000476,53482.97769792 2024-08-20,19:26:30.000,233,10976045,14205,0,1724181989,13010.219755599996,55.22492829000112,53482.949749440006 2024-08-20,19:26:31.000,233,10976132,14325,0,1724181990,13010.22649190999,55.20378090000304,53482.97769792 2024-08-20,19:26:32.000,233,10976072,14125,0,1724181991,13010.29385501,55.2108300300024,53483.04058200001 2024-08-20,19:26:33.000,233,10976100,13925,0,1724181992,13010.287118699991,55.21787916000176,53483.05455624 2024-08-20,19:26:34.000,233,10976068,14285,0,1724181993,13010.307327629991,55.13328960000217,53483.02660776 2024-08-20,19:26:35.000,233,10976052,14245,0,1724181994,13010.347745489991,55.0980439499981,53483.0056464 2024-08-20,19:26:36.000,233,10976076,14245,0,1724181995,13010.374690730001,55.105093080004735,53483.068530480006 2024-08-20,19:26:37.000,233,10976083,13845,0,1724181996,13010.401635969996,55.09099481999874,53483.0755176 2024-08-20,19:26:38.000,233,10976127,14085,0,1724181997,13010.448790139992,55.03460178000387,53483.02660776 2024-08-20,19:26:39.000,233,10976082,13845,0,1724181998,13010.455526450001,55.020503519997874,53483.096478960004 2024-08-20,19:26:40.000,233,10976082,14245,0,1724181999,13010.448790139992,54.99230700000044,53483.11045320001 2024-08-20,19:26:41.000,233,10976099,14005,0,1724182000,13010.462262759997,54.999356129999796,53483.10346608 2024-08-20,19:26:42.000,233,10976114,14245,0,1724182001,13010.455526450001,54.95001222000428,53483.08250472 2024-08-20,19:26:43.000,233,10976094,14125,0,1724182002,13010.442053829996,54.97820874000172,53483.12442744 2024-08-20,19:26:44.000,233,10976088,14245,0,1724182003,13010.455526450001,54.95706135000364,53483.1453888 2024-08-20,19:26:45.000,233,10976094,14125,0,1724182004,13010.482471689997,54.92181569999957,53483.166350160005 2024-08-20,19:26:46.000,233,10976093,14165,0,1724182005,13010.442053829996,54.90771744000085,53483.1453888 2024-08-20,19:26:47.000,233,10976066,14005,0,1724182006,13010.462262759997,54.95706135000364,53483.15936304001 2024-08-20,19:26:48.000,233,10976017,14045,0,1724182007,13010.543098479997,54.999356129999796,53483.17333728 2024-08-20,19:26:49.000,233,10976066,14205,0,1724182008,13010.623934199997,55.020503519997874,53483.117440320006 2024-08-20,19:26:50.000,233,10976131,13645,0,1724182009,13010.596988960002,55.013454389998515,53483.11045320001 2024-08-20,19:26:51.000,233,10976113,14285,0,1724182010,13010.590252649992,55.013454389998515,53483.20128576 2024-08-20,19:26:52.000,233,10976077,14245,0,1724182011,13010.610461579992,55.062798300001305,53483.19429864 2024-08-20,19:26:53.000,233,10976083,13925,0,1724182012,13010.630670509992,55.048700040002586,53483.18731152001 2024-08-20,19:26:54.000,233,10976115,14245,0,1724182013,13010.644143129997,55.062798300001305,53483.215260000004 2024-08-20,19:26:55.000,233,10976099,13965,0,1724182014,13010.644143129997,55.069847430000664,53483.215260000004 2024-08-20,19:26:56.000,233,10976072,13845,0,1724182015,13010.657615750002,55.0980439499981,53483.166350160005 2024-08-20,19:26:57.000,233,10976114,14365,0,1724182016,13010.671088369993,55.069847430000664,53483.22224712 2024-08-20,19:26:58.000,233,10976112,14245,0,1724182017,13010.691297299993,55.0980439499981,53483.18731152001 2024-08-20,19:26:59.000,233,10976085,13885,0,1724182018,13010.677824680002,55.16853524999897,53483.236221360006 2024-08-20,19:27:00.000,233,10976103,13845,0,1724182019,13010.691297299993,55.16148611999961,53483.24320848 2024-08-20,19:27:01.000,233,10976108,14005,0,1724182020,13010.765396709998,55.19673177000368,53483.1453888 2024-08-20,19:27:02.000,233,10976059,14165,0,1724182021,13010.718242540002,55.19673177000368,53483.13840168001 2024-08-20,19:27:03.000,233,10976087,14045,0,1724182022,13010.724978849998,55.22492829000112,53483.18731152001 2024-08-20,19:27:04.000,233,10976064,14045,0,1724182023,13010.718242540002,55.246075679999194,53483.22923424001 2024-08-20,19:27:05.000,233,10976050,14005,0,1724182024,13010.691297299993,55.239026549999835,53483.24320848 2024-08-20,19:27:06.000,233,10976098,13845,0,1724182025,13010.731715159993,55.231977420000476,53483.24320848 2024-08-20,19:27:07.000,233,10976050,13885,0,1724182026,13010.745187779998,55.246075679999194,53483.236221360006 2024-08-20,19:27:08.000,233,10976090,13925,0,1724182027,13010.711506229993,55.27427220000391,53483.22224712 2024-08-20,19:27:09.000,233,10976082,14165,0,1724182028,13010.758660400003,55.31656698000006,53483.27115696 2024-08-20,19:27:10.000,233,10976082,14085,0,1724182029,13010.718242540002,55.32361610999942,53483.236221360006 2024-08-20,19:27:11.000,233,10976070,14285,0,1724182030,13010.711506229993,55.344763500004774,53483.30609256001 2024-08-20,19:27:12.000,233,10976085,14005,0,1724182031,13010.671088369993,55.35886176000349,53483.22923424001 2024-08-20,19:27:13.000,233,10976116,13965,0,1724182032,13010.671088369993,55.33771436999814,53483.236221360006 2024-08-20,19:27:14.000,233,10976068,14165,0,1724182033,13010.657615750002,55.36591089000285,53483.32705392001 2024-08-20,19:27:15.000,233,10976111,14125,0,1724182034,13010.617197890002,55.33771436999814,53483.31307968 2024-08-20,19:27:16.000,233,10976108,13925,0,1724182035,13010.617197890002,55.35181263000413,53483.27814408001 2024-08-20,19:27:17.000,233,10976073,14085,0,1724182036,13010.684560989997,55.35181263000413,53483.30609256001 2024-08-20,19:27:18.000,233,10976064,14245,0,1724182037,13010.644143129997,55.344763500004774,53483.236221360006 2024-08-20,19:27:19.000,233,10976106,13925,0,1724182038,13010.664352059997,55.288370460002625,53483.29910544 2024-08-20,19:27:20.000,233,10976079,14045,0,1724182039,13010.698033610002,55.3095178500007,53483.36198952 2024-08-20,19:27:21.000,233,10976077,14085,0,1724182040,13010.731715159993,55.25312480999855,53483.34801528 2024-08-20,19:27:22.000,233,10976067,14245,0,1724182041,13010.724978849998,55.239026549999835,53483.403912240006 2024-08-20,19:27:23.000,233,10976086,13885,0,1724182042,13010.772133019993,55.26722307000455,53483.43884784 2024-08-20,19:27:24.000,233,10976105,13925,0,1724182043,13010.785605639998,55.281321330003266,53483.34801528 2024-08-20,19:27:25.000,233,10976122,13885,0,1724182044,13010.799078259988,55.26017393999791,53483.382950880005 2024-08-20,19:27:26.000,233,10976120,14245,0,1724182045,13010.799078259988,55.26722307000455,53483.39692512001 2024-08-20,19:27:27.000,233,10976102,14325,0,1724182046,13010.799078259988,55.25312480999855,53483.43884784 2024-08-20,19:27:28.000,233,10976036,14045,0,1724182047,13010.839496119988,55.288370460002625,53483.44583496001 2024-08-20,19:27:29.000,233,10976086,13925,0,1724182048,13010.832759809993,55.288370460002625,53483.48775768 2024-08-20,19:27:30.000,233,10976059,14285,0,1724182049,13010.832759809993,55.288370460002625,53483.49474480001 2024-08-20,19:27:31.000,233,10976112,13885,0,1724182050,13010.893386599993,55.25312480999855,53483.49474480001 2024-08-20,19:27:32.000,233,10976089,13965,0,1724182051,13010.893386599993,55.231977420000476,53483.48775768 2024-08-20,19:27:33.000,233,10976065,14325,0,1724182052,13010.920331839989,55.2108300300024,53483.52269328001 2024-08-20,19:27:34.000,233,10976047,13965,0,1724182053,13010.873177669993,55.21787916000176,53483.4598092 2024-08-20,19:27:35.000,233,10976092,14045,0,1724182054,13010.906859219998,55.21787916000176,53483.53666752 2024-08-20,19:27:36.000,233,10976069,14245,0,1724182055,13010.927068149998,55.2108300300024,53483.550641760005 2024-08-20,19:27:37.000,233,10976107,13965,0,1724182056,13010.940540769989,55.17558437999833,53483.42487360001 2024-08-20,19:27:38.000,233,10976102,14045,0,1724182057,13010.994431249994,55.17558437999833,53483.49474480001 2024-08-20,19:27:39.000,233,10976121,13885,0,1724182058,13011.021376489989,55.17558437999833,53483.5296804 2024-08-20,19:27:40.000,233,10976105,13925,0,1724182059,13011.034849109994,55.182633509997686,53483.50871904 2024-08-20,19:27:41.000,233,10976112,13925,0,1724182060,13011.034849109994,55.12624047000281,53483.56461600001 2024-08-20,19:27:42.000,233,10976101,14125,0,1724182061,13011.055058039994,55.105093080004735,53483.48775768 2024-08-20,19:27:43.000,233,10976069,14245,0,1724182062,13011.06179434999,55.12624047000281,53483.57859024 2024-08-20,19:27:44.000,233,10976087,14365,0,1724182063,13011.10221220999,55.08394568999938,53483.59256448001 2024-08-20,19:27:45.000,233,10976129,14085,0,1724182064,13011.115684829994,55.069847430000664,53483.60653872 2024-08-20,19:27:46.000,233,10976050,14205,0,1724182065,13011.095475899994,55.062798300001305,53483.61352584001 2024-08-20,19:27:47.000,233,10976119,13885,0,1724182066,13011.115684829994,55.013454389998515,53483.59256448001 2024-08-20,19:27:48.000,233,10976089,13965,0,1724182067,13011.156102689994,55.03460178000387,53483.6344872 2024-08-20,19:27:49.000,233,10976071,14245,0,1724182068,13011.135893759994,55.03460178000387,53483.64147432001 2024-08-20,19:27:50.000,233,10976092,14165,0,1724182069,13011.18304792999,55.062798300001305,53483.64846144 2024-08-20,19:27:51.000,233,10976093,13725,0,1724182070,13011.216729479995,55.03460178000387,53483.60653872 2024-08-20,19:27:52.000,233,10976073,13965,0,1724182071,13011.257147339995,55.04165091000323,53483.620512960006 2024-08-20,19:27:53.000,233,10976068,13885,0,1724182072,13011.257147339995,55.055749170001945,53483.6344872 2024-08-20,19:27:54.000,233,10976109,14205,0,1724182073,13011.33124675,55.055749170001945,53483.65544856 2024-08-20,19:27:55.000,233,10976126,14565,0,1724182074,13011.36492829999,55.04165091000323,53483.669422800005 2024-08-20,19:27:56.000,233,10976061,14285,0,1724182075,13011.42555508999,55.013454389998515,53483.7043584 2024-08-20,19:27:57.000,233,10976113,14165,0,1724182076,13011.45250033,55.055749170001945,53483.767242480004 2024-08-20,19:27:58.000,233,10976076,14085,0,1724182077,13011.48618187999,55.04165091000323,53483.74628112 2024-08-20,19:27:59.000,233,10976134,13845,0,1724182078,13011.499654499996,54.97820874000172,53483.80217808 2024-08-20,19:28:00.000,233,10976087,14045,0,1724182079,13011.53333605,54.91476657000021,53483.837113680005 2024-08-20,19:28:01.000,233,10976128,14245,0,1724182080,13011.560281289996,54.89361918000213,53483.82313944 2024-08-20,19:28:02.000,233,10976110,13885,0,1724182081,13011.546808669991,54.8654226600047,53483.79519096 2024-08-20,19:28:03.000,233,10976085,14005,0,1724182082,13011.48618187999,54.823127880001266,53483.80916520001 2024-08-20,19:28:04.000,233,10976089,14125,0,1724182083,13011.479445569996,54.80198049000319,53483.7742296 2024-08-20,19:28:05.000,233,10976114,14085,0,1724182084,13011.47270926,54.75968570999976,53483.767242480004 2024-08-20,19:28:06.000,233,10976098,14365,0,1724182085,13011.398609849995,54.78788223000447,53483.837113680005 2024-08-20,19:28:07.000,233,10976100,13925,0,1724182086,13011.36492829999,54.773783969998476,53483.85108792 2024-08-20,19:28:08.000,233,10976088,14045,0,1724182087,13011.33124675,54.76673483999912,53483.837113680005 2024-08-20,19:28:09.000,233,10976070,14125,0,1724182088,13011.31103782,54.773783969998476,53483.83012656001 2024-08-20,19:28:10.000,233,10976079,13925,0,1724182089,13011.24367471999,54.80198049000319,53483.83012656001 2024-08-20,19:28:11.000,233,10976046,14085,0,1724182090,13011.20999317,54.823127880001266,53483.79519096 2024-08-20,19:28:12.000,233,10976055,13965,0,1724182091,13011.22346578999,54.84427526999934,53483.788203840006 2024-08-20,19:28:13.000,233,10976073,14005,0,1724182092,13011.20999317,54.886570050002774,53483.82313944 2024-08-20,19:28:14.000,233,10976115,14045,0,1724182093,13011.216729479995,54.92886482999893,53483.79519096 2024-08-20,19:28:15.000,233,10976105,13925,0,1724182094,13011.20325685999,54.95001222000428,53483.788203840006 2024-08-20,19:28:16.000,233,10976114,13965,0,1724182095,13011.257147339995,54.99230700000044,53483.78121672001 2024-08-20,19:28:17.000,233,10976090,14125,0,1724182096,13011.257147339995,55.013454389998515,53483.767242480004 2024-08-20,19:28:18.000,233,10976114,13885,0,1724182097,13011.317774129995,55.020503519997874,53483.74628112 2024-08-20,19:28:19.000,233,10976089,13925,0,1724182098,13011.358191989995,54.97115961000236,53483.78121672001 2024-08-20,19:28:20.000,233,10976060,14125,0,1724182099,13011.38513722999,54.97115961000236,53483.788203840006 2024-08-20,19:28:21.000,233,10976072,14285,0,1724182100,13011.418818779995,54.95001222000428,53483.78121672001 2024-08-20,19:28:22.000,233,10976126,14045,0,1724182101,13011.44576401999,54.95706135000364,53483.913972 2024-08-20,19:28:23.000,233,10976092,14045,0,1724182102,13011.459236639996,54.95001222000428,53483.85807504001 2024-08-20,19:28:24.000,233,10976066,13925,0,1724182103,13011.53333605,54.95001222000428,53483.906984880006 2024-08-20,19:28:25.000,233,10976104,13885,0,1724182104,13011.53333605,54.93591395999829,53483.83012656001 2024-08-20,19:28:26.000,233,10976065,13925,0,1724182105,13011.546808669991,54.95001222000428,53483.906984880006 2024-08-20,19:28:27.000,233,10976095,14205,0,1724182106,13011.567017599991,54.95706135000364,53483.85108792 2024-08-20,19:28:28.000,233,10976039,14045,0,1724182107,13011.634380700001,54.94296308999765,53483.913972 2024-08-20,19:28:29.000,233,10976085,14165,0,1724182108,13011.600699149996,54.94296308999765,53483.94890760001 2024-08-20,19:28:30.000,233,10976112,14045,0,1724182109,13011.641117009996,54.92886482999893,53483.906984880006 2024-08-20,19:28:31.000,233,10976062,14165,0,1724182110,13011.715216420002,54.999356129999796,53483.94192048 2024-08-20,19:28:32.000,233,10976087,13685,0,1724182111,13011.762370589997,54.99230700000044,53483.9838432 2024-08-20,19:28:33.000,233,10976088,14005,0,1724182112,13011.809524759992,55.013454389998515,53484.004804560005 2024-08-20,19:28:34.000,233,10976131,14125,0,1724182113,13011.843206309997,55.013454389998515,53483.97685608001 2024-08-20,19:28:35.000,233,10976110,14165,0,1724182114,13011.863415239997,55.03460178000387,53483.97685608001 2024-08-20,19:28:36.000,233,10976069,14245,0,1724182115,13011.883624169997,55.04165091000323,53483.99781744001 2024-08-20,19:28:37.000,233,10976096,14085,0,1724182116,13011.897096790002,55.048700040002586,53483.955894720006 2024-08-20,19:28:38.000,233,10976107,14245,0,1724182117,13011.930778339993,55.112142210004095,53483.934933360004 2024-08-20,19:28:39.000,233,10976095,13885,0,1724182118,13011.984668819998,55.112142210004095,53484.004804560005 2024-08-20,19:28:40.000,233,10976091,14125,0,1724182119,13012.004877749998,55.13328960000217,53483.99781744001 2024-08-20,19:28:41.000,233,10976043,14125,0,1724182120,13012.058768229988,55.16853524999897,53483.955894720006 2024-08-20,19:28:42.000,233,10976080,13885,0,1724182121,13012.072240849993,55.14033873000153,53483.96986896 2024-08-20,19:28:43.000,233,10976065,14165,0,1724182122,13012.031822989993,55.13328960000217,53484.01179168 2024-08-20,19:28:44.000,233,10976079,13765,0,1724182123,13012.031822989993,55.18968264000432,53484.01179168 2024-08-20,19:28:45.000,233,10976134,14165,0,1724182124,13012.052031919993,55.19673177000368,53484.053714400005 2024-08-20,19:28:46.000,233,10976063,14245,0,1724182125,13012.011614059993,55.16148611999961,53484.08166288 2024-08-20,19:28:47.000,233,10976122,13925,0,1724182126,13011.977932510003,55.18968264000432,53484.1585212 2024-08-20,19:28:48.000,233,10976048,13965,0,1724182127,13011.971196199993,55.20378090000304,53484.13755984 2024-08-20,19:28:49.000,233,10976065,14005,0,1724182128,13011.957723580002,55.239026549999835,53484.172495440005 2024-08-20,19:28:50.000,233,10976074,14085,0,1724182129,13011.950987269993,55.281321330003266,53484.17948256 2024-08-20,19:28:51.000,233,10976073,14045,0,1724182130,13011.930778339993,55.246075679999194,53484.19345680001 2024-08-20,19:28:52.000,233,10976082,14045,0,1724182131,13011.971196199993,55.246075679999194,53484.19345680001 2024-08-20,19:28:53.000,233,10976115,14005,0,1724182132,13011.984668819998,55.281321330003266,53484.172495440005 2024-08-20,19:28:54.000,233,10976122,13805,0,1724182133,13011.971196199993,55.3095178500007,53484.20044392 2024-08-20,19:28:55.000,233,10976096,14085,0,1724182134,13011.964459889998,55.35886176000349,53484.15153408 2024-08-20,19:28:56.000,233,10976060,13965,0,1724182135,13011.971196199993,55.35181263000413,53484.14454696001 2024-08-20,19:28:57.000,233,10976058,14205,0,1724182136,13011.944250959998,55.36591089000285,53484.13057272 2024-08-20,19:28:58.000,233,10976091,14045,0,1724182137,13011.930778339993,55.36591089000285,53484.102624240004 2024-08-20,19:28:59.000,233,10976121,14005,0,1724182138,13011.910569409993,55.38705828000093,53484.09563712001 2024-08-20,19:29:00.000,233,10976098,14125,0,1724182139,13011.950987269993,55.38000915000157,53484.102624240004 2024-08-20,19:29:01.000,233,10976099,14165,0,1724182140,13011.964459889998,55.35886176000349,53484.102624240004 2024-08-20,19:29:02.000,233,10976066,14205,0,1724182141,13011.910569409993,55.33771436999814,53484.074675760006 2024-08-20,19:29:03.000,233,10976087,13805,0,1724182142,13011.890360479993,55.35181263000413,53484.09563712001 2024-08-20,19:29:04.000,233,10976082,13925,0,1724182143,13011.856678930002,55.30246872000134,53484.102624240004 2024-08-20,19:29:05.000,233,10976074,13845,0,1724182144,13011.836470000002,55.3095178500007,53484.14454696001 2024-08-20,19:29:06.000,233,10976070,14045,0,1724182145,13011.802788449997,55.288370460002625,53484.16550832001 2024-08-20,19:29:07.000,233,10976075,13805,0,1724182146,13011.809524759992,55.295419590001984,53484.13057272 2024-08-20,19:29:08.000,233,10976061,13845,0,1724182147,13011.782579519997,55.30246872000134,53484.172495440005 2024-08-20,19:29:09.000,233,10976090,13885,0,1724182148,13011.796052140002,55.26722307000455,53484.123585600006 2024-08-20,19:29:10.000,233,10976067,14045,0,1724182149,13011.796052140002,55.295419590001984,53484.10961136 2024-08-20,19:29:11.000,233,10976040,14165,0,1724182150,13011.829733689992,55.25312480999855,53484.10961136 2024-08-20,19:29:12.000,233,10976024,14245,0,1724182151,13011.822997379997,55.27427220000391,53484.074675760006 2024-08-20,19:29:13.000,233,10976046,14085,0,1724182152,13011.870151549992,55.31656698000006,53484.06070152 2024-08-20,19:29:14.000,233,10976016,14045,0,1724182153,13011.876887860002,55.35181263000413,53484.123585600006 2024-08-20,19:29:15.000,233,10976091,14125,0,1724182154,13011.937514650002,55.37296002000221,53484.18646968 2024-08-20,19:29:16.000,233,10976030,14085,0,1724182155,13011.991405129993,55.39410741000029,53484.1585212 2024-08-20,19:29:17.000,233,10976103,14165,0,1724182156,13012.065504539998,55.415254799998365,53484.08865 2024-08-20,19:29:18.000,233,10976076,14245,0,1724182157,13012.078977159988,55.44345132000308,53484.13755984 2024-08-20,19:29:19.000,233,10976076,14085,0,1724182158,13012.119395019989,55.42935306000436,53484.17948256 2024-08-20,19:29:20.000,233,10976090,14245,0,1724182159,13012.146340259998,55.422303929997724,53484.172495440005 2024-08-20,19:29:21.000,233,10976043,13725,0,1724182160,13012.065504539998,55.422303929997724,53484.15153408 2024-08-20,19:29:22.000,233,10976069,14085,0,1724182161,13012.065504539998,55.40115653999965,53484.17948256 2024-08-20,19:29:23.000,233,10976105,13725,0,1724182162,13012.011614059993,55.40115653999965,53484.19345680001 2024-08-20,19:29:24.000,233,10976074,14045,0,1724182163,13011.977932510003,55.415254799998365,53484.15153408 2024-08-20,19:29:25.000,233,10976077,14325,0,1724182164,13011.937514650002,55.38705828000093,53484.09563712001 2024-08-20,19:29:26.000,233,10976048,14005,0,1724182165,13011.930778339993,55.344763500004774,53484.06768864001 2024-08-20,19:29:27.000,233,10976112,14165,0,1724182166,13011.876887860002,55.33771436999814,53484.09563712001 2024-08-20,19:29:28.000,233,10976039,14045,0,1724182167,13011.863415239997,55.31656698000006,53484.09563712001 2024-08-20,19:29:29.000,233,10976067,13845,0,1724182168,13011.843206309997,55.27427220000391,53484.13057272 2024-08-20,19:29:30.000,233,10976066,14045,0,1724182169,13011.843206309997,55.288370460002625,53484.08166288 2024-08-20,19:29:31.000,233,10976068,14005,0,1724182170,13011.890360479993,55.26017393999791,53484.053714400005 2024-08-20,19:29:32.000,233,10976007,14205,0,1724182171,13011.856678930002,55.20378090000304,53484.08865 2024-08-20,19:29:33.000,233,10976068,14165,0,1724182172,13011.883624169997,55.25312480999855,53484.04672728001 2024-08-20,19:29:34.000,233,10976089,14045,0,1724182173,13011.890360479993,55.26017393999791,53484.03275304 2024-08-20,19:29:35.000,233,10976034,13685,0,1724182174,13011.890360479993,55.239026549999835,53483.94192048 2024-08-20,19:29:36.000,233,10976074,14005,0,1724182175,13011.910569409993,55.239026549999835,53484.01179168 2024-08-20,19:29:37.000,233,10976049,13965,0,1724182176,13011.950987269993,55.2108300300024,53484.09563712001 2024-08-20,19:29:38.000,233,10976044,13965,0,1724182177,13011.944250959998,55.246075679999194,53484.06070152 2024-08-20,19:29:39.000,233,10976070,13725,0,1724182178,13011.937514650002,55.22492829000112,53484.102624240004 2024-08-20,19:29:40.000,233,10976078,13885,0,1724182179,13011.924042029998,55.281321330003266,53484.11659848001 2024-08-20,19:29:41.000,233,10976076,14285,0,1724182180,13011.870151549992,55.33066523999878,53484.1585212 2024-08-20,19:29:42.000,233,10976050,13885,0,1724182181,13011.836470000002,55.36591089000285,53484.123585600006 2024-08-20,19:29:43.000,233,10976065,14165,0,1724182182,13011.796052140002,55.37296002000221,53484.17948256 2024-08-20,19:29:44.000,233,10976084,14245,0,1724182183,13011.782579519997,55.38705828000093,53484.10961136 2024-08-20,19:29:45.000,233,10976055,13885,0,1724182184,13011.755634280002,55.415254799998365,53484.172495440005 2024-08-20,19:29:46.000,233,10976071,14005,0,1724182185,13011.721952729997,55.47869696999987,53484.13755984 2024-08-20,19:29:47.000,233,10976088,13965,0,1724182186,13011.668062249992,55.53509001000202,53484.074675760006 2024-08-20,19:29:48.000,233,10976068,13925,0,1724182187,13011.627644389991,55.54213914000138,53484.13755984 2024-08-20,19:29:49.000,233,10976081,14165,0,1724182188,13011.661325939996,55.57033565999882,53484.04672728001 2024-08-20,19:29:50.000,233,10976081,14325,0,1724182189,13011.688271179992,55.59148305000417,53484.102624240004 2024-08-20,19:29:51.000,233,10976065,13965,0,1724182190,13011.755634280002,55.61967957000161,53484.09563712001 2024-08-20,19:29:52.000,233,10976059,13965,0,1724182191,13011.735425350002,55.60558131000289,53484.09563712001 2024-08-20,19:29:53.000,233,10976079,13965,0,1724182192,13011.822997379997,55.59148305000417,53484.102624240004 2024-08-20,19:29:54.000,233,10976092,14085,0,1724182193,13011.924042029998,55.520991750003304,53484.15153408 2024-08-20,19:29:55.000,233,10976043,14245,0,1724182194,13012.011614059993,55.52804088000266,53484.10961136 2024-08-20,19:29:56.000,233,10976053,14325,0,1724182195,13012.092449779993,55.48574609999923,53484.15153408 2024-08-20,19:29:57.000,233,10976078,13645,0,1724182196,13012.166549189998,55.44345132000308,53484.14454696001 2024-08-20,19:29:58.000,233,10976066,14045,0,1724182197,13012.153076569994,55.33066523999878,53484.20044392 2024-08-20,19:29:59.000,233,10976046,13925,0,1724182198,13012.200230739989,55.25312480999855,53484.13057272 2024-08-20,19:30:00.000,233,10976073,13885,0,1724182199,13012.227175979999,55.27427220000391,53484.20044392 2024-08-20,19:30:01.000,233,10976085,13925,0,1724182200,13012.274330149994,55.2108300300024,53484.18646968 2024-08-20,19:30:02.000,233,10976075,14085,0,1724182201,13012.233912289994,55.182633509997686,53484.21441816001 2024-08-20,19:30:03.000,233,10976061,13965,0,1724182202,13012.227175979999,55.18968264000432,53484.21441816001 2024-08-20,19:30:04.000,233,10976075,14165,0,1724182203,13012.213703359994,55.14033873000153,53484.2283924 2024-08-20,19:30:05.000,233,10976068,13925,0,1724182204,13012.193494429994,55.14033873000153,53484.23537952001 2024-08-20,19:30:06.000,233,10976046,13885,0,1724182205,13012.146340259998,55.13328960000217,53484.25634088 2024-08-20,19:30:07.000,233,10976115,13885,0,1724182206,13012.159812879989,55.15443699000025,53484.34717344 2024-08-20,19:30:08.000,233,10976102,14045,0,1724182207,13012.206967049999,55.17558437999833,53484.38210904001 2024-08-20,19:30:09.000,233,10976066,14285,0,1724182208,13012.180021809989,55.19673177000368,53484.31223784001 2024-08-20,19:30:10.000,233,10976085,14005,0,1724182209,13012.166549189998,55.2108300300024,53484.340186320005 2024-08-20,19:30:11.000,233,10976093,14125,0,1724182210,13012.180021809989,55.21787916000176,53484.33319920001 2024-08-20,19:30:12.000,233,10976013,13885,0,1724182211,13012.213703359994,55.26017393999791,53484.32621208 2024-08-20,19:30:13.000,233,10976045,14325,0,1724182212,13012.233912289994,55.3095178500007,53484.36114768001 2024-08-20,19:30:14.000,233,10976050,14165,0,1724182213,13012.287802769999,55.30246872000134,53484.31922496 2024-08-20,19:30:15.000,233,10976092,13925,0,1724182214,13012.314748009994,55.3095178500007,53484.31922496 2024-08-20,19:30:16.000,233,10976076,13925,0,1724182215,13012.42926528,55.33066523999878,53484.3681348 2024-08-20,19:30:17.000,233,10976060,14165,0,1724182216,13012.44947421,55.3095178500007,53484.33319920001 2024-08-20,19:30:18.000,233,10976003,14165,0,1724182217,13012.48315575999,55.32361610999942,53484.31922496 2024-08-20,19:30:19.000,233,10976088,14045,0,1724182218,13012.557255169995,55.32361610999942,53484.340186320005 2024-08-20,19:30:20.000,233,10976074,14285,0,1724182219,13012.58420040999,55.295419590001984,53484.33319920001 2024-08-20,19:30:21.000,233,10976079,13965,0,1724182220,13012.57072779,55.288370460002625,53484.34717344 2024-08-20,19:30:22.000,233,10976051,14005,0,1724182221,13012.537046239995,55.231977420000476,53484.31223784001 2024-08-20,19:30:23.000,233,10976100,14245,0,1724182222,13012.53030993,55.231977420000476,53484.31922496 2024-08-20,19:30:24.000,233,10976120,14125,0,1724182223,13012.50336468999,55.22492829000112,53484.31922496 2024-08-20,19:30:25.000,233,10976066,14245,0,1724182224,13012.476419449995,55.17558437999833,53484.34717344 2024-08-20,19:30:26.000,233,10976059,14245,0,1724182225,13012.38211110999,55.18968264000432,53484.35416056 2024-08-20,19:30:27.000,233,10976076,13925,0,1724182226,13012.314748009994,55.13328960000217,53484.389096160005 2024-08-20,19:30:28.000,233,10976013,14045,0,1724182227,13012.274330149994,55.119191340003454,53484.38210904001 2024-08-20,19:30:29.000,233,10976100,14205,0,1724182228,13012.247384909999,55.13328960000217,53484.35416056 2024-08-20,19:30:30.000,233,10976078,14205,0,1724182229,13012.26085752999,55.112142210004095,53484.36114768001 2024-08-20,19:30:31.000,233,10976037,14005,0,1724182230,13012.240648599989,55.112142210004095,53484.31922496 2024-08-20,19:30:32.000,233,10976069,14085,0,1724182231,13012.186758119999,55.0980439499981,53484.270315120004 2024-08-20,19:30:33.000,233,10976066,13885,0,1724182232,13012.247384909999,55.12624047000281,53484.31922496 2024-08-20,19:30:34.000,233,10976061,14005,0,1724182233,13012.247384909999,55.105093080004735,53484.270315120004 2024-08-20,19:30:35.000,233,10976009,14245,0,1724182234,13012.294539079994,55.14033873000153,53484.27730224 2024-08-20,19:30:36.000,233,10976047,14045,0,1724182235,13012.36190217999,55.15443699000025,53484.30525072 2024-08-20,19:30:37.000,233,10976080,13925,0,1724182236,13012.38884742,55.16148611999961,53484.31223784001 2024-08-20,19:30:38.000,233,10976074,13965,0,1724182237,13012.415792659995,55.18968264000432,53484.36114768001 2024-08-20,19:30:39.000,233,10976065,13845,0,1724182238,13012.44947421,55.288370460002625,53484.36114768001 2024-08-20,19:30:40.000,233,10976055,13845,0,1724182239,13012.46294682999,55.26722307000455,53484.40307040001 2024-08-20,19:30:41.000,233,10976050,13965,0,1724182240,13012.52357361999,55.31656698000006,53484.41005752001 2024-08-20,19:30:42.000,233,10976045,13845,0,1724182241,13012.52357361999,55.35181263000413,53484.3681348 2024-08-20,19:30:43.000,233,10976053,14325,0,1724182242,13012.55051886,55.415254799998365,53484.35416056 2024-08-20,19:30:44.000,233,10976038,14325,0,1724182243,13012.50336468999,55.45050045000244,53484.38210904001 2024-08-20,19:30:45.000,233,10976063,14085,0,1724182244,13012.48989207,55.40115653999965,53484.30525072 2024-08-20,19:30:46.000,233,10976026,14045,0,1724182245,13012.46968314,55.415254799998365,53484.30525072 2024-08-20,19:30:47.000,233,10976059,14045,0,1724182246,13012.436001589995,55.422303929997724,53484.34717344 2024-08-20,19:30:48.000,233,10976051,14285,0,1724182247,13012.40232003999,55.40115653999965,53484.34717344 2024-08-20,19:30:49.000,233,10976082,14165,0,1724182248,13012.355165869994,55.422303929997724,53484.39608328 2024-08-20,19:30:50.000,233,10976023,14045,0,1724182249,13012.32148431999,55.36591089000285,53484.33319920001 2024-08-20,19:30:51.000,233,10976054,14165,0,1724182250,13012.32148431999,55.30246872000134,53484.39608328 2024-08-20,19:30:52.000,233,10976053,13925,0,1724182251,13012.247384909999,55.26722307000455,53484.458967360006 2024-08-20,19:30:53.000,233,10976083,14325,0,1724182252,13012.240648599989,55.20378090000304,53484.39608328 2024-08-20,19:30:54.000,233,10976067,14005,0,1724182253,13012.193494429994,55.16853524999897,53484.41005752001 2024-08-20,19:30:55.000,233,10976043,14165,0,1724182254,13012.119395019989,55.16853524999897,53484.458967360006 2024-08-20,19:30:56.000,233,10976091,14005,0,1724182255,13012.105922399998,55.16148611999961,53484.43101888001 2024-08-20,19:30:57.000,233,10976061,14245,0,1724182256,13012.078977159988,55.182633509997686,53484.34717344 2024-08-20,19:30:58.000,233,10976054,13925,0,1724182257,13012.011614059993,55.16853524999897,53484.40307040001 2024-08-20,19:30:59.000,233,10976061,14085,0,1724182258,13012.018350369988,55.16853524999897,53484.389096160005 2024-08-20,19:31:00.000,233,10976017,13925,0,1724182259,13012.065504539998,55.17558437999833,53484.40307040001 2024-08-20,19:31:01.000,233,10976053,14085,0,1724182260,13012.085713469998,55.18968264000432,53484.291276480006 2024-08-20,19:31:02.000,233,10976029,14205,0,1724182261,13012.058768229988,55.20378090000304,53484.291276480006 2024-08-20,19:31:03.000,233,10976064,14245,0,1724182262,13012.099186089989,55.25312480999855,53484.33319920001 2024-08-20,19:31:04.000,233,10976041,14165,0,1724182263,13012.099186089989,55.26722307000455,53484.34717344 2024-08-20,19:31:05.000,233,10976083,13645,0,1724182264,13012.099186089989,55.30246872000134,53484.31922496 2024-08-20,19:31:06.000,233,10976010,14085,0,1724182265,13012.085713469998,55.32361610999942,53484.32621208 2024-08-20,19:31:07.000,233,10976044,13965,0,1724182266,13012.038559299988,55.3095178500007,53484.35416056 2024-08-20,19:31:08.000,233,10976044,13925,0,1724182267,13012.045295609998,55.40115653999965,53484.35416056 2024-08-20,19:31:09.000,233,10976120,13885,0,1724182268,13011.964459889998,55.39410741000029,53484.41704464 2024-08-20,19:31:10.000,233,10976064,14045,0,1724182269,13011.924042029998,55.415254799998365,53484.36114768001 2024-08-20,19:31:11.000,233,10976067,14085,0,1724182270,13011.863415239997,55.38705828000093,53484.34717344 2024-08-20,19:31:12.000,233,10976062,14365,0,1724182271,13011.755634280002,55.44345132000308,53484.36114768001 2024-08-20,19:31:13.000,233,10976050,14405,0,1724182272,13011.688271179992,55.471647840000514,53484.38210904001 2024-08-20,19:31:14.000,233,10976015,14045,0,1724182273,13011.593962840001,55.47869696999987,53484.41005752001 2024-08-20,19:31:15.000,233,10976049,13965,0,1724182274,13011.55354498,55.49984435999795,53484.36114768001 2024-08-20,19:31:16.000,233,10976044,14285,0,1724182275,13011.506390809991,55.49984435999795,53484.30525072 2024-08-20,19:31:17.000,233,10976114,14245,0,1724182276,13011.459236639996,55.54918827000074,53484.389096160005 2024-08-20,19:31:18.000,233,10976033,14285,0,1724182277,13011.44576401999,55.5562374000001,53484.34717344 2024-08-20,19:31:19.000,233,10976032,13965,0,1724182278,13011.459236639996,55.56328652999946,53484.31922496 2024-08-20,19:31:20.000,233,10976075,13885,0,1724182279,13011.51312712,55.5562374000001,53484.33319920001 2024-08-20,19:31:21.000,233,10976047,13925,0,1724182280,13011.546808669991,55.53509001000202,53484.31922496 2024-08-20,19:31:22.000,233,10976020,13845,0,1724182281,13011.560281289996,55.520991750003304,53484.28428936001 2024-08-20,19:31:23.000,233,10976061,13965,0,1724182282,13011.614171770001,55.57033565999882,53484.26332800001 2024-08-20,19:31:24.000,233,10976032,13885,0,1724182283,13011.674798560001,55.513942620003945,53484.2283924 2024-08-20,19:31:25.000,233,10976042,14245,0,1724182284,13011.775843210002,55.49984435999795,53484.27730224 2024-08-20,19:31:26.000,233,10976019,14125,0,1724182285,13011.836470000002,55.464598710001155,53484.25634088 2024-08-20,19:31:27.000,233,10976072,14005,0,1724182286,13011.944250959998,55.464598710001155,53484.33319920001 2024-08-20,19:31:28.000,233,10976064,14085,0,1724182287,13012.004877749998,55.49279522999859,53484.32621208 2024-08-20,19:31:29.000,233,10976050,13845,0,1724182288,13012.031822989993,55.48574609999923,53484.3681348 2024-08-20,19:31:30.000,233,10976011,14085,0,1724182289,13012.065504539998,55.45050045000244,53484.25634088 2024-08-20,19:31:31.000,233,10976079,14165,0,1724182290,13012.058768229988,55.415254799998365,53484.24935376 2024-08-20,19:31:32.000,233,10976037,13925,0,1724182291,13011.977932510003,55.422303929997724,53484.2982636 2024-08-20,19:31:33.000,233,10976048,14045,0,1724182292,13011.964459889998,55.36591089000285,53484.270315120004 2024-08-20,19:31:34.000,233,10976046,14125,0,1724182293,13011.856678930002,55.35886176000349,53484.23537952001 2024-08-20,19:31:35.000,233,10976074,13885,0,1724182294,13011.822997379997,55.38000915000157,53484.23537952001 2024-08-20,19:31:36.000,233,10976059,14005,0,1724182295,13011.769106899992,55.344763500004774,53484.26332800001 2024-08-20,19:31:37.000,233,10976045,14125,0,1724182296,13011.674798560001,55.344763500004774,53484.24236664001 2024-08-20,19:31:38.000,233,10976032,14085,0,1724182297,13011.560281289996,55.344763500004774,53484.26332800001 2024-08-20,19:31:39.000,233,10976085,13925,0,1724182298,13011.506390809991,55.33771436999814,53484.24236664001 2024-08-20,19:31:40.000,233,10976059,13925,0,1724182299,13011.439027709996,55.344763500004774,53484.270315120004 2024-08-20,19:31:41.000,233,10976068,14165,0,1724182300,13011.398609849995,55.35181263000413,53484.2283924 2024-08-20,19:31:42.000,233,10976031,13845,0,1724182301,13011.337983059995,55.36591089000285,53484.20743104 2024-08-20,19:31:43.000,233,10976038,13725,0,1724182302,13011.35145568,55.408205669999006,53484.28428936001 2024-08-20,19:31:44.000,233,10976012,14245,0,1724182303,13011.39187354,55.36591089000285,53484.2982636 2024-08-20,19:31:45.000,233,10976024,14245,0,1724182304,13011.418818779995,55.35886176000349,53484.28428936001 2024-08-20,19:31:46.000,233,10976038,14045,0,1724182305,13011.42555508999,55.39410741000029,53484.2982636 2024-08-20,19:31:47.000,233,10976042,14125,0,1724182306,13011.46597294999,55.408205669999006,53484.20743104 2024-08-20,19:31:48.000,233,10976051,14125,0,1724182307,13011.506390809991,55.415254799998365,53484.23537952001 2024-08-20,19:31:49.000,233,10976054,13965,0,1724182308,13011.519863429996,55.464598710001155,53484.25634088 2024-08-20,19:31:50.000,233,10976042,14045,0,1724182309,13011.573753910001,55.44345132000308,53484.2283924 2024-08-20,19:31:51.000,233,10976119,14085,0,1724182310,13011.607435459991,55.49279522999859,53484.24236664001 2024-08-20,19:31:52.000,233,10976071,13925,0,1724182311,13011.654589630001,55.457549580001796,53484.291276480006 2024-08-20,19:31:53.000,233,10976026,14005,0,1724182312,13011.695007490001,55.49279522999859,53484.25634088 2024-08-20,19:31:54.000,233,10975989,14125,0,1724182313,13011.701743799997,55.513942620003945,53484.27730224 2024-08-20,19:31:55.000,233,10976051,14325,0,1724182314,13011.695007490001,55.513942620003945,53484.28428936001 2024-08-20,19:31:56.000,233,10976020,13925,0,1724182315,13011.681534869997,55.54213914000138,53484.28428936001 2024-08-20,19:31:57.000,233,10976031,14125,0,1724182316,13011.695007490001,55.53509001000202,53484.24236664001 2024-08-20,19:31:58.000,233,10976046,14125,0,1724182317,13011.695007490001,55.54213914000138,53484.221405280005 2024-08-20,19:31:59.000,233,10976097,13725,0,1724182318,13011.627644389991,55.52804088000266,53484.23537952001 2024-08-20,19:32:00.000,233,10976046,13965,0,1724182319,13011.647853319992,55.5562374000001,53484.20743104 2024-08-20,19:32:01.000,233,10976079,13885,0,1724182320,13011.620908079996,55.52804088000266,53484.23537952001 2024-08-20,19:32:02.000,233,10976018,14245,0,1724182321,13011.620908079996,55.49984435999795,53484.24236664001 2024-08-20,19:32:03.000,233,10976079,13885,0,1724182322,13011.641117009996,55.48574609999923,53484.27730224 2024-08-20,19:32:04.000,233,10976060,14045,0,1724182323,13011.614171770001,55.457549580001796,53484.28428936001 2024-08-20,19:32:05.000,233,10976070,14005,0,1724182324,13011.620908079996,55.44345132000308,53484.28428936001 2024-08-20,19:32:06.000,233,10976055,13925,0,1724182325,13011.647853319992,55.43640219000372,53484.31922496 2024-08-20,19:32:07.000,233,10976055,14245,0,1724182326,13011.661325939996,55.43640219000372,53484.32621208 2024-08-20,19:32:08.000,233,10976018,14005,0,1724182327,13011.674798560001,55.36591089000285,53484.32621208 2024-08-20,19:32:09.000,233,10976080,14085,0,1724182328,13011.721952729997,55.36591089000285,53484.30525072 2024-08-20,19:32:10.000,233,10976014,13805,0,1724182329,13011.769106899992,55.344763500004774,53484.33319920001 2024-08-20,19:32:11.000,233,10976009,14005,0,1724182330,13011.742161659997,55.288370460002625,53484.340186320005 2024-08-20,19:32:12.000,233,10976086,13845,0,1724182331,13011.748897969992,55.22492829000112,53484.41704464 2024-08-20,19:32:13.000,233,10976044,13885,0,1724182332,13011.789315829992,55.22492829000112,53484.37512192 2024-08-20,19:32:14.000,233,10976055,14085,0,1724182333,13011.762370589997,55.21787916000176,53484.41704464 2024-08-20,19:32:15.000,233,10976054,13845,0,1724182334,13011.695007490001,55.20378090000304,53484.38210904001 2024-08-20,19:32:16.000,233,10976064,13885,0,1724182335,13011.661325939996,55.18968264000432,53484.38210904001 2024-08-20,19:32:17.000,233,10976084,14085,0,1724182336,13011.674798560001,55.2108300300024,53484.3681348 2024-08-20,19:32:18.000,233,10976066,14005,0,1724182337,13011.688271179992,55.19673177000368,53484.42403176 2024-08-20,19:32:19.000,233,10976097,14245,0,1724182338,13011.681534869997,55.19673177000368,53484.389096160005 2024-08-20,19:32:20.000,233,10976029,14045,0,1724182339,13011.634380700001,55.19673177000368,53484.37512192 2024-08-20,19:32:21.000,233,10976072,13965,0,1724182340,13011.593962840001,55.231977420000476,53484.3681348 2024-08-20,19:32:22.000,233,10976063,13965,0,1724182341,13011.567017599991,55.21787916000176,53484.33319920001 2024-08-20,19:32:23.000,233,10976005,14045,0,1724182342,13011.55354498,55.26017393999791,53484.34717344 2024-08-20,19:32:24.000,233,10976016,13925,0,1724182343,13011.55354498,55.32361610999942,53484.39608328 2024-08-20,19:32:25.000,233,10976022,14165,0,1724182344,13011.567017599991,55.35886176000349,53484.389096160005 2024-08-20,19:32:26.000,233,10976063,14085,0,1724182345,13011.580490219996,55.415254799998365,53484.32621208 2024-08-20,19:32:27.000,233,10976039,14045,0,1724182346,13011.580490219996,55.44345132000308,53484.340186320005 2024-08-20,19:32:28.000,233,10976087,14165,0,1724182347,13011.600699149996,55.48574609999923,53484.32621208 2024-08-20,19:32:29.000,233,10976080,14045,0,1724182348,13011.634380700001,55.48574609999923,53484.33319920001 2024-08-20,19:32:30.000,233,10976051,14245,0,1724182349,13011.614171770001,55.48574609999923,53484.33319920001 2024-08-20,19:32:31.000,233,10976042,14045,0,1724182350,13011.661325939996,55.53509001000202,53484.38210904001 2024-08-20,19:32:32.000,233,10976060,14085,0,1724182351,13011.708480109992,55.59853218000353,53484.3681348 2024-08-20,19:32:33.000,233,10976066,13885,0,1724182352,13011.755634280002,55.61967957000161,53484.389096160005 2024-08-20,19:32:34.000,233,10976043,13925,0,1724182353,13011.748897969992,55.61967957000161,53484.43101888001 2024-08-20,19:32:35.000,233,10976017,13765,0,1724182354,13011.822997379997,55.60558131000289,53484.40307040001 2024-08-20,19:32:36.000,233,10976044,13885,0,1724182355,13011.843206309997,55.59853218000353,53484.4729416 2024-08-20,19:32:37.000,233,10976066,14125,0,1724182356,13011.870151549992,55.57738478999818,53484.48691584 2024-08-20,19:32:38.000,233,10976063,14205,0,1724182357,13011.897096790002,55.59853218000353,53484.4729416 2024-08-20,19:32:39.000,233,10976039,14245,0,1724182358,13011.917305720002,55.56328652999946,53484.507877200005 2024-08-20,19:32:40.000,233,10976046,13965,0,1724182359,13011.944250959998,55.54213914000138,53484.47992872001 2024-08-20,19:32:41.000,233,10976068,13925,0,1724182360,13011.964459889998,55.52804088000266,53484.51486432 2024-08-20,19:32:42.000,233,10976064,14365,0,1724182361,13011.971196199993,55.513942620003945,53484.507877200005 2024-08-20,19:32:43.000,233,10976018,14285,0,1724182362,13012.025086679998,55.49279522999859,53484.5428128 2024-08-20,19:32:44.000,233,10976054,13965,0,1724182363,13012.072240849993,55.520991750003304,53484.59870976001 2024-08-20,19:32:45.000,233,10976037,14045,0,1724182364,13012.065504539998,55.513942620003945,53484.612684 2024-08-20,19:32:46.000,233,10976068,13845,0,1724182365,13012.085713469998,55.513942620003945,53484.59172264 2024-08-20,19:32:47.000,233,10975995,14005,0,1724182366,13012.105922399998,55.520991750003304,53484.626658240006 2024-08-20,19:32:48.000,233,10976042,14085,0,1724182367,13012.126131329998,55.54213914000138,53484.61967112001 2024-08-20,19:32:49.000,233,10976056,14245,0,1724182368,13012.180021809989,55.54213914000138,53484.63364536 2024-08-20,19:32:50.000,233,10976049,14325,0,1724182369,13012.193494429994,55.57738478999818,53484.63364536 2024-08-20,19:32:51.000,233,10976027,13925,0,1724182370,13012.200230739989,55.60558131000289,53484.63364536 2024-08-20,19:32:52.000,233,10976045,13805,0,1724182371,13012.220439669989,55.62672870000097,53484.61967112001 2024-08-20,19:32:53.000,233,10976046,13965,0,1724182372,13012.267593839999,55.690170870002476,53484.59172264 2024-08-20,19:32:54.000,233,10976035,14205,0,1724182373,13012.26085752999,55.76066217000334,53484.61967112001 2024-08-20,19:32:55.000,233,10976043,14205,0,1724182374,13012.274330149994,55.8029569499995,53484.65460672 2024-08-20,19:32:56.000,233,10976052,13925,0,1724182375,13012.254121219994,55.8029569499995,53484.66858096001 2024-08-20,19:32:57.000,233,10976071,14045,0,1724182376,13012.240648599989,55.84525173000293,53484.64063248 2024-08-20,19:32:58.000,233,10976008,14045,0,1724182377,13012.254121219994,55.922792160003155,53484.6825552 2024-08-20,19:32:59.000,233,10976022,13925,0,1724182378,13012.254121219994,55.95098868000059,53484.73146504 2024-08-20,19:33:00.000,233,10976057,13925,0,1724182379,13012.294539079994,55.94393955000123,53484.75941352 2024-08-20,19:33:01.000,233,10976044,13965,0,1724182380,13012.294539079994,55.98623433000466,53484.70351656 2024-08-20,19:33:02.000,233,10976047,14165,0,1724182381,13012.294539079994,55.98623433000466,53484.71749080001 2024-08-20,19:33:03.000,233,10976045,13965,0,1724182382,13012.36190217999,56.02147998000146,53484.75941352 2024-08-20,19:33:04.000,233,10976026,14005,0,1724182383,13012.436001589995,56.0144308500021,53484.78037488 2024-08-20,19:33:05.000,233,10976057,14045,0,1724182384,13012.476419449995,55.98623433000466,53484.74543928001 2024-08-20,19:33:06.000,233,10976089,14205,0,1724182385,13012.496628379995,55.99328346000402,53484.80832336 2024-08-20,19:33:07.000,233,10976018,14005,0,1724182386,13012.557255169995,56.00033259000338,53484.83627184001 2024-08-20,19:33:08.000,233,10976050,14405,0,1724182387,13012.61114565,56.00033259000338,53484.80832336 2024-08-20,19:33:09.000,233,10976058,13925,0,1724182388,13012.63135458,55.98623433000466,53484.83627184001 2024-08-20,19:33:10.000,233,10976054,14205,0,1724182389,13012.67177244,56.0144308500021,53484.8222976 2024-08-20,19:33:11.000,233,10976011,14205,0,1724182390,13012.705453989991,55.99328346000402,53484.80133624 2024-08-20,19:33:12.000,233,10976031,14045,0,1724182391,13012.759344469996,56.02852911000082,53484.83627184001 2024-08-20,19:33:13.000,233,10976021,14085,0,1724182392,13012.786289709991,56.0144308500021,53484.80832336 2024-08-20,19:33:14.000,233,10976039,13845,0,1724182393,13012.779553399996,56.02147998000146,53484.80832336 2024-08-20,19:33:15.000,233,10976047,14165,0,1724182394,13012.867125429992,56.049676499998895,53484.80832336 2024-08-20,19:33:16.000,233,10976046,13565,0,1724182395,13012.894070670001,56.049676499998895,53484.85024608 2024-08-20,19:33:17.000,233,10976040,14245,0,1724182396,13012.921015909997,56.07787302000361,53484.82928472 2024-08-20,19:33:18.000,233,10976066,14085,0,1724182397,13012.927752219992,56.13426605999848,53484.82928472 2024-08-20,19:33:19.000,233,10976115,14165,0,1724182398,13013.028796869992,56.155413450003834,53484.843258960005 2024-08-20,19:33:20.000,233,10976063,14045,0,1724182399,13013.008587939992,56.155413450003834,53484.83627184001 2024-08-20,19:33:21.000,233,10976049,14045,0,1724182400,13013.055742110002,56.18360997000127,53484.87120744 2024-08-20,19:33:22.000,233,10976075,14045,0,1724182401,13013.049005799992,56.162462580003194,53484.92011728 2024-08-20,19:33:23.000,233,10976061,14125,0,1724182402,13013.096159970002,56.13426605999848,53484.93409152001 2024-08-20,19:33:24.000,233,10976044,13845,0,1724182403,13013.089423659992,56.19065910000063,53484.9969756 2024-08-20,19:33:25.000,233,10976057,13925,0,1724182404,13013.109632589993,56.16951171000255,53484.962040000006 2024-08-20,19:33:26.000,233,10976107,14085,0,1724182405,13013.109632589993,56.155413450003834,53484.9969756 2024-08-20,19:33:27.000,233,10976045,13965,0,1724182406,13013.109632589993,56.13426605999848,53484.93409152001 2024-08-20,19:33:28.000,233,10976056,14125,0,1724182407,13013.129841519993,56.16951171000255,53484.93409152001 2024-08-20,19:33:29.000,233,10976017,13725,0,1724182408,13013.109632589993,56.18360997000127,53484.95505288001 2024-08-20,19:33:30.000,233,10976044,14005,0,1724182409,13013.116368900002,56.21885561999807,53484.94806576 2024-08-20,19:33:31.000,233,10976036,13925,0,1724182410,13013.109632589993,56.21885561999807,53484.91313016001 2024-08-20,19:33:32.000,233,10976076,14005,0,1724182411,13013.136577830002,56.20475735999935,53485.00396272001 2024-08-20,19:33:33.000,233,10976052,14245,0,1724182412,13013.129841519993,56.2259047500047,53485.00396272001 2024-08-20,19:33:34.000,233,10976047,14205,0,1724182413,13013.116368900002,56.2611504000015,53485.00396272001 2024-08-20,19:33:35.000,233,10976038,14005,0,1724182414,13013.129841519993,56.23295388000406,53485.02492408 2024-08-20,19:33:36.000,233,10976009,13885,0,1724182415,13013.129841519993,56.25410127000214,53485.059859680005 2024-08-20,19:33:37.000,233,10976074,14165,0,1724182416,13013.183731999998,56.25410127000214,53484.97601424 2024-08-20,19:33:38.000,233,10976048,13845,0,1724182417,13013.224149859998,56.289346919998934,53485.09479528 2024-08-20,19:33:39.000,233,10976085,13965,0,1724182418,13013.183731999998,56.275248660000216,53485.14370512 2024-08-20,19:33:40.000,233,10976068,13845,0,1724182419,13013.264567719998,56.31754344000365,53485.14370512 2024-08-20,19:33:41.000,233,10976033,14005,0,1724182420,13013.244358789998,56.30344517999765,53485.15069224001 2024-08-20,19:33:42.000,233,10976070,14085,0,1724182421,13013.278040339988,56.31049431000429,53485.14370512 2024-08-20,19:33:43.000,233,10976170,14045,0,1724182422,13013.311721889993,56.34573996000108,53485.15767936 2024-08-20,19:33:44.000,233,10976066,14245,0,1724182423,13013.392557609994,56.324592570003006,53485.178640720005 2024-08-20,19:33:45.000,233,10976089,14085,0,1724182424,13013.439711779989,56.31754344000365,53485.16466648 2024-08-20,19:33:46.000,233,10976086,14045,0,1724182425,13013.453184399994,56.338690830001724,53485.15767936 2024-08-20,19:33:47.000,233,10976122,13925,0,1724182426,13013.486865949999,56.3598382199998,53485.129730880006 2024-08-20,19:33:48.000,233,10976115,13925,0,1724182427,13013.513811189994,56.36688734999916,53485.08082104001 2024-08-20,19:33:49.000,233,10976098,14045,0,1724182428,13013.534020119994,56.37393647999852,53485.16466648 2024-08-20,19:33:50.000,233,10976098,14125,0,1724182429,13013.527283809999,56.39508387000387,53485.22056344001 2024-08-20,19:33:51.000,233,10976123,14085,0,1724182430,13013.58117428999,56.41623126000195,53485.29043464001 2024-08-20,19:33:52.000,233,10976081,13805,0,1724182431,13013.58117428999,56.42328039000131,53485.22056344001 2024-08-20,19:33:53.000,233,10976135,14325,0,1724182432,13013.64180107999,56.451476909998746,53485.30440888 2024-08-20,19:33:54.000,233,10976124,13885,0,1724182433,13013.64180107999,56.507869950000895,53485.24152480001 2024-08-20,19:33:55.000,233,10976088,13885,0,1724182434,13013.695691559995,56.52196820999961,53485.30440888 2024-08-20,19:33:56.000,233,10976111,13885,0,1724182435,13013.70242786999,56.53606646999833,53485.31838312001 2024-08-20,19:33:57.000,233,10976101,14005,0,1724182436,13013.70916418,56.54311559999769,53485.31838312001 2024-08-20,19:33:58.000,233,10976077,14285,0,1724182437,13013.736109419995,56.557213860003685,53485.36030584 2024-08-20,19:33:59.000,233,10976109,14325,0,1724182438,13013.74284572999,56.557213860003685,53485.395241440005 2024-08-20,19:34:00.000,233,10976091,14085,0,1724182439,13013.756318349995,56.58541038000112,53485.42318992 2024-08-20,19:34:01.000,233,10976015,14245,0,1724182440,13013.76979097,56.59245951000048,53485.40222856 2024-08-20,19:34:02.000,233,10976064,14405,0,1724182441,13013.796736209995,56.58541038000112,53485.42318992 2024-08-20,19:34:03.000,233,10976138,13885,0,1724182442,13013.78326358999,56.57836125000176,53485.47209976 2024-08-20,19:34:04.000,233,10976111,14005,0,1724182443,13013.796736209995,56.59950863999984,53485.45812552001 2024-08-20,19:34:05.000,233,10976090,14165,0,1724182444,13013.7899999,56.557213860003685,53485.4511384 2024-08-20,19:34:06.000,233,10976087,14005,0,1724182445,13013.76305465999,56.550164730004326,53485.395241440005 2024-08-20,19:34:07.000,233,10976115,14285,0,1724182446,13013.776527279995,56.52196820999961,53485.444151280004 2024-08-20,19:34:08.000,233,10976060,14165,0,1724182447,13013.776527279995,56.507869950000895,53485.41620280001 2024-08-20,19:34:09.000,233,10976118,13965,0,1724182448,13013.76305465999,56.507869950000895,53485.43716416001 2024-08-20,19:34:10.000,233,10976022,13925,0,1724182449,13013.7899999,56.53606646999833,53485.5210096 2024-08-20,19:34:11.000,233,10976102,14245,0,1724182450,13013.81020883,56.500820820001536,53485.5210096 2024-08-20,19:34:12.000,233,10976061,14085,0,1724182451,13013.83041776,56.514919080000254,53485.465112640006 2024-08-20,19:34:13.000,233,10976103,14085,0,1724182452,13013.816945139995,56.507869950000895,53485.45812552001 2024-08-20,19:34:14.000,233,10976104,14045,0,1724182453,13013.82368144999,56.507869950000895,53485.465112640006 2024-08-20,19:34:15.000,233,10976134,14165,0,1724182454,13013.82368144999,56.507869950000895,53485.514022480005 2024-08-20,19:34:16.000,233,10976037,14085,0,1724182455,13013.86409930999,56.52901733999897,53485.43017704 2024-08-20,19:34:17.000,233,10976087,14085,0,1724182456,13013.93146241,56.49377169000218,53485.54895808 2024-08-20,19:34:18.000,233,10976069,14165,0,1724182457,13013.93146241,56.52901733999897,53485.5210096 2024-08-20,19:34:19.000,233,10976116,14245,0,1724182458,13013.924726099991,56.564262990003044,53485.514022480005 2024-08-20,19:34:20.000,233,10976058,14085,0,1724182459,13013.998825509996,56.5713121200024,53485.60485504001 2024-08-20,19:34:21.000,233,10976056,14005,0,1724182460,13014.012298130001,56.59950863999984,53485.50703536001 2024-08-20,19:34:22.000,233,10976059,14125,0,1724182461,13014.019034439996,56.6065577699992,53485.5210096 2024-08-20,19:34:23.000,233,10976098,13925,0,1724182462,13014.066188609992,56.564262990003044,53485.50703536001 2024-08-20,19:34:24.000,233,10976058,14085,0,1724182463,13014.106606469992,56.57836125000176,53485.5210096 2024-08-20,19:34:25.000,233,10976062,14205,0,1724182464,13014.093133850001,56.57836125000176,53485.54895808 2024-08-20,19:34:26.000,233,10976092,14245,0,1724182465,13014.140288019997,56.5713121200024,53485.50703536001 2024-08-20,19:34:27.000,233,10976079,14125,0,1724182466,13014.140288019997,56.5713121200024,53485.52799672 2024-08-20,19:34:28.000,233,10976079,14045,0,1724182467,13014.167233259992,56.59950863999984,53485.514022480005 2024-08-20,19:34:29.000,233,10976106,14245,0,1724182468,13014.147024329992,56.59950863999984,53485.53498384001 2024-08-20,19:34:30.000,233,10976058,14045,0,1724182469,13014.147024329992,56.62770516000455,53485.55594520001 2024-08-20,19:34:31.000,233,10976100,14285,0,1724182470,13014.133551710001,56.59245951000048,53485.5210096 2024-08-20,19:34:32.000,233,10976048,14125,0,1724182471,13014.140288019997,56.64885255000263,53485.50703536001 2024-08-20,19:34:33.000,233,10976034,13925,0,1724182472,13014.120079089997,56.66295081000135,53485.53498384001 2024-08-20,19:34:34.000,233,10976066,14005,0,1724182473,13014.133551710001,56.65590168000199,53485.514022480005 2024-08-20,19:34:35.000,233,10976046,14125,0,1724182474,13014.113342780001,56.677049070000066,53485.56991944 2024-08-20,19:34:36.000,233,10976154,13965,0,1724182475,13014.106606469992,56.66999994000071,53485.59786792 2024-08-20,19:34:37.000,233,10976038,14125,0,1724182476,13014.120079089997,56.698196459998144,53485.61882928 2024-08-20,19:34:38.000,233,10976049,13845,0,1724182477,13014.140288019997,56.698196459998144,53485.562932320005 2024-08-20,19:34:39.000,233,10976036,14165,0,1724182478,13014.126815399992,56.70524559000478,53485.56991944 2024-08-20,19:34:40.000,233,10976043,14085,0,1724182479,13014.113342780001,56.71229472000414,53485.611842160004 2024-08-20,19:34:41.000,233,10976069,14045,0,1724182480,13014.147024329992,56.71229472000414,53485.49306112 2024-08-20,19:34:42.000,233,10976099,14005,0,1724182481,13014.086397539992,56.698196459998144,53485.54197096 2024-08-20,19:34:43.000,233,10976064,14245,0,1724182482,13014.106606469992,56.698196459998144,53485.57690656001 2024-08-20,19:34:44.000,233,10976064,14045,0,1724182483,13014.180705879997,56.66999994000071,53485.48607400001 2024-08-20,19:34:45.000,233,10976063,14045,0,1724182484,13014.173969570002,56.684098199999426,53485.54197096 2024-08-20,19:34:46.000,233,10976048,13965,0,1724182485,13014.214387430002,56.65590168000199,53485.40921568001 2024-08-20,19:34:47.000,233,10976086,13965,0,1724182486,13014.207651119992,56.66295081000135,53485.45812552001 2024-08-20,19:34:48.000,233,10976044,14085,0,1724182487,13014.207651119992,56.66999994000071,53485.57690656001 2024-08-20,19:34:49.000,233,10975994,14085,0,1724182488,13014.214387430002,56.726392980002856,53485.55594520001 2024-08-20,19:34:50.000,233,10976066,14205,0,1724182489,13014.187442189992,56.7193438500035,53485.49306112 2024-08-20,19:34:51.000,233,10976019,14085,0,1724182490,13014.173969570002,56.70524559000478,53485.56991944 2024-08-20,19:34:52.000,233,10976094,14045,0,1724182491,13014.133551710001,56.726392980002856,53485.54895808 2024-08-20,19:34:53.000,233,10976043,14085,0,1724182492,13014.113342780001,56.7193438500035,53485.56991944 2024-08-20,19:34:54.000,233,10976063,14125,0,1724182493,13014.133551710001,56.733442110002215,53485.5908808 2024-08-20,19:34:55.000,233,10976052,14045,0,1724182494,13014.167233259992,56.747540370000934,53485.57690656001 2024-08-20,19:34:56.000,233,10976046,14205,0,1724182495,13014.133551710001,56.796884280003724,53485.68870048 2024-08-20,19:34:57.000,233,10976039,13965,0,1724182496,13014.126815399992,56.860326449997956,53485.62581640001 2024-08-20,19:34:58.000,233,10976057,13965,0,1724182497,13014.147024329992,56.87442471000395,53485.64677776 2024-08-20,19:34:59.000,233,10976096,14045,0,1724182498,13014.126815399992,56.916719490000105,53485.611842160004 2024-08-20,19:35:00.000,233,10976097,14045,0,1724182499,13014.227860049992,56.959014270003536,53485.77254592001 2024-08-20,19:35:01.000,233,10976119,14165,0,1724182500,13014.200914809997,56.98721079000097,53485.779533040004 2024-08-20,19:35:02.000,233,10976055,14085,0,1724182501,13014.248068979992,57.05770209000184,53485.730623200005 2024-08-20,19:35:03.000,233,10976099,13885,0,1724182502,13014.308695769992,57.04360383000312,53485.71664896 2024-08-20,19:35:04.000,233,10976081,13965,0,1724182503,13014.328904699993,57.07180035000056,53485.75158456001 2024-08-20,19:35:05.000,233,10976094,14285,0,1724182504,13014.369322559993,57.099996869997995,53485.72363608001 2024-08-20,19:35:06.000,233,10976060,13965,0,1724182505,13014.416476730003,57.10704600000463,53485.71664896 2024-08-20,19:35:07.000,233,10976051,13925,0,1724182506,13014.429949349993,57.099996869997995,53485.70267472001 2024-08-20,19:35:08.000,233,10976108,13925,0,1724182507,13014.477103519988,57.092947739998635,53485.71664896 2024-08-20,19:35:09.000,233,10976071,14205,0,1724182508,13014.524257689998,57.05770209000184,53485.57690656001 2024-08-20,19:35:10.000,233,10976067,14045,0,1724182509,13014.571411859994,57.07180035000056,53485.63979064 2024-08-20,19:35:11.000,233,10976113,13925,0,1724182510,13014.591620789994,57.05065296000248,53485.64677776 2024-08-20,19:35:12.000,233,10976105,14005,0,1724182511,13014.598357099989,57.092947739998635,53485.681713360005 2024-08-20,19:35:13.000,233,10976068,14085,0,1724182512,13014.591620789994,57.05770209000184,53485.78652016 2024-08-20,19:35:14.000,233,10976070,14085,0,1724182513,13014.605093409999,57.07180035000056,53485.87036560001 2024-08-20,19:35:15.000,233,10976113,14325,0,1724182514,13014.632038649994,57.085898609999276,53485.849404240005 2024-08-20,19:35:16.000,233,10976095,13965,0,1724182515,13014.638774959989,57.092947739998635,53485.80748152 2024-08-20,19:35:17.000,233,10976096,14245,0,1724182516,13014.645511269999,57.07180035000056,53485.86337848 2024-08-20,19:35:18.000,233,10976120,13805,0,1724182517,13014.67919281999,57.03655470000376,53485.88433984 2024-08-20,19:35:19.000,233,10976108,13925,0,1724182518,13014.67919281999,57.0647512200012,53485.85639136 2024-08-20,19:35:20.000,233,10976090,14205,0,1724182519,13014.706138059999,57.099996869997995,53485.898314080005 2024-08-20,19:35:21.000,233,10976069,14245,0,1724182520,13014.773501159994,57.07884947999992,53485.89132696001 2024-08-20,19:35:22.000,233,10976059,14005,0,1724182521,13014.80044639999,57.085898609999276,53485.85639136 2024-08-20,19:35:23.000,233,10976081,13885,0,1724182522,13014.84760057,57.07180035000056,53485.87036560001 2024-08-20,19:35:24.000,233,10976062,14205,0,1724182523,13014.88128211999,57.05770209000184,53485.92626256 2024-08-20,19:35:25.000,233,10976100,14245,0,1724182524,13014.88128211999,57.07884947999992,53485.87735272 2024-08-20,19:35:26.000,233,10976062,14205,0,1724182525,13014.894754739995,57.05770209000184,53485.88433984 2024-08-20,19:35:27.000,233,10976023,13885,0,1724182526,13014.94864522,57.099996869997995,53485.9751724 2024-08-20,19:35:28.000,233,10976078,14245,0,1724182527,13014.98232676999,57.11409513000399,53485.95421104 2024-08-20,19:35:29.000,233,10976051,14365,0,1724182528,13014.98232676999,57.12819339000271,53485.9751724 2024-08-20,19:35:30.000,233,10976085,14125,0,1724182529,13015.00253569999,57.10704600000463,53485.94023680001 2024-08-20,19:35:31.000,233,10976083,13845,0,1724182530,13015.056426179995,57.142291650001425,53486.017095120005 2024-08-20,19:35:32.000,233,10976121,14005,0,1724182531,13015.10358034999,57.142291650001425,53486.03106936 2024-08-20,19:35:33.000,233,10976091,13885,0,1724182532,13015.11031666,57.10704600000463,53486.05203072 2024-08-20,19:35:34.000,233,10976108,13885,0,1724182533,13015.12378927999,57.11409513000399,53486.05901784001 2024-08-20,19:35:35.000,233,10976075,13645,0,1724182534,13015.204624999991,57.092947739998635,53486.07997920001 2024-08-20,19:35:36.000,233,10976101,14205,0,1724182535,13015.211361310001,57.11409513000399,53486.066004960005 2024-08-20,19:35:37.000,233,10976093,14165,0,1724182536,13015.238306549996,57.11409513000399,53486.07299208 2024-08-20,19:35:38.000,233,10976115,14045,0,1724182537,13015.271988100001,57.07884947999992,53486.08696632001 2024-08-20,19:35:39.000,233,10976122,14085,0,1724182538,13015.305669649992,57.07180035000056,53486.1498504 2024-08-20,19:35:40.000,233,10976075,14005,0,1724182539,13015.325878579992,57.07180035000056,53486.135876160006 2024-08-20,19:35:41.000,233,10976093,14045,0,1724182540,13015.346087509992,57.11409513000399,53486.16382464 2024-08-20,19:35:42.000,233,10976072,14005,0,1724182541,13015.379769059997,57.142291650001425,53486.14286328 2024-08-20,19:35:43.000,233,10976049,14125,0,1724182542,13015.399977989997,57.085898609999276,53486.17081176 2024-08-20,19:35:44.000,233,10976053,14205,0,1724182543,13015.406714299992,57.10704600000463,53486.17081176 2024-08-20,19:35:45.000,233,10976018,14045,0,1724182544,13015.433659540002,57.12819339000271,53486.1498504 2024-08-20,19:35:46.000,233,10976051,13885,0,1724182545,13015.447132159992,57.142291650001425,53486.16382464 2024-08-20,19:35:47.000,233,10976096,14085,0,1724182546,13015.447132159992,57.135242520002066,53486.20574736001 2024-08-20,19:35:48.000,233,10976058,13685,0,1724182547,13015.413450610002,57.099996869997995,53486.233695840005 2024-08-20,19:35:49.000,233,10976074,13925,0,1724182548,13015.433659540002,57.11409513000399,53486.24767008001 2024-08-20,19:35:50.000,233,10976063,13885,0,1724182549,13015.447132159992,57.092947739998635,53486.2197216 2024-08-20,19:35:51.000,233,10976142,14245,0,1724182550,13015.406714299992,57.11409513000399,53486.07997920001 2024-08-20,19:35:52.000,233,10976065,13805,0,1724182551,13015.467341089992,57.07884947999992,53486.1498504 2024-08-20,19:35:53.000,233,10976022,13845,0,1724182552,13015.474077400002,57.07884947999992,53486.17779888001 2024-08-20,19:35:54.000,233,10976043,14085,0,1724182553,13015.453868470002,57.02245643999777,53486.2197216 2024-08-20,19:35:55.000,233,10976059,13845,0,1724182554,13015.440395849997,56.98016166000161,53486.20574736001 2024-08-20,19:35:56.000,233,10976085,14085,0,1724182555,13015.460604779997,57.0295055700044,53486.2197216 2024-08-20,19:35:57.000,233,10976046,13805,0,1724182556,13015.440395849997,56.98721079000097,53486.19177312 2024-08-20,19:35:58.000,233,10976023,14005,0,1724182557,13015.426923229992,57.05065296000248,53486.20574736001 2024-08-20,19:35:59.000,233,10976109,14085,0,1724182558,13015.453868470002,57.05065296000248,53486.19177312 2024-08-20,19:36:00.000,233,10976078,14045,0,1724182559,13015.460604779997,57.099996869997995,53486.21273448 2024-08-20,19:36:01.000,233,10976054,13885,0,1724182560,13015.501022639997,57.1634390399995,53486.20574736001 2024-08-20,19:36:02.000,233,10976027,14045,0,1724182561,13015.521231569997,57.17048816999886,53486.24767008001 2024-08-20,19:36:03.000,233,10976070,13925,0,1724182562,13015.554913120002,57.22688121000101,53486.24767008001 2024-08-20,19:36:04.000,233,10976016,13885,0,1724182563,13015.554913120002,57.24802859999909,53486.25465720001 2024-08-20,19:36:05.000,233,10976097,14085,0,1724182564,13015.541440499997,57.33966728999803,53486.32452840001 2024-08-20,19:36:06.000,233,10976088,14005,0,1724182565,13015.608803599993,57.367863810002746,53486.303567040006 2024-08-20,19:36:07.000,233,10976035,14125,0,1724182566,13015.561649429997,57.374912940002105,53486.31055416 2024-08-20,19:36:08.000,233,10976092,13845,0,1724182567,13015.575122050002,57.381962070001464,53486.33850264 2024-08-20,19:36:09.000,233,10976069,14085,0,1724182568,13015.514495260002,57.45245337000233,53486.31754128 2024-08-20,19:36:10.000,233,10976115,14165,0,1724182569,13015.534704190002,57.48769901999913,53486.33850264 2024-08-20,19:36:11.000,233,10976116,13885,0,1724182570,13015.501022639997,57.53704293000192,53486.34548976001 2024-08-20,19:36:12.000,233,10976080,13885,0,1724182571,13015.521231569997,57.558190319999994,53486.25465720001 2024-08-20,19:36:13.000,233,10976098,14045,0,1724182572,13015.534704190002,57.53704293000192,53486.2895928 2024-08-20,19:36:14.000,233,10976075,14085,0,1724182573,13015.527967879993,57.62868162000086,53486.29657992001 2024-08-20,19:36:15.000,233,10976093,14165,0,1724182574,13015.447132159992,57.64277987999958,53486.37343824001 2024-08-20,19:36:16.000,233,10976100,13805,0,1724182575,13015.393241680002,57.727369439999165,53486.42234808001 2024-08-20,19:36:17.000,233,10976074,14245,0,1724182576,13015.467341089992,57.720320309999806,53486.401386720005 2024-08-20,19:36:18.000,233,10976122,14005,0,1724182577,13015.433659540002,57.769664220002596,53486.38042536 2024-08-20,19:36:19.000,233,10976101,13965,0,1724182578,13015.406714299992,57.81195899999875,53486.39439960001 2024-08-20,19:36:20.000,233,10976095,14205,0,1724182579,13015.447132159992,57.8683520400009,53486.40837384 2024-08-20,19:36:21.000,233,10976110,13925,0,1724182580,13015.453868470002,57.92474508000305,53486.33151552 2024-08-20,19:36:22.000,233,10976092,14085,0,1724182581,13015.433659540002,57.94589247000113,53486.34548976001 2024-08-20,19:36:23.000,233,10976133,14165,0,1724182582,13015.426923229992,57.99523638000392,53486.33850264 2024-08-20,19:36:24.000,233,10976109,14045,0,1724182583,13015.474077400002,58.05867854999815,53486.37343824001 2024-08-20,19:36:25.000,233,10976106,14325,0,1724182584,13015.460604779997,58.10097333000158,53486.45728368 2024-08-20,19:36:26.000,233,10976087,13925,0,1724182585,13015.426923229992,58.129169849999016,53486.4293352 2024-08-20,19:36:27.000,233,10976065,14285,0,1724182586,13015.507758949992,58.16441550000309,53486.471257920006 2024-08-20,19:36:28.000,233,10976083,14045,0,1724182587,13015.501022639997,58.192612020000524,53486.49221928001 2024-08-20,19:36:29.000,233,10976094,14205,0,1724182588,13015.447132159992,58.2137594099986,53486.48523216 2024-08-20,19:36:30.000,233,10976105,14085,0,1724182589,13015.453868470002,58.241955930003314,53486.450296560004 2024-08-20,19:36:31.000,233,10976085,14085,0,1724182590,13015.447132159992,58.24900506000267,53486.51318064001 2024-08-20,19:36:32.000,233,10976077,14045,0,1724182591,13015.426923229992,58.27015245000075,53486.54112912001 2024-08-20,19:36:33.000,233,10976081,14085,0,1724182592,13015.426923229992,58.241955930003314,53486.54811624 2024-08-20,19:36:34.000,233,10976083,14045,0,1724182593,13015.474077400002,58.234906800003955,53486.61100032001 2024-08-20,19:36:35.000,233,10976093,13765,0,1724182594,13015.453868470002,58.24900506000267,53486.617987440004 2024-08-20,19:36:36.000,233,10976084,14285,0,1724182595,13015.467341089992,58.234906800003955,53486.59003896001 2024-08-20,19:36:37.000,233,10976059,14085,0,1724182596,13015.453868470002,58.20671027999924,53486.569077600005 2024-08-20,19:36:38.000,233,10976080,14205,0,1724182597,13015.474077400002,58.192612020000524,53486.58305184001 2024-08-20,19:36:39.000,233,10976066,14085,0,1724182598,13015.474077400002,58.16441550000309,53486.61100032001 2024-08-20,19:36:40.000,233,10976104,14045,0,1724182599,13015.480813709997,58.10097333000158,53486.64593592 2024-08-20,19:36:41.000,233,10976122,14245,0,1724182600,13015.453868470002,58.09392420000222,53486.65991016001 2024-08-20,19:36:42.000,233,10976090,14005,0,1724182601,13015.386505369992,58.03048203000071,53486.64593592 2024-08-20,19:36:43.000,233,10976093,14045,0,1724182602,13015.339351199997,57.99523638000392,53486.70882000001 2024-08-20,19:36:44.000,233,10976089,13965,0,1724182603,13015.325878579992,57.97408898999856,53486.638948800006 2024-08-20,19:36:45.000,233,10976094,13965,0,1724182604,13015.319142269997,57.98818725000456,53486.62497456 2024-08-20,19:36:46.000,233,10976085,14005,0,1724182605,13015.298933339996,57.959990729999845,53486.62497456 2024-08-20,19:36:47.000,233,10976095,14245,0,1724182606,13015.265251789991,57.92474508000305,53486.68087152001 2024-08-20,19:36:48.000,233,10976123,14165,0,1724182607,13015.278724409996,57.88245029999962,53486.638948800006 2024-08-20,19:36:49.000,233,10976103,13805,0,1724182608,13015.224833929991,57.903597689997696,53486.69484576 2024-08-20,19:36:50.000,233,10976084,13925,0,1724182609,13015.211361310001,57.8683520400009,53486.6738844 2024-08-20,19:36:51.000,233,10976123,13925,0,1724182610,13015.177679759996,57.91064682000433,53486.6738844 2024-08-20,19:36:52.000,233,10976079,14165,0,1724182611,13015.13052559,57.94589247000113,53486.65292304 2024-08-20,19:36:53.000,233,10976122,13925,0,1724182612,13015.13052559,57.94589247000113,53486.7437556 2024-08-20,19:36:54.000,233,10976075,14005,0,1724182613,13015.13052559,57.93179421000241,53486.6738844 2024-08-20,19:36:55.000,233,10976078,14325,0,1724182614,13015.076635109996,57.97408898999856,53486.70183288 2024-08-20,19:36:56.000,233,10976099,13565,0,1724182615,13015.09010773,57.99523638000392,53486.70882000001 2024-08-20,19:36:57.000,233,10976110,13885,0,1724182616,13015.09010773,57.959990729999845,53486.76471696 2024-08-20,19:36:58.000,233,10976123,14125,0,1724182617,13015.06316248999,57.93884334000177,53486.75772984001 2024-08-20,19:36:59.000,233,10976095,13965,0,1724182618,13015.04295355999,57.89654855999834,53486.72279424 2024-08-20,19:37:00.000,233,10976082,14005,0,1724182619,13015.036217249995,57.8683520400009,53486.83458816 2024-08-20,19:37:01.000,233,10976127,14205,0,1724182620,13014.98906308,57.88949942999898,53486.77170408 2024-08-20,19:37:02.000,233,10976104,13805,0,1724182621,13015.00253569999,57.87540117000026,53486.76471696 2024-08-20,19:37:03.000,233,10976075,13885,0,1724182622,13014.96885415,57.833106390004104,53486.79266544 2024-08-20,19:37:04.000,233,10976093,13885,0,1724182623,13014.92843629,57.81195899999875,53486.82061392 2024-08-20,19:37:05.000,233,10976118,13925,0,1724182624,13014.92169997999,57.720320309999806,53486.82760104001 2024-08-20,19:37:06.000,233,10976088,14085,0,1724182625,13014.92169997999,57.71327118000045,53486.8136268 2024-08-20,19:37:07.000,233,10976072,13965,0,1724182626,13014.90149104999,57.69212379000237,53486.8136268 2024-08-20,19:37:08.000,233,10976064,14165,0,1724182627,13014.92169997999,57.68507466000301,53486.83458816 2024-08-20,19:37:09.000,233,10976120,13965,0,1724182628,13014.90822736,57.6568781399983,53486.83458816 2024-08-20,19:37:10.000,233,10976135,14165,0,1724182629,13014.94190890999,57.64277987999958,53486.84856240001 2024-08-20,19:37:11.000,233,10976088,14085,0,1724182630,13014.90822736,57.593435970004066,53486.83458816 2024-08-20,19:37:12.000,233,10976039,14125,0,1724182631,13014.90149104999,57.56523944999935,53486.785678320004 2024-08-20,19:37:13.000,233,10976106,13765,0,1724182632,13014.96885415,57.56523944999935,53486.82061392 2024-08-20,19:37:14.000,233,10976102,14085,0,1724182633,13015.00927201,57.551141190000635,53486.84856240001 2024-08-20,19:37:15.000,233,10976116,14085,0,1724182634,13015.12378927999,57.544092060001276,53486.855549520005 2024-08-20,19:37:16.000,233,10976140,14125,0,1724182635,13015.157470829996,57.52999380000256,53486.79266544 2024-08-20,19:37:17.000,233,10976108,14005,0,1724182636,13015.218097619996,57.544092060001276,53486.806639680006 2024-08-20,19:37:18.000,233,10976121,14245,0,1724182637,13015.278724409996,57.57933770999807,53486.806639680006 2024-08-20,19:37:19.000,233,10976089,13965,0,1724182638,13015.339351199997,57.61458336000214,53486.855549520005 2024-08-20,19:37:20.000,233,10976143,13885,0,1724182639,13015.433659540002,57.607534230002784,53486.8136268 2024-08-20,19:37:21.000,233,10976113,13885,0,1724182640,13015.480813709997,57.64277987999958,53486.87651088001 2024-08-20,19:37:22.000,233,10976100,13965,0,1724182641,13015.554913120002,57.69917292000173,53486.84856240001 2024-08-20,19:37:23.000,233,10976106,14005,0,1724182642,13015.635748840003,57.769664220002596,53486.89048512 2024-08-20,19:37:24.000,233,10976103,13925,0,1724182643,13015.615539910003,57.75556596000388,53486.904459360005 2024-08-20,19:37:25.000,233,10976085,14005,0,1724182644,13015.615539910003,57.81195899999875,53486.87651088001 2024-08-20,19:37:26.000,233,10976086,14045,0,1724182645,13015.608803599993,57.826057260004745,53486.93240784 2024-08-20,19:37:27.000,233,10976114,13925,0,1724182646,13015.635748840003,57.826057260004745,53486.904459360005 2024-08-20,19:37:28.000,233,10976080,14165,0,1724182647,13015.655957769988,57.80490986999939,53486.89048512 2024-08-20,19:37:29.000,233,10976093,14325,0,1724182648,13015.655957769988,57.833106390004104,53486.904459360005 2024-08-20,19:37:30.000,233,10976122,14125,0,1724182649,13015.635748840003,57.826057260004745,53486.89048512 2024-08-20,19:37:31.000,233,10976104,13845,0,1724182650,13015.629012529993,57.87540117000026,53486.904459360005 2024-08-20,19:37:32.000,233,10976127,13885,0,1724182651,13015.635748840003,57.826057260004745,53486.93240784 2024-08-20,19:37:33.000,233,10976111,13925,0,1724182652,13015.635748840003,57.8683520400009,53486.96734344001 2024-08-20,19:37:34.000,233,10976137,14045,0,1724182653,13015.622276219998,57.86130291000154,53486.96035632 2024-08-20,19:37:35.000,233,10976158,13965,0,1724182654,13015.575122050002,57.833106390004104,53486.96035632 2024-08-20,19:37:36.000,233,10976106,13965,0,1724182655,13015.554913120002,57.826057260004745,53486.93240784 2024-08-20,19:37:37.000,233,10976133,14205,0,1724182656,13015.554913120002,57.776713350001955,53486.99529192001 2024-08-20,19:37:38.000,233,10976111,13885,0,1724182657,13015.548176809993,57.776713350001955,53486.99529192001 2024-08-20,19:37:39.000,233,10976082,13565,0,1724182658,13015.534704190002,57.81900812999811,53486.93240784 2024-08-20,19:37:40.000,233,10976104,14045,0,1724182659,13015.561649429997,57.783762480001315,53486.953369200004 2024-08-20,19:37:41.000,233,10976115,13925,0,1724182660,13015.548176809993,57.79786074000003,53486.89747224001 2024-08-20,19:37:42.000,233,10976125,14165,0,1724182661,13015.581858359998,57.80490986999939,53486.92542072001 2024-08-20,19:37:43.000,233,10976165,14085,0,1724182662,13015.581858359998,57.81900812999811,53486.92542072001 2024-08-20,19:37:44.000,233,10976117,14005,0,1724182663,13015.602067289998,57.84720465000282,53486.96035632 2024-08-20,19:37:45.000,233,10976119,14045,0,1724182664,13015.622276219998,57.8683520400009,53486.96734344001 2024-08-20,19:37:46.000,233,10976133,14205,0,1724182665,13015.655957769988,57.88245029999962,53487.03022752 2024-08-20,19:37:47.000,233,10976112,13725,0,1724182666,13015.676166699988,57.91769595000369,53486.9883048 2024-08-20,19:37:48.000,233,10976060,13765,0,1724182667,13015.642485149998,57.952941600000486,53487.023240400005 2024-08-20,19:37:49.000,233,10976130,14245,0,1724182668,13015.595330980002,57.91769595000369,53487.00227904 2024-08-20,19:37:50.000,233,10976131,14125,0,1724182669,13015.588594669993,57.98113811999792,53486.98131768 2024-08-20,19:37:51.000,233,10976112,13965,0,1724182670,13015.608803599993,57.99523638000392,53486.9883048 2024-08-20,19:37:52.000,233,10976100,14005,0,1724182671,13015.548176809993,57.98818725000456,53486.98131768 2024-08-20,19:37:53.000,233,10976102,14125,0,1724182672,13015.534704190002,58.02343290000135,53486.93939496 2024-08-20,19:37:54.000,233,10976118,14005,0,1724182673,13015.514495260002,58.07277681000414,53487.00926616 2024-08-20,19:37:55.000,233,10976073,14125,0,1724182674,13015.467341089992,58.09392420000222,53486.96035632 2024-08-20,19:37:56.000,233,10976090,14005,0,1724182675,13015.501022639997,58.1150715900003,53486.93939496 2024-08-20,19:37:57.000,233,10976126,13845,0,1724182676,13015.494286330002,58.1150715900003,53486.98131768 2024-08-20,19:37:58.000,233,10976107,13925,0,1724182677,13015.440395849997,58.129169849999016,53486.96035632 2024-08-20,19:37:59.000,233,10976147,14205,0,1724182678,13015.447132159992,58.192612020000524,53486.94638208001 2024-08-20,19:38:00.000,233,10976110,14085,0,1724182679,13015.467341089992,58.19966114999988,53487.01625328001 2024-08-20,19:38:01.000,233,10976083,14005,0,1724182680,13015.467341089992,58.25605419000203,53486.99529192001 2024-08-20,19:38:02.000,233,10976095,13965,0,1724182681,13015.474077400002,58.27015245000075,53486.93939496 2024-08-20,19:38:03.000,233,10976108,13965,0,1724182682,13015.440395849997,58.27015245000075,53487.00926616 2024-08-20,19:38:04.000,233,10976118,13925,0,1724182683,13015.426923229992,58.28425070999947,53487.03022752 2024-08-20,19:38:05.000,233,10976102,14405,0,1724182684,13015.420186919997,58.34064375000162,53487.03721464 2024-08-20,19:38:06.000,233,10976115,13805,0,1724182685,13015.406714299992,58.368840269999055,53486.98131768 2024-08-20,19:38:07.000,233,10976096,13965,0,1724182686,13015.413450610002,58.39703679000377,53486.974330560006 2024-08-20,19:38:08.000,233,10976101,13965,0,1724182687,13015.373032750002,58.418184180001845,53486.96734344001 2024-08-20,19:38:09.000,233,10976102,14005,0,1724182688,13015.359560129997,58.467528090004635,53486.96734344001 2024-08-20,19:38:10.000,233,10976075,13765,0,1724182689,13015.346087509992,58.51687200000015,53486.96734344001 2024-08-20,19:38:11.000,233,10976133,14165,0,1724182690,13015.312405960001,58.55916678000358,53486.96734344001 2024-08-20,19:38:12.000,233,10976086,13805,0,1724182691,13015.278724409996,58.594412430000375,53486.98131768 2024-08-20,19:38:13.000,233,10976101,14245,0,1724182692,13015.251779170001,58.68605111999932,53486.9883048 2024-08-20,19:38:14.000,233,10976092,13805,0,1724182693,13015.285460719992,58.70014937999804,53486.9883048 2024-08-20,19:38:15.000,233,10976075,13885,0,1724182694,13015.258515479996,58.777689809998265,53487.058176 2024-08-20,19:38:16.000,233,10976083,14165,0,1724182695,13015.292197030001,58.819984590001695,53487.00926616 2024-08-20,19:38:17.000,233,10976058,13845,0,1724182696,13015.332614890001,58.89752502000192,53487.05118888 2024-08-20,19:38:18.000,233,10976105,14045,0,1724182697,13015.298933339996,58.96801632000279,53486.9883048 2024-08-20,19:38:19.000,233,10976101,13845,0,1724182698,13015.305669649992,59.0314584900043,53487.03022752 2024-08-20,19:38:20.000,233,10976072,13925,0,1724182699,13015.305669649992,59.06670414000109,53486.96734344001 2024-08-20,19:38:21.000,233,10976129,14165,0,1724182700,13015.271988100001,59.14424457000132,53487.03721464 2024-08-20,19:38:22.000,233,10976092,14285,0,1724182701,13015.305669649992,59.18653935000475,53487.00227904 2024-08-20,19:38:23.000,233,10976126,14005,0,1724182702,13015.285460719992,59.221785000001546,53486.953369200004 2024-08-20,19:38:24.000,233,10976066,13885,0,1724182703,13015.346087509992,59.228834130000905,53487.03721464 2024-08-20,19:38:25.000,233,10976082,14125,0,1724182704,13015.332614890001,59.235883260000264,53487.00926616 2024-08-20,19:38:26.000,233,10976060,13925,0,1724182705,13015.339351199997,59.271128910004336,53486.974330560006 2024-08-20,19:38:27.000,233,10976093,13885,0,1724182706,13015.285460719992,59.271128910004336,53486.96035632 2024-08-20,19:38:28.000,233,10976103,13765,0,1724182707,13015.211361310001,59.235883260000264,53487.00227904 2024-08-20,19:38:29.000,233,10976050,14045,0,1724182708,13015.204624999991,59.2640797799977,53487.01625328001 2024-08-20,19:38:30.000,233,10976084,14085,0,1724182709,13015.164207139991,59.278178040003695,53486.99529192001 2024-08-20,19:38:31.000,233,10976098,13845,0,1724182710,13015.137261899996,59.271128910004336,53486.93240784 2024-08-20,19:38:32.000,233,10976069,13885,0,1724182711,13015.164207139991,59.29932543000177,53486.94638208001 2024-08-20,19:38:33.000,233,10976082,13885,0,1724182712,13015.13052559,59.34162020999793,53486.96035632 2024-08-20,19:38:34.000,233,10976134,13925,0,1724182713,13015.08337141999,59.33457107999857,53486.86952376 2024-08-20,19:38:35.000,233,10976068,14165,0,1724182714,13015.096844039996,59.412111509998795,53486.87651088001 2024-08-20,19:38:36.000,233,10976067,14005,0,1724182715,13015.10358034999,59.468504550000944,53486.806639680006 2024-08-20,19:38:37.000,233,10976119,14005,0,1724182716,13015.0698988,59.4755536800003,53486.93939496 2024-08-20,19:38:38.000,233,10976094,13845,0,1724182717,13015.076635109996,59.54604498000117,53486.91843360001 2024-08-20,19:38:39.000,233,10976095,13925,0,1724182718,13015.0698988,59.55309411000053,53486.9883048 2024-08-20,19:38:40.000,233,10976113,13925,0,1724182719,13015.016008319995,59.60243802000332,53486.96035632 2024-08-20,19:38:41.000,233,10976061,13805,0,1724182720,13014.98232676999,59.644732799999474,53486.91843360001 2024-08-20,19:38:42.000,233,10976092,13885,0,1724182721,13015.00927201,59.71522410000034,53486.94638208001 2024-08-20,19:38:43.000,233,10976140,14085,0,1724182722,13014.98906308,59.76456801000313,53487.03022752 2024-08-20,19:38:44.000,233,10976088,13725,0,1724182723,13015.00253569999,59.79276453000057,53487.01625328001 2024-08-20,19:38:45.000,233,10976059,13925,0,1724182724,13014.975590459995,59.84915757000272,53486.974330560006 2024-08-20,19:38:46.000,233,10976096,13885,0,1724182725,13014.96211783999,59.856206700002076,53486.93939496 2024-08-20,19:38:47.000,233,10976105,14325,0,1724182726,13014.975590459995,59.89850147999823,53486.92542072001 2024-08-20,19:38:48.000,233,10976101,14085,0,1724182727,13015.00927201,59.95489452000038,53486.93240784 2024-08-20,19:38:49.000,233,10976099,13725,0,1724182728,13015.04295355999,59.97604190999846,53486.974330560006 2024-08-20,19:38:50.000,233,10976150,14205,0,1724182729,13015.02274462999,59.99014017000445,53486.93240784 2024-08-20,19:38:51.000,233,10976122,14125,0,1724182730,13015.02948094,60.039484079999966,53486.974330560006 2024-08-20,19:38:52.000,233,10976064,14085,0,1724182731,13015.04295355999,60.039484079999966,53487.00926616 2024-08-20,19:38:53.000,233,10976125,13805,0,1724182732,13015.076635109996,60.046533209999325,53487.04420176001 2024-08-20,19:38:54.000,233,10976093,13965,0,1724182733,13015.02948094,60.06768060000468,53486.99529192001 2024-08-20,19:38:55.000,233,10976094,14005,0,1724182734,13015.08337141999,60.06063146999804,53487.01625328001 2024-08-20,19:38:56.000,233,10976080,13885,0,1724182735,13015.04295355999,60.03243495000061,53487.03022752 2024-08-20,19:38:57.000,233,10976088,14045,0,1724182736,13015.02948094,60.06063146999804,53487.07913736 2024-08-20,19:38:58.000,233,10976085,14085,0,1724182737,13015.00253569999,60.01833669000189,53487.03022752 2024-08-20,19:38:59.000,233,10976083,14045,0,1724182738,13014.94864522,59.98309103999782,53487.023240400005 2024-08-20,19:39:00.000,233,10976105,14045,0,1724182739,13014.88801843,59.94784539000102,53487.01625328001 2024-08-20,19:39:01.000,233,10976073,13805,0,1724182740,13014.88128211999,59.92669800000294,53487.023240400005 2024-08-20,19:39:02.000,233,10976116,14165,0,1724182741,13014.82065532999,59.92669800000294,53487.023240400005 2024-08-20,19:39:03.000,233,10976145,14125,0,1724182742,13014.80044639999,59.87735409000015,53487.06516312001 2024-08-20,19:39:04.000,233,10976037,14165,0,1724182743,13014.76676485,59.88440321999951,53487.06516312001 2024-08-20,19:39:05.000,233,10976108,14005,0,1724182744,13014.726346989999,59.84210844000336,53487.072150240005 2024-08-20,19:39:06.000,233,10976086,13845,0,1724182745,13014.706138059999,59.82801018000464,53487.04420176001 2024-08-20,19:39:07.000,233,10976114,14005,0,1724182746,13014.658983889989,59.835059310004,53487.07913736 2024-08-20,19:39:08.000,233,10976060,14005,0,1724182747,13014.605093409999,59.88440321999951,53487.03721464 2024-08-20,19:39:09.000,233,10976077,14005,0,1724182748,13014.544466619998,59.919648870003584,53487.00926616 2024-08-20,19:39:10.000,233,10976080,13925,0,1724182749,13014.517521379988,59.9689927799991,53486.974330560006 2024-08-20,19:39:11.000,233,10976163,13925,0,1724182750,13014.477103519988,60.01833669000189,53486.953369200004 2024-08-20,19:39:12.000,233,10976096,13885,0,1724182751,13014.403004109998,60.053582339998684,53486.93939496 2024-08-20,19:39:13.000,233,10976095,13885,0,1724182752,13014.416476730003,60.19456494000042,53486.91144648 2024-08-20,19:39:14.000,233,10976085,13845,0,1724182753,13014.436685659988,60.24390885000321,53486.92542072001 2024-08-20,19:39:15.000,233,10976116,13805,0,1724182754,13014.450158279993,60.34259667000151,53486.93939496 2024-08-20,19:39:16.000,233,10976096,14005,0,1724182755,13014.436685659988,60.441284489999816,53486.855549520005 2024-08-20,19:39:17.000,233,10976108,14125,0,1724182756,13014.470367209993,60.504726660001324,53486.93939496 2024-08-20,19:39:18.000,233,10976094,13925,0,1724182757,13014.524257689998,60.61046360999899,53486.86952376 2024-08-20,19:39:19.000,233,10976131,13885,0,1724182758,13014.564675549998,60.63161100000434,53486.86952376 2024-08-20,19:39:20.000,233,10976058,14085,0,1724182759,13014.625302339999,60.66685665000114,53486.93939496 2024-08-20,19:39:21.000,233,10976106,14085,0,1724182760,13014.665720199999,60.70915143000457,53486.96035632 2024-08-20,19:39:22.000,233,10976107,13885,0,1724182761,13014.746555919999,60.74439708000136,53487.00227904 2024-08-20,19:39:23.000,233,10976059,13885,0,1724182762,13014.80718271,60.75144621000072,53486.98131768 2024-08-20,19:39:24.000,233,10976100,14005,0,1724182763,13014.82739164,60.74439708000136,53486.96035632 2024-08-20,19:39:25.000,233,10976073,13765,0,1724182764,13014.854336879995,60.737347950002004,53486.9883048 2024-08-20,19:39:26.000,233,10976087,13965,0,1724182765,13014.88128211999,60.723249690003286,53486.93939496 2024-08-20,19:39:27.000,233,10976094,14045,0,1724182766,13014.894754739995,60.688004039999214,53486.96035632 2024-08-20,19:39:28.000,233,10976081,14045,0,1724182767,13014.96885415,60.65275839000242,53486.92542072001 2024-08-20,19:39:29.000,233,10976104,13965,0,1724182768,13014.90149104999,60.6386601300037,53486.86253664 2024-08-20,19:39:30.000,233,10976091,13725,0,1724182769,13014.82065532999,60.61751273999835,53486.953369200004 2024-08-20,19:39:31.000,233,10976106,13725,0,1724182770,13014.80044639999,60.65980752000178,53486.9883048 2024-08-20,19:39:32.000,233,10976141,13845,0,1724182771,13014.76676485,60.6386601300037,53486.91144648 2024-08-20,19:39:33.000,233,10976103,13805,0,1724182772,13014.67919281999,60.63161100000434,53486.98131768 2024-08-20,19:39:34.000,233,10976108,14165,0,1724182773,13014.605093409999,60.673905780000496,53486.99529192001 2024-08-20,19:39:35.000,233,10976096,14205,0,1724182774,13014.537730309989,60.69505316999857,53486.96035632 2024-08-20,19:39:36.000,233,10976045,13765,0,1724182775,13014.477103519988,60.74439708000136,53486.93939496 2024-08-20,19:39:37.000,233,10976093,13925,0,1724182776,13014.423213039998,60.76554446999944,53487.00227904 2024-08-20,19:39:38.000,233,10976127,14285,0,1724182777,13014.416476730003,60.786691860004794,53486.953369200004 2024-08-20,19:39:39.000,233,10976110,14045,0,1724182778,13014.376058870002,60.87833055000374,53486.974330560006 2024-08-20,19:39:40.000,233,10976102,14085,0,1724182779,13014.376058870002,60.92062532999989,53486.953369200004 2024-08-20,19:39:41.000,233,10976094,14045,0,1724182780,13014.355849940002,60.9840675000014,53486.99529192001 2024-08-20,19:39:42.000,233,10976079,14045,0,1724182781,13014.328904699993,61.04046054000355,53486.99529192001 2024-08-20,19:39:43.000,233,10976084,13965,0,1724182782,13014.335641010002,61.089804449999065,53486.974330560006 2024-08-20,19:39:44.000,233,10976055,14045,0,1724182783,13014.376058870002,61.139148360001855,53486.99529192001 2024-08-20,19:39:45.000,233,10976112,14285,0,1724182784,13014.369322559993,61.20259053000336,53486.9883048 2024-08-20,19:39:46.000,233,10976128,14085,0,1724182785,13014.416476730003,61.2307870500008,53487.03721464 2024-08-20,19:39:47.000,233,10976057,13725,0,1724182786,13014.416476730003,61.33652399999846,53487.023240400005 2024-08-20,19:39:48.000,233,10976088,14325,0,1724182787,13014.416476730003,61.30127835000167,53486.9883048 2024-08-20,19:39:49.000,233,10976116,13925,0,1724182788,13014.396267800003,61.371769650002534,53487.00926616 2024-08-20,19:39:50.000,233,10976088,14165,0,1724182789,13014.436685659988,61.38586791000125,53486.98131768 2024-08-20,19:39:51.000,233,10976100,13885,0,1724182790,13014.403004109998,61.39291704000061,53486.98131768 2024-08-20,19:39:52.000,233,10976079,14085,0,1724182791,13014.389531489993,61.371769650002534,53486.83458816 2024-08-20,19:39:53.000,233,10976103,14085,0,1724182792,13014.349113629993,61.364720520003175,53486.91843360001 2024-08-20,19:39:54.000,233,10976049,13885,0,1724182793,13014.295223150002,61.38586791000125,53486.93240784 2024-08-20,19:39:55.000,233,10976074,13965,0,1724182794,13014.315432080002,61.41406442999869,53486.883498 2024-08-20,19:39:56.000,233,10976026,13885,0,1724182795,13014.349113629993,61.42111355999805,53486.91843360001 2024-08-20,19:39:57.000,233,10976093,13805,0,1724182796,13014.396267800003,61.357671390003816,53486.91843360001 2024-08-20,19:39:58.000,233,10976058,14045,0,1724182797,13014.423213039998,61.34357312999782,53486.883498 2024-08-20,19:39:59.000,233,10976089,14005,0,1724182798,13014.436685659988,61.322425739999744,53486.89747224001 2024-08-20,19:40:00.000,233,10976059,14005,0,1724182799,13014.470367209993,61.30127835000167,53486.93939496 2024-08-20,19:40:01.000,233,10976051,13965,0,1724182800,13014.477103519988,61.315376610000385,53486.98131768 2024-08-20,19:40:02.000,233,10976128,14005,0,1724182801,13014.470367209993,61.308327480001026,53486.91843360001 2024-08-20,19:40:03.000,233,10976055,14165,0,1724182802,13014.517521379988,61.3294748699991,53486.974330560006 2024-08-20,19:40:04.000,233,10976093,14045,0,1724182803,13014.483839829998,61.35062226000446,53486.96734344001 2024-08-20,19:40:05.000,233,10976090,14165,0,1724182804,13014.463630899998,61.38586791000125,53486.98131768 2024-08-20,19:40:06.000,233,10976105,14085,0,1724182805,13014.429949349993,61.39291704000061,53486.98131768 2024-08-20,19:40:07.000,233,10976089,14085,0,1724182806,13014.335641010002,61.42816269000468,53487.00227904 2024-08-20,19:40:08.000,233,10976085,14085,0,1724182807,13014.328904699993,61.46340834000148,53486.9883048 2024-08-20,19:40:09.000,233,10976076,14085,0,1724182808,13014.248068979992,61.491604859998915,53487.01625328001 2024-08-20,19:40:10.000,233,10976080,14045,0,1724182809,13014.173969570002,61.533899640002346,53487.01625328001 2024-08-20,19:40:11.000,233,10976077,13925,0,1724182810,13014.113342780001,61.56914528999914,53487.01625328001 2024-08-20,19:40:12.000,233,10976050,13925,0,1724182811,13014.066188609992,61.5761944199985,53487.023240400005 2024-08-20,19:40:13.000,233,10976087,14165,0,1724182812,13014.025770749991,61.56914528999914,53486.99529192001 2024-08-20,19:40:14.000,233,10976112,14245,0,1724182813,13013.97188027,61.61144007000257,53486.9883048 2024-08-20,19:40:15.000,233,10976018,14085,0,1724182814,13013.965143959991,61.62553833000129,53486.9883048 2024-08-20,19:40:16.000,233,10976076,13885,0,1724182815,13013.992089200001,61.67488224000408,53487.04420176001 2024-08-20,19:40:17.000,233,10976121,13885,0,1724182816,13013.998825509996,61.69602963000216,53487.08612448001 2024-08-20,19:40:18.000,233,10976097,14165,0,1724182817,13014.012298130001,61.69602963000216,53487.09311160001 2024-08-20,19:40:19.000,233,10976061,14045,0,1724182818,13014.086397539992,61.67488224000408,53487.05118888 2024-08-20,19:40:20.000,233,10976071,13885,0,1724182819,13014.126815399992,61.724226149999595,53487.121060080004 2024-08-20,19:40:21.000,233,10976082,14205,0,1724182820,13014.173969570002,61.71012789000088,53487.06516312001 2024-08-20,19:40:22.000,233,10976072,13765,0,1724182821,13014.180705879997,61.731275279998954,53487.072150240005 2024-08-20,19:40:23.000,233,10976042,14245,0,1724182822,13014.221123739997,61.73832440999831,53487.06516312001 2024-08-20,19:40:24.000,233,10976110,13845,0,1724182823,13014.254805290002,61.75242267000431,53487.03022752 2024-08-20,19:40:25.000,233,10976084,13845,0,1724182824,13014.234596360002,61.75242267000431,53487.01625328001 2024-08-20,19:40:26.000,233,10976106,14005,0,1724182825,13014.248068979992,61.731275279998954,53487.00926616 2024-08-20,19:40:27.000,233,10976070,14285,0,1724182826,13014.288486839992,61.75242267000431,53487.00227904 2024-08-20,19:40:28.000,233,10976084,14165,0,1724182827,13014.301959459997,61.759471800003666,53487.04420176001 2024-08-20,19:40:29.000,233,10976076,14005,0,1724182828,13014.281750529997,61.717177020000236,53487.05118888 2024-08-20,19:40:30.000,233,10976070,14125,0,1724182829,13014.261541599997,61.731275279998954,53487.03721464 2024-08-20,19:40:31.000,233,10976070,13965,0,1724182830,13014.248068979992,61.74537353999767,53486.98131768 2024-08-20,19:40:32.000,233,10976006,14245,0,1724182831,13014.187442189992,61.70307876000152,53487.00926616 2024-08-20,19:40:33.000,233,10976055,13885,0,1724182832,13014.194178500002,61.70307876000152,53487.00227904 2024-08-20,19:40:34.000,233,10976040,14205,0,1724182833,13014.187442189992,61.73832440999831,53486.99529192001 2024-08-20,19:40:35.000,233,10976052,14365,0,1724182834,13014.120079089997,61.766520930003026,53487.01625328001 2024-08-20,19:40:36.000,233,10976103,14085,0,1724182835,13014.086397539992,61.79471745000046,53486.9883048 2024-08-20,19:40:37.000,233,10976068,14245,0,1724182836,13014.039243369996,61.829963100004534,53486.953369200004 2024-08-20,19:40:38.000,233,10976038,14165,0,1724182837,13013.992089200001,61.87225788000069,53486.91144648 2024-08-20,19:40:39.000,233,10976074,14205,0,1724182838,13014.012298130001,61.91455266000412,53486.93240784 2024-08-20,19:40:40.000,233,10976031,14005,0,1724182839,13013.965143959991,61.949798310000915,53486.9883048 2024-08-20,19:40:41.000,233,10976083,14125,0,1724182840,13013.917989789996,61.999142220003705,53486.96035632 2024-08-20,19:40:42.000,233,10976049,13925,0,1724182841,13013.91125348,62.006191350003064,53486.96035632 2024-08-20,19:40:43.000,233,10976052,14125,0,1724182842,13013.87083562,62.006191350003064,53486.99529192001 2024-08-20,19:40:44.000,233,10976034,14165,0,1724182843,13013.877571929996,62.06963352000457,53486.9883048 2024-08-20,19:40:45.000,233,10976093,14045,0,1724182844,13013.857362999996,62.118977430000086,53486.96035632 2024-08-20,19:40:46.000,233,10976072,13965,0,1724182845,13013.84389037999,62.16127221000352,53486.99529192001 2024-08-20,19:40:47.000,233,10976110,14005,0,1724182846,13013.857362999996,62.21061611999903,53486.974330560006 2024-08-20,19:40:48.000,233,10976028,13805,0,1724182847,13013.87083562,62.25996003000182,53486.953369200004 2024-08-20,19:40:49.000,233,10976049,13925,0,1724182848,13013.85062669,62.302254809997976,53486.98131768 2024-08-20,19:40:50.000,233,10976031,14085,0,1724182849,13013.816945139995,62.34454959000141,53487.00227904 2024-08-20,19:40:51.000,233,10976054,14165,0,1724182850,13013.85062669,62.365696979999484,53486.98131768 2024-08-20,19:40:52.000,233,10976056,14045,0,1724182851,13013.86409930999,62.43618828000035,53486.98131768 2024-08-20,19:40:53.000,233,10976080,13965,0,1724182852,13013.86409930999,62.45028653999907,53486.98131768 2024-08-20,19:40:54.000,233,10976042,14245,0,1724182853,13013.85062669,62.47143393000442,53486.91843360001 2024-08-20,19:40:55.000,233,10976029,14085,0,1724182854,13013.83041776,62.527826969999296,53486.883498 2024-08-20,19:40:56.000,233,10976067,14165,0,1724182855,13013.83041776,62.527826969999296,53486.91144648 2024-08-20,19:40:57.000,233,10976068,14005,0,1724182856,13013.837154069995,62.57012175000273,53486.96035632 2024-08-20,19:40:58.000,233,10976078,14005,0,1724182857,13013.80347251999,62.59831827000016,53486.89048512 2024-08-20,19:40:59.000,233,10976049,14125,0,1724182858,13013.776527279995,62.61946565999824,53486.89048512 2024-08-20,19:41:00.000,233,10976054,14125,0,1724182859,13013.72937311,62.65471131000231,53486.89048512 2024-08-20,19:41:01.000,233,10976045,14005,0,1724182860,13013.70242786999,62.68290782999975,53486.883498 2024-08-20,19:41:02.000,233,10976102,13925,0,1724182861,13013.68221893999,62.68290782999975,53486.883498 2024-08-20,19:41:03.000,233,10976083,13925,0,1724182862,13013.62832846,62.69700608999847,53486.82760104001 2024-08-20,19:41:04.000,233,10976015,14205,0,1724182863,13013.594646909994,62.74635000000126,53486.75772984001 2024-08-20,19:41:05.000,233,10976041,13885,0,1724182864,13013.60811953,62.7393008700019,53486.82760104001 2024-08-20,19:41:06.000,233,10976001,14165,0,1724182865,13013.534020119994,62.78159564999805,53486.82760104001 2024-08-20,19:41:07.000,233,10976063,13805,0,1724182866,13013.507074879999,62.78864478000469,53486.83458816 2024-08-20,19:41:08.000,233,10976044,13845,0,1724182867,13013.493602259994,62.85208694999892,53486.77869120001 2024-08-20,19:41:09.000,233,10976097,14245,0,1724182868,13013.473393329994,62.88028347000363,53486.77869120001 2024-08-20,19:41:10.000,233,10976061,14085,0,1724182869,13013.453184399994,62.95782390000386,53486.75074272001 2024-08-20,19:41:11.000,233,10976089,14125,0,1724182870,13013.48012963999,63.02126606999809,53486.75074272001 2024-08-20,19:41:12.000,233,10976079,14085,0,1724182871,13013.432975469994,63.035364330004086,53486.66689728 2024-08-20,19:41:13.000,233,10976077,14205,0,1724182872,13013.507074879999,63.035364330004086,53486.75074272001 2024-08-20,19:41:14.000,233,10976030,14285,0,1724182873,13013.527283809999,63.042413460003445,53486.72978136001 2024-08-20,19:41:15.000,233,10976067,13885,0,1724182874,13013.554229049994,63.06356085000152,53486.70183288 2024-08-20,19:41:16.000,233,10976070,13965,0,1724182875,13013.58117428999,63.035364330004086,53486.70882000001 2024-08-20,19:41:17.000,233,10976047,13925,0,1724182876,13013.54749274,63.02126606999809,53486.69484576 2024-08-20,19:41:18.000,233,10976069,14165,0,1724182877,13013.554229049994,63.00716780999937,53486.687858640005 2024-08-20,19:41:19.000,233,10976090,13925,0,1724182878,13013.574437979994,62.97897129000194,53486.638948800006 2024-08-20,19:41:20.000,233,10976036,14245,0,1724182879,13013.56770167,62.986020420001296,53486.72279424 2024-08-20,19:41:21.000,233,10976058,13925,0,1724182880,13013.5879106,62.97192216000258,53486.65991016001 2024-08-20,19:41:22.000,233,10976080,14085,0,1724182881,13013.60811953,62.97897129000194,53486.65991016001 2024-08-20,19:41:23.000,233,10976053,13965,0,1724182882,13013.62832846,62.97192216000258,53486.66689728 2024-08-20,19:41:24.000,233,10976038,13925,0,1724182883,13013.64180107999,62.92962737999915,53486.69484576 2024-08-20,19:41:25.000,233,10976084,14165,0,1724182884,13013.715900489995,62.95782390000386,53486.76471696 2024-08-20,19:41:26.000,233,10976094,14085,0,1724182885,13013.70916418,62.95782390000386,53486.72279424 2024-08-20,19:41:27.000,233,10976106,14005,0,1724182886,13013.756318349995,62.96487303000322,53486.79266544 2024-08-20,19:41:28.000,233,10976085,14045,0,1724182887,13013.756318349995,63.00716780999937,53486.77869120001 2024-08-20,19:41:29.000,233,10976000,14165,0,1724182888,13013.7899999,62.96487303000322,53486.75074272001 2024-08-20,19:41:30.000,233,10976046,13965,0,1724182889,13013.816945139995,63.000118680000014,53486.736768480005 2024-08-20,19:41:31.000,233,10976041,13565,0,1724182890,13013.816945139995,63.01421693999873,53486.79965256001 2024-08-20,19:41:32.000,233,10976036,14045,0,1724182891,13013.837154069995,63.02126606999809,53486.7437556 2024-08-20,19:41:33.000,233,10976083,14245,0,1724182892,13013.857362999996,63.035364330004086,53486.75772984001 2024-08-20,19:41:34.000,233,10976041,14005,0,1724182893,13013.877571929996,63.00716780999937,53486.72978136001 2024-08-20,19:41:35.000,233,10976108,14165,0,1724182894,13013.857362999996,63.000118680000014,53486.785678320004 2024-08-20,19:41:36.000,233,10976085,14165,0,1724182895,13013.897780859996,62.986020420001296,53486.77170408 2024-08-20,19:41:37.000,233,10976080,14045,0,1724182896,13013.89104455,62.96487303000322,53486.7437556 2024-08-20,19:41:38.000,233,10976083,13885,0,1724182897,13013.93146241,62.943725639997865,53486.79266544 2024-08-20,19:41:39.000,233,10976079,14325,0,1724182898,13013.944935029991,62.97192216000258,53486.79965256001 2024-08-20,19:41:40.000,233,10976045,14005,0,1724182899,13013.95167134,62.95782390000386,53486.79965256001 2024-08-20,19:41:41.000,233,10976023,14205,0,1724182900,13013.944935029991,62.936676509998506,53486.806639680006 2024-08-20,19:41:42.000,233,10976131,13885,0,1724182901,13013.95167134,62.97192216000258,53486.77170408 2024-08-20,19:41:43.000,233,10976090,13885,0,1724182902,13013.97188027,62.95782390000386,53486.806639680006 2024-08-20,19:41:44.000,233,10976029,14045,0,1724182903,13013.965143959991,62.97192216000258,53486.785678320004 2024-08-20,19:41:45.000,233,10976080,14045,0,1724182904,13013.95167134,63.00716780999937,53486.79965256001 2024-08-20,19:41:46.000,233,10976039,13805,0,1724182905,13013.998825509996,63.02126606999809,53486.79266544 2024-08-20,19:41:47.000,233,10976096,14245,0,1724182906,13014.039243369996,63.02831520000473,53486.785678320004 2024-08-20,19:41:48.000,233,10976081,13965,0,1724182907,13014.072924920001,63.05651172000216,53486.82760104001 2024-08-20,19:41:49.000,233,10976087,13925,0,1724182908,13014.086397539992,63.05651172000216,53486.77869120001 2024-08-20,19:41:50.000,233,10976072,14085,0,1724182909,13014.106606469992,63.06356085000152,53486.86253664 2024-08-20,19:41:51.000,233,10976041,14085,0,1724182910,13014.187442189992,63.05651172000216,53486.86952376 2024-08-20,19:41:52.000,233,10976041,14125,0,1724182911,13014.234596360002,63.06356085000152,53486.87651088001 2024-08-20,19:41:53.000,233,10976045,14245,0,1724182912,13014.301959459997,63.09880649999832,53486.883498 2024-08-20,19:41:54.000,233,10976063,14165,0,1724182913,13014.322168389997,63.09175736999896,53486.91144648 2024-08-20,19:41:55.000,233,10976112,13885,0,1724182914,13014.389531489993,63.11290476000431,53486.93939496 2024-08-20,19:41:56.000,233,10976055,13885,0,1724182915,13014.436685659988,63.09175736999896,53486.96035632 2024-08-20,19:41:57.000,233,10976043,13965,0,1724182916,13014.544466619998,63.09175736999896,53486.94638208001 2024-08-20,19:41:58.000,233,10976082,14045,0,1724182917,13014.584884479998,63.07765911000024,53486.96035632 2024-08-20,19:41:59.000,233,10976060,14125,0,1724182918,13014.625302339999,63.07060998000088,53486.96734344001 2024-08-20,19:42:00.000,233,10976094,13845,0,1724182919,13014.672456509994,63.02831520000473,53487.03022752 2024-08-20,19:42:01.000,233,10976066,13925,0,1724182920,13014.726346989999,63.02126606999809,53487.00227904 2024-08-20,19:42:02.000,233,10976091,14005,0,1724182921,13014.71961067999,63.00716780999937,53487.04420176001 2024-08-20,19:42:03.000,233,10976061,14125,0,1724182922,13014.80718271,63.01421693999873,53487.03721464 2024-08-20,19:42:04.000,233,10976047,14005,0,1724182923,13014.86107318999,63.035364330004086,53487.07913736 2024-08-20,19:42:05.000,233,10976102,13845,0,1724182924,13014.88801843,63.042413460003445,53487.04420176001 2024-08-20,19:42:06.000,233,10976092,13885,0,1724182925,13014.92169997999,63.02831520000473,53487.03721464 2024-08-20,19:42:07.000,233,10976066,14085,0,1724182926,13014.955381529995,63.06356085000152,53487.09311160001 2024-08-20,19:42:08.000,233,10976067,13925,0,1724182927,13015.016008319995,63.10585562999768,53487.10009872 2024-08-20,19:42:09.000,233,10976031,13965,0,1724182928,13015.036217249995,63.14110128000175,53487.10708584 2024-08-20,19:42:10.000,233,10976060,14045,0,1724182929,13015.04295355999,63.169297799999185,53487.07913736 2024-08-20,19:42:11.000,233,10976089,14125,0,1724182930,13015.0698988,63.232739970000694,53487.16298280001 2024-08-20,19:42:12.000,233,10976077,14125,0,1724182931,13015.12378927999,63.28208388000348,53487.14900856 2024-08-20,19:42:13.000,233,10976080,13965,0,1724182932,13015.17094345,63.32437865999964,53487.16298280001 2024-08-20,19:42:14.000,233,10976077,13925,0,1724182933,13015.197888689996,63.36667344000307,53487.1979184 2024-08-20,19:42:15.000,233,10976054,14085,0,1724182934,13015.231570240001,63.451263000002655,53487.20490552 2024-08-20,19:42:16.000,233,10975994,13725,0,1724182935,13015.265251789991,63.50060690999817,53487.23285400001 2024-08-20,19:42:17.000,233,10976073,13765,0,1724182936,13015.245042859991,63.54995082000096,53487.20490552 2024-08-20,19:42:18.000,233,10976068,13965,0,1724182937,13015.319142269997,63.571098209999036,53487.28176384001 2024-08-20,19:42:19.000,233,10976053,14045,0,1724182938,13015.298933339996,63.634540380000544,53487.32368656 2024-08-20,19:42:20.000,233,10976084,13845,0,1724182939,13015.319142269997,63.683884290003334,53487.35163504001 2024-08-20,19:42:21.000,233,10976073,13845,0,1724182940,13015.319142269997,63.74027732999821,53487.34464792 2024-08-20,19:42:22.000,233,10976073,13845,0,1724182941,13015.325878579992,63.72617906999949,53487.31669944 2024-08-20,19:42:23.000,233,10976057,14125,0,1724182942,13015.325878579992,63.7543755900042,53487.39355776 2024-08-20,19:42:24.000,233,10976046,14085,0,1724182943,13015.352823820002,63.796670370000356,53487.29573808 2024-08-20,19:42:25.000,233,10976073,13965,0,1724182944,13015.366296439992,63.803719499999715,53487.38657064 2024-08-20,19:42:26.000,233,10976044,14005,0,1724182945,13015.386505369992,63.810768629999075,53487.38657064 2024-08-20,19:42:27.000,233,10976057,13965,0,1724182946,13015.373032750002,63.817817759998434,53487.421506239996 2024-08-20,19:42:28.000,233,10976070,13925,0,1724182947,13015.440395849997,63.789621240001,53487.407532000005 2024-08-20,19:42:29.000,233,10976103,13925,0,1724182948,13015.467341089992,63.789621240001,53487.42849336001 2024-08-20,19:42:30.000,233,10976023,14165,0,1724182949,13015.521231569997,63.76142472000356,53487.44945472001 2024-08-20,19:42:31.000,233,10976067,13805,0,1724182950,13015.561649429997,63.73322819999885,53487.46342896 2024-08-20,19:42:32.000,233,10976046,13965,0,1724182951,13015.561649429997,63.71208081000077,53487.47041608001 2024-08-20,19:42:33.000,233,10976080,14045,0,1724182952,13015.629012529993,63.676835160003975,53487.526313040005 2024-08-20,19:42:34.000,233,10976041,13725,0,1724182953,13015.655957769988,63.66273689999798,53487.48439032 2024-08-20,19:42:35.000,233,10976048,14325,0,1724182954,13015.689639319993,63.65568776999862,53487.5123388 2024-08-20,19:42:36.000,233,10976044,14005,0,1724182955,13015.730057179993,63.6415895099999,53487.54028728 2024-08-20,19:42:37.000,233,10976019,13765,0,1724182956,13015.736793489988,63.64863863999926,53487.54727440001 2024-08-20,19:42:38.000,233,10976061,14085,0,1724182957,13015.736793489988,63.683884290003334,53487.58221 2024-08-20,19:42:39.000,233,10976026,13965,0,1724182958,13015.736793489988,63.683884290003334,53487.56823576001 2024-08-20,19:42:40.000,233,10976059,14125,0,1724182959,13015.730057179993,63.71912994000013,53487.58221 2024-08-20,19:42:41.000,233,10976031,14085,0,1724182960,13015.689639319993,63.70503168000141,53487.61714560001 2024-08-20,19:42:42.000,233,10976074,13965,0,1724182961,13015.676166699988,63.74732646000484,53487.624132720004 2024-08-20,19:42:43.000,233,10976056,13885,0,1724182962,13015.655957769988,63.796670370000356,53487.61714560001 2024-08-20,19:42:44.000,233,10976065,13965,0,1724182963,13015.682903009998,63.853063410002505,53487.65906832 2024-08-20,19:42:45.000,233,10976040,13885,0,1724182964,13015.635748840003,63.909456450004654,53487.624132720004 2024-08-20,19:42:46.000,233,10976078,13885,0,1724182965,13015.662694079998,63.95880036000017,53487.63810696001 2024-08-20,19:42:47.000,233,10976086,14125,0,1724182966,13015.662694079998,63.98699688000488,53487.624132720004 2024-08-20,19:42:48.000,233,10976079,13965,0,1724182967,13015.662694079998,64.02224253000168,53487.589197119996 2024-08-20,19:42:49.000,233,10976037,14045,0,1724182968,13015.682903009998,64.06453730999783,53487.65906832 2024-08-20,19:42:50.000,233,10976030,14125,0,1724182969,13015.655957769988,64.07863557000383,53487.7219524 2024-08-20,19:42:51.000,233,10976045,14165,0,1724182970,13015.682903009998,64.11388122000062,53487.63810696001 2024-08-20,19:42:52.000,233,10976078,13885,0,1724182971,13015.716584559988,64.12797947999934,53487.66605544001 2024-08-20,19:42:53.000,233,10976039,14045,0,1724182972,13015.716584559988,64.12797947999934,53487.61015848 2024-08-20,19:42:54.000,233,10976030,13885,0,1724182973,13015.709848249993,64.16322513000341,53487.6520812 2024-08-20,19:42:55.000,233,10976076,13925,0,1724182974,13015.730057179993,64.17732339000213,53487.61714560001 2024-08-20,19:42:56.000,233,10976062,13845,0,1724182975,13015.757002419989,64.19142165000085,53487.63810696001 2024-08-20,19:42:57.000,233,10976087,14125,0,1724182976,13015.783947659998,64.14207773999806,53487.63810696001 2024-08-20,19:42:58.000,233,10976041,14165,0,1724182977,13015.790683969994,64.16322513000341,53487.63111984 2024-08-20,19:42:59.000,233,10976058,14325,0,1724182978,13015.777211349989,64.18437252000149,53487.66605544001 2024-08-20,19:43:00.000,233,10976052,13965,0,1724182979,13015.790683969994,64.15617600000405,53487.65906832 2024-08-20,19:43:01.000,233,10976030,14405,0,1724182980,13015.810892899994,64.14207773999806,53487.694003920005 2024-08-20,19:43:02.000,233,10976015,13925,0,1724182981,13015.777211349989,64.12093034999998,53487.66605544001 2024-08-20,19:43:03.000,233,10976078,14125,0,1724182982,13015.817629209989,64.17732339000213,53487.742913760005 2024-08-20,19:43:04.000,233,10976076,13845,0,1724182983,13015.790683969994,64.17027426000277,53487.77784936 2024-08-20,19:43:05.000,233,10976055,13845,0,1724182984,13015.783947659998,64.16322513000341,53487.742913760005 2024-08-20,19:43:06.000,233,10976098,14205,0,1724182985,13015.804156589998,64.18437252000149,53487.7219524 2024-08-20,19:43:07.000,233,10976098,14045,0,1724182986,13015.777211349989,64.22666729999764,53487.70797816 2024-08-20,19:43:08.000,233,10976072,13965,0,1724182987,13015.810892899994,64.23371643000428,53487.742913760005 2024-08-20,19:43:09.000,233,10976054,14325,0,1724182988,13015.844574449999,64.28306033999979,53487.72893952 2024-08-20,19:43:10.000,233,10976047,14085,0,1724182989,13015.804156589998,64.29010946999915,53487.71496528001 2024-08-20,19:43:11.000,233,10976096,13925,0,1724182990,13015.810892899994,64.33945338000194,53487.7219524 2024-08-20,19:43:12.000,233,10976055,14045,0,1724182991,13015.871519689994,64.31830599000386,53487.65906832 2024-08-20,19:43:13.000,233,10976054,14205,0,1724182992,13015.89846492999,64.32535512000322,53487.71496528001 2024-08-20,19:43:14.000,233,10976032,14045,0,1724182993,13015.89846492999,64.27601121000043,53487.7219524 2024-08-20,19:43:15.000,233,10976097,14045,0,1724182994,13015.932146479994,64.32535512000322,53487.71496528001 2024-08-20,19:43:16.000,233,10976086,13845,0,1724182995,13015.97930064999,64.31830599000386,53487.73592664001 2024-08-20,19:43:17.000,233,10976084,13845,0,1724182996,13015.98603696,64.32535512000322,53487.73592664001 2024-08-20,19:43:18.000,233,10976078,13885,0,1724182997,13015.972564339994,64.32535512000322,53487.74990088 2024-08-20,19:43:19.000,233,10976069,13845,0,1724182998,13015.992773269994,64.36060077000002,53487.77086224 2024-08-20,19:43:20.000,233,10976039,13765,0,1724182999,13016.033191129995,64.3465025100013,53487.78483648001 2024-08-20,19:43:21.000,233,10976111,13845,0,1724183000,13016.053400059995,64.36764989999938,53487.812784960006 2024-08-20,19:43:22.000,233,10976055,14245,0,1724183001,13016.08034529999,64.36060077000002,53487.70099104 2024-08-20,19:43:23.000,233,10976075,14125,0,1724183002,13016.12749947,64.36060077000002,53487.73592664001 2024-08-20,19:43:24.000,233,10976113,13965,0,1724183003,13016.16118101999,64.3112568600045,53487.76387512001 2024-08-20,19:43:25.000,233,10976112,14285,0,1724183004,13016.16791733,64.32535512000322,53487.77784936 2024-08-20,19:43:26.000,233,10976043,13925,0,1724183005,13016.154444709995,64.36060077000002,53487.742913760005 2024-08-20,19:43:27.000,233,10976107,14245,0,1724183006,13016.093817919995,64.3465025100013,53487.78483648001 2024-08-20,19:43:28.000,233,10976077,14005,0,1724183007,13016.12749947,64.3465025100013,53487.8267592 2024-08-20,19:43:29.000,233,10976054,13925,0,1724183008,13016.174653639995,64.38879729000473,53487.78483648001 2024-08-20,19:43:30.000,233,10976072,14365,0,1724183009,13016.20159887999,64.39584642000409,53487.80579784001 2024-08-20,19:43:31.000,233,10976081,14325,0,1724183010,13016.235280429995,64.35355164000066,53487.77784936 2024-08-20,19:43:32.000,233,10976130,13965,0,1724183011,13016.20833519,64.32535512000322,53487.83374632001 2024-08-20,19:43:33.000,233,10976093,14085,0,1724183012,13016.20159887999,64.32535512000322,53487.81977208 2024-08-20,19:43:34.000,233,10976023,14245,0,1724183013,13016.24875305,64.33240425000258,53487.812784960006 2024-08-20,19:43:35.000,233,10976113,14165,0,1724183014,13016.235280429995,64.33240425000258,53487.86868192 2024-08-20,19:43:36.000,233,10976045,14245,0,1724183015,13016.275698289995,64.3112568600045,53487.90361752001 2024-08-20,19:43:37.000,233,10976088,14165,0,1724183016,13016.255489359995,64.30420772999787,53487.91759176 2024-08-20,19:43:38.000,233,10976082,13885,0,1724183017,13016.275698289995,64.29010946999915,53487.91759176 2024-08-20,19:43:39.000,233,10976094,14045,0,1724183018,13016.26222566999,64.32535512000322,53487.8966304 2024-08-20,19:43:40.000,233,10976058,14005,0,1724183019,13016.255489359995,64.33240425000258,53488.00143720001 2024-08-20,19:43:41.000,233,10976078,14085,0,1724183020,13016.275698289995,64.33945338000194,53487.95252736001 2024-08-20,19:43:42.000,233,10975994,14005,0,1724183021,13016.26222566999,64.32535512000322,53487.93156600001 2024-08-20,19:43:43.000,233,10976047,13965,0,1724183022,13016.24201673999,64.29010946999915,53487.88265616001 2024-08-20,19:43:44.000,233,10976104,13925,0,1724183023,13016.22180780999,64.29715859999851,53487.88964328 2024-08-20,19:43:45.000,233,10976090,13845,0,1724183024,13016.235280429995,64.29715859999851,53487.87566904 2024-08-20,19:43:46.000,233,10976044,14245,0,1724183025,13016.24875305,64.29010946999915,53487.83374632001 2024-08-20,19:43:47.000,233,10976077,13885,0,1724183026,13016.22180780999,64.3112568600045,53487.924578879996 2024-08-20,19:43:48.000,233,10976077,14045,0,1724183027,13016.24201673999,64.31830599000386,53487.910604640005 2024-08-20,19:43:49.000,233,10976092,13925,0,1724183028,13016.255489359995,64.36764989999938,53487.94554024 2024-08-20,19:43:50.000,233,10976062,14045,0,1724183029,13016.275698289995,64.3817481599981,53487.88964328 2024-08-20,19:43:51.000,233,10976109,14045,0,1724183030,13016.28243459999,64.37469902999874,53487.87566904 2024-08-20,19:43:52.000,233,10976091,13965,0,1724183031,13016.32285245999,64.37469902999874,53487.84073344 2024-08-20,19:43:53.000,233,10976092,14045,0,1724183032,13016.28917091,64.40289555000345,53487.90361752001 2024-08-20,19:43:54.000,233,10976063,14125,0,1724183033,13016.30937984,64.40994468000281,53487.83374632001 2024-08-20,19:43:55.000,233,10976079,14005,0,1724183034,13016.316116149996,64.40994468000281,53487.87566904 2024-08-20,19:43:56.000,233,10976044,14405,0,1724183035,13016.376742939996,64.43109207000089,53487.88964328 2024-08-20,19:43:57.000,233,10976117,13965,0,1724183036,13016.336325079996,64.37469902999874,53487.88265616001 2024-08-20,19:43:58.000,233,10976021,13965,0,1724183037,13016.363270319991,64.3465025100013,53487.87566904 2024-08-20,19:43:59.000,233,10976138,13965,0,1724183038,13016.32958877,64.32535512000322,53487.924578879996 2024-08-20,19:44:00.000,233,10976035,13885,0,1724183039,13016.32285245999,64.29010946999915,53487.94554024 2024-08-20,19:44:01.000,233,10976047,13845,0,1724183040,13016.30264352999,64.29010946999915,53487.910604640005 2024-08-20,19:44:02.000,233,10976086,14165,0,1724183041,13016.32958877,64.26191295000172,53487.93156600001 2024-08-20,19:44:03.000,233,10976081,14245,0,1724183042,13016.34306138999,64.28306033999979,53487.980475840006 2024-08-20,19:44:04.000,233,10976096,14165,0,1724183043,13016.39021556,64.26896208000107,53487.9665016 2024-08-20,19:44:05.000,233,10976084,14205,0,1724183044,13016.34306138999,64.247814690003,53488.04335992 2024-08-20,19:44:06.000,233,10976051,14245,0,1724183045,13016.32958877,64.25486382000236,53487.9665016 2024-08-20,19:44:07.000,233,10976026,14005,0,1724183046,13016.34306138999,64.26191295000172,53487.97348872001 2024-08-20,19:44:08.000,233,10976084,13965,0,1724183047,13016.37000663,64.27601121000043,53488.00143720001 2024-08-20,19:44:09.000,233,10976063,14245,0,1724183048,13016.336325079996,64.32535512000322,53487.95252736001 2024-08-20,19:44:10.000,233,10976026,14045,0,1724183049,13016.3497977,64.33240425000258,53488.01541144 2024-08-20,19:44:11.000,233,10976042,14165,0,1724183050,13016.34306138999,64.33240425000258,53487.98746296 2024-08-20,19:44:12.000,233,10976021,14245,0,1724183051,13016.30937984,64.36764989999938,53488.05733416 2024-08-20,19:44:13.000,233,10976082,13965,0,1724183052,13016.295907219996,64.36060077000002,53488.08528264 2024-08-20,19:44:14.000,233,10976066,14005,0,1724183053,13016.34306138999,64.33945338000194,53488.0363728 2024-08-20,19:44:15.000,233,10976079,14205,0,1724183054,13016.30264352999,64.33945338000194,53488.029385680005 2024-08-20,19:44:16.000,233,10976091,14365,0,1724183055,13016.336325079996,64.36060077000002,53488.04335992 2024-08-20,19:44:17.000,233,10976095,14245,0,1724183056,13016.34306138999,64.33240425000258,53488.06432128 2024-08-20,19:44:18.000,233,10976044,13885,0,1724183057,13016.34306138999,64.3465025100013,53488.0363728 2024-08-20,19:44:19.000,233,10976033,13965,0,1724183058,13016.363270319991,64.38879729000473,53488.0363728 2024-08-20,19:44:20.000,233,10976080,14005,0,1724183059,13016.41042449,64.37469902999874,53488.01541144 2024-08-20,19:44:21.000,233,10976053,14165,0,1724183060,13016.437369729996,64.37469902999874,53487.959514480004 2024-08-20,19:44:22.000,233,10976055,14045,0,1724183061,13016.403688179991,64.3465025100013,53487.94554024 2024-08-20,19:44:23.000,233,10976024,14005,0,1724183062,13016.477787589996,64.33945338000194,53488.02239856001 2024-08-20,19:44:24.000,233,10976040,14205,0,1724183063,13016.504732829992,64.36060077000002,53488.09925688001 2024-08-20,19:44:25.000,233,10976115,13885,0,1724183064,13016.524941759992,64.3465025100013,53488.13419248 2024-08-20,19:44:26.000,233,10976106,13925,0,1724183065,13016.531678070001,64.3465025100013,53488.20406368 2024-08-20,19:44:27.000,233,10976111,14005,0,1724183066,13016.531678070001,64.31830599000386,53488.21803792001 2024-08-20,19:44:28.000,233,10976107,14245,0,1724183067,13016.578832239997,64.31830599000386,53488.245986400005 2024-08-20,19:44:29.000,233,10976091,14125,0,1724183068,13016.605777479992,64.28306033999979,53488.315857600006 2024-08-20,19:44:30.000,233,10976072,14045,0,1724183069,13016.639459029997,64.29010946999915,53488.315857600006 2024-08-20,19:44:31.000,233,10976119,14085,0,1724183070,13016.646195339992,64.26191295000172,53488.37175456 2024-08-20,19:44:32.000,233,10976102,14085,0,1724183071,13016.646195339992,64.22666729999764,53488.34380608 2024-08-20,19:44:33.000,233,10976093,14325,0,1724183072,13016.612513790002,64.21961816999828,53488.3507932 2024-08-20,19:44:34.000,233,10976062,14165,0,1724183073,13016.619250099997,64.18437252000149,53488.32983184 2024-08-20,19:44:35.000,233,10976073,14165,0,1724183074,13016.639459029997,64.1491268700047,53488.40669016001 2024-08-20,19:44:36.000,233,10976098,13925,0,1724183075,13016.612513790002,64.12093034999998,53488.34380608 2024-08-20,19:44:37.000,233,10976064,14005,0,1724183076,13016.619250099997,64.05748817999847,53488.33681896001 2024-08-20,19:44:38.000,233,10976047,13765,0,1724183077,13016.605777479992,64.01519340000232,53488.315857600006 2024-08-20,19:44:39.000,233,10976126,14045,0,1724183078,13016.612513790002,63.979947749998246,53488.38572880001 2024-08-20,19:44:40.000,233,10976096,14165,0,1724183079,13016.605777479992,63.94470210000145,53488.4206644 2024-08-20,19:44:41.000,233,10976099,13965,0,1724183080,13016.585568549992,63.89535818999866,53488.37874168 2024-08-20,19:44:42.000,233,10976049,14125,0,1724183081,13016.619250099997,63.789621240001,53488.44861288 2024-08-20,19:44:43.000,233,10976117,13885,0,1724183082,13016.592304860002,63.76142472000356,53488.39970304 2024-08-20,19:44:44.000,233,10976090,14045,0,1724183083,13016.592304860002,63.69798255000205,53488.43463864001 2024-08-20,19:44:45.000,233,10976099,13965,0,1724183084,13016.585568549992,63.676835160003975,53488.427651519996 2024-08-20,19:44:46.000,233,10976086,14205,0,1724183085,13016.551887000001,63.61339299000247,53488.39970304 2024-08-20,19:44:47.000,233,10976041,14125,0,1724183086,13016.484523899991,63.59224560000439,53488.364767440005 2024-08-20,19:44:48.000,233,10976101,14045,0,1724183087,13016.471051280001,63.578147339998395,53488.37175456 2024-08-20,19:44:49.000,233,10976129,14045,0,1724183088,13016.471051280001,63.571098209999036,53488.32284472 2024-08-20,19:44:50.000,233,10976066,13885,0,1724183089,13016.437369729996,63.55699995000032,53488.30887048001 2024-08-20,19:44:51.000,233,10976102,14245,0,1724183090,13016.34306138999,63.52880343000288,53488.44162576 2024-08-20,19:44:52.000,233,10976058,13885,0,1724183091,13016.34306138999,63.54995082000096,53488.39271592 2024-08-20,19:44:53.000,233,10976107,13965,0,1724183092,13016.336325079996,63.54995082000096,53488.35778032001 2024-08-20,19:44:54.000,233,10976073,14045,0,1724183093,13016.316116149996,63.56404907999968,53488.32284472 2024-08-20,19:44:55.000,233,10976109,14245,0,1724183094,13016.255489359995,63.578147339998395,53488.37175456 2024-08-20,19:44:56.000,233,10976067,13965,0,1724183095,13016.20159887999,63.61339299000247,53488.315857600006 2024-08-20,19:44:57.000,233,10976031,13965,0,1724183096,13016.20159887999,63.64863863999926,53488.315857600006 2024-08-20,19:44:58.000,233,10976052,14165,0,1724183097,13016.18812626,63.676835160003975,53488.30887048001 2024-08-20,19:44:59.000,233,10976134,14045,0,1724183098,13016.16118101999,63.70503168000141,53488.294896240004 2024-08-20,19:45:00.000,233,10976102,14045,0,1724183099,13016.18812626,63.69798255000205,53488.294896240004 2024-08-20,19:45:01.000,233,10976076,14085,0,1724183100,13016.174653639995,63.7543755900042,53488.38572880001 2024-08-20,19:45:02.000,233,10976091,14245,0,1724183101,13016.16118101999,63.72617906999949,53488.35778032001 2024-08-20,19:45:03.000,233,10976037,14165,0,1724183102,13016.194862569995,63.74027732999821,53488.37175456 2024-08-20,19:45:04.000,233,10976123,14085,0,1724183103,13016.22180780999,63.7543755900042,53488.39271592 2024-08-20,19:45:05.000,233,10976068,13925,0,1724183104,13016.28243459999,63.78257211000164,53488.32284472 2024-08-20,19:45:06.000,233,10976072,14005,0,1724183105,13016.26896198,63.789621240001,53488.280922 2024-08-20,19:45:07.000,233,10976056,13965,0,1724183106,13016.28243459999,63.78257211000164,53488.28790912001 2024-08-20,19:45:08.000,233,10976082,14085,0,1724183107,13016.356534009996,63.74027732999821,53488.32983184 2024-08-20,19:45:09.000,233,10976082,14085,0,1724183108,13016.275698289995,63.69093342000269,53488.27393488 2024-08-20,19:45:10.000,233,10976044,13725,0,1724183109,13016.336325079996,63.627491250001185,53488.37175456 2024-08-20,19:45:11.000,233,10976036,14165,0,1724183110,13016.28917091,63.6415895099999,53488.364767440005 2024-08-20,19:45:12.000,233,10976055,14085,0,1724183111,13016.30937984,63.6415895099999,53488.39271592 2024-08-20,19:45:13.000,233,10976071,14005,0,1724183112,13016.295907219996,63.60634386000311,53488.44162576 2024-08-20,19:45:14.000,233,10976067,14165,0,1724183113,13016.28917091,63.578147339998395,53488.462587120004 2024-08-20,19:45:15.000,233,10976063,13885,0,1724183114,13016.215071499995,63.571098209999036,53488.46957424 2024-08-20,19:45:16.000,233,10976055,14205,0,1724183115,13016.18812626,63.571098209999036,53488.39271592 2024-08-20,19:45:17.000,233,10976098,14125,0,1724183116,13016.16791733,63.56404907999968,53488.43463864001 2024-08-20,19:45:18.000,233,10976070,14085,0,1724183117,13016.18812626,63.61339299000247,53488.45560000001 2024-08-20,19:45:19.000,233,10976032,14005,0,1724183118,13016.16118101999,63.634540380000544,53488.49752272 2024-08-20,19:45:20.000,233,10976101,13925,0,1724183119,13016.18138994999,63.65568776999862,53488.46957424 2024-08-20,19:45:21.000,233,10976079,14045,0,1724183120,13016.16118101999,63.676835160003975,53488.483548480006 2024-08-20,19:45:22.000,233,10976057,14045,0,1724183121,13016.12076315999,63.65568776999862,53488.47656136001 2024-08-20,19:45:23.000,233,10976051,14245,0,1724183122,13016.16118101999,63.74027732999821,53488.51848408 2024-08-20,19:45:24.000,233,10976073,14045,0,1724183123,13016.16791733,63.7543755900042,53488.51149696 2024-08-20,19:45:25.000,233,10976074,14125,0,1724183124,13016.18812626,63.76847385000292,53488.44162576 2024-08-20,19:45:26.000,233,10976081,13965,0,1724183125,13016.154444709995,63.76142472000356,53488.47656136001 2024-08-20,19:45:27.000,233,10976070,14245,0,1724183126,13016.194862569995,63.810768629999075,53488.50450984001 2024-08-20,19:45:28.000,233,10976089,14245,0,1724183127,13016.235280429995,63.83896515000379,53488.483548480006 2024-08-20,19:45:29.000,233,10976056,14325,0,1724183128,13016.22854412,63.89535818999866,53488.51848408 2024-08-20,19:45:30.000,233,10976064,13885,0,1724183129,13016.26222566999,63.92355471000337,53488.581368160005 2024-08-20,19:45:31.000,233,10976129,14085,0,1724183130,13016.215071499995,63.94470210000145,53488.61630376 2024-08-20,19:45:32.000,233,10976061,14205,0,1724183131,13016.235280429995,63.90240731999802,53488.51848408 2024-08-20,19:45:33.000,233,10976134,14125,0,1724183132,13016.235280429995,63.93060384000273,53488.581368160005 2024-08-20,19:45:34.000,233,10976090,13885,0,1724183133,13016.26896198,63.89535818999866,53488.52547120001 2024-08-20,19:45:35.000,233,10976146,13805,0,1724183134,13016.24875305,63.88125992999994,53488.53944544 2024-08-20,19:45:36.000,233,10976084,13965,0,1724183135,13016.24201673999,63.88125992999994,53488.54643256 2024-08-20,19:45:37.000,233,10976060,14085,0,1724183136,13016.20833519,63.8883090599993,53488.56739392 2024-08-20,19:45:38.000,233,10976086,14085,0,1724183137,13016.255489359995,63.90240731999802,53488.53944544 2024-08-20,19:45:39.000,233,10976090,13845,0,1724183138,13016.24875305,63.90240731999802,53488.56739392 2024-08-20,19:45:40.000,233,10976099,14165,0,1724183139,13016.24875305,63.8883090599993,53488.46957424 2024-08-20,19:45:41.000,233,10976085,14045,0,1724183140,13016.24875305,63.909456450004654,53488.53944544 2024-08-20,19:45:42.000,233,10976057,14205,0,1724183141,13016.20833519,63.93060384000273,53488.4905356 2024-08-20,19:45:43.000,233,10976132,14085,0,1724183142,13016.26222566999,63.93765297000209,53488.53944544 2024-08-20,19:45:44.000,233,10976089,13885,0,1724183143,13016.316116149996,63.95880036000017,53488.5604068 2024-08-20,19:45:45.000,233,10976128,13925,0,1724183144,13016.26222566999,63.93765297000209,53488.46957424 2024-08-20,19:45:46.000,233,10976131,14045,0,1724183145,13016.28243459999,63.92355471000337,53488.4905356 2024-08-20,19:45:47.000,233,10976068,13965,0,1724183146,13016.275698289995,63.909456450004654,53488.4905356 2024-08-20,19:45:48.000,233,10976092,14085,0,1724183147,13016.28917091,63.909456450004654,53488.54643256 2024-08-20,19:45:49.000,233,10976080,13885,0,1724183148,13016.32285245999,63.916505580004014,53488.53944544 2024-08-20,19:45:50.000,233,10976084,13965,0,1724183149,13016.3497977,63.94470210000145,53488.55341968001 2024-08-20,19:45:51.000,233,10976069,13765,0,1724183150,13016.34306138999,63.8883090599993,53488.55341968001 2024-08-20,19:45:52.000,233,10976117,14045,0,1724183151,13016.403688179991,63.916505580004014,53488.532458320005 2024-08-20,19:45:53.000,233,10976140,14045,0,1724183152,13016.450842350001,63.93060384000273,53488.56739392 2024-08-20,19:45:54.000,233,10976107,13805,0,1724183153,13016.497996519996,63.916505580004014,53488.581368160005 2024-08-20,19:45:55.000,233,10976078,13925,0,1724183154,13016.545150689992,63.93765297000209,53488.532458320005 2024-08-20,19:45:56.000,233,10976096,13925,0,1724183155,13016.585568549992,63.95880036000017,53488.5604068 2024-08-20,19:45:57.000,233,10976108,13765,0,1724183156,13016.605777479992,63.95880036000017,53488.5604068 2024-08-20,19:45:58.000,233,10976096,13805,0,1724183157,13016.625986409992,63.916505580004014,53488.58835528 2024-08-20,19:45:59.000,233,10976079,14045,0,1724183158,13016.646195339992,63.89535818999866,53488.630278000004 2024-08-20,19:46:00.000,233,10976058,14005,0,1724183159,13016.659667959997,63.846014280003146,53488.67918784 2024-08-20,19:46:01.000,233,10976049,13885,0,1724183160,13016.693349510002,63.803719499999715,53488.630278000004 2024-08-20,19:46:02.000,233,10976100,13725,0,1724183161,13016.673140580002,63.76847385000292,53488.61630376 2024-08-20,19:46:03.000,233,10976079,13885,0,1724183162,13016.706822129992,63.71912994000013,53488.6652136 2024-08-20,19:46:04.000,233,10976085,13885,0,1724183163,13016.659667959997,63.73322819999885,53488.64425224001 2024-08-20,19:46:05.000,233,10976061,14165,0,1724183164,13016.646195339992,63.71208081000077,53488.60232952001 2024-08-20,19:46:06.000,233,10976104,13885,0,1724183165,13016.666404269992,63.65568776999862,53488.61630376 2024-08-20,19:46:07.000,233,10976074,14125,0,1724183166,13016.632722720002,63.683884290003334,53488.68617496 2024-08-20,19:46:08.000,233,10976081,13885,0,1724183167,13016.700085819997,63.676835160003975,53488.69316208001 2024-08-20,19:46:09.000,233,10976057,13885,0,1724183168,13016.646195339992,63.65568776999862,53488.651239360006 2024-08-20,19:46:10.000,233,10976052,13885,0,1724183169,13016.625986409992,63.634540380000544,53488.595342399996 2024-08-20,19:46:11.000,233,10976043,14005,0,1724183170,13016.612513790002,63.6415895099999,53488.60232952001 2024-08-20,19:46:12.000,233,10976100,14125,0,1724183171,13016.578832239997,63.620442120001826,53488.630278000004 2024-08-20,19:46:13.000,233,10976099,13925,0,1724183172,13016.572095930002,63.59929473000375,53488.6652136 2024-08-20,19:46:14.000,233,10976031,14085,0,1724183173,13016.572095930002,63.620442120001826,53488.651239360006 2024-08-20,19:46:15.000,233,10976085,14285,0,1724183174,13016.578832239997,63.676835160003975,53488.64425224001 2024-08-20,19:46:16.000,233,10976070,13925,0,1724183175,13016.558623309997,63.6415895099999,53488.63726512 2024-08-20,19:46:17.000,233,10976083,14125,0,1724183176,13016.585568549992,63.627491250001185,53488.67918784 2024-08-20,19:46:18.000,233,10976113,13885,0,1724183177,13016.612513790002,63.69798255000205,53488.67220072001 2024-08-20,19:46:19.000,233,10976059,14165,0,1724183178,13016.592304860002,63.676835160003975,53488.7350848 2024-08-20,19:46:20.000,233,10976072,14085,0,1724183179,13016.612513790002,63.676835160003975,53488.72111056001 2024-08-20,19:46:21.000,233,10976023,13845,0,1724183180,13016.639459029997,63.620442120001826,53488.72809768 2024-08-20,19:46:22.000,233,10976095,13845,0,1724183181,13016.652931650002,63.669786030004616,53488.67918784 2024-08-20,19:46:23.000,233,10976078,14085,0,1724183182,13016.666404269992,63.683884290003334,53488.7350848 2024-08-20,19:46:24.000,233,10976075,14165,0,1724183183,13016.659667959997,63.69798255000205,53488.69316208001 2024-08-20,19:46:25.000,233,10976078,14165,0,1724183184,13016.706822129992,63.7543755900042,53488.71412344 2024-08-20,19:46:26.000,233,10976069,13925,0,1724183185,13016.706822129992,63.78257211000164,53488.60931664 2024-08-20,19:46:27.000,233,10976075,14045,0,1724183186,13016.706822129992,63.796670370000356,53488.64425224001 2024-08-20,19:46:28.000,233,10976129,13925,0,1724183187,13016.733767370002,63.76847385000292,53488.63726512 2024-08-20,19:46:29.000,233,10976059,13885,0,1724183188,13016.740503679997,63.796670370000356,53488.68617496 2024-08-20,19:46:30.000,233,10976086,14165,0,1724183189,13016.801130469998,63.810768629999075,53488.7350848 2024-08-20,19:46:31.000,233,10976079,14245,0,1724183190,13016.807866779993,63.860112540001865,53488.6652136 2024-08-20,19:46:32.000,233,10976093,14285,0,1724183191,13016.828075709993,63.867161670001224,53488.72809768 2024-08-20,19:46:33.000,233,10976123,14245,0,1724183192,13016.861757259998,63.89535818999866,53488.67220072001 2024-08-20,19:46:34.000,233,10976091,13925,0,1724183193,13016.902175119998,63.95175123000081,53488.700149200005 2024-08-20,19:46:35.000,233,10976072,14125,0,1724183194,13016.942592979998,63.98699688000488,53488.763033279996 2024-08-20,19:46:36.000,233,10976066,14005,0,1724183195,13016.989747149993,63.99404601000424,53488.804956 2024-08-20,19:46:37.000,233,10976144,14245,0,1724183196,13017.030165009994,64.02224253000168,53488.75604616 2024-08-20,19:46:38.000,233,10976068,14085,0,1724183197,13017.050373939994,64.07158644000447,53488.84687872 2024-08-20,19:46:39.000,233,10976098,14245,0,1724183198,13017.11773703999,64.04338991999975,53488.85386584 2024-08-20,19:46:40.000,233,10976109,14245,0,1724183199,13017.17836382999,64.07863557000383,53488.78399464 2024-08-20,19:46:41.000,233,10976052,14005,0,1724183200,13017.212045379994,64.12093034999998,53488.83989160001 2024-08-20,19:46:42.000,233,10976145,14245,0,1724183201,13017.21878168999,64.07158644000447,53488.85386584 2024-08-20,19:46:43.000,233,10976001,14045,0,1724183202,13017.25919954999,64.06453730999783,53488.92373704 2024-08-20,19:46:44.000,233,10976071,14165,0,1724183203,13017.272672169995,64.09273383000254,53488.916749920005 2024-08-20,19:46:45.000,233,10976112,14245,0,1724183204,13017.30635372,64.10683209000126,53488.95168552 2024-08-20,19:46:46.000,233,10976065,14285,0,1724183205,13017.32656265,64.11388122000062,53488.965659760004 2024-08-20,19:46:47.000,233,10976108,14125,0,1724183206,13017.36698051,64.0997829600019,53488.986621120006 2024-08-20,19:46:48.000,233,10976093,13885,0,1724183207,13017.393925749995,64.10683209000126,53489.04251808 2024-08-20,19:46:49.000,233,10976074,14045,0,1724183208,13017.393925749995,64.12797947999934,53489.0495052 2024-08-20,19:46:50.000,233,10976067,13925,0,1724183209,13017.42087098999,64.0997829600019,53489.04251808 2024-08-20,19:46:51.000,233,10976098,14045,0,1724183210,13017.434343609995,64.11388122000062,53489.07745368001 2024-08-20,19:46:52.000,233,10976076,14205,0,1724183211,13017.474761469995,64.11388122000062,53489.02155672 2024-08-20,19:46:53.000,233,10976077,14045,0,1724183212,13017.44107991999,64.11388122000062,53489.05649232001 2024-08-20,19:46:54.000,233,10976104,14245,0,1724183213,13017.454552539995,64.12797947999934,53489.06347944 2024-08-20,19:46:55.000,233,10976035,14005,0,1724183214,13017.4276073,64.12093034999998,53489.084440800005 2024-08-20,19:46:56.000,233,10976118,14005,0,1724183215,13017.494970399996,64.15617600000405,53489.1193764 2024-08-20,19:46:57.000,233,10976094,14085,0,1724183216,13017.48823409,64.16322513000341,53489.11238928 2024-08-20,19:46:58.000,233,10976095,13925,0,1724183217,13017.535388259996,64.17732339000213,53489.23815744 2024-08-20,19:46:59.000,233,10976073,14165,0,1724183218,13017.52865195,64.20551990999957,53489.21020896 2024-08-20,19:47:00.000,233,10976074,13965,0,1724183219,13017.54212456999,64.20551990999957,53489.24514456001 2024-08-20,19:47:01.000,233,10976084,14405,0,1724183220,13017.555597189996,64.23371643000428,53489.29405440001 2024-08-20,19:47:02.000,233,10976112,14045,0,1724183221,13017.52865195,64.26191295000172,53489.252131680005 2024-08-20,19:47:03.000,233,10976098,14005,0,1724183222,13017.54886088,64.29715859999851,53489.28706728 2024-08-20,19:47:04.000,233,10976116,13845,0,1724183223,13017.575806119996,64.33240425000258,53489.29405440001 2024-08-20,19:47:05.000,233,10976047,14245,0,1724183224,13017.535388259996,64.35355164000066,53489.22418320001 2024-08-20,19:47:06.000,233,10976131,14005,0,1724183225,13017.562333499991,64.33945338000194,53489.27309304001 2024-08-20,19:47:07.000,233,10976070,13885,0,1724183226,13017.562333499991,64.37469902999874,53489.33597712 2024-08-20,19:47:08.000,233,10976053,14245,0,1724183227,13017.60948767,64.36764989999938,53489.32899 2024-08-20,19:47:09.000,233,10976094,14205,0,1724183228,13017.6296966,64.36060077000002,53489.31501576001 2024-08-20,19:47:10.000,233,10976096,14245,0,1724183229,13017.616223979996,64.37469902999874,53489.36392560001 2024-08-20,19:47:11.000,233,10976076,13965,0,1724183230,13017.636432909996,64.33240425000258,53489.39187408001 2024-08-20,19:47:12.000,233,10976131,13925,0,1724183231,13017.622960289991,64.30420772999787,53489.39187408001 2024-08-20,19:47:13.000,233,10976088,14045,0,1724183232,13017.6296966,64.29010946999915,53489.3988612 2024-08-20,19:47:14.000,233,10976068,14245,0,1724183233,13017.622960289991,64.26191295000172,53489.3988612 2024-08-20,19:47:15.000,233,10976106,13845,0,1724183234,13017.676850769996,64.21256903999893,53489.39187408001 2024-08-20,19:47:16.000,233,10976088,13845,0,1724183235,13017.670114460001,64.16322513000341,53489.40584832 2024-08-20,19:47:17.000,233,10976076,14245,0,1724183236,13017.663378149991,64.17027426000277,53489.42680968 2024-08-20,19:47:18.000,233,10976092,14125,0,1724183237,13017.656641839996,64.10683209000126,53489.370912720005 2024-08-20,19:47:19.000,233,10976097,14085,0,1724183238,13017.663378149991,64.0997829600019,53489.39187408001 2024-08-20,19:47:20.000,233,10976038,14045,0,1724183239,13017.649905530001,64.07158644000447,53489.3988612 2024-08-20,19:47:21.000,233,10976056,14245,0,1724183240,13017.60948767,64.0010951400036,53489.37789984 2024-08-20,19:47:22.000,233,10976099,14285,0,1724183241,13017.582542429991,64.00814427000296,53489.34296424001 2024-08-20,19:47:23.000,233,10976061,14085,0,1724183242,13017.555597189996,63.96584948999953,53489.419822560005 2024-08-20,19:47:24.000,233,10976108,13965,0,1724183243,13017.562333499991,63.93765297000209,53489.39187408001 2024-08-20,19:47:25.000,233,10976057,14205,0,1724183244,13017.56906981,63.95880036000017,53489.39187408001 2024-08-20,19:47:26.000,233,10976102,14165,0,1724183245,13017.562333499991,63.94470210000145,53489.3988612 2024-08-20,19:47:27.000,233,10976059,13925,0,1724183246,13017.535388259996,63.95175123000081,53489.41283544001 2024-08-20,19:47:28.000,233,10976062,14125,0,1724183247,13017.602751359991,63.95880036000017,53489.40584832 2024-08-20,19:47:29.000,233,10976122,13965,0,1724183248,13017.575806119996,63.95175123000081,53489.419822560005 2024-08-20,19:47:30.000,233,10976042,13965,0,1724183249,13017.60948767,63.96584948999953,53489.468732400004 2024-08-20,19:47:31.000,233,10976135,14045,0,1724183250,13017.622960289991,63.96584948999953,53489.55257784 2024-08-20,19:47:32.000,233,10976061,13845,0,1724183251,13017.663378149991,63.96584948999953,53489.52462936 2024-08-20,19:47:33.000,233,10976062,14085,0,1724183252,13017.636432909996,64.02224253000168,53489.489693760006 2024-08-20,19:47:34.000,233,10976104,13965,0,1724183253,13017.676850769996,64.07863557000383,53489.489693760006 2024-08-20,19:47:35.000,233,10976114,13885,0,1724183254,13017.703796009991,64.10683209000126,53489.51764224 2024-08-20,19:47:36.000,233,10976128,13965,0,1724183255,13017.710532320001,64.1350286099987,53489.538603600005 2024-08-20,19:47:37.000,233,10976112,14205,0,1724183256,13017.750950180001,64.17027426000277,53489.538603600005 2024-08-20,19:47:38.000,233,10976096,14245,0,1724183257,13017.757686489997,64.1984707800002,53489.55956496001 2024-08-20,19:47:39.000,233,10976138,14045,0,1724183258,13017.791368040002,64.26191295000172,53489.60847480001 2024-08-20,19:47:40.000,233,10976081,14245,0,1724183259,13017.818313279997,64.26896208000107,53489.601487679996 2024-08-20,19:47:41.000,233,10976115,14045,0,1724183260,13017.825049589992,64.247814690003,53489.58052632001 2024-08-20,19:47:42.000,233,10976112,14085,0,1724183261,13017.878940069997,64.23371643000428,53489.62244904 2024-08-20,19:47:43.000,233,10976072,14245,0,1724183262,13017.878940069997,64.25486382000236,53489.66437176 2024-08-20,19:47:44.000,233,10976123,13925,0,1724183263,13017.932830550002,64.24076556000364,53489.67135888 2024-08-20,19:47:45.000,233,10976083,13885,0,1724183264,13017.919357929997,64.21961816999828,53489.706294480005 2024-08-20,19:47:46.000,233,10976076,13965,0,1724183265,13017.932830550002,64.23371643000428,53489.706294480005 2024-08-20,19:47:47.000,233,10976056,13885,0,1724183266,13017.919357929997,64.18437252000149,53489.755204320005 2024-08-20,19:47:48.000,233,10976107,13645,0,1724183267,13017.959775789997,64.17027426000277,53489.74123008 2024-08-20,19:47:49.000,233,10976065,13965,0,1724183268,13017.946303169992,64.17027426000277,53489.72725584001 2024-08-20,19:47:50.000,233,10976120,13965,0,1724183269,13017.966512099993,64.1350286099987,53489.73424296 2024-08-20,19:47:51.000,233,10976099,13885,0,1724183270,13017.953039480002,64.12797947999934,53489.7831528 2024-08-20,19:47:52.000,233,10976110,13965,0,1724183271,13017.966512099993,64.12093034999998,53489.72026872 2024-08-20,19:47:53.000,233,10976065,14125,0,1724183272,13017.966512099993,64.12797947999934,53489.76219144 2024-08-20,19:47:54.000,233,10976110,14005,0,1724183273,13017.979984719997,64.12093034999998,53489.77616568001 2024-08-20,19:47:55.000,233,10976075,14205,0,1724183274,13018.000193649998,64.11388122000062,53489.72026872 2024-08-20,19:47:56.000,233,10976113,13965,0,1724183275,13017.979984719997,64.0997829600019,53489.76219144 2024-08-20,19:47:57.000,233,10976060,13885,0,1724183276,13017.993457340002,64.0997829600019,53489.7831528 2024-08-20,19:47:58.000,233,10976087,13925,0,1724183277,13018.013666270002,64.05043904999911,53489.77616568001 2024-08-20,19:47:59.000,233,10976101,14285,0,1724183278,13018.000193649998,64.06453730999783,53489.7831528 2024-08-20,19:48:00.000,233,10976084,14085,0,1724183279,13018.033875200003,64.05748817999847,53489.81110128 2024-08-20,19:48:01.000,233,10976083,14125,0,1724183280,13018.006929959993,64.05043904999911,53489.81110128 2024-08-20,19:48:02.000,233,10976122,14165,0,1724183281,13018.000193649998,64.02224253000168,53489.825075520006 2024-08-20,19:48:03.000,233,10976102,13805,0,1724183282,13017.973248410002,64.01519340000232,53489.83206264 2024-08-20,19:48:04.000,233,10976079,14085,0,1724183283,13017.979984719997,63.95880036000017,53489.825075520006 2024-08-20,19:48:05.000,233,10976078,13805,0,1724183284,13018.013666270002,63.916505580004014,53489.86001112 2024-08-20,19:48:06.000,233,10976086,13645,0,1724183285,13018.000193649998,63.853063410002505,53489.8879596 2024-08-20,19:48:07.000,233,10976093,14165,0,1724183286,13017.973248410002,63.82486688999779,53489.89494672001 2024-08-20,19:48:08.000,233,10976111,14045,0,1724183287,13017.986721029993,63.796670370000356,53489.83904976 2024-08-20,19:48:09.000,233,10976124,13845,0,1724183288,13017.973248410002,63.69798255000205,53489.873985360005 2024-08-20,19:48:10.000,233,10976093,14045,0,1724183289,13017.953039480002,63.683884290003334,53489.83904976 2024-08-20,19:48:11.000,233,10976097,14005,0,1724183290,13017.973248410002,63.61339299000247,53489.79712704001 2024-08-20,19:48:12.000,233,10976067,14045,0,1724183291,13018.013666270002,63.59224560000439,53489.83904976 2024-08-20,19:48:13.000,233,10976094,14085,0,1724183292,13018.027138889993,63.54995082000096,53489.825075520006 2024-08-20,19:48:14.000,233,10976107,13925,0,1724183293,13018.047347819993,63.47945952000009,53489.86699824001 2024-08-20,19:48:15.000,233,10976061,14045,0,1724183294,13018.081029369998,63.43716474000394,53489.8879596 2024-08-20,19:48:16.000,233,10976077,13925,0,1724183295,13018.081029369998,63.408968219999224,53489.86699824001 2024-08-20,19:48:17.000,233,10976065,13725,0,1724183296,13018.155128779988,63.37372257000243,53489.91590808001 2024-08-20,19:48:18.000,233,10976115,14245,0,1724183297,13018.195546639989,63.345526049997716,53489.89494672001 2024-08-20,19:48:19.000,233,10976099,14245,0,1724183298,13018.195546639989,63.35962431000371,53489.89494672001 2024-08-20,19:48:20.000,233,10976077,14045,0,1724183299,13018.229228189994,63.35962431000371,53489.90892096 2024-08-20,19:48:21.000,233,10976128,14085,0,1724183300,13018.269646049994,63.345526049997716,53489.93686944 2024-08-20,19:48:22.000,233,10976073,13805,0,1724183301,13018.283118669999,63.31732953000028,53489.922895200005 2024-08-20,19:48:23.000,233,10976105,14085,0,1724183302,13018.330272839994,63.35257518000435,53489.92988232 2024-08-20,19:48:24.000,233,10976086,14285,0,1724183303,13018.350481769994,63.35257518000435,53489.971805040004 2024-08-20,19:48:25.000,233,10976101,13925,0,1724183304,13018.33700914999,63.37372257000243,53489.98577928001 2024-08-20,19:48:26.000,233,10976091,13885,0,1724183305,13018.343745459999,63.38077170000179,53489.97879216 2024-08-20,19:48:27.000,233,10976111,14005,0,1724183306,13018.343745459999,63.43011561000458,53489.97879216 2024-08-20,19:48:28.000,233,10976092,14165,0,1724183307,13018.40437225,63.47241039000073,53489.99975352 2024-08-20,19:48:29.000,233,10976108,14205,0,1724183308,13018.45826272999,63.52880343000288,53490.027702 2024-08-20,19:48:30.000,233,10976115,13965,0,1724183309,13018.45826272999,63.52880343000288,53490.04866336 2024-08-20,19:48:31.000,233,10976091,14325,0,1724183310,13018.49868058999,63.585196469997754,53489.99975352 2024-08-20,19:48:32.000,233,10976050,14405,0,1724183311,13018.49868058999,63.627491250001185,53490.10456032 2024-08-20,19:48:33.000,233,10976175,14085,0,1724183312,13018.51888951999,63.669786030004616,53490.11853456 2024-08-20,19:48:34.000,233,10976082,13925,0,1724183313,13018.57951630999,63.7543755900042,53490.11154744001 2024-08-20,19:48:35.000,233,10976080,14085,0,1724183314,13018.61993416999,63.796670370000356,53490.160457280006 2024-08-20,19:48:36.000,233,10976102,14125,0,1724183315,13018.68729727,63.87421080000058,53490.160457280006 2024-08-20,19:48:37.000,233,10976078,14325,0,1724183316,13018.714242509996,63.88125992999994,53490.19539288 2024-08-20,19:48:38.000,233,10976121,13805,0,1724183317,13018.76139667999,63.909456450004654,53490.17443152 2024-08-20,19:48:39.000,233,10976107,14005,0,1724183318,13018.835496089996,63.98699688000488,53490.17443152 2024-08-20,19:48:40.000,233,10976080,14045,0,1724183319,13018.923068119992,63.99404601000424,53490.11154744001 2024-08-20,19:48:41.000,233,10976162,14325,0,1724183320,13018.963485979992,64.04338991999975,53490.19539288 2024-08-20,19:48:42.000,233,10976062,13965,0,1724183321,13019.003903839992,63.979947749998246,53490.20238000001 2024-08-20,19:48:43.000,233,10976109,14085,0,1724183322,13019.091475870002,63.98699688000488,53490.209367120005 2024-08-20,19:48:44.000,233,10976066,13965,0,1724183323,13019.118421109997,63.92355471000337,53490.30019968001 2024-08-20,19:48:45.000,233,10976081,14165,0,1724183324,13019.219465759998,63.853063410002505,53490.27923832001 2024-08-20,19:48:46.000,233,10976072,14045,0,1724183325,13019.266619929993,63.789621240001,53490.27923832001 2024-08-20,19:48:47.000,233,10976067,13885,0,1724183326,13019.360928269998,63.69093342000269,53490.27923832001 2024-08-20,19:48:48.000,233,10976077,14285,0,1724183327,13019.475445539989,63.60634386000311,53490.27923832001 2024-08-20,19:48:49.000,233,10976121,13925,0,1724183328,13019.529336019994,63.51470517000416,53490.25128984001 2024-08-20,19:48:50.000,233,10976122,13765,0,1724183329,13019.55628125999,63.408968219999224,53490.34910952001 2024-08-20,19:48:51.000,233,10976083,14005,0,1724183330,13019.61690804999,63.26093648999813,53490.28622544 2024-08-20,19:48:52.000,233,10976060,13965,0,1724183331,13019.650589599994,63.11995389000367,53490.356096640004 2024-08-20,19:48:53.000,233,10976069,14085,0,1724183332,13019.62364436,62.993069550000655,53490.33513528 2024-08-20,19:48:54.000,233,10976089,13925,0,1724183333,13019.670798529994,62.873234340004274,53490.36308376 2024-08-20,19:48:55.000,233,10976078,13845,0,1724183334,13019.65732590999,62.753399130000616,53490.43295496 2024-08-20,19:48:56.000,233,10976107,14045,0,1724183335,13019.62364436,62.640613050003594,53490.39801936001 2024-08-20,19:48:57.000,233,10976115,14085,0,1724183336,13019.57649018999,62.534876099998655,53490.41898072001 2024-08-20,19:48:58.000,233,10976105,14405,0,1724183337,13019.55628125999,62.43618828000035,53490.44692920001 2024-08-20,19:48:59.000,233,10976081,14405,0,1724183338,13019.549544949994,62.351598720000766,53490.43295496 2024-08-20,19:49:00.000,233,10976099,14565,0,1724183339,13019.509127089994,62.28815654999926,53490.38404512 2024-08-20,19:49:01.000,233,10976085,13765,0,1724183340,13019.488918159994,62.22471437999775,53490.41898072001 2024-08-20,19:49:02.000,233,10976092,13805,0,1724183341,13019.475445539989,62.189468730000954,53490.37007088001 2024-08-20,19:49:03.000,233,10976091,14045,0,1724183342,13019.401346129998,62.15422308000416,53490.43295496 2024-08-20,19:49:04.000,233,10976031,14045,0,1724183343,13019.381137199998,62.15422308000416,53490.43994208 2024-08-20,19:49:05.000,233,10976097,13925,0,1724183344,13019.307037789993,62.21061611999903,53490.39801936001 2024-08-20,19:49:06.000,233,10976111,13965,0,1724183345,13019.253147310003,62.21061611999903,53490.43994208 2024-08-20,19:49:07.000,233,10976106,14205,0,1724183346,13019.199256829997,62.27405829000054,53490.46789056001 2024-08-20,19:49:08.000,233,10976114,13925,0,1724183347,13019.185784209993,62.34454959000141,53490.39103224 2024-08-20,19:49:09.000,233,10976122,13845,0,1724183348,13019.118421109997,62.44323740999971,53490.43994208 2024-08-20,19:49:10.000,233,10976095,13925,0,1724183349,13019.098212179997,62.51372871000058,53490.44692920001 2024-08-20,19:49:11.000,233,10976059,14045,0,1724183350,13019.078003249997,62.66176044000167,53490.39801936001 2024-08-20,19:49:12.000,233,10976029,14005,0,1724183351,13018.983694909992,62.72520261000318,53490.48885192001 2024-08-20,19:49:13.000,233,10976104,13925,0,1724183352,13018.990431220001,62.84503781999956,53490.495839040006 2024-08-20,19:49:14.000,233,10976058,14045,0,1724183353,13019.010640150002,62.95782390000386,53490.44692920001 2024-08-20,19:49:15.000,233,10976109,14085,0,1724183354,13019.057794319997,63.07765911000024,53490.45391632 2024-08-20,19:49:16.000,233,10976045,14245,0,1724183355,13018.950013360001,63.176346929998545,53490.551736 2024-08-20,19:49:17.000,233,10976114,13725,0,1724183356,13019.024112769992,63.28208388000348,53490.58667160001 2024-08-20,19:49:18.000,233,10976115,14205,0,1724183357,13019.044321699992,63.345526049997716,53490.58667160001 2024-08-20,19:49:19.000,233,10976061,13965,0,1724183358,13019.091475870002,63.43716474000394,53490.67051704 2024-08-20,19:49:20.000,233,10976105,13885,0,1724183359,13019.118421109997,63.5429016900016,53490.64955568 2024-08-20,19:49:21.000,233,10976067,13885,0,1724183360,13019.179047899997,63.578147339998395,53490.64955568 2024-08-20,19:49:22.000,233,10976076,14445,0,1724183361,13019.280092549998,63.627491250001185,53490.71942688 2024-08-20,19:49:23.000,233,10976086,14245,0,1724183362,13019.300301479998,63.683884290003334,53490.74038824 2024-08-20,19:49:24.000,233,10976110,14085,0,1724183363,13019.401346129998,63.71208081000077,53490.69846552 2024-08-20,19:49:25.000,233,10976067,14125,0,1724183364,13019.468709229994,63.82486688999779,53490.712439760006 2024-08-20,19:49:26.000,233,10976129,14165,0,1724183365,13019.515863399989,63.817817759998434,53490.691478400004 2024-08-20,19:49:27.000,233,10976074,13885,0,1724183366,13019.630380669994,63.796670370000356,53490.74737536 2024-08-20,19:49:28.000,233,10976122,14005,0,1724183367,13019.72468901,63.817817759998434,53490.74737536 2024-08-20,19:49:29.000,233,10976073,14285,0,1724183368,13019.872887829995,63.7543755900042,53490.67750416 2024-08-20,19:49:30.000,233,10976072,14085,0,1724183369,13019.94698724,63.69093342000269,53490.726414 2024-08-20,19:49:31.000,233,10976052,13965,0,1724183370,13020.068240820001,63.620442120001826,53490.71942688 2024-08-20,19:49:32.000,233,10976057,14005,0,1724183371,13020.155812849996,63.49355777999881,53490.69846552 2024-08-20,19:49:33.000,233,10976099,13885,0,1724183372,13020.256857499997,63.35962431000371,53490.80327232001 2024-08-20,19:49:34.000,233,10976083,14205,0,1724183373,13020.364638459992,63.31028040000092,53490.810259440004 2024-08-20,19:49:35.000,233,10976069,14005,0,1724183374,13020.458946799998,63.162248669999826,53490.81724656 2024-08-20,19:49:36.000,233,10976107,13845,0,1724183375,13020.533046209988,62.95782390000386,53490.810259440004 2024-08-20,19:49:37.000,233,10976066,14045,0,1724183376,13020.512837279988,62.767497389999335,53490.77532384 2024-08-20,19:49:38.000,233,10976075,14045,0,1724183377,13020.533046209988,62.60536739999952,53490.74038824 2024-08-20,19:49:39.000,233,10976080,13725,0,1724183378,13020.492628350003,62.46438479999779,53490.77532384 2024-08-20,19:49:40.000,233,10976082,14325,0,1724183379,13020.411792630002,62.351598720000766,53490.78929808 2024-08-20,19:49:41.000,233,10976065,14085,0,1724183380,13020.324220599992,62.21061611999903,53490.78929808 2024-08-20,19:49:42.000,233,10976090,14125,0,1724183381,13020.243384879992,62.11192830000073,53490.77532384 2024-08-20,19:49:43.000,233,10976058,14045,0,1724183382,13020.115394989996,62.04143699999986,53490.80327232001 2024-08-20,19:49:44.000,233,10976043,13845,0,1724183383,13019.98066878999,61.97799482999835,53490.85218216001 2024-08-20,19:49:45.000,233,10976067,14045,0,1724183384,13019.83920627999,61.91455266000412,53490.88711776 2024-08-20,19:49:46.000,233,10976046,14125,0,1724183385,13019.68427115,61.88635613999941,53490.85218216001 2024-08-20,19:49:47.000,233,10976067,14005,0,1724183386,13019.569753879994,61.83701223000389,53490.85218216001 2024-08-20,19:49:48.000,233,10976078,14005,0,1724183387,13019.482181849999,61.84406136000325,53490.83820792 2024-08-20,19:49:49.000,233,10976082,14085,0,1724183388,13019.374400889988,61.85111049000261,53490.880130640006 2024-08-20,19:49:50.000,233,10976084,14165,0,1724183389,13019.300301479998,61.893405269998766,53490.929040480005 2024-08-20,19:49:51.000,233,10976069,14245,0,1724183390,13019.280092549998,61.9357000500022,53490.88711776 2024-08-20,19:49:52.000,233,10976047,14245,0,1724183391,13019.212729450002,62.01324048000242,53490.83820792 2024-08-20,19:49:53.000,233,10976043,14405,0,1724183392,13019.192520520002,62.09078091000265,53490.84519504 2024-08-20,19:49:54.000,233,10976070,14085,0,1724183393,13019.172311590002,62.21766524999839,53490.8661564 2024-08-20,19:49:55.000,233,10976071,13885,0,1724183394,13019.145366349992,62.30930394000461,53490.880130640006 2024-08-20,19:49:56.000,233,10976054,13925,0,1724183395,13019.145366349992,62.46438479999779,53490.87314352001 2024-08-20,19:49:57.000,233,10976101,14205,0,1724183396,13019.111684800002,62.577170880002086,53490.84519504 2024-08-20,19:49:58.000,233,10976046,13885,0,1724183397,13019.145366349992,62.71815348000382,53490.88711776 2024-08-20,19:49:59.000,233,10976055,14205,0,1724183398,13019.131893730002,62.78159564999805,53490.91506624 2024-08-20,19:50:00.000,233,10976039,13925,0,1724183399,13019.098212179997,62.91552912000043,53490.977950320004 2024-08-20,19:50:01.000,233,10976081,14005,0,1724183400,13019.091475870002,62.993069550000655,53490.99192456001 2024-08-20,19:50:02.000,233,10976067,14085,0,1724183401,13019.024112769992,63.02831520000473,53490.95000184001 2024-08-20,19:50:03.000,233,10976073,14125,0,1724183402,13018.976958599997,63.07765911000024,53491.01288592 2024-08-20,19:50:04.000,233,10976068,14045,0,1724183403,13018.963485979992,63.10585562999768,53490.977950320004 2024-08-20,19:50:05.000,233,10976087,14005,0,1724183404,13018.896122879996,63.09175736999896,53490.977950320004 2024-08-20,19:50:06.000,233,10976082,13965,0,1724183405,13018.923068119992,63.11290476000431,53491.04083440001 2024-08-20,19:50:07.000,233,10976071,14005,0,1724183406,13018.875913949996,63.09880649999832,53490.99192456001 2024-08-20,19:50:08.000,233,10976044,14405,0,1724183407,13018.855705019996,63.10585562999768,53491.03384728 2024-08-20,19:50:09.000,233,10976084,14125,0,1724183408,13018.80855085,63.15519954000047,53490.97096320001 2024-08-20,19:50:10.000,233,10975997,14205,0,1724183409,13018.80855085,63.169297799999185,53490.95000184001 2024-08-20,19:50:11.000,233,10976084,14085,0,1724183410,13018.76813299,63.176346929998545,53490.98493744 2024-08-20,19:50:12.000,233,10976074,14045,0,1724183411,13018.76139667999,63.232739970000694,53490.95000184001 2024-08-20,19:50:13.000,233,10976111,14165,0,1724183412,13018.70076988999,63.232739970000694,53490.977950320004 2024-08-20,19:50:14.000,233,10976065,14405,0,1724183413,13018.673824649995,63.25388735999877,53490.97096320001 2024-08-20,19:50:15.000,233,10976094,13965,0,1724183414,13018.633406789995,63.24683822999941,53490.95698896 2024-08-20,19:50:16.000,233,10976073,13885,0,1724183415,13018.58625262,63.275034750004124,53490.96397608 2024-08-20,19:50:17.000,233,10976069,13805,0,1724183416,13018.5054169,63.275034750004124,53491.01288592 2024-08-20,19:50:18.000,233,10976047,13965,0,1724183417,13018.44479011,63.28913301000284,53490.98493744 2024-08-20,19:50:19.000,233,10976045,14125,0,1724183418,13018.42458118,63.267985620004765,53490.99192456001 2024-08-20,19:50:20.000,233,10976082,14205,0,1724183419,13018.384163319999,63.23978910000005,53490.99192456001 2024-08-20,19:50:21.000,233,10976078,14125,0,1724183420,13018.276382359989,63.225690840001334,53490.99192456001 2024-08-20,19:50:22.000,233,10976064,14005,0,1724183421,13018.256173429989,63.232739970000694,53490.92205336001 2024-08-20,19:50:23.000,233,10976036,14005,0,1724183422,13018.195546639989,63.19044519000454,53490.977950320004 2024-08-20,19:50:24.000,233,10976092,14045,0,1724183423,13018.134919849988,63.183396059997904,53490.97096320001 2024-08-20,19:50:25.000,233,10976045,13885,0,1724183424,13018.060820439998,63.176346929998545,53490.89410488 2024-08-20,19:50:26.000,233,10976077,14125,0,1724183425,13017.979984719997,63.14110128000175,53490.84519504 2024-08-20,19:50:27.000,233,10976080,13885,0,1724183426,13017.878940069997,63.10585562999768,53490.8661564 2024-08-20,19:50:28.000,233,10976076,14085,0,1724183427,13017.750950180001,63.05651172000216,53490.8661564 2024-08-20,19:50:29.000,233,10976047,14085,0,1724183428,13017.656641839996,63.07765911000024,53490.76833672 2024-08-20,19:50:30.000,233,10976015,13805,0,1724183429,13017.562333499991,63.05651172000216,53490.78929808 2024-08-20,19:50:31.000,233,10976090,14245,0,1724183430,13017.46128884999,63.07060998000088,53490.7962852 2024-08-20,19:50:32.000,233,10976041,14165,0,1724183431,13017.40066205999,63.07765911000024,53490.76833672 2024-08-20,19:50:33.000,233,10976023,13885,0,1724183432,13017.34003526999,63.15519954000047,53490.71942688 2024-08-20,19:50:34.000,233,10976068,14045,0,1724183433,13017.313090029995,63.162248669999826,53490.73340112001 2024-08-20,19:50:35.000,233,10976098,13925,0,1724183434,13017.26593586,63.169297799999185,53490.67051704 2024-08-20,19:50:36.000,233,10976055,13885,0,1724183435,13017.272672169995,63.211592580002616,53490.67051704 2024-08-20,19:50:37.000,233,10976067,14045,0,1724183436,13017.252463239995,63.1974943200039,53490.593658720005 2024-08-20,19:50:38.000,233,10976086,13885,0,1724183437,13017.292881099995,63.183396059997904,53490.58667160001 2024-08-20,19:50:39.000,233,10976075,14245,0,1724183438,13017.36024419999,63.218641710001975,53490.57269736 2024-08-20,19:50:40.000,233,10976107,14125,0,1724183439,13017.373716819995,63.23978910000005,53490.63558144001 2024-08-20,19:50:41.000,233,10976049,14125,0,1724183440,13017.40739837,63.26093648999813,53490.523787520004 2024-08-20,19:50:42.000,233,10976073,14245,0,1724183441,13017.4276073,63.24683822999941,53490.55872312 2024-08-20,19:50:43.000,233,10976058,13925,0,1724183442,13017.474761469995,63.267985620004765,53490.51680040001 2024-08-20,19:50:44.000,233,10976065,14085,0,1724183443,13017.48823409,63.28913301000284,53490.51680040001 2024-08-20,19:50:45.000,233,10976017,13885,0,1724183444,13017.474761469995,63.28208388000348,53490.523787520004 2024-08-20,19:50:46.000,233,10976065,14045,0,1724183445,13017.4276073,63.267985620004765,53490.48885192001 2024-08-20,19:50:47.000,233,10976042,13925,0,1724183446,13017.42087098999,63.2961821400022,53490.50981328 2024-08-20,19:50:48.000,233,10976043,14045,0,1724183447,13017.34003526999,63.32437865999964,53490.51680040001 2024-08-20,19:50:49.000,233,10976066,14205,0,1724183448,13017.272672169995,63.35962431000371,53490.523787520004 2024-08-20,19:50:50.000,233,10976025,13885,0,1724183449,13017.19857275999,63.408968219999224,53490.44692920001 2024-08-20,19:50:51.000,233,10976077,13885,0,1724183450,13017.171627519994,63.42306647999794,53490.4818648 2024-08-20,19:50:52.000,233,10976042,13925,0,1724183451,13017.104264419999,63.47945952000009,53490.43994208 2024-08-20,19:50:53.000,233,10976048,14005,0,1724183452,13017.043637629999,63.458312130002014,53490.425967840005 2024-08-20,19:50:54.000,233,10976064,13885,0,1724183453,13017.016692389989,63.458312130002014,53490.45391632 2024-08-20,19:50:55.000,233,10976058,13765,0,1724183454,13016.989747149993,63.444213870003296,53490.46789056001 2024-08-20,19:50:56.000,233,10976058,13885,0,1724183455,13016.989747149993,63.458312130002014,53490.474877680004 2024-08-20,19:50:57.000,233,10976060,14125,0,1724183456,13017.009956079994,63.458312130002014,53490.41898072001 2024-08-20,19:50:58.000,233,10976068,14005,0,1724183457,13017.003219769998,63.49355777999881,53490.328148160006 2024-08-20,19:50:59.000,233,10976073,13965,0,1724183458,13017.016692389989,63.52880343000288,53490.36308376 2024-08-20,19:51:00.000,233,10976081,14325,0,1724183459,13017.036901319989,63.52880343000288,53490.33513528 2024-08-20,19:51:01.000,233,10976018,14085,0,1724183460,13017.077319179989,63.60634386000311,53490.3421224 2024-08-20,19:51:02.000,233,10976092,14085,0,1724183461,13017.050373939994,63.65568776999862,53490.36308376 2024-08-20,19:51:03.000,233,10976057,13925,0,1724183462,13017.063846559999,63.683884290003334,53490.31417392 2024-08-20,19:51:04.000,233,10976041,13845,0,1724183463,13017.030165009994,63.73322819999885,53490.30019968001 2024-08-20,19:51:05.000,233,10976026,13885,0,1724183464,13017.003219769998,63.7543755900042,53490.33513528 2024-08-20,19:51:06.000,233,10976037,14165,0,1724183465,13016.935856669988,63.817817759998434,53490.28622544 2024-08-20,19:51:07.000,233,10976055,13885,0,1724183466,13016.935856669988,63.83191602000443,53490.27923832001 2024-08-20,19:51:08.000,233,10976105,14085,0,1724183467,13016.908911429993,63.90240731999802,53490.36308376 2024-08-20,19:51:09.000,233,10976073,13765,0,1724183468,13016.868493569993,63.87421080000058,53490.3421224 2024-08-20,19:51:10.000,233,10976061,14005,0,1724183469,13016.821339399998,63.90240731999802,53490.33513528 2024-08-20,19:51:11.000,233,10976039,13725,0,1724183470,13016.821339399998,63.90240731999802,53490.32116104001 2024-08-20,19:51:12.000,233,10976039,14085,0,1724183471,13016.740503679997,63.90240731999802,53490.30019968001 2024-08-20,19:51:13.000,233,10976093,14045,0,1724183472,13016.686613199992,63.89535818999866,53490.307186800004 2024-08-20,19:51:14.000,233,10976076,14005,0,1724183473,13016.632722720002,63.909456450004654,53490.26526408 2024-08-20,19:51:15.000,233,10976052,14045,0,1724183474,13016.612513790002,63.83191602000443,53490.27923832001 2024-08-20,19:51:16.000,233,10976049,14045,0,1724183475,13016.545150689992,63.846014280003146,53490.2722512 2024-08-20,19:51:17.000,233,10976080,13885,0,1724183476,13016.504732829992,63.796670370000356,53490.28622544 2024-08-20,19:51:18.000,233,10976052,14125,0,1724183477,13016.437369729996,63.78257211000164,53490.258276960005 2024-08-20,19:51:19.000,233,10976070,14085,0,1724183478,13016.363270319991,63.817817759998434,53490.2373156 2024-08-20,19:51:20.000,233,10976045,14245,0,1724183479,13016.275698289995,63.7543755900042,53490.27923832001 2024-08-20,19:51:21.000,233,10976058,14005,0,1724183480,13016.194862569995,63.78257211000164,53490.12552168 2024-08-20,19:51:22.000,233,10976054,14365,0,1724183481,13016.114026849995,63.78257211000164,53490.06263760001 2024-08-20,19:51:23.000,233,10976041,13965,0,1724183482,13016.053400059995,63.76847385000292,53490.05565048 2024-08-20,19:51:24.000,233,10976073,14005,0,1724183483,13016.053400059995,63.789621240001,53490.08359896001 2024-08-20,19:51:25.000,233,10975994,13965,0,1724183484,13016.053400059995,63.7543755900042,53490.06962472 2024-08-20,19:51:26.000,233,10976024,14005,0,1724183485,13016.00624589,63.803719499999715,53490.05565048 2024-08-20,19:51:27.000,233,10976054,14005,0,1724183486,13015.97930064999,63.803719499999715,53490.04866336 2024-08-20,19:51:28.000,233,10976042,13805,0,1724183487,13016.00624589,63.853063410002505,53490.04866336 2024-08-20,19:51:29.000,233,10976049,13965,0,1724183488,13015.96582803,63.82486688999779,53490.04866336 2024-08-20,19:51:30.000,233,10976076,14285,0,1724183489,13015.96582803,63.87421080000058,53490.090586080005 2024-08-20,19:51:31.000,233,10976067,13885,0,1724183490,13015.952355409994,63.94470210000145,53490.13250880001 2024-08-20,19:51:32.000,233,10976042,14005,0,1724183491,13015.932146479994,63.95175123000081,53490.03468912001 2024-08-20,19:51:33.000,233,10976078,14005,0,1724183492,13015.925410169999,64.0010951400036,53490.0975732 2024-08-20,19:51:34.000,233,10976051,14165,0,1724183493,13015.884992309999,64.05748817999847,53490.03468912001 2024-08-20,19:51:35.000,233,10976078,13965,0,1724183494,13015.831101829994,64.05748817999847,53490.027702 2024-08-20,19:51:36.000,233,10976053,14005,0,1724183495,13015.777211349989,64.09273383000254,53490.00674064 2024-08-20,19:51:37.000,233,10976063,14085,0,1724183496,13015.736793489988,64.11388122000062,53489.99975352 2024-08-20,19:51:38.000,233,10976056,13925,0,1724183497,13015.743529799998,64.12093034999998,53489.922895200005 2024-08-20,19:51:39.000,233,10976066,14205,0,1724183498,13015.750266109993,64.11388122000062,53489.97879216 2024-08-20,19:51:40.000,233,10976016,13965,0,1724183499,13015.730057179993,64.10683209000126,53489.90892096 2024-08-20,19:51:41.000,233,10976083,14165,0,1724183500,13015.723320869998,64.15617600000405,53489.95084368 2024-08-20,19:51:42.000,233,10976039,13965,0,1724183501,13015.730057179993,64.14207773999806,53489.971805040004 2024-08-20,19:51:43.000,233,10975999,13805,0,1724183502,13015.743529799998,64.1350286099987,53489.92988232 2024-08-20,19:51:44.000,233,10976080,14125,0,1724183503,13015.757002419989,64.06453730999783,53489.922895200005 2024-08-20,19:51:45.000,233,10976042,14085,0,1724183504,13015.824365519999,64.04338991999975,53489.93686944 2024-08-20,19:51:46.000,233,10976068,14325,0,1724183505,13015.831101829994,64.04338991999975,53489.96481792001 2024-08-20,19:51:47.000,233,10975992,14085,0,1724183506,13015.891728619994,64.00814427000296,53489.94385656001 2024-08-20,19:51:48.000,233,10976062,13965,0,1724183507,13015.952355409994,63.96584948999953,53489.90892096 2024-08-20,19:51:49.000,233,10976010,14325,0,1724183508,13015.99950957999,63.99404601000424,53489.88097248 2024-08-20,19:51:50.000,233,10976044,14005,0,1724183509,13016.033191129995,63.95880036000017,53489.9578308 2024-08-20,19:51:51.000,233,10976068,13685,0,1724183510,13016.06687268,63.979947749998246,53489.96481792001 2024-08-20,19:51:52.000,233,10976041,14325,0,1724183511,13016.12076315999,63.97289861999889,53489.93686944 2024-08-20,19:51:53.000,233,10976028,14005,0,1724183512,13016.154444709995,63.97289861999889,53489.95084368 2024-08-20,19:51:54.000,233,10976078,14085,0,1724183513,13016.18138994999,63.96584948999953,53489.94385656001 2024-08-20,19:51:55.000,233,10976059,14085,0,1724183514,13016.24201673999,63.95880036000017,53489.95084368 2024-08-20,19:51:56.000,233,10976032,13885,0,1724183515,13016.37000663,63.979947749998246,53489.95084368 2024-08-20,19:51:57.000,233,10976020,14245,0,1724183516,13016.423897109991,64.01519340000232,53489.90193384 2024-08-20,19:51:58.000,233,10976049,13885,0,1724183517,13016.504732829992,64.02224253000168,53489.9578308 2024-08-20,19:51:59.000,233,10976038,14005,0,1724183518,13016.545150689992,64.01519340000232,53489.88097248 2024-08-20,19:52:00.000,233,10976086,14005,0,1724183519,13016.639459029997,64.02224253000168,53489.91590808001 2024-08-20,19:52:01.000,233,10976009,13965,0,1724183520,13016.713558440002,64.02224253000168,53489.89494672001 2024-08-20,19:52:02.000,233,10976051,13965,0,1724183521,13016.760712609997,64.02929166000104,53489.90892096 2024-08-20,19:52:03.000,233,10976033,14005,0,1724183522,13016.794394160002,64.00814427000296,53489.8879596 2024-08-20,19:52:04.000,233,10976022,14285,0,1724183523,13016.848284639993,64.02929166000104,53489.90193384 2024-08-20,19:52:05.000,233,10976066,14205,0,1724183524,13016.915647739988,63.99404601000424,53489.853024000004 2024-08-20,19:52:06.000,233,10975992,14285,0,1724183525,13016.956065599989,64.01519340000232,53489.86001112 2024-08-20,19:52:07.000,233,10975997,14085,0,1724183526,13017.003219769998,64.02929166000104,53489.922895200005 2024-08-20,19:52:08.000,233,10976032,14205,0,1724183527,13017.057110249989,64.04338991999975,53489.92988232 2024-08-20,19:52:09.000,233,10976013,14205,0,1724183528,13017.124473349999,64.05748817999847,53489.90892096 2024-08-20,19:52:10.000,233,10976055,14045,0,1724183529,13017.151418589994,64.06453730999783,53489.86699824001 2024-08-20,19:52:11.000,233,10976016,13845,0,1724183530,13017.23899061999,64.07158644000447,53489.90892096 2024-08-20,19:52:12.000,233,10975985,14005,0,1724183531,13017.292881099995,64.01519340000232,53489.873985360005 2024-08-20,19:52:13.000,233,10976024,14125,0,1724183532,13017.353507889995,63.99404601000424,53489.93686944 2024-08-20,19:52:14.000,233,10976025,14085,0,1724183533,13017.38718944,64.05043904999911,53489.90892096 2024-08-20,19:52:15.000,233,10976053,14045,0,1724183534,13017.393925749995,64.02224253000168,53489.94385656001 2024-08-20,19:52:16.000,233,10976053,14085,0,1724183535,13017.414134679995,64.04338991999975,53489.96481792001 2024-08-20,19:52:17.000,233,10976055,14205,0,1724183536,13017.44107991999,64.04338991999975,53489.95084368 2024-08-20,19:52:18.000,233,10976029,13885,0,1724183537,13017.414134679995,64.02224253000168,53489.971805040004 2024-08-20,19:52:19.000,233,10976017,13965,0,1724183538,13017.44107991999,64.02929166000104,53489.9578308 2024-08-20,19:52:20.000,233,10976013,14085,0,1724183539,13017.50170670999,64.05043904999911,53489.99975352 2024-08-20,19:52:21.000,233,10976055,14165,0,1724183540,13017.48149777999,64.02224253000168,53489.971805040004 2024-08-20,19:52:22.000,233,10976021,13885,0,1724183541,13017.454552539995,64.01519340000232,53489.99975352 2024-08-20,19:52:23.000,233,10976061,13925,0,1724183542,13017.46802516,64.02929166000104,53490.12552168 2024-08-20,19:52:24.000,233,10976061,13885,0,1724183543,13017.515179329996,64.0363407900004,53490.17443152 2024-08-20,19:52:25.000,233,10976048,14085,0,1724183544,13017.48823409,64.04338991999975,53490.14648304 2024-08-20,19:52:26.000,233,10976034,13965,0,1724183545,13017.50170670999,64.02929166000104,53490.11154744001 2024-08-20,19:52:27.000,233,10975994,14045,0,1724183546,13017.48149777999,64.02929166000104,53490.18141864001 2024-08-20,19:52:28.000,233,10976008,14165,0,1724183547,13017.54212456999,64.06453730999783,53490.209367120005 2024-08-20,19:52:29.000,233,10976029,13965,0,1724183548,13017.535388259996,63.99404601000424,53490.258276960005 2024-08-20,19:52:30.000,233,10976024,14485,0,1724183549,13017.535388259996,64.02224253000168,53490.258276960005 2024-08-20,19:52:31.000,233,10976050,14005,0,1724183550,13017.52191563999,64.02224253000168,53490.28622544 2024-08-20,19:52:32.000,233,10976040,14325,0,1724183551,13017.52865195,63.979947749998246,53490.30019968001 2024-08-20,19:52:33.000,233,10976039,13925,0,1724183552,13017.60948767,63.95880036000017,53490.40500648 2024-08-20,19:52:34.000,233,10976021,14045,0,1724183553,13017.58927874,63.93060384000273,53490.37007088001 2024-08-20,19:52:35.000,233,10976074,14005,0,1724183554,13017.60948767,63.8883090599993,53490.328148160006 2024-08-20,19:52:36.000,233,10976001,14285,0,1724183555,13017.643169219991,63.88125992999994,53490.37007088001 2024-08-20,19:52:37.000,233,10976039,14045,0,1724183556,13017.670114460001,63.810768629999075,53490.377058000005 2024-08-20,19:52:38.000,233,10976015,13805,0,1724183557,13017.656641839996,63.789621240001,53490.38404512 2024-08-20,19:52:39.000,233,10976038,14005,0,1724183558,13017.683587079991,63.789621240001,53490.425967840005 2024-08-20,19:52:40.000,233,10975984,14045,0,1724183559,13017.710532320001,63.74027732999821,53490.40500648 2024-08-20,19:52:41.000,233,10976045,14125,0,1724183560,13017.690323390001,63.69798255000205,53490.38404512 2024-08-20,19:52:42.000,233,10976055,14045,0,1724183561,13017.717268629996,63.683884290003334,53490.40500648 2024-08-20,19:52:43.000,233,10976033,14085,0,1724183562,13017.764422799992,63.6415895099999,53490.45391632 2024-08-20,19:52:44.000,233,10976026,13885,0,1724183563,13017.777895419997,63.66273689999798,53490.4818648 2024-08-20,19:52:45.000,233,10976033,13845,0,1724183564,13017.710532320001,63.64863863999926,53490.48885192001 2024-08-20,19:52:46.000,233,10976058,14005,0,1724183565,13017.737477559996,63.627491250001185,53490.474877680004 2024-08-20,19:52:47.000,233,10976013,14245,0,1724183566,13017.690323390001,63.6415895099999,53490.53776176001 2024-08-20,19:52:48.000,233,10976037,14285,0,1724183567,13017.622960289991,63.669786030004616,53490.593658720005 2024-08-20,19:52:49.000,233,10976065,14045,0,1724183568,13017.596015049996,63.6415895099999,53490.55872312 2024-08-20,19:52:50.000,233,10975993,14245,0,1724183569,13017.596015049996,63.6415895099999,53490.544748880005 2024-08-20,19:52:51.000,233,10976045,13885,0,1724183570,13017.50844302,63.66273689999798,53490.60064584 2024-08-20,19:52:52.000,233,10976003,14125,0,1724183571,13017.474761469995,63.676835160003975,53490.55872312 2024-08-20,19:52:53.000,233,10975997,14125,0,1724183572,13017.46802516,63.69093342000269,53490.56571024001 2024-08-20,19:52:54.000,233,10976017,14005,0,1724183573,13017.4276073,63.683884290003334,53490.65654280001 2024-08-20,19:52:55.000,233,10976050,13965,0,1724183574,13017.4276073,63.73322819999885,53490.58667160001 2024-08-20,19:52:56.000,233,10976051,14165,0,1724183575,13017.42087098999,63.74027732999821,53490.68449128001 2024-08-20,19:52:57.000,233,10976042,14125,0,1724183576,13017.393925749995,63.76142472000356,53490.67051704 2024-08-20,19:52:58.000,233,10976024,14205,0,1724183577,13017.373716819995,63.76142472000356,53490.61462008001 2024-08-20,19:52:59.000,233,10976005,13885,0,1724183578,13017.393925749995,63.78257211000164,53490.60064584 2024-08-20,19:53:00.000,233,10975957,13885,0,1724183579,13017.38718944,63.76142472000356,53490.57968448 2024-08-20,19:53:01.000,233,10976048,14045,0,1724183580,13017.42087098999,63.74027732999821,53490.61462008001 2024-08-20,19:53:02.000,233,10976038,14085,0,1724183581,13017.434343609995,63.76142472000356,53490.6216072 2024-08-20,19:53:03.000,233,10975983,13885,0,1724183582,13017.42087098999,63.796670370000356,53490.593658720005 2024-08-20,19:53:04.000,233,10976002,14205,0,1724183583,13017.44107991999,63.7543755900042,53490.57269736 2024-08-20,19:53:05.000,233,10976038,14325,0,1724183584,13017.494970399996,63.77552298000228,53490.55872312 2024-08-20,19:53:06.000,233,10976001,14085,0,1724183585,13017.52865195,63.78257211000164,53490.58667160001 2024-08-20,19:53:07.000,233,10976071,13925,0,1724183586,13017.555597189996,63.803719499999715,53490.64955568 2024-08-20,19:53:08.000,233,10976016,13965,0,1724183587,13017.56906981,63.867161670001224,53490.642568560004 2024-08-20,19:53:09.000,233,10975994,13885,0,1724183588,13017.582542429991,63.8883090599993,53490.69846552 2024-08-20,19:53:10.000,233,10975982,14005,0,1724183589,13017.616223979996,63.916505580004014,53490.70545264001 2024-08-20,19:53:11.000,233,10976015,14045,0,1724183590,13017.649905530001,63.94470210000145,53490.63558144001 2024-08-20,19:53:12.000,233,10976016,14045,0,1724183591,13017.697059699996,63.93765297000209,53490.593658720005 2024-08-20,19:53:13.000,233,10976069,13885,0,1724183592,13017.730741250001,63.94470210000145,53490.71942688 2024-08-20,19:53:14.000,233,10976024,14045,0,1724183593,13017.724004939992,63.93060384000273,53490.726414 2024-08-20,19:53:15.000,233,10976013,14405,0,1724183594,13017.710532320001,63.93765297000209,53490.71942688 2024-08-20,19:53:16.000,233,10976018,13925,0,1724183595,13017.744213869992,63.95175123000081,53490.69846552 2024-08-20,19:53:17.000,233,10975990,14005,0,1724183596,13017.676850769996,63.979947749998246,53490.67750416 2024-08-20,19:53:18.000,233,10975969,14045,0,1724183597,13017.697059699996,63.96584948999953,53490.65654280001 2024-08-20,19:53:19.000,233,10976054,14165,0,1724183598,13017.690323390001,63.99404601000424,53490.63558144001 2024-08-20,19:53:20.000,233,10976011,13805,0,1724183599,13017.676850769996,64.01519340000232,53490.6216072 2024-08-20,19:53:21.000,233,10976019,13925,0,1724183600,13017.602751359991,64.02224253000168,53490.60763296 2024-08-20,19:53:22.000,233,10976021,14085,0,1724183601,13017.562333499991,64.05043904999911,53490.642568560004 2024-08-20,19:53:23.000,233,10975999,14045,0,1724183602,13017.575806119996,64.05043904999911,53490.642568560004 2024-08-20,19:53:24.000,233,10976044,13965,0,1724183603,13017.56906981,64.05043904999911,53490.642568560004 2024-08-20,19:53:25.000,233,10976027,14005,0,1724183604,13017.54886088,64.02929166000104,53490.67051704 2024-08-20,19:53:26.000,233,10976006,14005,0,1724183605,13017.52865195,63.979947749998246,53490.63558144001 2024-08-20,19:53:27.000,233,10976017,14245,0,1724183606,13017.535388259996,63.97289861999889,53490.67051704 2024-08-20,19:53:28.000,233,10976052,13725,0,1724183607,13017.562333499991,64.0010951400036,53490.712439760006 2024-08-20,19:53:29.000,233,10976004,13925,0,1724183608,13017.515179329996,63.95880036000017,53490.663529920006 2024-08-20,19:53:30.000,233,10976003,13805,0,1724183609,13017.535388259996,63.92355471000337,53490.691478400004 2024-08-20,19:53:31.000,233,10975992,13805,0,1724183610,13017.575806119996,63.8883090599993,53490.663529920006 2024-08-20,19:53:32.000,233,10976018,13925,0,1724183611,13017.50844302,63.88125992999994,53490.64955568 2024-08-20,19:53:33.000,233,10976045,14245,0,1724183612,13017.54212456999,63.867161670001224,53490.642568560004 2024-08-20,19:53:34.000,233,10975997,13965,0,1724183613,13017.582542429991,63.83191602000443,53490.551736 2024-08-20,19:53:35.000,233,10976020,13885,0,1724183614,13017.52191563999,63.77552298000228,53490.62859432 2024-08-20,19:53:36.000,233,10976029,14085,0,1724183615,13017.474761469995,63.78257211000164,53490.60064584 2024-08-20,19:53:37.000,233,10976017,13965,0,1724183616,13017.50170670999,63.803719499999715,53490.642568560004 2024-08-20,19:53:38.000,233,10976013,13965,0,1724183617,13017.434343609995,63.789621240001,53490.70545264001 2024-08-20,19:53:39.000,233,10976033,13965,0,1724183618,13017.474761469995,63.74027732999821,53490.73340112001 2024-08-20,19:53:40.000,233,10976023,14045,0,1724183619,13017.42087098999,63.72617906999949,53490.77532384 2024-08-20,19:53:41.000,233,10976009,13885,0,1724183620,13017.414134679995,63.69798255000205,53490.74737536 2024-08-20,19:53:42.000,233,10975992,14205,0,1724183621,13017.40066205999,63.69798255000205,53490.70545264001 2024-08-20,19:53:43.000,233,10976019,14125,0,1724183622,13017.40739837,63.669786030004616,53490.69846552 2024-08-20,19:53:44.000,233,10976009,14205,0,1724183623,13017.4276073,63.65568776999862,53490.712439760006 2024-08-20,19:53:45.000,233,10976026,14045,0,1724183624,13017.44107991999,63.65568776999862,53490.60064584 2024-08-20,19:53:46.000,233,10976006,13925,0,1724183625,13017.474761469995,63.66273689999798,53490.6216072 2024-08-20,19:53:47.000,233,10976025,14125,0,1724183626,13017.50844302,63.60634386000311,53490.65654280001 2024-08-20,19:53:48.000,233,10976024,14165,0,1724183627,13017.50170670999,63.5429016900016,53490.67051704 2024-08-20,19:53:49.000,233,10976017,14045,0,1724183628,13017.48149777999,63.55699995000032,53490.691478400004 2024-08-20,19:53:50.000,233,10975998,13725,0,1724183629,13017.52865195,63.54995082000096,53490.70545264001 2024-08-20,19:53:51.000,233,10976040,14085,0,1724183630,13017.50844302,63.53585256000224,53490.74737536 2024-08-20,19:53:52.000,233,10976012,14405,0,1724183631,13017.50170670999,63.48650864999945,53490.71942688 2024-08-20,19:53:53.000,233,10976020,14005,0,1724183632,13017.575806119996,63.48650864999945,53490.74737536 2024-08-20,19:53:54.000,233,10976043,14205,0,1724183633,13017.575806119996,63.50060690999817,53490.71942688 2024-08-20,19:53:55.000,233,10976008,14005,0,1724183634,13017.643169219991,63.507656040004804,53490.761349600005 2024-08-20,19:53:56.000,233,10976001,13925,0,1724183635,13017.616223979996,63.507656040004804,53490.78231096001 2024-08-20,19:53:57.000,233,10976045,13965,0,1724183636,13017.683587079991,63.49355777999881,53490.84519504 2024-08-20,19:53:58.000,233,10976029,13885,0,1724183637,13017.656641839996,63.47945952000009,53490.859169280004 2024-08-20,19:53:59.000,233,10975989,14005,0,1724183638,13017.683587079991,63.444213870003296,53490.84519504 2024-08-20,19:54:00.000,233,10976018,14085,0,1724183639,13017.697059699996,63.42306647999794,53490.88711776 2024-08-20,19:54:01.000,233,10976021,14045,0,1724183640,13017.744213869992,63.394869960000506,53490.90109200001 2024-08-20,19:54:02.000,233,10976013,13965,0,1724183641,13017.777895419997,63.35257518000435,53490.859169280004 2024-08-20,19:54:03.000,233,10976045,14085,0,1724183642,13017.865467449992,63.31028040000092,53490.9360276 2024-08-20,19:54:04.000,233,10976034,13885,0,1724183643,13017.946303169992,63.26093648999813,53490.98493744 2024-08-20,19:54:05.000,233,10976007,14245,0,1724183644,13017.993457340002,63.183396059997904,53490.998911680006 2024-08-20,19:54:06.000,233,10976012,14125,0,1724183645,13018.054084130003,63.15519954000047,53490.98493744 2024-08-20,19:54:07.000,233,10976056,13965,0,1724183646,13018.114710919988,63.09880649999832,53491.06179576 2024-08-20,19:54:08.000,233,10976046,14005,0,1724183647,13018.195546639989,63.07060998000088,53491.04083440001 2024-08-20,19:54:09.000,233,10976024,14285,0,1724183648,13018.262909739999,63.02831520000473,53491.096731360005 2024-08-20,19:54:10.000,233,10976025,14165,0,1724183649,13018.35721807999,63.00716780999937,53491.145641200004 2024-08-20,19:54:11.000,233,10976033,14045,0,1724183650,13018.411108559994,62.986020420001296,53491.096731360005 2024-08-20,19:54:12.000,233,10976052,14085,0,1724183651,13018.49868058999,62.986020420001296,53491.17358968 2024-08-20,19:54:13.000,233,10976065,14005,0,1724183652,13018.5054169,62.943725639997865,53491.1107056 2024-08-20,19:54:14.000,233,10976017,14045,0,1724183653,13018.55930737999,62.91552912000043,53491.15961544001 2024-08-20,19:54:15.000,233,10976053,13805,0,1724183654,13018.592988929995,62.936676509998506,53491.10371848 2024-08-20,19:54:16.000,233,10976031,14165,0,1724183655,13018.64014309999,62.85208694999892,53491.22948664 2024-08-20,19:54:17.000,233,10976016,13885,0,1724183656,13018.673824649995,62.873234340004274,53491.22249952 2024-08-20,19:54:18.000,233,10975994,14045,0,1724183657,13018.68056095999,62.823890430001484,53491.250448 2024-08-20,19:54:19.000,233,10976042,13765,0,1724183658,13018.673824649995,62.8379886900002,53491.27839648 2024-08-20,19:54:20.000,233,10976002,13925,0,1724183659,13018.68729727,62.809792170002765,53491.34128056 2024-08-20,19:54:21.000,233,10976021,14085,0,1724183660,13018.673824649995,62.767497389999335,53491.29935784 2024-08-20,19:54:22.000,233,10975977,14205,0,1724183661,13018.633406789995,62.71815348000382,53491.29935784 2024-08-20,19:54:23.000,233,10976045,13885,0,1724183662,13018.613197859995,62.7393008700019,53491.22948664 2024-08-20,19:54:24.000,233,10976017,14045,0,1724183663,13018.59972523999,62.69700608999847,53491.264422240005 2024-08-20,19:54:25.000,233,10976020,14045,0,1724183664,13018.592988929995,62.67585870000039,53491.22948664 2024-08-20,19:54:26.000,233,10976017,14125,0,1724183665,13018.572779999995,62.66880957000103,53491.29935784 2024-08-20,19:54:27.000,233,10976050,14205,0,1724183666,13018.552571069995,62.626514790004876,53491.3203192 2024-08-20,19:54:28.000,233,10976049,14245,0,1724183667,13018.552571069995,62.61241652999888,53491.37621616001 2024-08-20,19:54:29.000,233,10976025,13885,0,1724183668,13018.512153209995,62.626514790004876,53491.41115176 2024-08-20,19:54:30.000,233,10976057,14245,0,1724183669,13018.53909844999,62.61241652999888,53491.41115176 2024-08-20,19:54:31.000,233,10976016,13925,0,1724183670,13018.49868058999,62.57012175000273,53491.40416464001 2024-08-20,19:54:32.000,233,10976045,14005,0,1724183671,13018.49868058999,62.54897436000465,53491.47403584001 2024-08-20,19:54:33.000,233,10976039,14045,0,1724183672,13018.51888951999,62.541925229998014,53491.432113120005 2024-08-20,19:54:34.000,233,10976052,14085,0,1724183673,13018.53909844999,62.4925813200025,53491.501984320006 2024-08-20,19:54:35.000,233,10976046,14045,0,1724183674,13018.52562583,62.46438479999779,53491.41115176 2024-08-20,19:54:36.000,233,10975995,14085,0,1724183675,13018.512153209995,62.45733566999843,53491.41813888 2024-08-20,19:54:37.000,233,10976009,13885,0,1724183676,13018.552571069995,62.42209002000163,53491.45307448001 2024-08-20,19:54:38.000,233,10976003,14325,0,1724183677,13018.55930737999,62.42209002000163,53491.3901904 2024-08-20,19:54:39.000,233,10976007,14005,0,1724183678,13018.54583476,62.3797952399982,53491.42512600001 2024-08-20,19:54:40.000,233,10976024,14165,0,1724183679,13018.572779999995,62.351598720000766,53491.42512600001 2024-08-20,19:54:41.000,233,10976040,14085,0,1724183680,13018.56604369,62.351598720000766,53491.41115176 2024-08-20,19:54:42.000,233,10976023,14165,0,1724183681,13018.53909844999,62.29520567999862,53491.45307448001 2024-08-20,19:54:43.000,233,10975969,13725,0,1724183682,13018.53909844999,62.28815654999926,53491.40416464001 2024-08-20,19:54:44.000,233,10976072,14045,0,1724183683,13018.53909844999,62.29520567999862,53491.50897144 2024-08-20,19:54:45.000,233,10976011,14165,0,1724183684,13018.5054169,62.30930394000461,53491.50897144 2024-08-20,19:54:46.000,233,10976038,14085,0,1724183685,13018.47847165999,62.29520567999862,53491.46704872 2024-08-20,19:54:47.000,233,10976012,14165,0,1724183686,13018.512153209995,62.22471437999775,53491.52294568001 2024-08-20,19:54:48.000,233,10976027,13965,0,1724183687,13018.42458118,62.2458617700031,53491.52294568001 2024-08-20,19:54:49.000,233,10976028,13725,0,1724183688,13018.370690699994,62.29520567999862,53491.501984320006 2024-08-20,19:54:50.000,233,10976007,13965,0,1724183689,13018.330272839994,62.26700916000118,53491.55788128 2024-08-20,19:54:51.000,233,10976036,13805,0,1724183690,13018.303327599999,62.25291090000246,53491.5648684 2024-08-20,19:54:52.000,233,10976023,14045,0,1724183691,13018.235964499989,62.2458617700031,53491.62076536001 2024-08-20,19:54:53.000,233,10976086,14005,0,1724183692,13018.188810329993,62.21061611999903,53491.57884264 2024-08-20,19:54:54.000,233,10976013,14005,0,1724183693,13018.121447229998,62.189468730000954,53491.501984320006 2024-08-20,19:54:55.000,233,10976023,14125,0,1724183694,13018.121447229998,62.21061611999903,53491.53691992 2024-08-20,19:54:56.000,233,10976079,14205,0,1724183695,13018.060820439998,62.133075689998805,53491.54390704001 2024-08-20,19:54:57.000,233,10976011,14205,0,1724183696,13018.040611509998,62.16127221000352,53491.529932800004 2024-08-20,19:54:58.000,233,10976007,14165,0,1724183697,13017.993457340002,62.15422308000416,53491.599804000005 2024-08-20,19:54:59.000,233,10976054,14045,0,1724183698,13017.986721029993,62.118977430000086,53491.64172672001 2024-08-20,19:55:00.000,233,10976041,13645,0,1724183699,13018.020402579998,62.06963352000457,53491.669675200006 2024-08-20,19:55:01.000,233,10976020,13965,0,1724183700,13017.993457340002,62.05553525999858,53491.68364944 2024-08-20,19:55:02.000,233,10976029,14165,0,1724183701,13017.973248410002,62.07668265000393,53491.69063656001 2024-08-20,19:55:03.000,233,10976051,14125,0,1724183702,13018.000193649998,62.0343878700005,53491.71159792001 2024-08-20,19:55:04.000,233,10976083,14125,0,1724183703,13017.986721029993,62.07668265000393,53491.68364944 2024-08-20,19:55:05.000,233,10976064,14125,0,1724183704,13017.966512099993,62.09078091000265,53491.67666232 2024-08-20,19:55:06.000,233,10975985,14245,0,1724183705,13017.993457340002,62.09783004000201,53491.64172672001 2024-08-20,19:55:07.000,233,10976024,13885,0,1724183706,13017.973248410002,62.118977430000086,53491.599804000005 2024-08-20,19:55:08.000,233,10976055,13925,0,1724183707,13017.973248410002,62.09783004000201,53491.62775248 2024-08-20,19:55:09.000,233,10976082,14165,0,1724183708,13017.959775789997,62.126026559999445,53491.599804000005 2024-08-20,19:55:10.000,233,10976052,13845,0,1724183709,13017.939566859997,62.08373178000329,53491.58582976 2024-08-20,19:55:11.000,233,10976041,14005,0,1724183710,13017.872203760002,62.10487917000137,53491.64172672001 2024-08-20,19:55:12.000,233,10976094,13965,0,1724183711,13017.878940069997,62.04143699999986,53491.68364944 2024-08-20,19:55:13.000,233,10976067,13925,0,1724183712,13017.825049589992,62.01324048000242,53491.718585040006 2024-08-20,19:55:14.000,233,10976094,14245,0,1724183713,13017.838522209997,61.999142220003705,53491.697623680004 2024-08-20,19:55:15.000,233,10976001,13965,0,1724183714,13017.804840659992,61.999142220003705,53491.75352064 2024-08-20,19:55:16.000,233,10976064,13925,0,1724183715,13017.818313279997,61.942749180001556,53491.75352064 2024-08-20,19:55:17.000,233,10976044,14205,0,1724183716,13017.771159110001,61.90750353000476,53491.648713840004 2024-08-20,19:55:18.000,233,10976035,13845,0,1724183717,13017.791368040002,61.86520875000133,53491.69063656001 2024-08-20,19:55:19.000,233,10976050,13845,0,1724183718,13017.771159110001,61.83701223000389,53491.69063656001 2024-08-20,19:55:20.000,233,10976042,14045,0,1724183719,13017.730741250001,61.80881570999918,53491.69063656001 2024-08-20,19:55:21.000,233,10976048,14045,0,1724183720,13017.730741250001,61.731275279998954,53491.69063656001 2024-08-20,19:55:22.000,233,10976056,14045,0,1724183721,13017.717268629996,61.6889805000028,53491.62775248 2024-08-20,19:55:23.000,233,10976049,14245,0,1724183722,13017.703796009991,61.69602963000216,53491.718585040006 2024-08-20,19:55:24.000,233,10976078,13925,0,1724183723,13017.676850769996,61.67488224000408,53491.648713840004 2024-08-20,19:55:25.000,233,10976015,13885,0,1724183724,13017.636432909996,61.67488224000408,53491.669675200006 2024-08-20,19:55:26.000,233,10976060,14005,0,1724183725,13017.58927874,61.66783311000472,53491.64172672001 2024-08-20,19:55:27.000,233,10976055,13885,0,1724183726,13017.50844302,61.63963659000001,53491.55788128 2024-08-20,19:55:28.000,233,10976023,14325,0,1724183727,13017.46128884999,61.63258746000065,53491.62775248 2024-08-20,19:55:29.000,233,10976034,13845,0,1724183728,13017.40739837,61.61144007000257,53491.57884264 2024-08-20,19:55:30.000,233,10976093,14165,0,1724183729,13017.333298959995,61.63258746000065,53491.53691992 2024-08-20,19:55:31.000,233,10976048,14245,0,1724183730,13017.26593586,61.63963659000001,53491.61377824 2024-08-20,19:55:32.000,233,10976072,14005,0,1724183731,13017.252463239995,61.63258746000065,53491.599804000005 2024-08-20,19:55:33.000,233,10976046,13925,0,1724183732,13017.171627519994,61.61144007000257,53491.58582976 2024-08-20,19:55:34.000,233,10976099,14365,0,1724183733,13017.13794596999,61.62553833000129,53491.6347396 2024-08-20,19:55:35.000,233,10976059,14125,0,1724183734,13017.124473349999,61.590292680004495,53491.648713840004 2024-08-20,19:55:36.000,233,10976093,13965,0,1724183735,13017.104264419999,61.597341810003854,53491.5648684 2024-08-20,19:55:37.000,233,10976015,14045,0,1724183736,13017.13794596999,61.58324354999786,53491.5648684 2024-08-20,19:55:38.000,233,10976070,13925,0,1724183737,13017.151418589994,61.58324354999786,53491.529932800004 2024-08-20,19:55:39.000,233,10976030,14085,0,1724183738,13017.15815489999,61.61848920000193,53491.54390704001 2024-08-20,19:55:40.000,233,10976082,14325,0,1724183739,13017.164891209999,61.58324354999786,53491.57185552001 2024-08-20,19:55:41.000,233,10976063,14205,0,1724183740,13017.19857275999,61.590292680004495,53491.54390704001 2024-08-20,19:55:42.000,233,10976015,13885,0,1724183741,13017.164891209999,61.590292680004495,53491.550894160006 2024-08-20,19:55:43.000,233,10976049,13965,0,1724183742,13017.21878168999,61.61144007000257,53491.52294568001 2024-08-20,19:55:44.000,233,10976070,13965,0,1724183743,13017.24572693,61.60439094000321,53491.51595856 2024-08-20,19:55:45.000,233,10976051,13885,0,1724183744,13017.21878168999,61.597341810003854,53491.501984320006 2024-08-20,19:55:46.000,233,10976109,14325,0,1724183745,13017.171627519994,61.62553833000129,53491.52294568001 2024-08-20,19:55:47.000,233,10976062,14045,0,1724183746,13017.124473349999,61.61144007000257,53491.501984320006 2024-08-20,19:55:48.000,233,10976073,13965,0,1724183747,13017.124473349999,61.60439094000321,53491.501984320006 2024-08-20,19:55:49.000,233,10976101,14085,0,1724183748,13017.090791799994,61.61848920000193,53491.52294568001 2024-08-20,19:55:50.000,233,10976094,14085,0,1724183749,13017.077319179989,61.61848920000193,53491.550894160006 2024-08-20,19:55:51.000,233,10976086,14045,0,1724183750,13017.050373939994,61.63258746000065,53491.50897144 2024-08-20,19:55:52.000,233,10976024,14285,0,1724183751,13016.996483459989,61.66078397999809,53491.57884264 2024-08-20,19:55:53.000,233,10976078,13925,0,1724183752,13016.915647739988,61.63963659000001,53491.529932800004 2024-08-20,19:55:54.000,233,10976079,14205,0,1724183753,13016.929120359993,61.65373484999873,53491.49499720001 2024-08-20,19:55:55.000,233,10976066,14245,0,1724183754,13016.915647739988,61.66078397999809,53491.49499720001 2024-08-20,19:55:56.000,233,10976005,14125,0,1724183755,13016.908911429993,61.69602963000216,53491.481022960004 2024-08-20,19:55:57.000,233,10976076,14205,0,1724183756,13016.888702499993,61.65373484999873,53491.52294568001 2024-08-20,19:55:58.000,233,10976094,14045,0,1724183757,13016.908911429993,61.60439094000321,53491.501984320006 2024-08-20,19:55:59.000,233,10976037,13965,0,1724183758,13016.855020950003,61.62553833000129,53491.46704872 2024-08-20,19:56:00.000,233,10976064,14005,0,1724183759,13016.888702499993,61.63258746000065,53491.501984320006 2024-08-20,19:56:01.000,233,10976101,13925,0,1724183760,13016.915647739988,61.64668571999937,53491.481022960004 2024-08-20,19:56:02.000,233,10976073,14045,0,1724183761,13016.915647739988,61.61144007000257,53491.40416464001 2024-08-20,19:56:03.000,233,10976079,14165,0,1724183762,13016.915647739988,61.63258746000065,53491.50897144 2024-08-20,19:56:04.000,233,10976059,13965,0,1724183763,13016.908911429993,61.66783311000472,53491.529932800004 2024-08-20,19:56:05.000,233,10976092,14245,0,1724183764,13016.949329289993,61.63963659000001,53491.599804000005 2024-08-20,19:56:06.000,233,10976091,13805,0,1724183765,13016.962801909998,61.71012789000088,53491.57185552001 2024-08-20,19:56:07.000,233,10976062,13925,0,1724183766,13016.915647739988,61.70307876000152,53491.5648684 2024-08-20,19:56:08.000,233,10976104,14165,0,1724183767,13016.962801909998,61.6889805000028,53491.59281688001 2024-08-20,19:56:09.000,233,10976070,13925,0,1724183768,13016.922384049998,61.74537353999767,53491.57884264 2024-08-20,19:56:10.000,233,10976051,14045,0,1724183769,13016.908911429993,61.69602963000216,53491.6347396 2024-08-20,19:56:11.000,233,10976062,14325,0,1724183770,13016.942592979998,61.73832440999831,53491.64172672001 2024-08-20,19:56:12.000,233,10976086,14325,0,1724183771,13016.949329289993,61.75242267000431,53491.64172672001 2024-08-20,19:56:13.000,233,10976020,14045,0,1724183772,13016.956065599989,61.780619190001744,53491.60679112 2024-08-20,19:56:14.000,233,10976035,14045,0,1724183773,13016.949329289993,61.7876683200011,53491.648713840004 2024-08-20,19:56:15.000,233,10976077,14005,0,1724183774,13016.902175119998,61.79471745000046,53491.62775248 2024-08-20,19:56:16.000,233,10976064,14245,0,1724183775,13016.922384049998,61.7876683200011,53491.64172672001 2024-08-20,19:56:17.000,233,10976070,14125,0,1724183776,13016.902175119998,61.83701223000389,53491.648713840004 2024-08-20,19:56:18.000,233,10976100,13885,0,1724183777,13016.922384049998,61.83701223000389,53491.71159792001 2024-08-20,19:56:19.000,233,10976057,14245,0,1724183778,13016.881966189998,61.83701223000389,53491.669675200006 2024-08-20,19:56:20.000,233,10976114,14365,0,1724183779,13016.861757259998,61.85815962000197,53491.69063656001 2024-08-20,19:56:21.000,233,10976075,14085,0,1724183780,13016.868493569993,61.80176657999982,53491.71159792001 2024-08-20,19:56:22.000,233,10976056,13885,0,1724183781,13016.855020950003,61.829963100004534,53491.669675200006 2024-08-20,19:56:23.000,233,10976139,14245,0,1724183782,13016.821339399998,61.86520875000133,53491.7046108 2024-08-20,19:56:24.000,233,10976054,14165,0,1724183783,13016.834812020003,61.86520875000133,53491.64172672001 2024-08-20,19:56:25.000,233,10976121,14085,0,1724183784,13016.814603090002,61.83701223000389,53491.7046108 2024-08-20,19:56:26.000,233,10976109,13965,0,1724183785,13016.841548329998,61.83701223000389,53491.65570096 2024-08-20,19:56:27.000,233,10976043,13885,0,1724183786,13016.828075709993,61.85815962000197,53491.62076536001 2024-08-20,19:56:28.000,233,10976051,13885,0,1724183787,13016.828075709993,61.8229139699979,53491.59281688001 2024-08-20,19:56:29.000,233,10976084,14165,0,1724183788,13016.807866779993,61.80881570999918,53491.57185552001 2024-08-20,19:56:30.000,233,10976071,14085,0,1724183789,13016.834812020003,61.84406136000325,53491.62775248 2024-08-20,19:56:31.000,233,10976053,13805,0,1724183790,13016.861757259998,61.80881570999918,53491.62775248 2024-08-20,19:56:32.000,233,10976076,14125,0,1724183791,13016.848284639993,61.7876683200011,53491.61377824 2024-08-20,19:56:33.000,233,10976060,14045,0,1724183792,13016.834812020003,61.780619190001744,53491.58582976 2024-08-20,19:56:34.000,233,10976093,14165,0,1724183793,13016.855020950003,61.780619190001744,53491.65570096 2024-08-20,19:56:35.000,233,10976079,14085,0,1724183794,13016.801130469998,61.73832440999831,53491.6347396 2024-08-20,19:56:36.000,233,10976071,14125,0,1724183795,13016.760712609997,61.731275279998954,53491.65570096 2024-08-20,19:56:37.000,233,10976025,14085,0,1724183796,13016.733767370002,61.66783311000472,53491.599804000005 2024-08-20,19:56:38.000,233,10976066,14045,0,1724183797,13016.700085819997,61.60439094000321,53491.62775248 2024-08-20,19:56:39.000,233,10976084,14245,0,1724183798,13016.666404269992,61.56209615999978,53491.59281688001 2024-08-20,19:56:40.000,233,10976088,13965,0,1724183799,13016.706822129992,61.51275225000427,53491.62076536001 2024-08-20,19:56:41.000,233,10976033,14045,0,1724183800,13016.659667959997,61.484555729999556,53491.5648684 2024-08-20,19:56:42.000,233,10976092,14285,0,1724183801,13016.706822129992,61.42816269000468,53491.52294568001 2024-08-20,19:56:43.000,233,10976068,14245,0,1724183802,13016.693349510002,61.43521182000404,53491.57185552001 2024-08-20,19:56:44.000,233,10976072,14045,0,1724183803,13016.774185230002,61.46340834000148,53491.59281688001 2024-08-20,19:56:45.000,233,10976089,14165,0,1724183804,13016.787657849993,61.45635921000212,53491.599804000005 2024-08-20,19:56:46.000,233,10976050,14285,0,1724183805,13016.861757259998,61.43521182000404,53491.60679112 2024-08-20,19:56:47.000,233,10976072,14005,0,1724183806,13016.875229879988,61.46340834000148,53491.550894160006 2024-08-20,19:56:48.000,233,10976101,14125,0,1724183807,13016.908911429993,61.4422609500034,53491.59281688001 2024-08-20,19:56:49.000,233,10976080,14085,0,1724183808,13016.969538219993,61.4422609500034,53491.62076536001 2024-08-20,19:56:50.000,233,10976046,13925,0,1724183809,13016.976274529989,61.44931008000276,53491.64172672001 2024-08-20,19:56:51.000,233,10975928,14165,0,1724183810,13016.983010839998,61.484555729999556,53491.58582976 2024-08-20,19:56:52.000,233,10976098,14125,0,1724183811,13016.956065599989,61.4775066000002,53491.59281688001 2024-08-20,19:56:53.000,233,10976028,14085,0,1724183812,13016.983010839998,61.484555729999556,53491.68364944 2024-08-20,19:56:54.000,233,10976063,14085,0,1724183813,13016.969538219993,61.4775066000002,53491.69063656001 2024-08-20,19:56:55.000,233,10976087,14045,0,1724183814,13016.915647739988,61.45635921000212,53491.697623680004 2024-08-20,19:56:56.000,233,10976093,13965,0,1724183815,13016.888702499993,61.45635921000212,53491.67666232 2024-08-20,19:56:57.000,233,10976071,13765,0,1724183816,13016.834812020003,61.40701529999933,53491.69063656001 2024-08-20,19:56:58.000,233,10976075,14245,0,1724183817,13016.780921539998,61.41406442999869,53491.73954640001 2024-08-20,19:56:59.000,233,10976065,14045,0,1724183818,13016.706822129992,61.41406442999869,53491.6347396 2024-08-20,19:57:00.000,233,10976065,13925,0,1724183819,13016.673140580002,61.371769650002534,53491.648713840004 2024-08-20,19:57:01.000,233,10976114,13885,0,1724183820,13016.585568549992,61.315376610000385,53491.648713840004 2024-08-20,19:57:02.000,233,10976053,14045,0,1724183821,13016.504732829992,61.28013096000359,53491.61377824 2024-08-20,19:57:03.000,233,10976048,13765,0,1724183822,13016.417160799996,61.24488530999952,53491.61377824 2024-08-20,19:57:04.000,233,10976089,14045,0,1724183823,13016.403688179991,61.20259053000336,53491.648713840004 2024-08-20,19:57:05.000,233,10976090,13885,0,1724183824,13016.34306138999,61.15324662000057,53491.599804000005 2024-08-20,19:57:06.000,233,10976047,14045,0,1724183825,13016.34306138999,61.146197490001214,53491.58582976 2024-08-20,19:57:07.000,233,10976066,13765,0,1724183826,13016.275698289995,61.125050100003136,53491.64172672001 2024-08-20,19:57:08.000,233,10976023,13845,0,1724183827,13016.295907219996,61.089804449999065,53491.57185552001 2024-08-20,19:57:09.000,233,10976101,14005,0,1724183828,13016.30937984,61.04046054000355,53491.60679112 2024-08-20,19:57:10.000,233,10976062,14085,0,1724183829,13016.22854412,61.05455880000227,53491.481022960004 2024-08-20,19:57:11.000,233,10976118,13925,0,1724183830,13016.22854412,61.04046054000355,53491.57884264 2024-08-20,19:57:12.000,233,10976069,13725,0,1724183831,13016.24201673999,61.06160793000163,53491.53691992 2024-08-20,19:57:13.000,233,10976081,14005,0,1724183832,13016.24201673999,61.04046054000355,53491.61377824 2024-08-20,19:57:14.000,233,10976081,14165,0,1724183833,13016.235280429995,60.9840675000014,53491.62775248 2024-08-20,19:57:15.000,233,10976105,14285,0,1724183834,13016.255489359995,60.99111663000076,53491.529932800004 2024-08-20,19:57:16.000,233,10976114,14245,0,1724183835,13016.24201673999,60.9840675000014,53491.54390704001 2024-08-20,19:57:17.000,233,10976043,14005,0,1724183836,13016.26222566999,60.97701837000204,53491.57185552001 2024-08-20,19:57:18.000,233,10976077,14165,0,1724183837,13016.28243459999,60.962920110003324,53491.55788128 2024-08-20,19:57:19.000,233,10976082,13885,0,1724183838,13016.316116149996,60.955870980003965,53491.57185552001 2024-08-20,19:57:20.000,233,10976089,13925,0,1724183839,13016.363270319991,60.9840675000014,53491.55788128 2024-08-20,19:57:21.000,233,10976095,14005,0,1724183840,13016.32958877,60.9840675000014,53491.50897144 2024-08-20,19:57:22.000,233,10976075,14245,0,1724183841,13016.32958877,60.99111663000076,53491.48801008 2024-08-20,19:57:23.000,233,10976047,13965,0,1724183842,13016.316116149996,60.96996924000268,53491.53691992 2024-08-20,19:57:24.000,233,10976004,13885,0,1724183843,13016.363270319991,60.93472358999861,53491.5648684 2024-08-20,19:57:25.000,233,10976110,13965,0,1724183844,13016.383479249991,60.93472358999861,53491.61377824 2024-08-20,19:57:26.000,233,10976071,14045,0,1724183845,13016.376742939996,60.89242881000246,53491.60679112 2024-08-20,19:57:27.000,233,10976075,14125,0,1724183846,13016.356534009996,60.84308489999967,53491.550894160006 2024-08-20,19:57:28.000,233,10976093,14285,0,1724183847,13016.295907219996,60.850134029999026,53491.59281688001 2024-08-20,19:57:29.000,233,10976102,14085,0,1724183848,13016.255489359995,60.80783925000287,53491.51595856 2024-08-20,19:57:30.000,233,10976042,14045,0,1724183849,13016.24201673999,60.7725935999988,53491.52294568001 2024-08-20,19:57:31.000,233,10976042,13965,0,1724183850,13016.18138994999,60.7725935999988,53491.54390704001 2024-08-20,19:57:32.000,233,10976067,14045,0,1724183851,13016.10055422999,60.730298820002645,53491.51595856 2024-08-20,19:57:33.000,233,10976099,14045,0,1724183852,13016.06013636999,60.71620056000393,53491.62076536001 2024-08-20,19:57:34.000,233,10976037,13965,0,1724183853,13015.972564339994,60.70210229999793,53491.62775248 2024-08-20,19:57:35.000,233,10976135,14245,0,1724183854,13015.878255999989,60.70915143000457,53491.6347396 2024-08-20,19:57:36.000,233,10976113,14165,0,1724183855,13015.804156589998,60.70210229999793,53491.599804000005 2024-08-20,19:57:37.000,233,10976065,14165,0,1724183856,13015.743529799998,60.71620056000393,53491.62076536001 2024-08-20,19:57:38.000,233,10976089,14245,0,1724183857,13015.709848249993,60.71620056000393,53491.62775248 2024-08-20,19:57:39.000,233,10976079,13925,0,1724183858,13015.615539910003,60.76554446999944,53491.66268808001 2024-08-20,19:57:40.000,233,10976082,14045,0,1724183859,13015.521231569997,60.80079012000351,53491.64172672001 2024-08-20,19:57:41.000,233,10976104,13965,0,1724183860,13015.433659540002,60.82193751000159,53491.60679112 2024-08-20,19:57:42.000,233,10976065,13845,0,1724183861,13015.386505369992,60.84308489999967,53491.60679112 2024-08-20,19:57:43.000,233,10976089,14205,0,1724183862,13015.332614890001,60.82898664000095,53491.6347396 2024-08-20,19:57:44.000,233,10976072,13805,0,1724183863,13015.332614890001,60.82193751000159,53491.55788128 2024-08-20,19:57:45.000,233,10976111,14245,0,1724183864,13015.305669649992,60.93472358999861,53491.51595856 2024-08-20,19:57:46.000,233,10976053,13885,0,1724183865,13015.292197030001,60.906527070001175,53491.46704872 2024-08-20,19:57:47.000,233,10976083,14045,0,1724183866,13015.332614890001,60.96996924000268,53491.44608736 2024-08-20,19:57:48.000,233,10976051,14045,0,1724183867,13015.332614890001,60.99111663000076,53491.47403584001 2024-08-20,19:57:49.000,233,10976073,13885,0,1724183868,13015.319142269997,60.9840675000014,53491.49499720001 2024-08-20,19:57:50.000,233,10976038,14045,0,1724183869,13015.339351199997,60.99111663000076,53491.4600616 2024-08-20,19:57:51.000,233,10976101,13885,0,1724183870,13015.339351199997,61.00521488999948,53491.4600616 2024-08-20,19:57:52.000,233,10976103,14165,0,1724183871,13015.393241680002,61.00521488999948,53491.49499720001 2024-08-20,19:57:53.000,233,10976095,14085,0,1724183872,13015.426923229992,61.0193131499982,53491.44608736 2024-08-20,19:57:54.000,233,10976037,13805,0,1724183873,13015.379769059997,60.99816576000012,53491.47403584001 2024-08-20,19:57:55.000,233,10976085,13965,0,1724183874,13015.393241680002,60.9840675000014,53491.42512600001 2024-08-20,19:57:56.000,233,10976081,13725,0,1724183875,13015.413450610002,60.99111663000076,53491.4600616 2024-08-20,19:57:57.000,233,10976074,13805,0,1724183876,13015.413450610002,60.962920110003324,53491.4600616 2024-08-20,19:57:58.000,233,10976041,14205,0,1724183877,13015.406714299992,60.92062532999989,53491.481022960004 2024-08-20,19:57:59.000,233,10976113,14085,0,1724183878,13015.413450610002,60.864232289997744,53491.49499720001 2024-08-20,19:58:00.000,233,10976090,13965,0,1724183879,13015.359560129997,60.84308489999967,53491.48801008 2024-08-20,19:58:01.000,233,10976071,14045,0,1724183880,13015.251779170001,60.786691860004794,53491.58582976 2024-08-20,19:58:02.000,233,10976085,14005,0,1724183881,13015.211361310001,60.80783925000287,53491.57884264 2024-08-20,19:58:03.000,233,10976113,14005,0,1724183882,13015.13052559,60.79374099000415,53491.53691992 2024-08-20,19:58:04.000,233,10976045,14125,0,1724183883,13014.995799389995,60.75849534000008,53491.42512600001 2024-08-20,19:58:05.000,233,10976046,14045,0,1724183884,13014.894754739995,60.680954909999855,53491.501984320006 2024-08-20,19:58:06.000,233,10976020,13885,0,1724183885,13014.84086425999,60.70915143000457,53491.46704872 2024-08-20,19:58:07.000,233,10976095,13885,0,1724183886,13014.69940174999,60.70915143000457,53491.43910024 2024-08-20,19:58:08.000,233,10976057,13965,0,1724183887,13014.598357099989,60.66685665000114,53491.4600616 2024-08-20,19:58:09.000,233,10976059,13845,0,1724183888,13014.524257689998,60.65980752000178,53491.44608736 2024-08-20,19:58:10.000,233,10976056,14045,0,1724183889,13014.436685659988,60.66685665000114,53491.432113120005 2024-08-20,19:58:11.000,233,10976059,14205,0,1724183890,13014.349113629993,60.70210229999793,53491.45307448001 2024-08-20,19:58:12.000,233,10976061,14125,0,1724183891,13014.355849940002,60.70210229999793,53491.362241920004 2024-08-20,19:58:13.000,233,10976082,14165,0,1724183892,13014.322168389997,60.75144621000072,53491.362241920004 2024-08-20,19:58:14.000,233,10976053,14085,0,1724183893,13014.308695769992,60.7725935999988,53491.34826768 2024-08-20,19:58:15.000,233,10976094,14285,0,1724183894,13014.281750529997,60.82898664000095,53491.36922904 2024-08-20,19:58:16.000,233,10976116,14205,0,1724183895,13014.349113629993,60.87128142000438,53491.28538360001 2024-08-20,19:58:17.000,233,10976068,14405,0,1724183896,13014.342377319997,60.899477940001816,53491.362241920004 2024-08-20,19:58:18.000,233,10976066,14085,0,1724183897,13014.376058870002,60.93472358999861,53491.34128056 2024-08-20,19:58:19.000,233,10976067,13965,0,1724183898,13014.376058870002,60.955870980003965,53491.34826768 2024-08-20,19:58:20.000,233,10976093,13965,0,1724183899,13014.396267800003,60.97701837000204,53491.3203192 2024-08-20,19:58:21.000,233,10976100,14085,0,1724183900,13014.403004109998,60.962920110003324,53491.313332080004 2024-08-20,19:58:22.000,233,10976043,14085,0,1724183901,13014.423213039998,60.96996924000268,53491.29237072 2024-08-20,19:58:23.000,233,10976122,14045,0,1724183902,13014.409740419993,60.955870980003965,53491.29935784 2024-08-20,19:58:24.000,233,10976067,14365,0,1724183903,13014.416476730003,60.948821850004606,53491.32730632001 2024-08-20,19:58:25.000,233,10976075,13845,0,1724183904,13014.389531489993,60.906527070001175,53491.25743512001 2024-08-20,19:58:26.000,233,10976050,14005,0,1724183905,13014.376058870002,60.87128142000438,53491.264422240005 2024-08-20,19:58:27.000,233,10976023,14165,0,1724183906,13014.342377319997,60.83603577000031,53491.29935784 2024-08-20,19:58:28.000,233,10976115,14325,0,1724183907,13014.301959459997,60.76554446999944,53491.29237072 2024-08-20,19:58:29.000,233,10976078,14045,0,1724183908,13014.248068979992,60.723249690003286,53491.3203192 2024-08-20,19:58:30.000,233,10976037,13965,0,1724183909,13014.227860049992,60.680954909999855,53491.36922904 2024-08-20,19:58:31.000,233,10976067,13965,0,1724183910,13014.153760640002,60.64570926000306,53491.35525480001 2024-08-20,19:58:32.000,233,10976047,14085,0,1724183911,13014.093133850001,60.61046360999899,53491.40416464001 2024-08-20,19:58:33.000,233,10976069,14165,0,1724183912,13014.019034439996,60.58931622000091,53491.432113120005 2024-08-20,19:58:34.000,233,10976036,14085,0,1724183913,13013.958407649996,60.58226709000155,53491.383203280006 2024-08-20,19:58:35.000,233,10976069,14005,0,1724183914,13013.89104455,60.56816883000283,53491.37621616001 2024-08-20,19:58:36.000,233,10976117,14085,0,1724183915,13013.816945139995,60.554070570004114,53491.40416464001 2024-08-20,19:58:37.000,233,10976066,14165,0,1724183916,13013.816945139995,60.58226709000155,53491.30634496001 2024-08-20,19:58:38.000,233,10976052,14205,0,1724183917,13013.76979097,60.56816883000283,53491.30634496001 2024-08-20,19:58:39.000,233,10976111,14245,0,1724183918,13013.74958204,60.58226709000155,53491.23647376001 2024-08-20,19:58:40.000,233,10976051,14085,0,1724183919,13013.70916418,60.61046360999899,53491.264422240005 2024-08-20,19:58:41.000,233,10976077,13845,0,1724183920,13013.64180107999,60.63161100000434,53491.250448 2024-08-20,19:58:42.000,233,10976093,14245,0,1724183921,13013.56770167,60.680954909999855,53491.250448 2024-08-20,19:58:43.000,233,10976080,13885,0,1724183922,13013.554229049994,60.69505316999857,53491.25743512001 2024-08-20,19:58:44.000,233,10976074,13885,0,1724183923,13013.513811189994,60.70210229999793,53491.25743512001 2024-08-20,19:58:45.000,233,10976102,14085,0,1724183924,13013.473393329994,60.71620056000393,53491.264422240005 2024-08-20,19:58:46.000,233,10976093,13805,0,1724183925,13013.399293919989,60.76554446999944,53491.22948664 2024-08-20,19:58:47.000,233,10976069,14085,0,1724183926,13013.419502849989,60.730298820002645,53491.23647376001 2024-08-20,19:58:48.000,233,10976102,14125,0,1724183927,13013.352139749994,60.786691860004794,53491.22249952 2024-08-20,19:58:49.000,233,10976103,13885,0,1724183928,13013.331930819993,60.82193751000159,53491.22249952 2024-08-20,19:58:50.000,233,10976074,13725,0,1724183929,13013.331930819993,60.80783925000287,53491.194551040004 2024-08-20,19:58:51.000,233,10976073,14005,0,1724183930,13013.345403439998,60.80783925000287,53491.1805768 2024-08-20,19:58:52.000,233,10976087,14085,0,1724183931,13013.345403439998,60.80079012000351,53491.13166696 2024-08-20,19:58:53.000,233,10976063,14285,0,1724183932,13013.345403439998,60.786691860004794,53491.10371848 2024-08-20,19:58:54.000,233,10976043,14085,0,1724183933,13013.331930819993,60.80783925000287,53491.12467984 2024-08-20,19:58:55.000,233,10976070,14005,0,1724183934,13013.338667129989,60.77964272999816,53491.194551040004 2024-08-20,19:58:56.000,233,10976094,14245,0,1724183935,13013.406030229999,60.82898664000095,53491.05480864 2024-08-20,19:58:57.000,233,10976107,13965,0,1724183936,13013.365612369998,60.7725935999988,53491.07577 2024-08-20,19:58:58.000,233,10976078,13965,0,1724183937,13013.358876059989,60.786691860004794,53491.1107056 2024-08-20,19:58:59.000,233,10976079,14285,0,1724183938,13013.372348679994,60.80783925000287,53491.05480864 2024-08-20,19:59:00.000,233,10976114,14205,0,1724183939,13013.372348679994,60.77964272999816,53491.03384728 2024-08-20,19:59:01.000,233,10976094,13965,0,1724183940,13013.311721889993,60.81488838000223,53491.047821520006 2024-08-20,19:59:02.000,233,10976041,13965,0,1724183941,13013.257831409988,60.7725935999988,53490.98493744 2024-08-20,19:59:03.000,233,10976043,14085,0,1724183942,13013.298249269988,60.737347950002004,53491.01288592 2024-08-20,19:59:04.000,233,10976094,14045,0,1724183943,13013.271304029993,60.723249690003286,53491.04083440001 2024-08-20,19:59:05.000,233,10976077,14045,0,1724183944,13013.237622479988,60.69505316999857,53490.98493744 2024-08-20,19:59:06.000,233,10976037,13885,0,1724183945,13013.190468309993,60.70915143000457,53491.0058988 2024-08-20,19:59:07.000,233,10976110,14125,0,1724183946,13013.150050449993,60.688004039999214,53490.95000184001 2024-08-20,19:59:08.000,233,10976059,13925,0,1724183947,13013.156786760002,60.69505316999857,53490.97096320001 2024-08-20,19:59:09.000,233,10976078,13965,0,1724183948,13013.116368900002,60.65980752000178,53491.026860160004 2024-08-20,19:59:10.000,233,10976073,13925,0,1724183949,13013.069214729992,60.65980752000178,53491.0058988 2024-08-20,19:59:11.000,233,10976111,13845,0,1724183950,13012.995115320002,60.65980752000178,53491.06179576 2024-08-20,19:59:12.000,233,10976053,14005,0,1724183951,13012.927752219992,60.60341447999963,53491.01288592 2024-08-20,19:59:13.000,233,10976039,14005,0,1724183952,13012.873861740001,60.59636535000027,53491.01987304001 2024-08-20,19:59:14.000,233,10976026,13925,0,1724183953,13012.779553399996,60.58226709000155,53491.01987304001 2024-08-20,19:59:15.000,233,10976105,13885,0,1724183954,13012.766080779991,60.504726660001324,53490.96397608 2024-08-20,19:59:16.000,233,10976123,14165,0,1724183955,13012.7121903,60.547021440004755,53490.95000184001 2024-08-20,19:59:17.000,233,10976082,13965,0,1724183956,13012.66503612999,60.48357927000325,53490.90807912 2024-08-20,19:59:18.000,233,10976070,14245,0,1724183957,13012.65156351,60.47653014000389,53490.91506624 2024-08-20,19:59:19.000,233,10976085,13885,0,1724183958,13012.63135458,60.511775790000684,53490.89410488 2024-08-20,19:59:20.000,233,10976078,13925,0,1724183959,13012.617881959995,60.497677530001965,53490.89410488 2024-08-20,19:59:21.000,233,10976087,14045,0,1724183960,13012.56399147999,60.5258740499994,53490.91506624 2024-08-20,19:59:22.000,233,10976079,14125,0,1724183961,13012.577464099995,60.511775790000684,53490.88711776 2024-08-20,19:59:23.000,233,10976118,13925,0,1724183962,13012.577464099995,60.561119700003474,53490.88711776 2024-08-20,19:59:24.000,233,10976073,13965,0,1724183963,13012.597673029995,60.61046360999899,53490.880130640006 2024-08-20,19:59:25.000,233,10976025,13925,0,1724183964,13012.557255169995,60.61751273999835,53490.89410488 2024-08-20,19:59:26.000,233,10976014,13845,0,1724183965,13012.617881959995,60.61751273999835,53490.84519504 2024-08-20,19:59:27.000,233,10976108,14045,0,1724183966,13012.65156351,60.65275839000242,53490.84519504 2024-08-20,19:59:28.000,233,10976052,13845,0,1724183967,13012.718926609996,60.70210229999793,53490.75436248001 2024-08-20,19:59:29.000,233,10976115,14005,0,1724183968,13012.705453989991,60.723249690003286,53490.68449128001 2024-08-20,19:59:30.000,233,10976053,13925,0,1724183969,13012.64482719999,60.75849534000008,53490.82423368001 2024-08-20,19:59:31.000,233,10976111,14445,0,1724183970,13012.678508749996,60.79374099000415,53490.78231096001 2024-08-20,19:59:32.000,233,10976099,14045,0,1724183971,13012.66503612999,60.786691860004794,53490.75436248001 2024-08-20,19:59:33.000,233,10976084,13965,0,1724183972,13012.7121903,60.81488838000223,53490.78929808 2024-08-20,19:59:34.000,233,10976079,14205,0,1724183973,13012.718926609996,60.83603577000031,53490.75436248001 2024-08-20,19:59:35.000,233,10976136,14045,0,1724183974,13012.73239923,60.84308489999967,53490.76833672 2024-08-20,19:59:36.000,233,10976119,13885,0,1724183975,13012.759344469996,60.89242881000246,53490.73340112001 2024-08-20,19:59:37.000,233,10976069,13965,0,1724183976,13012.658299819996,60.89242881000246,53490.78929808 2024-08-20,19:59:38.000,233,10976088,13965,0,1724183977,13012.60440933999,60.87833055000374,53490.76833672 2024-08-20,19:59:39.000,233,10976113,13805,0,1724183978,13012.537046239995,60.857183159998385,53490.77532384 2024-08-20,19:59:40.000,233,10976105,14165,0,1724183979,13012.44273789999,60.83603577000031,53490.78929808 2024-08-20,19:59:41.000,233,10976062,14005,0,1724183980,13012.38884742,60.81488838000223,53490.77532384 2024-08-20,19:59:42.000,233,10976103,14005,0,1724183981,13012.28106645999,60.82898664000095,53490.75436248001 2024-08-20,19:59:43.000,233,10976116,13885,0,1724183982,13012.173285499994,60.79374099000415,53490.761349600005 2024-08-20,19:59:44.000,233,10976071,13965,0,1724183983,13012.112658709993,60.786691860004794,53490.7962852 2024-08-20,19:59:45.000,233,10976066,14205,0,1724183984,13012.078977159988,60.75144621000072,53490.80327232001 2024-08-20,19:59:46.000,233,10976047,14045,0,1724183985,13012.031822989993,60.74439708000136,53490.74038824 2024-08-20,19:59:47.000,233,10976032,14285,0,1724183986,13012.038559299988,60.69505316999857,53490.642568560004 2024-08-20,19:59:48.000,233,10976083,14405,0,1724183987,13011.991405129993,60.737347950002004,53490.761349600005 2024-08-20,19:59:49.000,233,10976036,13965,0,1724183988,13011.964459889998,60.75849534000008,53490.76833672 2024-08-20,19:59:50.000,233,10976124,14045,0,1724183989,13011.971196199993,60.75144621000072,53490.76833672 2024-08-20,19:59:51.000,233,10976047,13845,0,1724183990,13011.971196199993,60.80079012000351,53490.761349600005 2024-08-20,19:59:52.000,233,10976043,14085,0,1724183991,13012.031822989993,60.83603577000031,53490.73340112001 2024-08-20,19:59:53.000,233,10976063,13965,0,1724183992,13012.038559299988,60.83603577000031,53490.761349600005 2024-08-20,19:59:54.000,233,10976069,13885,0,1724183993,13012.065504539998,60.89242881000246,53490.71942688 2024-08-20,19:59:55.000,233,10976062,13925,0,1724183994,13012.099186089989,60.948821850004606,53490.70545264001 2024-08-20,19:59:56.000,233,10976067,14165,0,1724183995,13012.092449779993,60.99111663000076,53490.69846552 2024-08-20,19:59:57.000,233,10976053,14325,0,1724183996,13012.126131329998,61.0193131499982,53490.68449128001 2024-08-20,19:59:58.000,233,10976092,14285,0,1724183997,13012.132867639993,61.06160793000163,53490.75436248001 2024-08-20,19:59:59.000,233,10976087,13845,0,1724183998,13012.153076569994,61.096853579998424,53490.67051704 2024-08-20,20:00:00.000,233,10976006,14245,0,1724183999,13012.119395019989,61.132099230002495,53490.63558144001 2024-08-20,20:00:01.000,233,10976076,13885,0,1724184000,13012.159812879989,61.11095184000442,53490.63558144001 2024-08-20,20:00:12.000,233,10976032,14245,0,1724184011,13012.065504539998,61.24488530999952,53490.74038824 2024-08-20,20:00:13.000,233,10976098,13925,0,1724184012,13012.052031919993,61.22373792000144,53490.712439760006 2024-08-20,20:00:14.000,233,10976020,13965,0,1724184013,13012.078977159988,61.2307870500008,53490.74737536 2024-08-20,20:00:15.000,233,10976099,13885,0,1724184014,13012.045295609998,61.24488530999952,53490.80327232001 2024-08-20,20:00:16.000,233,10976069,14045,0,1724184015,13012.025086679998,61.25193443999888,53490.78929808 2024-08-20,20:00:17.000,233,10976045,14045,0,1724184016,13012.004877749998,61.2307870500008,53490.75436248001 2024-08-20,20:00:18.000,233,10976093,14085,0,1724184017,13011.971196199993,61.21668879000208,53490.77532384 2024-08-20,20:00:19.000,233,10976060,14045,0,1724184018,13011.944250959998,61.20259053000336,53490.75436248001 2024-08-20,20:00:20.000,233,10976067,13925,0,1724184019,13011.950987269993,61.195541400004004,53490.73340112001 2024-08-20,20:00:21.000,233,10976076,13885,0,1724184020,13011.863415239997,61.188492270004645,53490.691478400004 2024-08-20,20:00:22.000,233,10976045,13925,0,1724184021,13011.836470000002,61.24488530999952,53490.71942688 2024-08-20,20:00:23.000,233,10976092,14365,0,1724184022,13011.775843210002,61.23783618000016,53490.712439760006 2024-08-20,20:00:24.000,233,10976040,14205,0,1724184023,13011.748897969992,61.258983569998236,53490.67750416 2024-08-20,20:00:25.000,233,10976059,14085,0,1724184024,13011.728689039992,61.27308183000423,53490.691478400004 2024-08-20,20:00:26.000,233,10976056,14205,0,1724184025,13011.708480109992,61.28013096000359,53490.726414 2024-08-20,20:00:27.000,233,10976023,14005,0,1724184026,13011.681534869997,61.315376610000385,53490.6216072 2024-08-20,20:00:28.000,233,10976032,13925,0,1724184027,13011.674798560001,61.322425739999744,53490.712439760006 2024-08-20,20:00:29.000,233,10976047,14205,0,1724184028,13011.674798560001,61.3294748699991,53490.642568560004 2024-08-20,20:00:30.000,233,10976034,14245,0,1724184029,13011.661325939996,61.3294748699991,53490.712439760006 2024-08-20,20:00:31.000,233,10976058,13765,0,1724184030,13011.600699149996,61.38586791000125,53490.642568560004 2024-08-20,20:00:32.000,233,10976017,14165,0,1724184031,13011.573753910001,61.43521182000404,53490.58667160001 2024-08-20,20:00:33.000,233,10976078,13845,0,1724184032,13011.580490219996,61.4422609500034,53490.63558144001 2024-08-20,20:00:34.000,233,10976067,14205,0,1724184033,13011.499654499996,61.43521182000404,53490.55872312 2024-08-20,20:00:35.000,233,10976020,13885,0,1724184034,13011.42555508999,61.4422609500034,53490.50981328 2024-08-20,20:00:36.000,233,10976024,14085,0,1724184035,13011.47270926,61.498653989998274,53490.55872312 2024-08-20,20:00:37.000,233,10976044,14005,0,1724184036,13011.41208247,61.498653989998274,53490.53077464 2024-08-20,20:00:38.000,233,10976069,14085,0,1724184037,13011.34471936999,61.491604859998915,53490.495839040006 2024-08-20,20:00:39.000,233,10976048,14205,0,1724184038,13011.337983059995,61.491604859998915,53490.474877680004 2024-08-20,20:00:40.000,233,10976009,14125,0,1724184039,13011.33124675,61.491604859998915,53490.4818648 2024-08-20,20:00:41.000,233,10976056,14165,0,1724184040,13011.34471936999,61.47045747000084,53490.50282616 2024-08-20,20:00:42.000,233,10976058,14205,0,1724184041,13011.297565199995,61.46340834000148,53490.495839040006 2024-08-20,20:00:43.000,233,10975983,14125,0,1724184042,13011.31103782,61.4422609500034,53490.474877680004 2024-08-20,20:00:44.000,233,10976006,13925,0,1724184043,13011.30430150999,61.42816269000468,53490.43295496 2024-08-20,20:00:45.000,233,10976062,14005,0,1724184044,13011.34471936999,61.42816269000468,53490.44692920001 2024-08-20,20:00:46.000,233,10976027,13925,0,1724184045,13011.37166461,61.41406442999869,53490.45391632 2024-08-20,20:00:47.000,233,10976060,14045,0,1724184046,13011.33124675,61.38586791000125,53490.43295496 2024-08-20,20:00:48.000,233,10976032,13845,0,1724184047,13011.378400919995,61.357671390003816,53490.46789056001 2024-08-20,20:00:49.000,233,10976051,14165,0,1724184048,13011.37166461,61.315376610000385,53490.43994208 2024-08-20,20:00:50.000,233,10976082,13965,0,1724184049,13011.37166461,61.315376610000385,53490.43994208 2024-08-20,20:00:51.000,233,10976048,14165,0,1724184050,13011.378400919995,61.322425739999744,53490.46090344 2024-08-20,20:00:52.000,233,10976013,14005,0,1724184051,13011.35145568,61.34357312999782,53490.377058000005 2024-08-20,20:00:53.000,233,10976018,14045,0,1724184052,13011.37166461,61.3294748699991,53490.39801936001 2024-08-20,20:00:54.000,233,10976042,14205,0,1724184053,13011.35145568,61.33652399999846,53490.38404512 2024-08-20,20:00:55.000,233,10976021,14245,0,1724184054,13011.337983059995,61.39996616999997,53490.45391632 2024-08-20,20:00:56.000,233,10976031,14325,0,1724184055,13011.36492829999,61.41406442999869,53490.46090344 2024-08-20,20:00:57.000,233,10976041,14125,0,1724184056,13011.33124675,61.41406442999869,53490.46789056001 2024-08-20,20:00:58.000,233,10976020,14205,0,1724184057,13011.317774129995,61.45635921000212,53490.46090344 2024-08-20,20:00:59.000,233,10976035,14125,0,1724184058,13011.29082889,61.4422609500034,53490.43295496 2024-08-20,20:01:00.000,233,10976066,13885,0,1724184059,13011.28409257999,61.4775066000002,53490.48885192001 2024-08-20,20:01:01.000,233,10976030,14245,0,1724184060,13011.216729479995,61.484555729999556,53490.425967840005 2024-08-20,20:01:02.000,233,10976068,14045,0,1724184061,13011.18978424,61.491604859998915,53490.495839040006 2024-08-20,20:01:03.000,233,10976026,14045,0,1724184062,13011.16957531,61.498653989998274,53490.48885192001 2024-08-20,20:01:04.000,233,10976035,14285,0,1724184063,13011.10894852,61.52685051000299,53490.50282616 2024-08-20,20:01:05.000,233,10976045,13925,0,1724184064,13011.12915745,61.540948770001705,53490.46789056001 2024-08-20,20:01:06.000,233,10976059,13925,0,1724184065,13011.088739589999,61.58324354999786,53490.43994208 2024-08-20,20:01:07.000,233,10975984,14125,0,1724184066,13011.088739589999,61.58324354999786,53490.495839040006 2024-08-20,20:01:08.000,233,10976064,13885,0,1724184067,13011.10894852,61.63258746000065,53490.425967840005 2024-08-20,20:01:09.000,233,10976088,13845,0,1724184068,13011.115684829994,61.65373484999873,53490.474877680004 2024-08-20,20:01:10.000,233,10976053,14165,0,1724184069,13011.088739589999,61.6889805000028,53490.495839040006 2024-08-20,20:01:11.000,233,10976038,14165,0,1724184070,13011.14263006999,61.66078397999809,53490.50282616 2024-08-20,20:01:12.000,233,10976097,14125,0,1724184071,13011.196520549995,61.70307876000152,53490.495839040006 2024-08-20,20:01:13.000,233,10976034,14005,0,1724184072,13011.20999317,61.717177020000236,53490.46789056001 2024-08-20,20:01:14.000,233,10976057,13925,0,1724184073,13011.20999317,61.73832440999831,53490.377058000005 2024-08-20,20:01:15.000,233,10976091,14165,0,1724184074,13011.2302021,61.731275279998954,53490.377058000005 2024-08-20,20:01:16.000,233,10976061,14005,0,1724184075,13011.28409257999,61.766520930003026,53490.425967840005 2024-08-20,20:01:17.000,233,10976092,14125,0,1724184076,13011.28409257999,61.75242267000431,53490.44692920001 2024-08-20,20:01:18.000,233,10976067,14045,0,1724184077,13011.28409257999,61.766520930003026,53490.43295496 2024-08-20,20:01:19.000,233,10976006,14005,0,1724184078,13011.24367471999,61.773570060002385,53490.41898072001 2024-08-20,20:01:20.000,233,10976050,14285,0,1724184079,13011.22346578999,61.766520930003026,53490.51680040001 2024-08-20,20:01:21.000,233,10976090,14565,0,1724184080,13011.236938409995,61.80881570999918,53490.45391632 2024-08-20,20:01:22.000,233,10976021,14045,0,1724184081,13011.236938409995,61.773570060002385,53490.37007088001 2024-08-20,20:01:23.000,233,10976004,14245,0,1724184082,13011.26388364999,61.81586483999854,53490.46090344 2024-08-20,20:01:24.000,233,10976093,14325,0,1724184083,13011.25041103,61.80881570999918,53490.46090344 2024-08-20,20:01:25.000,233,10976027,13805,0,1724184084,13011.29082889,61.85111049000261,53490.50282616 2024-08-20,20:01:26.000,233,10976100,14045,0,1724184085,13011.297565199995,61.81586483999854,53490.495839040006 2024-08-20,20:01:27.000,233,10976064,14045,0,1724184086,13011.26388364999,61.829963100004534,53490.4818648 2024-08-20,20:01:28.000,233,10976049,14085,0,1724184087,13011.277356269995,61.85111049000261,53490.51680040001 2024-08-20,20:01:29.000,233,10976074,14165,0,1724184088,13011.27061996,61.84406136000325,53490.50981328 2024-08-20,20:01:30.000,233,10976047,14205,0,1724184089,13011.27061996,61.829963100004534,53490.45391632 2024-08-20,20:01:31.000,233,10976081,14085,0,1724184090,13011.28409257999,61.80881570999918,53490.495839040006 2024-08-20,20:01:32.000,233,10976028,14005,0,1724184091,13011.29082889,61.80176657999982,53490.43295496 2024-08-20,20:01:33.000,233,10976043,13925,0,1724184092,13011.236938409995,61.80176657999982,53490.41898072001 2024-08-20,20:01:34.000,233,10976055,13885,0,1724184093,13011.20999317,61.8229139699979,53490.377058000005 2024-08-20,20:01:35.000,233,10976027,14245,0,1724184094,13011.196520549995,61.80176657999982,53490.34910952001 2024-08-20,20:01:36.000,233,10976044,14045,0,1724184095,13011.18304792999,61.829963100004534,53490.328148160006 2024-08-20,20:01:37.000,233,10975997,14045,0,1724184096,13011.156102689994,61.85815962000197,53490.36308376 2024-08-20,20:01:38.000,233,10976027,13965,0,1724184097,13011.12242113999,61.893405269998766,53490.356096640004 2024-08-20,20:01:39.000,233,10976037,14165,0,1724184098,13011.10894852,61.893405269998766,53490.39103224 2024-08-20,20:01:40.000,233,10976004,14085,0,1724184099,13011.088739589999,61.9357000500022,53490.40500648 2024-08-20,20:01:41.000,233,10976037,14245,0,1724184100,13011.028112799999,61.96389656999963,53490.328148160006 2024-08-20,20:01:42.000,233,10976040,14405,0,1724184101,13011.001167559989,61.97799482999835,53490.33513528 2024-08-20,20:01:43.000,233,10976066,14285,0,1724184102,13010.967486009999,61.97799482999835,53490.328148160006 2024-08-20,20:01:44.000,233,10976066,14045,0,1724184103,13010.967486009999,62.006191350003064,53490.36308376 2024-08-20,20:01:45.000,233,10976049,14445,0,1724184104,13010.920331839989,62.02733874000114,53490.41898072001 2024-08-20,20:01:46.000,233,10976040,14125,0,1724184105,13010.886650289998,62.09783004000201,53490.39801936001 2024-08-20,20:01:47.000,233,10976004,14045,0,1724184106,13010.826023499998,62.140124819998164,53490.40500648 2024-08-20,20:01:48.000,233,10976030,14205,0,1724184107,13010.812550879993,62.126026559999445,53490.43994208 2024-08-20,20:01:49.000,233,10976032,14205,0,1724184108,13010.745187779998,62.168321340002876,53490.43994208 2024-08-20,20:01:50.000,233,10976042,14125,0,1724184109,13010.711506229993,62.20356698999967,53490.41898072001 2024-08-20,20:01:51.000,233,10976055,14405,0,1724184110,13010.698033610002,62.189468730000954,53490.36308376 2024-08-20,20:01:52.000,233,10976080,14085,0,1724184111,13010.657615750002,62.21766524999839,53490.33513528 2024-08-20,20:01:53.000,233,10976009,14165,0,1724184112,13010.650879439992,62.25996003000182,53490.32116104001 2024-08-20,20:01:54.000,233,10976040,13925,0,1724184113,13010.637406820002,62.2811074199999,53490.37007088001 2024-08-20,20:01:55.000,233,10976039,14325,0,1724184114,13010.623934199997,62.25291090000246,53490.34910952001 2024-08-20,20:01:56.000,233,10976016,14125,0,1724184115,13010.630670509992,62.28815654999926,53490.29321256 2024-08-20,20:01:57.000,233,10976052,14205,0,1724184116,13010.630670509992,62.29520567999862,53490.27923832001 2024-08-20,20:01:58.000,233,10976022,14125,0,1724184117,13010.596988960002,62.31635307000397,53490.23032848001 2024-08-20,20:01:59.000,233,10976016,14005,0,1724184118,13010.644143129997,62.31635307000397,53490.1674444 2024-08-20,20:02:00.000,233,10976013,13925,0,1724184119,13010.650879439992,62.33045133000269,53490.19539288 2024-08-20,20:02:01.000,233,10976067,13965,0,1724184120,13010.637406820002,62.351598720000766,53490.209367120005 2024-08-20,20:02:02.000,233,10976008,14205,0,1724184121,13010.684560989997,62.33045133000269,53490.20238000001 2024-08-20,20:02:03.000,233,10976017,14005,0,1724184122,13010.671088369993,62.32340220000333,53490.26526408 2024-08-20,20:02:04.000,233,10976039,14165,0,1724184123,13010.684560989997,62.30930394000461,53490.20238000001 2024-08-20,20:02:05.000,233,10976047,14125,0,1724184124,13010.657615750002,62.28815654999926,53490.19539288 2024-08-20,20:02:06.000,233,10976032,14205,0,1724184125,13010.698033610002,62.2811074199999,53490.27923832001 2024-08-20,20:02:07.000,233,10976039,13965,0,1724184126,13010.718242540002,62.27405829000054,53490.29321256 2024-08-20,20:02:08.000,233,10976064,14085,0,1724184127,13010.704769919997,62.26700916000118,53490.31417392 2024-08-20,20:02:09.000,233,10976034,14205,0,1724184128,13010.718242540002,62.2458617700031,53490.29321256 2024-08-20,20:02:10.000,233,10976037,14045,0,1724184129,13010.704769919997,62.25996003000182,53490.29321256 2024-08-20,20:02:11.000,233,10976046,14045,0,1724184130,13010.718242540002,62.21061611999903,53490.2722512 2024-08-20,20:02:12.000,233,10976025,14045,0,1724184131,13010.698033610002,62.19651786000031,53490.21635424 2024-08-20,20:02:13.000,233,10976044,14125,0,1724184132,13010.718242540002,62.20356698999967,53490.24430272 2024-08-20,20:02:14.000,233,10976045,14045,0,1724184133,13010.724978849998,62.140124819998164,53490.29321256 2024-08-20,20:02:15.000,233,10976028,13765,0,1724184134,13010.718242540002,62.10487917000137,53490.28622544 2024-08-20,20:02:16.000,233,10976045,14325,0,1724184135,13010.718242540002,62.133075689998805,53490.3421224 2024-08-20,20:02:17.000,233,10976082,14005,0,1724184136,13010.718242540002,62.09783004000201,53490.30019968001 2024-08-20,20:02:18.000,233,10976051,14165,0,1724184137,13010.691297299993,62.09078091000265,53490.3421224 2024-08-20,20:02:19.000,233,10976088,14045,0,1724184138,13010.711506229993,62.10487917000137,53490.328148160006 2024-08-20,20:02:20.000,233,10976058,13885,0,1724184139,13010.698033610002,62.11192830000073,53490.328148160006 2024-08-20,20:02:21.000,233,10976027,13845,0,1724184140,13010.657615750002,62.118977430000086,53490.29321256 2024-08-20,20:02:22.000,233,10976022,14125,0,1724184141,13010.630670509992,62.16127221000352,53490.28622544 2024-08-20,20:02:23.000,233,10976036,13965,0,1724184142,13010.623934199997,62.168321340002876,53490.28622544 2024-08-20,20:02:24.000,233,10976025,14245,0,1724184143,13010.657615750002,62.126026559999445,53490.30019968001 2024-08-20,20:02:25.000,233,10976041,13885,0,1724184144,13010.617197890002,62.20356698999967,53490.328148160006 2024-08-20,20:02:26.000,233,10976010,13885,0,1724184145,13010.583516339997,62.20356698999967,53490.23032848001 2024-08-20,20:02:27.000,233,10976042,13925,0,1724184146,13010.596988960002,62.20356698999967,53490.258276960005 2024-08-20,20:02:28.000,233,10976022,13845,0,1724184147,13010.516153240002,62.21766524999839,53490.22334136 2024-08-20,20:02:29.000,233,10976006,13965,0,1724184148,13010.529625859992,62.238812640003744,53490.20238000001 2024-08-20,20:02:30.000,233,10975993,14005,0,1724184149,13010.495944310002,62.231763510004384,53490.160457280006 2024-08-20,20:02:31.000,233,10976042,14045,0,1724184150,13010.502680619997,62.25996003000182,53490.160457280006 2024-08-20,20:02:32.000,233,10975984,13805,0,1724184151,13010.462262759997,62.25291090000246,53490.160457280006 2024-08-20,20:02:33.000,233,10976046,14085,0,1724184152,13010.462262759997,62.25291090000246,53490.139495920004 2024-08-20,20:02:34.000,233,10976006,14045,0,1724184153,13010.475735380001,62.28815654999926,53490.139495920004 2024-08-20,20:02:35.000,233,10976034,13965,0,1724184154,13010.468999069992,62.25996003000182,53490.06962472 2024-08-20,20:02:36.000,233,10976011,13965,0,1724184155,13010.442053829996,62.25996003000182,53490.13250880001 2024-08-20,20:02:37.000,233,10976060,13925,0,1724184156,13010.448790139992,62.25291090000246,53490.19539288 2024-08-20,20:02:38.000,233,10975997,13765,0,1724184157,13010.448790139992,62.21766524999839,53490.14648304 2024-08-20,20:02:39.000,233,10975991,14285,0,1724184158,13010.435317520001,62.238812640003744,53490.17443152 2024-08-20,20:02:40.000,233,10976014,14005,0,1724184159,13010.462262759997,62.27405829000054,53490.188405760004 2024-08-20,20:02:41.000,233,10976013,13885,0,1724184160,13010.462262759997,62.231763510004384,53490.20238000001 2024-08-20,20:02:42.000,233,10976036,14045,0,1724184161,13010.428581209992,62.27405829000054,53490.1674444 2024-08-20,20:02:43.000,233,10976068,14205,0,1724184162,13010.442053829996,62.30930394000461,53490.15347016001 2024-08-20,20:02:44.000,233,10976020,14245,0,1724184163,13010.408372279991,62.27405829000054,53490.11154744001 2024-08-20,20:02:45.000,233,10976028,13965,0,1724184164,13010.401635969996,62.27405829000054,53490.15347016001 2024-08-20,20:02:46.000,233,10976019,14005,0,1724184165,13010.354481800001,62.2811074199999,53490.139495920004 2024-08-20,20:02:47.000,233,10975997,13965,0,1724184166,13010.347745489991,62.25291090000246,53490.027702 2024-08-20,20:02:48.000,233,10976030,14005,0,1724184167,13010.327536559991,62.22471437999775,53490.090586080005 2024-08-20,20:02:49.000,233,10976033,13885,0,1724184168,13010.31406394,62.2458617700031,53490.0975732 2024-08-20,20:02:50.000,233,10976039,14045,0,1724184169,13010.307327629991,62.231763510004384,53490.03468912001 2024-08-20,20:02:51.000,233,10976066,14245,0,1724184170,13010.29385501,62.182419600001595,53490.04866336 2024-08-20,20:02:52.000,233,10976016,13925,0,1724184171,13010.307327629991,62.19651786000031,53490.090586080005 2024-08-20,20:02:53.000,233,10976050,14085,0,1724184172,13010.29385501,62.182419600001595,53490.090586080005 2024-08-20,20:02:54.000,233,10976021,14125,0,1724184173,13010.280382389996,62.182419600001595,53490.12552168 2024-08-20,20:02:55.000,233,10976027,13925,0,1724184174,13010.27364608,62.21766524999839,53490.12552168 2024-08-20,20:02:56.000,233,10976022,14165,0,1724184175,13010.27364608,62.16127221000352,53490.090586080005 2024-08-20,20:02:57.000,233,10976018,13965,0,1724184176,13010.27364608,62.15422308000416,53490.14648304 2024-08-20,20:02:58.000,233,10976042,13925,0,1724184177,13010.287118699991,62.20356698999967,53490.11853456 2024-08-20,20:02:59.000,233,10976029,14045,0,1724184178,13010.300591319996,62.182419600001595,53490.090586080005 2024-08-20,20:03:00.000,233,10976049,13885,0,1724184179,13010.361218109996,62.21766524999839,53490.14648304 2024-08-20,20:03:01.000,233,10976005,13925,0,1724184180,13010.307327629991,62.22471437999775,53490.11154744001 2024-08-20,20:03:02.000,233,10976015,14125,0,1724184181,13010.361218109996,62.26700916000118,53490.10456032 2024-08-20,20:03:03.000,233,10976054,13925,0,1724184182,13010.33427287,62.302254809997976,53490.090586080005 2024-08-20,20:03:04.000,233,10976042,14245,0,1724184183,13010.367954419991,62.33045133000269,53490.06263760001 2024-08-20,20:03:05.000,233,10976061,13965,0,1724184184,13010.367954419991,62.351598720000766,53490.07661184 2024-08-20,20:03:06.000,233,10976014,14165,0,1724184185,13010.354481800001,62.33750046000205,53490.06263760001 2024-08-20,20:03:07.000,233,10976015,14125,0,1724184186,13010.341009179996,62.38684437000484,53489.992766400006 2024-08-20,20:03:08.000,233,10976007,14165,0,1724184187,13010.367954419991,62.415040890002274,53490.00674064 2024-08-20,20:03:09.000,233,10976043,14005,0,1724184188,13010.361218109996,62.42209002000163,53489.992766400006 2024-08-20,20:03:10.000,233,10976042,14405,0,1724184189,13010.367954419991,62.42913915000099,53490.020714880004 2024-08-20,20:03:11.000,233,10976029,13845,0,1724184190,13010.374690730001,62.38684437000484,53490.027702 2024-08-20,20:03:12.000,233,10976024,14125,0,1724184191,13010.388163349991,62.42209002000163,53489.96481792001 2024-08-20,20:03:13.000,233,10976077,14165,0,1724184192,13010.374690730001,62.415040890002274,53490.06263760001 2024-08-20,20:03:14.000,233,10976039,14085,0,1724184193,13010.374690730001,62.38684437000484,53490.05565048 2024-08-20,20:03:15.000,233,10976003,14205,0,1724184194,13010.421844899996,62.407991760002915,53490.08359896001 2024-08-20,20:03:16.000,233,10976012,13805,0,1724184195,13010.415108590001,62.415040890002274,53490.05565048 2024-08-20,20:03:17.000,233,10976049,13965,0,1724184196,13010.381427039996,62.3797952399982,53490.10456032 2024-08-20,20:03:18.000,233,10976032,13765,0,1724184197,13010.415108590001,62.407991760002915,53490.08359896001 2024-08-20,20:03:19.000,233,10976021,13845,0,1724184198,13010.421844899996,62.407991760002915,53490.06263760001 2024-08-20,20:03:20.000,233,10976017,14005,0,1724184199,13010.482471689997,62.3938935000042,53490.06263760001 2024-08-20,20:03:21.000,233,10976045,14085,0,1724184200,13010.462262759997,62.407991760002915,53490.06263760001 2024-08-20,20:03:22.000,233,10975977,13965,0,1724184201,13010.421844899996,62.400942630003556,53490.090586080005 2024-08-20,20:03:23.000,233,10975975,14005,0,1724184202,13010.428581209992,62.38684437000484,53490.06263760001 2024-08-20,20:03:24.000,233,10976042,14165,0,1724184203,13010.428581209992,62.407991760002915,53490.17443152 2024-08-20,20:03:25.000,233,10976020,13925,0,1724184204,13010.408372279991,62.415040890002274,53490.12552168 2024-08-20,20:03:26.000,233,10975989,14245,0,1724184205,13010.408372279991,62.407991760002915,53490.139495920004 2024-08-20,20:03:27.000,233,10975995,13885,0,1724184206,13010.408372279991,62.42913915000099,53490.11853456 2024-08-20,20:03:28.000,233,10976024,13885,0,1724184207,13010.394899660001,62.3797952399982,53490.14648304 2024-08-20,20:03:29.000,233,10976060,14085,0,1724184208,13010.374690730001,62.3797952399982,53490.17443152 2024-08-20,20:03:30.000,233,10976017,14245,0,1724184209,13010.394899660001,62.400942630003556,53490.20238000001 2024-08-20,20:03:31.000,233,10976003,14205,0,1724184210,13010.388163349991,62.351598720000766,53490.13250880001 2024-08-20,20:03:32.000,233,10976019,14005,0,1724184211,13010.394899660001,62.34454959000141,53490.20238000001 2024-08-20,20:03:33.000,233,10976041,13925,0,1724184212,13010.401635969996,62.31635307000397,53490.188405760004 2024-08-20,20:03:34.000,233,10976038,13925,0,1724184213,13010.415108590001,62.30930394000461,53490.20238000001 2024-08-20,20:03:35.000,233,10976015,14045,0,1724184214,13010.415108590001,62.30930394000461,53490.22334136 2024-08-20,20:03:36.000,233,10976016,14045,0,1724184215,13010.442053829996,62.33045133000269,53490.188405760004 2024-08-20,20:03:37.000,233,10976037,13805,0,1724184216,13010.462262759997,62.28815654999926,53490.23032848001 2024-08-20,20:03:38.000,233,10976046,14045,0,1724184217,13010.489207999992,62.25291090000246,53490.15347016001 2024-08-20,20:03:39.000,233,10976067,13965,0,1724184218,13010.502680619997,62.27405829000054,53490.14648304 2024-08-20,20:03:40.000,233,10976012,13965,0,1724184219,13010.489207999992,62.28815654999926,53490.12552168 2024-08-20,20:03:41.000,233,10976037,14205,0,1724184220,13010.529625859992,62.2811074199999,53490.090586080005 2024-08-20,20:03:42.000,233,10976002,14125,0,1724184221,13010.570043719992,62.29520567999862,53490.06263760001 2024-08-20,20:03:43.000,233,10976005,13725,0,1724184222,13010.576780030002,62.29520567999862,53490.041676240005 2024-08-20,20:03:44.000,233,10976017,13725,0,1724184223,13010.556571100002,62.302254809997976,53490.020714880004 2024-08-20,20:03:45.000,233,10976062,13925,0,1724184224,13010.596988960002,62.302254809997976,53490.06263760001 2024-08-20,20:03:46.000,233,10976064,14165,0,1724184225,13010.590252649992,62.32340220000333,53490.1674444 2024-08-20,20:03:47.000,233,10976042,14325,0,1724184226,13010.610461579992,62.30930394000461,53490.07661184 2024-08-20,20:03:48.000,233,10976045,14045,0,1724184227,13010.590252649992,62.302254809997976,53490.090586080005 2024-08-20,20:03:49.000,233,10975997,14245,0,1724184228,13010.590252649992,62.31635307000397,53490.13250880001 2024-08-20,20:03:50.000,233,10975993,14005,0,1724184229,13010.576780030002,62.30930394000461,53490.160457280006 2024-08-20,20:03:51.000,233,10976050,13925,0,1724184230,13010.570043719992,62.33750046000205,53490.139495920004 2024-08-20,20:03:52.000,233,10976003,13925,0,1724184231,13010.570043719992,62.29520567999862,53490.11853456 2024-08-20,20:03:53.000,233,10976040,14205,0,1724184232,13010.543098479997,62.29520567999862,53490.13250880001 2024-08-20,20:03:54.000,233,10976012,14085,0,1724184233,13010.549834789992,62.26700916000118,53490.139495920004 2024-08-20,20:03:55.000,233,10976045,14165,0,1724184234,13010.556571100002,62.25996003000182,53490.0975732 2024-08-20,20:03:56.000,233,10976050,14285,0,1724184235,13010.536362170002,62.2458617700031,53490.19539288 2024-08-20,20:03:57.000,233,10976005,14045,0,1724184236,13010.543098479997,62.21766524999839,53490.20238000001 2024-08-20,20:03:58.000,233,10975992,14165,0,1724184237,13010.502680619997,62.21061611999903,53490.160457280006 2024-08-20,20:03:59.000,233,10976043,13965,0,1724184238,13010.495944310002,62.21061611999903,53490.18141864001 2024-08-20,20:04:00.000,233,10976061,14045,0,1724184239,13010.502680619997,62.15422308000416,53490.21635424 2024-08-20,20:04:01.000,233,10976040,14085,0,1724184240,13010.468999069992,62.118977430000086,53490.23032848001 2024-08-20,20:04:02.000,233,10976034,14205,0,1724184241,13010.442053829996,62.10487917000137,53490.18141864001 2024-08-20,20:04:03.000,233,10976064,13885,0,1724184242,13010.462262759997,62.04848612999922,53490.24430272 2024-08-20,20:04:04.000,233,10976035,14045,0,1724184243,13010.408372279991,62.04848612999922,53490.15347016001 2024-08-20,20:04:05.000,233,10976025,13725,0,1724184244,13010.401635969996,61.98504395999771,53490.15347016001 2024-08-20,20:04:06.000,233,10975974,13885,0,1724184245,13010.354481800001,61.98504395999771,53490.18141864001 2024-08-20,20:04:07.000,233,10976049,13885,0,1724184246,13010.320800249996,61.992093090004346,53490.17443152 2024-08-20,20:04:08.000,233,10976066,13925,0,1724184247,13010.320800249996,61.96389656999963,53490.1674444 2024-08-20,20:04:09.000,233,10976010,14205,0,1724184248,13010.26690976999,61.949798310000915,53490.1674444 2024-08-20,20:04:10.000,233,10976025,14045,0,1724184249,13010.24670083999,61.942749180001556,53490.14648304 2024-08-20,20:04:11.000,233,10976031,14125,0,1724184250,13010.20628297999,61.9357000500022,53490.10456032 2024-08-20,20:04:12.000,233,10976012,13765,0,1724184251,13010.19281036,61.9357000500022,53490.15347016001 2024-08-20,20:04:13.000,233,10976025,14125,0,1724184252,13010.21301929,61.900454399998125,53490.15347016001 2024-08-20,20:04:14.000,233,10976006,14165,0,1724184253,13010.179337739995,61.87225788000069,53490.11853456 2024-08-20,20:04:15.000,233,10976053,14165,0,1724184254,13010.1523925,61.86520875000133,53490.139495920004 2024-08-20,20:04:16.000,233,10975986,13845,0,1724184255,13010.10523832999,61.900454399998125,53490.15347016001 2024-08-20,20:04:17.000,233,10976039,13885,0,1724184256,13010.07155678,61.829963100004534,53490.188405760004 2024-08-20,20:04:18.000,233,10976038,14085,0,1724184257,13010.078293089995,61.80881570999918,53490.2373156 2024-08-20,20:04:19.000,233,10975992,14045,0,1724184258,13010.078293089995,61.79471745000046,53490.18141864001 2024-08-20,20:04:20.000,233,10976002,14045,0,1724184259,13010.07155678,61.75242267000431,53490.17443152 2024-08-20,20:04:21.000,233,10976004,13925,0,1724184260,13010.01092999,61.70307876000152,53490.209367120005 2024-08-20,20:04:22.000,233,10976002,14045,0,1724184261,13009.99072106,61.6889805000028,53490.18141864001 2024-08-20,20:04:23.000,233,10975995,14045,0,1724184262,13009.99072106,61.6889805000028,53490.17443152 2024-08-20,20:04:24.000,233,10976004,14125,0,1724184263,13010.017666299995,61.6889805000028,53490.24430272 2024-08-20,20:04:25.000,233,10976024,14205,0,1724184264,13009.98398474999,61.724226149999595,53490.258276960005 2024-08-20,20:04:26.000,233,10976017,13885,0,1724184265,13009.997457369995,61.68193137000344,53490.24430272 2024-08-20,20:04:27.000,233,10976023,14245,0,1724184266,13009.9503032,61.69602963000216,53490.27923832001 2024-08-20,20:04:28.000,233,10976020,13925,0,1724184267,13009.916621649994,61.6889805000028,53490.2373156 2024-08-20,20:04:29.000,233,10976065,14285,0,1724184268,13009.90314902999,61.66783311000472,53490.23032848001 2024-08-20,20:04:30.000,233,10976026,14245,0,1724184269,13009.889676409999,61.63963659000001,53490.30019968001 2024-08-20,20:04:31.000,233,10976032,13965,0,1724184270,13009.855994859994,61.67488224000408,53490.2722512 2024-08-20,20:04:32.000,233,10976068,14045,0,1724184271,13009.835785929994,61.66783311000472,53490.26526408 2024-08-20,20:04:33.000,233,10976033,14005,0,1724184272,13009.815576999994,61.65373484999873,53490.25128984001 2024-08-20,20:04:34.000,233,10976050,13965,0,1724184273,13009.721268659989,61.65373484999873,53490.23032848001 2024-08-20,20:04:35.000,233,10976028,14125,0,1724184274,13009.687587109998,61.66783311000472,53490.2722512 2024-08-20,20:04:36.000,233,10976034,13725,0,1724184275,13009.626960319998,61.66078397999809,53490.28622544 2024-08-20,20:04:37.000,233,10976013,14165,0,1724184276,13009.606751389998,61.70307876000152,53490.21635424 2024-08-20,20:04:38.000,233,10976027,14085,0,1724184277,13009.539388290003,61.70307876000152,53490.188405760004 2024-08-20,20:04:39.000,233,10976073,14285,0,1724184278,13009.498970430002,61.73832440999831,53490.19539288 2024-08-20,20:04:40.000,233,10976034,13885,0,1724184279,13009.498970430002,61.780619190001744,53490.25128984001 2024-08-20,20:04:41.000,233,10976007,14085,0,1724184280,13009.485497809997,61.766520930003026,53490.18141864001 2024-08-20,20:04:42.000,233,10976020,13925,0,1724184281,13009.445079949997,61.79471745000046,53490.17443152 2024-08-20,20:04:43.000,233,10975979,14125,0,1724184282,13009.431607329992,61.766520930003026,53490.06263760001 2024-08-20,20:04:44.000,233,10976050,13805,0,1724184283,13009.404662089997,61.7876683200011,53490.11154744001 2024-08-20,20:04:45.000,233,10976042,14165,0,1724184284,13009.424871019997,61.80176657999982,53490.11154744001 2024-08-20,20:04:46.000,233,10975969,13925,0,1724184285,13009.418134710002,61.80176657999982,53490.11853456 2024-08-20,20:04:47.000,233,10976012,14245,0,1724184286,13009.424871019997,61.773570060002385,53490.12552168 2024-08-20,20:04:48.000,233,10976011,13965,0,1724184287,13009.438343640002,61.81586483999854,53490.08359896001 2024-08-20,20:04:49.000,233,10975998,14045,0,1724184288,13009.397925780002,61.780619190001744,53490.07661184 2024-08-20,20:04:50.000,233,10976033,13965,0,1724184289,13009.384453159997,61.766520930003026,53490.03468912001 2024-08-20,20:04:51.000,233,10975973,14045,0,1724184290,13009.411398399992,61.759471800003666,53490.0975732 2024-08-20,20:04:52.000,233,10976056,13885,0,1724184291,13009.397925780002,61.731275279998954,53490.05565048 2024-08-20,20:04:53.000,233,10975988,14085,0,1724184292,13009.384453159997,61.70307876000152,53490.0975732 2024-08-20,20:04:54.000,233,10976029,14365,0,1724184293,13009.384453159997,61.70307876000152,53490.04866336 2024-08-20,20:04:55.000,233,10976049,14205,0,1724184294,13009.377716850002,61.67488224000408,53490.05565048 2024-08-20,20:04:56.000,233,10976018,13725,0,1724184295,13009.384453159997,61.6889805000028,53490.027702 2024-08-20,20:04:57.000,233,10976001,14005,0,1724184296,13009.377716850002,61.717177020000236,53490.05565048 2024-08-20,20:04:58.000,233,10975985,14245,0,1724184297,13009.384453159997,61.71012789000088,53489.99975352 2024-08-20,20:04:59.000,233,10975966,14165,0,1724184298,13009.323826369997,61.66078397999809,53489.97879216 2024-08-20,20:05:00.000,233,10976041,14045,0,1724184299,13009.330562679992,61.6889805000028,53489.992766400006 2024-08-20,20:05:01.000,233,10975958,13885,0,1724184300,13009.337298990002,61.70307876000152,53490.00674064 2024-08-20,20:05:02.000,233,10976034,13965,0,1724184301,13009.317090060002,61.71012789000088,53490.06962472 2024-08-20,20:05:03.000,233,10976001,13845,0,1724184302,13009.296881130002,61.74537353999767,53490.027702 2024-08-20,20:05:04.000,233,10976035,14085,0,1724184303,13009.269935889992,61.780619190001744,53490.01372776001 2024-08-20,20:05:05.000,233,10975992,14045,0,1724184304,13009.229518029992,61.74537353999767,53490.01372776001 2024-08-20,20:05:06.000,233,10975982,13925,0,1724184305,13009.209309099992,61.773570060002385,53490.05565048 2024-08-20,20:05:07.000,233,10976015,13965,0,1724184306,13009.189100169991,61.766520930003026,53489.971805040004 2024-08-20,20:05:08.000,233,10976025,13925,0,1724184307,13009.108264449991,61.780619190001744,53490.00674064 2024-08-20,20:05:09.000,233,10976012,14165,0,1724184308,13009.088055519991,61.766520930003026,53489.99975352 2024-08-20,20:05:10.000,233,10976051,13725,0,1724184309,13009.09479183,61.80176657999982,53490.03468912001 2024-08-20,20:05:11.000,233,10976022,14245,0,1724184310,13009.05437397,61.85111049000261,53489.98577928001 2024-08-20,20:05:12.000,233,10975954,13925,0,1724184311,13009.020692419996,61.85815962000197,53489.992766400006 2024-08-20,20:05:13.000,233,10975999,13965,0,1724184312,13008.97353825,61.87930701000005,53489.91590808001 2024-08-20,20:05:14.000,233,10976013,14205,0,1724184313,13008.94659300999,61.87225788000069,53489.99975352 2024-08-20,20:05:15.000,233,10976018,13965,0,1724184314,13008.92638407999,61.893405269998766,53489.96481792001 2024-08-20,20:05:16.000,233,10976013,14045,0,1724184315,13008.879229909995,61.91455266000412,53489.99975352 2024-08-20,20:05:17.000,233,10976035,13805,0,1724184316,13008.86575728999,61.96389656999963,53489.93686944 2024-08-20,20:05:18.000,233,10976011,14045,0,1724184317,13008.81186681,61.97799482999835,53489.88097248 2024-08-20,20:05:19.000,233,10975958,14005,0,1724184318,13008.77144895,61.96389656999963,53489.86699824001 2024-08-20,20:05:20.000,233,10976004,13845,0,1724184319,13008.757976329995,61.956847440000274,53489.95084368 2024-08-20,20:05:21.000,233,10976057,14085,0,1724184320,13008.757976329995,61.992093090004346,53489.93686944 2024-08-20,20:05:22.000,233,10976026,14165,0,1724184321,13008.68387691999,61.96389656999963,53489.94385656001 2024-08-20,20:05:23.000,233,10976030,14085,0,1724184322,13008.70408584999,61.98504395999771,53489.90892096 2024-08-20,20:05:24.000,233,10976036,13845,0,1724184323,13008.70408584999,62.01324048000242,53489.91590808001 2024-08-20,20:05:25.000,233,10976023,13965,0,1724184324,13008.670404299999,62.01324048000242,53489.89494672001 2024-08-20,20:05:26.000,233,10976032,13805,0,1724184325,13008.629986439999,61.98504395999771,53489.8879596 2024-08-20,20:05:27.000,233,10976031,14165,0,1724184326,13008.650195369999,62.006191350003064,53489.90193384 2024-08-20,20:05:28.000,233,10976030,13885,0,1724184327,13008.677140609994,61.98504395999771,53489.89494672001 2024-08-20,20:05:29.000,233,10975997,13885,0,1724184328,13008.677140609994,62.01324048000242,53489.91590808001 2024-08-20,20:05:30.000,233,10976030,14165,0,1724184329,13008.677140609994,61.992093090004346,53489.90193384 2024-08-20,20:05:31.000,233,10976009,13965,0,1724184330,13008.71082216,61.992093090004346,53489.91590808001 2024-08-20,20:05:32.000,233,10975994,14125,0,1724184331,13008.677140609994,62.02733874000114,53489.93686944 2024-08-20,20:05:33.000,233,10976014,14125,0,1724184332,13008.677140609994,62.02733874000114,53489.96481792001 2024-08-20,20:05:34.000,233,10976013,13845,0,1724184333,13008.66366798999,62.0343878700005,53489.96481792001 2024-08-20,20:05:35.000,233,10976023,14085,0,1724184334,13008.670404299999,62.06258438999794,53489.89494672001 2024-08-20,20:05:36.000,233,10976036,14365,0,1724184335,13008.64345905999,62.04143699999986,53489.94385656001 2024-08-20,20:05:37.000,233,10976042,14085,0,1724184336,13008.64345905999,62.0343878700005,53489.91590808001 2024-08-20,20:05:38.000,233,10976044,13925,0,1724184337,13008.60304119999,62.06963352000457,53489.90892096 2024-08-20,20:05:39.000,233,10976002,14005,0,1724184338,13008.569359649999,62.0343878700005,53489.84603688001 2024-08-20,20:05:40.000,233,10976003,14165,0,1724184339,13008.582832269989,62.07668265000393,53489.825075520006 2024-08-20,20:05:41.000,233,10976027,14085,0,1724184340,13008.488523929998,62.06258438999794,53489.7831528 2024-08-20,20:05:42.000,233,10976023,14045,0,1724184341,13008.501996549989,62.06963352000457,53489.81110128 2024-08-20,20:05:43.000,233,10976067,14165,0,1724184342,13008.515469169994,62.10487917000137,53489.79013992 2024-08-20,20:05:44.000,233,10976006,14005,0,1724184343,13008.468314999998,62.10487917000137,53489.81808840001 2024-08-20,20:05:45.000,233,10975986,13885,0,1724184344,13008.427897139998,62.08373178000329,53489.804114160004 2024-08-20,20:05:46.000,233,10976016,14125,0,1724184345,13008.387479279998,62.126026559999445,53489.825075520006 2024-08-20,20:05:47.000,233,10975972,14085,0,1724184346,13008.333588799993,62.1471739500048,53489.79013992 2024-08-20,20:05:48.000,233,10976032,13845,0,1724184347,13008.320116180003,62.175370470002235,53489.706294480005 2024-08-20,20:05:49.000,233,10976024,14045,0,1724184348,13008.246016769997,62.16127221000352,53489.74123008 2024-08-20,20:05:50.000,233,10976016,13925,0,1724184349,13008.198862600002,62.1471739500048,53489.69232024 2024-08-20,20:05:51.000,233,10976014,14005,0,1724184350,13008.185389979997,62.140124819998164,53489.67834600001 2024-08-20,20:05:52.000,233,10976024,13885,0,1724184351,13008.144972119997,62.15422308000416,53489.67834600001 2024-08-20,20:05:53.000,233,10976071,14005,0,1724184352,13008.118026880002,62.16127221000352,53489.67135888 2024-08-20,20:05:54.000,233,10976030,14005,0,1724184353,13008.030454849992,62.16127221000352,53489.56655208 2024-08-20,20:05:55.000,233,10976051,14245,0,1724184354,13008.057400090001,62.168321340002876,53489.58052632001 2024-08-20,20:05:56.000,233,10976040,14045,0,1724184355,13007.996773300001,62.20356698999967,53489.56655208 2024-08-20,20:05:57.000,233,10976019,14005,0,1724184356,13008.003509609996,62.21061611999903,53489.587513440005 2024-08-20,20:05:58.000,233,10976039,13925,0,1724184357,13007.963091749996,62.231763510004384,53489.53161648001 2024-08-20,20:05:59.000,233,10976021,14045,0,1724184358,13007.936146510001,62.19651786000031,53489.538603600005 2024-08-20,20:06:00.000,233,10975968,13965,0,1724184359,13007.936146510001,62.15422308000416,53489.54559072 2024-08-20,20:06:01.000,233,10976002,14285,0,1724184360,13007.888992339991,62.175370470002235,53489.503668 2024-08-20,20:06:02.000,233,10976080,14125,0,1724184361,13007.862047099996,62.168321340002876,53489.51764224 2024-08-20,20:06:03.000,233,10975981,14125,0,1724184362,13007.841838169996,62.15422308000416,53489.44078392001 2024-08-20,20:06:04.000,233,10976000,14045,0,1724184363,13007.781211379996,62.11192830000073,53489.49668088 2024-08-20,20:06:05.000,233,10976017,13925,0,1724184364,13007.81489293,62.133075689998805,53489.503668 2024-08-20,20:06:06.000,233,10976071,14045,0,1724184365,13007.781211379996,62.126026559999445,53489.41283544001 2024-08-20,20:06:07.000,233,10975986,14125,0,1724184366,13007.76773875999,62.126026559999445,53489.42680968 2024-08-20,20:06:08.000,233,10976003,13805,0,1724184367,13007.720584589995,62.140124819998164,53489.42680968 2024-08-20,20:06:09.000,233,10976066,14045,0,1724184368,13007.73405721,62.133075689998805,53489.37789984 2024-08-20,20:06:10.000,233,10976035,14245,0,1724184369,13007.73405721,62.06963352000457,53489.433796799996 2024-08-20,20:06:11.000,233,10975983,14045,0,1724184370,13007.70711196999,62.08373178000329,53489.370912720005 2024-08-20,20:06:12.000,233,10976044,14125,0,1724184371,13007.69363935,62.07668265000393,53489.41283544001 2024-08-20,20:06:13.000,233,10975983,14245,0,1724184372,13007.65322149,62.06963352000457,53489.38488696 2024-08-20,20:06:14.000,233,10976047,14205,0,1724184373,13007.64648517999,62.04143699999986,53489.38488696 2024-08-20,20:06:15.000,233,10976038,13965,0,1724184374,13007.5925947,62.04848612999922,53489.370912720005 2024-08-20,20:06:16.000,233,10976038,13925,0,1724184375,13007.64648517999,62.006191350003064,53489.41283544001 2024-08-20,20:06:17.000,233,10976025,14245,0,1724184376,13007.579122079995,61.999142220003705,53489.40584832 2024-08-20,20:06:18.000,233,10976043,14165,0,1724184377,13007.56564945999,61.97094569999899,53489.28008016 2024-08-20,20:06:19.000,233,10975991,14045,0,1724184378,13007.50502266999,61.9357000500022,53489.322002880006 2024-08-20,20:06:20.000,233,10976037,13925,0,1724184379,13007.51175898,61.92865092000284,53489.31501576001 2024-08-20,20:06:21.000,233,10976037,13805,0,1724184380,13007.52523159999,61.893405269998766,53489.34296424001 2024-08-20,20:06:22.000,233,10976032,13965,0,1724184381,13007.457868499994,61.85815962000197,53489.34296424001 2024-08-20,20:06:23.000,233,10976011,14005,0,1724184382,13007.457868499994,61.81586483999854,53489.322002880006 2024-08-20,20:06:24.000,233,10976065,14005,0,1724184383,13007.44439587999,61.7876683200011,53489.31501576001 2024-08-20,20:06:25.000,233,10976004,13885,0,1724184384,13007.42418694999,61.75242267000431,53489.29405440001 2024-08-20,20:06:26.000,233,10976047,14245,0,1724184385,13007.410714329999,61.717177020000236,53489.21719608 2024-08-20,20:06:27.000,233,10976024,14205,0,1724184386,13007.383769089989,61.6889805000028,53489.23117032 2024-08-20,20:06:28.000,233,10976038,14285,0,1724184387,13007.350087539999,61.63963659000001,53489.29405440001 2024-08-20,20:06:29.000,233,10976052,14085,0,1724184388,13007.323142299989,61.63963659000001,53489.22418320001 2024-08-20,20:06:30.000,233,10976067,14565,0,1724184389,13007.282724439989,61.60439094000321,53489.23117032 2024-08-20,20:06:31.000,233,10976004,14045,0,1724184390,13007.289460749998,61.61848920000193,53489.203221840005 2024-08-20,20:06:32.000,233,10976074,14045,0,1724184391,13007.215361339993,61.61144007000257,53489.21719608 2024-08-20,20:06:33.000,233,10976028,13965,0,1724184392,13007.195152409993,61.61848920000193,53489.21719608 2024-08-20,20:06:34.000,233,10976071,13965,0,1724184393,13007.147998239998,61.597341810003854,53489.21020896 2024-08-20,20:06:35.000,233,10976047,14005,0,1724184394,13007.121053000003,61.62553833000129,53489.1892476 2024-08-20,20:06:36.000,233,10976081,14085,0,1724184395,13007.114316689993,61.5761944199985,53489.16828624 2024-08-20,20:06:37.000,233,10976068,14485,0,1724184396,13007.040217280002,61.62553833000129,53489.154312000006 2024-08-20,20:06:38.000,233,10976007,14005,0,1724184397,13007.026744659997,61.56914528999914,53489.14033776 2024-08-20,20:06:39.000,233,10975996,13925,0,1724184398,13006.993063109992,61.61848920000193,53489.035530960005 2024-08-20,20:06:40.000,233,10976026,14005,0,1724184399,13006.952645249992,61.5761944199985,53489.06347944 2024-08-20,20:06:41.000,233,10976035,13965,0,1724184400,13006.979590490002,61.597341810003854,53489.11238928 2024-08-20,20:06:42.000,233,10976054,14165,0,1724184401,13006.939172630002,61.590292680004495,53489.1193764 2024-08-20,20:06:43.000,233,10976033,13885,0,1724184402,13006.905491079997,61.5761944199985,53489.084440800005 2024-08-20,20:06:44.000,233,10975983,13645,0,1724184403,13006.972854179992,61.540948770001705,53489.12636352001 2024-08-20,20:06:45.000,233,10976049,14085,0,1724184404,13006.993063109992,61.56914528999914,53489.14033776 2024-08-20,20:06:46.000,233,10976069,14085,0,1724184405,13006.959381560002,61.51980138000363,53489.09142792 2024-08-20,20:06:47.000,233,10976059,14045,0,1724184406,13006.952645249992,61.5761944199985,53489.084440800005 2024-08-20,20:06:48.000,233,10975995,14165,0,1724184407,13007.006535729997,61.540948770001705,53489.0495052 2024-08-20,20:06:49.000,233,10976080,13925,0,1724184408,13006.945908939997,61.51275225000427,53489.133350640004 2024-08-20,20:06:50.000,233,10976047,14045,0,1724184409,13006.993063109992,61.498653989998274,53489.10540216001 2024-08-20,20:06:51.000,233,10976036,14085,0,1724184410,13006.925700009997,61.46340834000148,53489.18226048 2024-08-20,20:06:52.000,233,10976019,14005,0,1724184411,13006.939172630002,61.43521182000404,53489.154312000006 2024-08-20,20:06:53.000,233,10976046,14205,0,1724184412,13006.918963700002,61.44931008000276,53489.14732488001 2024-08-20,20:06:54.000,233,10976085,13885,0,1724184413,13006.918963700002,61.371769650002534,53489.19623472001 2024-08-20,20:06:55.000,233,10976065,14005,0,1724184414,13006.851600599992,61.357671390003816,53489.19623472001 2024-08-20,20:06:56.000,233,10976029,13885,0,1724184415,13006.858336910002,61.357671390003816,53489.1892476 2024-08-20,20:06:57.000,233,10976051,14005,0,1724184416,13006.811182739992,61.322425739999744,53489.2591188 2024-08-20,20:06:58.000,233,10976104,13885,0,1724184417,13006.743819639996,61.258983569998236,53489.27309304001 2024-08-20,20:06:59.000,233,10976055,14325,0,1724184418,13006.757292260001,61.27308183000423,53489.252131680005 2024-08-20,20:07:00.000,233,10976048,14125,0,1724184419,13006.710138089991,61.27308183000423,53489.21719608 2024-08-20,20:07:01.000,233,10976020,14165,0,1724184420,13006.662983919996,61.29422922000231,53489.266105919996 2024-08-20,20:07:02.000,233,10976103,13845,0,1724184421,13006.622566059996,61.26603270000487,53489.252131680005 2024-08-20,20:07:03.000,233,10976058,14045,0,1724184422,13006.59562082,61.26603270000487,53489.17527336001 2024-08-20,20:07:04.000,233,10976016,13725,0,1724184423,13006.54846664999,61.25193443999888,53489.21020896 2024-08-20,20:07:05.000,233,10976069,13925,0,1724184424,13006.52825771999,61.27308183000423,53489.23815744 2024-08-20,20:07:06.000,233,10976036,13845,0,1724184425,13006.45415831,61.23783618000016,53489.21020896 2024-08-20,20:07:07.000,233,10976019,14045,0,1724184426,13006.40700413999,61.24488530999952,53489.16828624 2024-08-20,20:07:08.000,233,10976038,14165,0,1724184427,13006.380058899995,61.195541400004004,53489.17527336001 2024-08-20,20:07:09.000,233,10976045,14085,0,1724184428,13006.34637734999,61.20259053000336,53489.203221840005 2024-08-20,20:07:10.000,233,10976058,14085,0,1724184429,13006.33290473,61.139148360001855,53489.28008016 2024-08-20,20:07:11.000,233,10976070,14125,0,1724184430,13006.3126958,61.11095184000442,53489.21719608 2024-08-20,20:07:12.000,233,10976052,14045,0,1724184431,13006.26554162999,61.11800097000378,53489.203221840005 2024-08-20,20:07:13.000,233,10976055,14085,0,1724184432,13006.258805319994,61.10390270999778,53489.16129912 2024-08-20,20:07:14.000,233,10976027,14045,0,1724184433,13006.211651149999,61.05455880000227,53489.203221840005 2024-08-20,20:07:15.000,233,10976031,14165,0,1724184434,13006.198178529994,61.03341141000419,53489.22418320001 2024-08-20,20:07:16.000,233,10976063,14245,0,1724184435,13006.177969599994,61.00521488999948,53489.22418320001 2024-08-20,20:07:17.000,233,10976059,13965,0,1724184436,13006.130815429999,60.99816576000012,53489.19623472001 2024-08-20,20:07:18.000,233,10976046,13685,0,1724184437,13006.137551739994,60.99816576000012,53489.203221840005 2024-08-20,20:07:19.000,233,10976054,14165,0,1724184438,13006.103870189989,61.0193131499982,53489.203221840005 2024-08-20,20:07:20.000,233,10976039,14005,0,1724184439,13006.090397569998,60.96996924000268,53489.19623472001 2024-08-20,20:07:21.000,233,10976150,14045,0,1724184440,13006.056716019993,60.94177271999797,53489.27309304001 2024-08-20,20:07:22.000,233,10976086,14005,0,1724184441,13006.070188639998,60.955870980003965,53489.252131680005 2024-08-20,20:07:23.000,233,10976069,14045,0,1724184442,13006.049979709998,60.92062532999989,53489.28008016 2024-08-20,20:07:24.000,233,10976027,14365,0,1724184443,13006.083661259989,60.89242881000246,53489.30802864 2024-08-20,20:07:25.000,233,10976021,14165,0,1724184444,13006.036507089993,60.864232289997744,53489.35693848 2024-08-20,20:07:26.000,233,10976088,13965,0,1724184445,13005.989352919998,60.83603577000031,53489.32899 2024-08-20,20:07:27.000,233,10976085,14005,0,1724184446,13006.029770779998,60.87833055000374,53489.37789984 2024-08-20,20:07:28.000,233,10976096,13805,0,1724184447,13005.989352919998,60.82898664000095,53489.32899 2024-08-20,20:07:29.000,233,10976055,13845,0,1724184448,13006.016298159993,60.80783925000287,53489.31501576001 2024-08-20,20:07:30.000,233,10976059,14045,0,1724184449,13006.036507089993,60.7725935999988,53489.33597712 2024-08-20,20:07:31.000,233,10976077,13925,0,1724184450,13006.002825539988,60.74439708000136,53489.28706728 2024-08-20,20:07:32.000,233,10976069,14045,0,1724184451,13006.016298159993,60.70210229999793,53489.24514456001 2024-08-20,20:07:33.000,233,10976028,13925,0,1724184452,13005.989352919998,60.69505316999857,53489.266105919996 2024-08-20,20:07:34.000,233,10976075,14045,0,1724184453,13005.989352919998,60.64570926000306,53489.34296424001 2024-08-20,20:07:35.000,233,10976073,13925,0,1724184454,13005.975880299993,60.624561869997706,53489.34296424001 2024-08-20,20:07:36.000,233,10976065,14205,0,1724184455,13005.955671369993,60.63161100000434,53489.33597712 2024-08-20,20:07:37.000,233,10976080,14045,0,1724184456,13005.948935059998,60.65275839000242,53489.35693848 2024-08-20,20:07:38.000,233,10976087,13845,0,1724184457,13005.942198749988,60.58226709000155,53489.370912720005 2024-08-20,20:07:39.000,233,10976101,14245,0,1724184458,13005.895044579993,60.61751273999835,53489.34995136 2024-08-20,20:07:40.000,233,10976099,14045,0,1724184459,13005.861363030002,60.61751273999835,53489.34995136 2024-08-20,20:07:41.000,233,10976063,13885,0,1724184460,13005.814208859993,60.61046360999899,53489.34995136 2024-08-20,20:07:42.000,233,10976041,13965,0,1724184461,13005.827681479997,60.63161100000434,53489.30802864 2024-08-20,20:07:43.000,233,10976057,14245,0,1724184462,13005.814208859993,60.63161100000434,53489.29405440001 2024-08-20,20:07:44.000,233,10976100,14085,0,1724184463,13005.767054689997,60.65275839000242,53489.28008016 2024-08-20,20:07:45.000,233,10976066,13765,0,1724184464,13005.793999929992,60.688004039999214,53489.19623472001 2024-08-20,20:07:46.000,233,10976101,14005,0,1724184465,13005.740109450002,60.69505316999857,53489.27309304001 2024-08-20,20:07:47.000,233,10976080,13925,0,1724184466,13005.692955279992,60.69505316999857,53489.266105919996 2024-08-20,20:07:48.000,233,10976101,13885,0,1724184467,13005.659273730002,60.688004039999214,53489.301041520004 2024-08-20,20:07:49.000,233,10976101,13885,0,1724184468,13005.591910629992,60.680954909999855,53489.24514456001 2024-08-20,20:07:50.000,233,10976066,14405,0,1724184469,13005.598646940001,60.69505316999857,53489.2591188 2024-08-20,20:07:51.000,233,10976047,14005,0,1724184470,13005.524547529996,60.730298820002645,53489.28008016 2024-08-20,20:07:52.000,233,10976076,13925,0,1724184471,13005.470657049991,60.71620056000393,53489.2591188 2024-08-20,20:07:53.000,233,10976058,13925,0,1724184472,13005.463920739996,60.69505316999857,53489.27309304001 2024-08-20,20:07:54.000,233,10976094,14325,0,1724184473,13005.443711809996,60.69505316999857,53489.29405440001 2024-08-20,20:07:55.000,233,10976051,14005,0,1724184474,13005.430239189991,60.723249690003286,53489.23815744 2024-08-20,20:07:56.000,233,10976070,13885,0,1724184475,13005.403293949996,60.723249690003286,53489.30802864 2024-08-20,20:07:57.000,233,10976085,13965,0,1724184476,13005.342667159995,60.70210229999793,53489.27309304001 2024-08-20,20:07:58.000,233,10976084,14045,0,1724184477,13005.36961239999,60.71620056000393,53489.27309304001 2024-08-20,20:07:59.000,233,10976024,13925,0,1724184478,13005.30898560999,60.75849534000008,53489.28008016 2024-08-20,20:08:00.000,233,10976071,13885,0,1724184479,13005.30898560999,60.7725935999988,53489.22418320001 2024-08-20,20:08:01.000,233,10976069,14125,0,1724184480,13005.302249299995,60.80783925000287,53489.2591188 2024-08-20,20:08:02.000,233,10976053,14125,0,1724184481,13005.28877667999,60.79374099000415,53489.28008016 2024-08-20,20:08:03.000,233,10976064,13805,0,1724184482,13005.261831439995,60.82193751000159,53489.23117032 2024-08-20,20:08:04.000,233,10976054,14085,0,1724184483,13005.241622509995,60.81488838000223,53489.24514456001 2024-08-20,20:08:05.000,233,10976116,14165,0,1724184484,13005.19446834,60.79374099000415,53489.252131680005 2024-08-20,20:08:06.000,233,10976098,14045,0,1724184485,13005.17425941,60.786691860004794,53489.27309304001 2024-08-20,20:08:07.000,233,10976110,14165,0,1724184486,13005.100159999995,60.80783925000287,53489.29405440001 2024-08-20,20:08:08.000,233,10976151,14285,0,1724184487,13005.100159999995,60.80783925000287,53489.1892476 2024-08-20,20:08:09.000,233,10976078,14005,0,1724184488,13005.02606058999,60.81488838000223,53489.154312000006 2024-08-20,20:08:10.000,233,10976078,14045,0,1724184489,13004.972170109999,60.80079012000351,53489.18226048 2024-08-20,20:08:11.000,233,10976092,14045,0,1724184490,13004.918279629994,60.82193751000159,53489.17527336001 2024-08-20,20:08:12.000,233,10976081,14045,0,1724184491,13004.898070699994,60.857183159998385,53489.19623472001 2024-08-20,20:08:13.000,233,10976046,13885,0,1724184492,13004.830707599998,60.82193751000159,53489.133350640004 2024-08-20,20:08:14.000,233,10976063,14125,0,1724184493,13004.736399259993,60.81488838000223,53489.12636352001 2024-08-20,20:08:15.000,233,10976068,14085,0,1724184494,13004.675772469993,60.81488838000223,53489.16828624 2024-08-20,20:08:16.000,233,10976095,14125,0,1724184495,13004.648827229998,60.83603577000031,53489.14732488001 2024-08-20,20:08:17.000,233,10976060,14005,0,1724184496,13004.621881990002,60.864232289997744,53489.17527336001 2024-08-20,20:08:18.000,233,10976036,13805,0,1724184497,13004.601673060002,60.83603577000031,53489.11238928 2024-08-20,20:08:19.000,233,10976098,14125,0,1724184498,13004.561255200002,60.850134029999026,53489.1193764 2024-08-20,20:08:20.000,233,10976055,13925,0,1724184499,13004.588200439997,60.857183159998385,53489.098415039996 2024-08-20,20:08:21.000,233,10976080,13845,0,1724184500,13004.581464130002,60.79374099000415,53489.06347944 2024-08-20,20:08:22.000,233,10976066,14005,0,1724184501,13004.547782579997,60.80079012000351,53489.05649232001 2024-08-20,20:08:23.000,233,10976101,13925,0,1724184502,13004.534309959992,60.79374099000415,53489.09142792 2024-08-20,20:08:24.000,233,10976062,14125,0,1724184503,13004.541046270002,60.76554446999944,53489.05649232001 2024-08-20,20:08:25.000,233,10976035,14045,0,1724184504,13004.507364719997,60.75144621000072,53489.05649232001 2024-08-20,20:08:26.000,233,10976098,14005,0,1724184505,13004.487155789997,60.70915143000457,53489.04251808 2024-08-20,20:08:27.000,233,10976099,14045,0,1724184506,13004.480419480002,60.71620056000393,53488.97963400001 2024-08-20,20:08:28.000,233,10976047,14245,0,1724184507,13004.473683169992,60.69505316999857,53488.97963400001 2024-08-20,20:08:29.000,233,10976067,13965,0,1724184508,13004.453474239992,60.65275839000242,53488.9446984 2024-08-20,20:08:30.000,233,10976034,13885,0,1724184509,13004.473683169992,60.680954909999855,53488.9446984 2024-08-20,20:08:31.000,233,10976049,14205,0,1724184510,13004.419792690001,60.61751273999835,53488.867840080005 2024-08-20,20:08:32.000,233,10976047,14125,0,1724184511,13004.372638519992,60.63161100000434,53488.867840080005 2024-08-20,20:08:33.000,233,10976066,14125,0,1724184512,13004.399583760001,60.59636535000027,53488.86085296001 2024-08-20,20:08:34.000,233,10976095,13845,0,1724184513,13004.359165900001,60.561119700003474,53488.83989160001 2024-08-20,20:08:35.000,233,10976070,14165,0,1724184514,13004.352429589992,60.58931622000091,53488.81194312001 2024-08-20,20:08:36.000,233,10976017,14125,0,1724184515,13004.345693279996,60.561119700003474,53488.83290448 2024-08-20,20:08:37.000,233,10976050,13965,0,1724184516,13004.318748040001,60.53997230999812,53488.7350848 2024-08-20,20:08:38.000,233,10976085,14045,0,1724184517,13004.332220659991,60.48357927000325,53488.77002040001 2024-08-20,20:08:39.000,233,10976082,14245,0,1724184518,13004.305275419996,60.5258740499994,53488.7350848 2024-08-20,20:08:40.000,233,10976073,14045,0,1724184519,13004.285066489996,60.490628400002606,53488.74207192001 2024-08-20,20:08:41.000,233,10976056,14205,0,1724184520,13004.278330180001,60.504726660001324,53488.797968880004 2024-08-20,20:08:42.000,233,10976063,14285,0,1724184521,13004.244648629996,60.455382749998535,53488.74207192001 2024-08-20,20:08:43.000,233,10976047,14245,0,1724184522,13004.298539110001,60.462431879997894,53488.75604616 2024-08-20,20:08:44.000,233,10976093,14125,0,1724184523,13004.21770339,60.48357927000325,53488.78399464 2024-08-20,20:08:45.000,233,10976098,14085,0,1724184524,13004.19749446,60.4271862300011,53488.7350848 2024-08-20,20:08:46.000,233,10976035,14085,0,1724184525,13004.17728553,60.41308797000238,53488.763033279996 2024-08-20,20:08:47.000,233,10976056,14205,0,1724184526,13004.19075814999,60.42013710000174,53488.763033279996 2024-08-20,20:08:48.000,233,10976077,14325,0,1724184527,13004.15034028999,60.36374405999959,53488.72809768 2024-08-20,20:08:49.000,233,10976044,14085,0,1724184528,13004.1570766,60.34259667000151,53488.68617496 2024-08-20,20:08:50.000,233,10976060,13885,0,1724184529,13004.143603979996,60.30735102000472,53488.72111056001 2024-08-20,20:08:51.000,233,10976054,14085,0,1724184530,13004.15034028999,60.30030188999808,53488.71412344 2024-08-20,20:08:52.000,233,10976055,13965,0,1724184531,13004.13013135999,60.265056240001286,53488.700149200005 2024-08-20,20:08:53.000,233,10976088,14245,0,1724184532,13004.21770339,60.28620362999936,53488.71412344 2024-08-20,20:08:54.000,233,10976055,14125,0,1724184533,13004.210967079991,60.222761459997855,53488.65822648 2024-08-20,20:08:55.000,233,10976069,14285,0,1724184534,13004.285066489996,60.215712329998496,53488.72111056001 2024-08-20,20:08:56.000,233,10976060,13925,0,1724184535,13004.291802799991,60.215712329998496,53488.77700752 2024-08-20,20:08:57.000,233,10976096,14165,0,1724184536,13004.278330180001,60.18751581000106,53488.72809768 2024-08-20,20:08:58.000,233,10976061,14245,0,1724184537,13004.318748040001,60.145221030004905,53488.749059040005 2024-08-20,20:08:59.000,233,10976106,14045,0,1724184538,13004.305275419996,60.15931929000362,53488.763033279996 2024-08-20,20:09:00.000,233,10976081,14085,0,1724184539,13004.338956970001,60.102926250001474,53488.78399464 2024-08-20,20:09:01.000,233,10976099,14045,0,1724184540,13004.372638519992,60.095877120002115,53488.72111056001 2024-08-20,20:09:02.000,233,10976077,14085,0,1724184541,13004.352429589992,60.06063146999804,53488.71412344 2024-08-20,20:09:03.000,233,10976044,14165,0,1724184542,13004.372638519992,60.01833669000189,53488.61630376 2024-08-20,20:09:04.000,233,10976077,13925,0,1724184543,13004.325484349996,60.02538582000125,53488.67918784 2024-08-20,20:09:05.000,233,10976094,14005,0,1724184544,13004.298539110001,59.99718930000381,53488.62329088001 2024-08-20,20:09:06.000,233,10976032,13965,0,1724184545,13004.298539110001,59.97604190999846,53488.58835528 2024-08-20,20:09:07.000,233,10976083,14125,0,1724184546,13004.23791232,59.94079626000166,53488.65822648 2024-08-20,20:09:08.000,233,10976014,14245,0,1724184547,13004.231176009991,59.92669800000294,53488.700149200005 2024-08-20,20:09:09.000,233,10976120,13885,0,1724184548,13004.204230769996,59.919648870003584,53488.69316208001 2024-08-20,20:09:10.000,233,10976012,14205,0,1724184549,13004.224439699996,59.89145234999887,53488.70713632 2024-08-20,20:09:11.000,233,10976055,14005,0,1724184550,13004.25812125,59.912599740004225,53488.651239360006 2024-08-20,20:09:12.000,233,10976058,14005,0,1724184551,13004.244648629996,59.88440321999951,53488.69316208001 2024-08-20,20:09:13.000,233,10976061,14205,0,1724184552,13004.278330180001,59.870304960000794,53488.69316208001 2024-08-20,20:09:14.000,233,10976078,14245,0,1724184553,13004.251384939991,59.856206700002076,53488.700149200005 2024-08-20,20:09:15.000,233,10976023,13965,0,1724184554,13004.271593869991,59.856206700002076,53488.75604616 2024-08-20,20:09:16.000,233,10976056,14245,0,1724184555,13004.325484349996,59.84210844000336,53488.77002040001 2024-08-20,20:09:17.000,233,10976083,13925,0,1724184556,13004.318748040001,59.806862789999286,53488.75604616 2024-08-20,20:09:18.000,233,10976042,14565,0,1724184557,13004.318748040001,59.835059310004,53488.71412344 2024-08-20,20:09:19.000,233,10976025,14005,0,1724184558,13004.345693279996,59.79981365999993,53488.69316208001 2024-08-20,20:09:20.000,233,10976070,13885,0,1724184559,13004.365902209996,59.806862789999286,53488.68617496 2024-08-20,20:09:21.000,233,10976066,13925,0,1724184560,13004.352429589992,59.76456801000313,53488.74207192001 2024-08-20,20:09:22.000,233,10976030,14125,0,1724184561,13004.345693279996,59.74342061999778,53488.67918784 2024-08-20,20:09:23.000,233,10976084,14045,0,1724184562,13004.359165900001,59.74342061999778,53488.72809768 2024-08-20,20:09:24.000,233,10976068,13965,0,1724184563,13004.345693279996,59.70112584000162,53488.72809768 2024-08-20,20:09:25.000,233,10976076,14125,0,1724184564,13004.338956970001,59.75751888000377,53488.763033279996 2024-08-20,20:09:26.000,233,10976064,14045,0,1724184565,13004.338956970001,59.71522410000034,53488.79098176001 2024-08-20,20:09:27.000,233,10976090,13965,0,1724184566,13004.338956970001,59.70112584000162,53488.797968880004 2024-08-20,20:09:28.000,233,10976085,14085,0,1724184567,13004.291802799991,59.679978450003546,53488.77002040001 2024-08-20,20:09:29.000,233,10976085,14325,0,1724184568,13004.291802799991,59.687027580002905,53488.78399464 2024-08-20,20:09:30.000,233,10976037,14005,0,1724184569,13004.291802799991,59.630634540000756,53488.74207192001 2024-08-20,20:09:31.000,233,10976100,14005,0,1724184570,13004.23791232,59.66588019000483,53488.72809768 2024-08-20,20:09:32.000,233,10976054,14245,0,1724184571,13004.224439699996,59.637683670000115,53488.72809768 2024-08-20,20:09:33.000,233,10976095,14165,0,1724184572,13004.244648629996,59.630634540000756,53488.77002040001 2024-08-20,20:09:34.000,233,10976058,14285,0,1724184573,13004.264857559996,59.644732799999474,53488.749059040005 2024-08-20,20:09:35.000,233,10976085,14125,0,1724184574,13004.23791232,59.5883397600046,53488.763033279996 2024-08-20,20:09:36.000,233,10976036,14005,0,1724184575,13004.224439699996,59.61653628000204,53488.7350848 2024-08-20,20:09:37.000,233,10976074,14045,0,1724184576,13004.21770339,59.60948715000268,53488.763033279996 2024-08-20,20:09:38.000,233,10976088,14165,0,1724184577,13004.210967079991,59.56014323999989,53488.79098176001 2024-08-20,20:09:39.000,233,10976112,14125,0,1724184578,13004.204230769996,59.57424149999861,53488.79098176001 2024-08-20,20:09:40.000,233,10976102,13965,0,1724184579,13004.163812909996,59.517848460003734,53488.77002040001 2024-08-20,20:09:41.000,233,10976070,13725,0,1724184580,13004.143603979996,59.510799330004374,53488.763033279996 2024-08-20,20:09:42.000,233,10976053,14085,0,1724184581,13004.143603979996,59.50375019999774,53488.75604616 2024-08-20,20:09:43.000,233,10976078,13805,0,1724184582,13004.11665874,59.52489759000309,53488.763033279996 2024-08-20,20:09:44.000,233,10976079,14045,0,1724184583,13004.13013135999,59.510799330004374,53488.74207192001 2024-08-20,20:09:45.000,233,10976108,14205,0,1724184584,13004.143603979996,59.49670106999838,53488.72809768 2024-08-20,20:09:46.000,233,10976052,13925,0,1724184585,13004.082977189995,59.468504550000944,53488.69316208001 2024-08-20,20:09:47.000,233,10976062,13885,0,1724184586,13004.022350399995,59.461455420001585,53488.71412344 2024-08-20,20:09:48.000,233,10976057,13725,0,1724184587,13003.98866884999,59.447357160002866,53488.7350848 2024-08-20,20:09:49.000,233,10976091,14325,0,1724184588,13003.9549873,59.49670106999838,53488.72809768 2024-08-20,20:09:50.000,233,10976035,14085,0,1724184589,13003.93477837,59.412111509998795,53488.71412344 2024-08-20,20:09:51.000,233,10976032,14125,0,1724184590,13003.901096819995,59.405062379999436,53488.58835528 2024-08-20,20:09:52.000,233,10976044,14005,0,1724184591,13003.88762419999,59.32752194999921,53488.595342399996 2024-08-20,20:09:53.000,233,10976052,13965,0,1724184592,13003.86741526999,59.34162020999793,53488.60232952001 2024-08-20,20:09:54.000,233,10976046,13965,0,1724184593,13003.82699740999,59.32752194999921,53488.595342399996 2024-08-20,20:09:55.000,233,10976024,14005,0,1724184594,13003.83373372,59.32752194999921,53488.55341968001 2024-08-20,20:09:56.000,233,10976034,14245,0,1724184595,13003.82699740999,59.34162020999793,53488.55341968001 2024-08-20,20:09:57.000,233,10976056,13885,0,1724184596,13003.85394265,59.32752194999921,53488.64425224001 2024-08-20,20:09:58.000,233,10976006,14165,0,1724184597,13003.87415158,59.29932543000177,53488.60232952001 2024-08-20,20:09:59.000,233,10976058,14125,0,1724184598,13003.89436051,59.30637456000113,53488.60931664 2024-08-20,20:10:00.000,233,10976080,14125,0,1724184599,13003.88762419999,59.34162020999793,53488.60232952001 2024-08-20,20:10:01.000,233,10976117,13885,0,1724184600,13003.860678959994,59.31342369000049,53488.60232952001 2024-08-20,20:10:02.000,233,10976006,14205,0,1724184601,13003.813524789999,59.32752194999921,53488.61630376 2024-08-20,20:10:03.000,233,10976070,14245,0,1724184602,13003.80678847999,59.30637456000113,53488.651239360006 2024-08-20,20:10:04.000,233,10976138,14125,0,1724184603,13003.773106929999,59.30637456000113,53488.62329088001 2024-08-20,20:10:05.000,233,10976040,13885,0,1724184604,13003.732689069999,59.32047281999985,53488.58835528 2024-08-20,20:10:06.000,233,10976036,14165,0,1724184605,13003.712480139999,59.31342369000049,53488.60232952001 2024-08-20,20:10:07.000,233,10976091,13845,0,1724184606,13003.685534899989,59.33457107999857,53488.595342399996 2024-08-20,20:10:08.000,233,10976038,14125,0,1724184607,13003.645117039989,59.29932543000177,53488.700149200005 2024-08-20,20:10:09.000,233,10976044,13925,0,1724184608,13003.577753939993,59.278178040003695,53488.60931664 2024-08-20,20:10:10.000,233,10976030,14205,0,1724184609,13003.550808699998,59.31342369000049,53488.58835528 2024-08-20,20:10:11.000,233,10976085,14285,0,1724184610,13003.490181909998,59.32047281999985,53488.581368160005 2024-08-20,20:10:12.000,233,10976035,14045,0,1724184611,13003.476709289993,59.278178040003695,53488.581368160005 2024-08-20,20:10:13.000,233,10976087,13965,0,1724184612,13003.422818810002,59.278178040003695,53488.630278000004 2024-08-20,20:10:14.000,233,10976046,14125,0,1724184613,13003.402609880002,59.24998151999898,53488.595342399996 2024-08-20,20:10:15.000,233,10976064,13925,0,1724184614,13003.375664639992,59.20768674000283,53488.595342399996 2024-08-20,20:10:16.000,233,10976101,14045,0,1724184615,13003.368928329997,59.19358848000411,53488.61630376 2024-08-20,20:10:17.000,233,10976048,13845,0,1724184616,13003.301565230002,59.14424457000132,53488.64425224001 2024-08-20,20:10:18.000,233,10976030,13765,0,1724184617,13003.288092609997,59.1301463100026,53488.60232952001 2024-08-20,20:10:19.000,233,10976070,14165,0,1724184618,13003.227465819997,59.179490219998115,53488.60931664 2024-08-20,20:10:20.000,233,10976064,14205,0,1724184619,13003.234202129992,59.11604805000388,53488.60232952001 2024-08-20,20:10:21.000,233,10976055,13885,0,1724184620,13003.187047959997,59.09490065999853,53488.57438104001 2024-08-20,20:10:22.000,233,10976051,14245,0,1724184621,13003.153366409992,59.059655010001734,53488.60931664 2024-08-20,20:10:23.000,233,10976095,14085,0,1724184622,13003.160102720001,59.0173602299983,53488.61630376 2024-08-20,20:10:24.000,233,10976011,14205,0,1724184623,13003.099475930001,59.003261969999585,53488.60931664 2024-08-20,20:10:25.000,233,10976055,14245,0,1724184624,13003.079267000001,58.94686893000471,53488.5604068 2024-08-20,20:10:26.000,233,10976073,14205,0,1724184625,13003.032112829991,58.95391806000407,53488.57438104001 2024-08-20,20:10:27.000,233,10976068,14205,0,1724184626,13003.032112829991,58.90457415000128,53488.532458320005 2024-08-20,20:10:28.000,233,10976077,13885,0,1724184627,13003.005167589996,58.90457415000128,53488.51848408 2024-08-20,20:10:29.000,233,10976059,13885,0,1724184628,13002.984958659996,58.869328500004485,53488.51848408 2024-08-20,20:10:30.000,233,10976068,14045,0,1724184629,13003.03884914,58.84818110999913,53488.50450984001 2024-08-20,20:10:31.000,233,10976112,14245,0,1724184630,13003.032112829991,58.834082850000414,53488.55341968001 2024-08-20,20:10:32.000,233,10976016,14125,0,1724184631,13003.025376519996,58.79883720000362,53488.51848408 2024-08-20,20:10:33.000,233,10976057,14125,0,1724184632,13003.025376519996,58.777689809998265,53488.5604068 2024-08-20,20:10:34.000,233,10976009,13965,0,1724184633,13003.05905807,58.770640679998905,53488.52547120001 2024-08-20,20:10:35.000,233,10976098,14005,0,1724184634,13003.079267000001,58.79178807000426,53488.54643256 2024-08-20,20:10:36.000,233,10976071,13885,0,1724184635,13003.086003309996,58.763591549999546,53488.52547120001 2024-08-20,20:10:37.000,233,10976063,14085,0,1724184636,13003.092739619991,58.74949329000083,53488.50450984001 2024-08-20,20:10:38.000,233,10976061,14205,0,1724184637,13003.092739619991,58.72834590000275,53488.4905356 2024-08-20,20:10:39.000,233,10976068,14125,0,1724184638,13003.086003309996,58.71424764000403,53488.46957424 2024-08-20,20:10:40.000,233,10976095,14125,0,1724184639,13003.139893790001,58.71424764000403,53488.53944544 2024-08-20,20:10:41.000,233,10976080,14165,0,1724184640,13003.153366409992,58.71424764000403,53488.51149696 2024-08-20,20:10:42.000,233,10976091,14245,0,1724184641,13003.160102720001,58.67900198999996,53488.532458320005 2024-08-20,20:10:43.000,233,10976084,14005,0,1724184642,13003.173575339992,58.62965808000445,53488.4905356 2024-08-20,20:10:44.000,233,10976060,13845,0,1724184643,13003.166839029996,58.643756340003165,53488.483548480006 2024-08-20,20:10:45.000,233,10976082,14125,0,1724184644,13003.180311650001,58.65785460000188,53488.47656136001 2024-08-20,20:10:46.000,233,10976067,13965,0,1724184645,13003.119684860001,58.643756340003165,53488.45560000001 2024-08-20,20:10:47.000,233,10976062,14285,0,1724184646,13003.126421169996,58.62260894999781,53488.44162576 2024-08-20,20:10:48.000,233,10976085,14045,0,1724184647,13003.160102720001,58.62260894999781,53488.483548480006 2024-08-20,20:10:49.000,233,10976100,13925,0,1724184648,13003.133157479991,58.62260894999781,53488.51149696 2024-08-20,20:10:50.000,233,10976043,14045,0,1724184649,13003.133157479991,58.594412430000375,53488.49752272 2024-08-20,20:10:51.000,233,10976075,14045,0,1724184650,13003.092739619991,58.650805470002524,53488.47656136001 2024-08-20,20:10:52.000,233,10976078,14045,0,1724184651,13003.079267000001,58.636707210003806,53488.52547120001 2024-08-20,20:10:53.000,233,10976089,14205,0,1724184652,13003.065794379996,58.65785460000188,53488.51848408 2024-08-20,20:10:54.000,233,10976074,14085,0,1724184653,13003.065794379996,58.6719528600006,53488.47656136001 2024-08-20,20:10:55.000,233,10976095,14085,0,1724184654,13003.03884914,58.62965808000445,53488.53944544 2024-08-20,20:10:56.000,233,10976062,14125,0,1724184655,13003.03884914,58.643756340003165,53488.54643256 2024-08-20,20:10:57.000,233,10976080,14165,0,1724184656,13003.03884914,58.636707210003806,53488.5604068 2024-08-20,20:10:58.000,233,10976047,13885,0,1724184657,13002.991694969991,58.61555981999845,53488.51149696 2024-08-20,20:10:59.000,233,10976072,14125,0,1724184658,13003.025376519996,58.636707210003806,53488.483548480006 2024-08-20,20:11:00.000,233,10976067,14045,0,1724184659,13003.032112829991,58.61555981999845,53488.44162576 2024-08-20,20:11:01.000,233,10976073,14125,0,1724184660,13003.005167589996,58.594412430000375,53488.4206644 2024-08-20,20:11:02.000,233,10976067,14005,0,1724184661,13002.991694969991,58.62260894999781,53488.44861288 2024-08-20,20:11:03.000,233,10976037,14005,0,1724184662,13003.025376519996,58.55916678000358,53488.46957424 2024-08-20,20:11:04.000,233,10976080,14325,0,1724184663,13003.119684860001,58.56621591000294,53488.40669016001 2024-08-20,20:11:05.000,233,10976089,13965,0,1724184664,13003.092739619991,58.56621591000294,53488.43463864001 2024-08-20,20:11:06.000,233,10976076,14045,0,1724184665,13003.079267000001,58.601461559999734,53488.43463864001 2024-08-20,20:11:07.000,233,10976088,14085,0,1724184666,13003.05905807,58.54506852000486,53488.43463864001 2024-08-20,20:11:08.000,233,10976053,14005,0,1724184667,13003.052321759991,58.538019389998226,53488.37874168 2024-08-20,20:11:09.000,233,10976035,13925,0,1724184668,13003.03884914,58.49572461000207,53488.4206644 2024-08-20,20:11:10.000,233,10976066,14005,0,1724184669,13003.05905807,58.45342982999864,53488.427651519996 2024-08-20,20:11:11.000,233,10976055,14045,0,1724184670,13003.01864021,58.467528090004635,53488.38572880001 2024-08-20,20:11:12.000,233,10976075,14005,0,1724184671,13003.005167589996,58.425233310001204,53488.427651519996 2024-08-20,20:11:13.000,233,10976037,14005,0,1724184672,13003.005167589996,58.411135050002486,53488.39970304 2024-08-20,20:11:14.000,233,10976089,14005,0,1724184673,13003.005167589996,58.375889399998414,53488.4206644 2024-08-20,20:11:15.000,233,10976111,14085,0,1724184674,13002.984958659996,58.38998766000441,53488.47656136001 2024-08-20,20:11:16.000,233,10976089,14085,0,1724184675,13002.99843128,58.35474201000034,53488.46957424 2024-08-20,20:11:17.000,233,10976092,14125,0,1724184676,13002.991694969991,58.35474201000034,53488.44162576 2024-08-20,20:11:18.000,233,10976077,14205,0,1724184677,13003.03884914,58.30539810000482,53488.45560000001 2024-08-20,20:11:19.000,233,10976039,13965,0,1724184678,13003.01864021,58.31949636000354,53488.47656136001 2024-08-20,20:11:20.000,233,10976091,13925,0,1724184679,13003.03884914,58.28425070999947,53488.4905356 2024-08-20,20:11:21.000,233,10976059,14045,0,1724184680,13003.032112829991,58.241955930003314,53488.47656136001 2024-08-20,20:11:22.000,233,10976058,14085,0,1724184681,13003.011903899991,58.24900506000267,53488.45560000001 2024-08-20,20:11:23.000,233,10976071,13925,0,1724184682,13003.065794379996,58.17146463000245,53488.46957424 2024-08-20,20:11:24.000,233,10976074,14205,0,1724184683,13003.011903899991,58.15031724000437,53488.462587120004 2024-08-20,20:11:25.000,233,10976042,14045,0,1724184684,13003.079267000001,58.10097333000158,53488.364767440005 2024-08-20,20:11:26.000,233,10976024,14165,0,1724184685,13003.086003309996,58.09392420000222,53488.427651519996 2024-08-20,20:11:27.000,233,10976022,14085,0,1724184686,13003.112948549991,58.065727680004784,53488.413677280005 2024-08-20,20:11:28.000,233,10976113,13965,0,1724184687,13003.160102720001,58.016383770001994,53488.39970304 2024-08-20,20:11:29.000,233,10976078,14125,0,1724184688,13003.139893790001,57.98818725000456,53488.413677280005 2024-08-20,20:11:30.000,233,10976076,14005,0,1724184689,13003.112948549991,57.959990729999845,53488.4206644 2024-08-20,20:11:31.000,233,10976076,13885,0,1724184690,13003.133157479991,57.94589247000113,53488.43463864001 2024-08-20,20:11:32.000,233,10976101,13925,0,1724184691,13003.180311650001,57.89654855999834,53488.413677280005 2024-08-20,20:11:33.000,233,10976032,14045,0,1724184692,13003.153366409992,57.903597689997696,53488.39970304 2024-08-20,20:11:34.000,233,10976050,13845,0,1724184693,13003.173575339992,57.86130291000154,53488.40669016001 2024-08-20,20:11:35.000,233,10976042,13765,0,1724184694,13003.166839029996,57.85425378000218,53488.33681896001 2024-08-20,20:11:36.000,233,10976060,14005,0,1724184695,13003.106212239996,57.833106390004104,53488.25297352 2024-08-20,20:11:37.000,233,10976044,13885,0,1724184696,13003.133157479991,57.81900812999811,53488.34380608 2024-08-20,20:11:38.000,233,10976063,13725,0,1724184697,13003.153366409992,57.80490986999939,53488.33681896001 2024-08-20,20:11:39.000,233,10976027,14045,0,1724184698,13003.126421169996,57.783762480001315,53488.27393488 2024-08-20,20:11:40.000,233,10976114,14245,0,1724184699,13003.106212239996,57.769664220002596,53488.25297352 2024-08-20,20:11:41.000,233,10976078,13965,0,1724184700,13003.032112829991,57.69917292000173,53488.27393488 2024-08-20,20:11:42.000,233,10976050,14045,0,1724184701,13003.011903899991,57.69212379000237,53488.25297352 2024-08-20,20:11:43.000,233,10975989,14045,0,1724184702,13003.005167589996,57.62868162000086,53488.364767440005 2024-08-20,20:11:44.000,233,10976028,14125,0,1724184703,13002.99843128,57.57933770999807,53488.28790912001 2024-08-20,20:11:45.000,233,10976056,14045,0,1724184704,13002.99843128,57.53704293000192,53488.32983184 2024-08-20,20:11:46.000,233,10976064,14205,0,1724184705,13002.991694969991,57.53704293000192,53488.37874168 2024-08-20,20:11:47.000,233,10976073,13965,0,1724184706,13003.01864021,57.48769901999913,53488.27393488 2024-08-20,20:11:48.000,233,10976062,13965,0,1724184707,13003.011903899991,57.44540424000297,53488.32284472 2024-08-20,20:11:49.000,233,10976068,14085,0,1724184708,13002.991694969991,57.424256850004895,53488.26694776001 2024-08-20,20:11:50.000,233,10976071,14045,0,1724184709,13002.991694969991,57.374912940002105,53488.280922 2024-08-20,20:11:51.000,233,10976108,14165,0,1724184710,13002.964749729996,57.36081468000339,53488.27393488 2024-08-20,20:11:52.000,233,10976052,14205,0,1724184711,13002.944540799996,57.374912940002105,53488.30887048001 2024-08-20,20:11:53.000,233,10976025,14245,0,1724184712,13002.93780449,57.3114707700006,53488.315857600006 2024-08-20,20:11:54.000,233,10976004,14125,0,1724184713,13002.95127710999,57.24802859999909,53488.28790912001 2024-08-20,20:11:55.000,233,10976072,14205,0,1724184714,13002.944540799996,57.24097946999973,53488.30188336 2024-08-20,20:11:56.000,233,10976061,14085,0,1724184715,13002.95801342,57.21983208000165,53488.26694776001 2024-08-20,20:11:57.000,233,10976085,13885,0,1724184716,13002.883914009995,57.21278295000229,53488.245986400005 2024-08-20,20:11:58.000,233,10976049,14045,0,1724184717,13002.85023245999,57.17048816999886,53488.30188336 2024-08-20,20:11:59.000,233,10976051,13925,0,1724184718,13002.883914009995,57.135242520002066,53488.33681896001 2024-08-20,20:12:00.000,233,10976063,13885,0,1724184719,13002.883914009995,57.092947739998635,53488.3507932 2024-08-20,20:12:01.000,233,10976061,14165,0,1724184720,13002.87044138999,57.07884947999992,53488.364767440005 2024-08-20,20:12:02.000,233,10976023,14205,0,1724184721,13002.87044138999,57.085898609999276,53488.37175456 2024-08-20,20:12:03.000,233,10976081,13925,0,1724184722,13002.85696877,57.0647512200012,53488.40669016001 2024-08-20,20:12:04.000,233,10976093,14005,0,1724184723,13002.883914009995,57.00130904999969,53488.39271592 2024-08-20,20:12:05.000,233,10976042,14085,0,1724184724,13002.89065031999,57.00130904999969,53488.4206644 2024-08-20,20:12:06.000,233,10976071,14085,0,1724184725,13002.904122939995,57.02245643999777,53488.37175456 2024-08-20,20:12:07.000,233,10976071,13925,0,1724184726,13002.8771777,57.00130904999969,53488.38572880001 2024-08-20,20:12:08.000,233,10976024,14125,0,1724184727,13002.87044138999,56.98721079000097,53488.39970304 2024-08-20,20:12:09.000,233,10976082,14045,0,1724184728,13002.85023245999,56.99425992000033,53488.38572880001 2024-08-20,20:12:10.000,233,10976050,14005,0,1724184729,13002.85696877,57.01540730999841,53488.4206644 2024-08-20,20:12:11.000,233,10976066,13845,0,1724184730,13002.843496149995,57.02245643999777,53488.38572880001 2024-08-20,20:12:12.000,233,10976078,14045,0,1724184731,13002.81655091,57.05770209000184,53488.413677280005 2024-08-20,20:12:13.000,233,10976022,14045,0,1724184732,13002.85023245999,57.07884947999992,53488.413677280005 2024-08-20,20:12:14.000,233,10976032,13965,0,1724184733,13002.83675984,57.07884947999992,53488.37175456 2024-08-20,20:12:15.000,233,10976087,13925,0,1724184734,13002.83002352999,57.135242520002066,53488.294896240004 2024-08-20,20:12:16.000,233,10976110,14005,0,1724184735,13002.78960566999,57.17048816999886,53488.39271592 2024-08-20,20:12:17.000,233,10976051,14085,0,1724184736,13002.72897887999,57.21278295000229,53488.413677280005 2024-08-20,20:12:18.000,233,10976116,14205,0,1724184737,13002.742451499995,57.21278295000229,53488.44861288 2024-08-20,20:12:19.000,233,10976041,14005,0,1724184738,13002.71550626,57.25507772999845,53488.427651519996 2024-08-20,20:12:20.000,233,10976045,14165,0,1724184739,13002.68856101999,57.24802859999909,53488.45560000001 2024-08-20,20:12:21.000,233,10976078,14165,0,1724184740,13002.681824709995,57.29032338000252,53488.51149696 2024-08-20,20:12:22.000,233,10976018,14125,0,1724184741,13002.621197919994,57.28327425000316,53488.4206644 2024-08-20,20:12:23.000,233,10976083,14085,0,1724184742,13002.65487947,57.33966728999803,53488.462587120004 2024-08-20,20:12:24.000,233,10976080,14045,0,1724184743,13002.63467054,57.381962070001464,53488.44162576 2024-08-20,20:12:25.000,233,10976090,13725,0,1724184744,13002.681824709995,57.374912940002105,53488.33681896001 2024-08-20,20:12:26.000,233,10976096,14165,0,1724184745,13002.70876994999,57.34671642000467,53488.15515384 2024-08-20,20:12:27.000,233,10976044,13765,0,1724184746,13002.58751636999,57.381962070001464,53488.32284472 2024-08-20,20:12:28.000,233,10976044,13885,0,1724184747,13002.61446161,57.36081468000339,53488.197076560005 2024-08-20,20:12:29.000,233,10976072,14005,0,1724184748,13002.486471719989,57.41720771999826,53488.39271592 2024-08-20,20:12:30.000,233,10976068,14125,0,1724184749,13002.479735409994,57.43835511000361,53488.33681896001 2024-08-20,20:12:31.000,233,10976046,14405,0,1724184750,13002.425844929989,57.431305980004254,53488.38572880001 2024-08-20,20:12:32.000,233,10976072,14085,0,1724184751,13002.385427069989,57.45950250000169,53488.34380608 2024-08-20,20:12:33.000,233,10976062,13925,0,1724184752,13002.378690759993,57.44540424000297,53488.30887048001 2024-08-20,20:12:34.000,233,10976057,13885,0,1724184753,13002.324800279988,57.47360076000041,53488.294896240004 2024-08-20,20:12:35.000,233,10976081,14165,0,1724184754,13002.284382419988,57.47360076000041,53488.40669016001 2024-08-20,20:12:36.000,233,10976061,14405,0,1724184755,13002.331536589998,57.431305980004254,53488.32284472 2024-08-20,20:12:37.000,233,10976068,13885,0,1724184756,13002.304591349988,57.45245337000233,53488.39271592 2024-08-20,20:12:38.000,233,10976083,14085,0,1724184757,13002.297855039993,57.431305980004254,53488.364767440005 2024-08-20,20:12:39.000,233,10976121,13885,0,1724184758,13002.270909799998,57.45245337000233,53488.315857600006 2024-08-20,20:12:40.000,233,10976063,13885,0,1724184759,13002.243964560002,57.431305980004254,53488.34380608 2024-08-20,20:12:41.000,233,10976032,14045,0,1724184760,13002.223755630002,57.424256850004895,53488.294896240004 2024-08-20,20:12:42.000,233,10976044,14045,0,1724184761,13002.190074079997,57.38901120000082,53488.30887048001 2024-08-20,20:12:43.000,233,10976025,13765,0,1724184762,13002.156392529992,57.381962070001464,53488.27393488 2024-08-20,20:12:44.000,233,10976086,14005,0,1724184763,13002.169865149997,57.33966728999803,53488.294896240004 2024-08-20,20:12:45.000,233,10976106,14245,0,1724184764,13002.169865149997,57.332618159998674,53488.364767440005 2024-08-20,20:12:46.000,233,10976078,13885,0,1724184765,13002.163128840002,57.29737251000188,53488.37175456 2024-08-20,20:12:47.000,233,10976127,13965,0,1724184766,13002.136183599992,57.30442164000124,53488.37175456 2024-08-20,20:12:48.000,233,10976056,13965,0,1724184767,13002.169865149997,57.26917599000444,53488.35778032001 2024-08-20,20:12:49.000,233,10976051,13965,0,1724184768,13002.136183599992,57.24802859999909,53488.294896240004 2024-08-20,20:12:50.000,233,10976060,13925,0,1724184769,13002.102502050002,57.21983208000165,53488.280922 2024-08-20,20:12:51.000,233,10976053,13965,0,1724184770,13002.102502050002,57.198684690003574,53488.3507932 2024-08-20,20:12:52.000,233,10976060,14005,0,1724184771,13002.055347879992,57.1634390399995,53488.27393488 2024-08-20,20:12:53.000,233,10976065,14205,0,1724184772,13002.055347879992,57.17753729999822,53488.23899928001 2024-08-20,20:12:54.000,233,10976040,14245,0,1724184773,13002.068820499997,57.135242520002066,53488.259960639996 2024-08-20,20:12:55.000,233,10976091,14045,0,1724184774,13002.062084190002,57.191635560004215,53488.34380608 2024-08-20,20:12:56.000,233,10976071,14165,0,1724184775,13002.048611569997,57.149340780000784,53488.259960639996 2024-08-20,20:12:57.000,233,10976037,14205,0,1724184776,13002.048611569997,57.10704600000463,53488.259960639996 2024-08-20,20:12:58.000,233,10976046,13965,0,1724184777,13002.062084190002,57.11409513000399,53488.27393488 2024-08-20,20:12:59.000,233,10976067,14165,0,1724184778,13002.075556809992,57.085898609999276,53488.259960639996 2024-08-20,20:13:00.000,233,10976077,14245,0,1724184779,13002.082293120002,57.092947739998635,53488.23899928001 2024-08-20,20:13:01.000,233,10976026,14045,0,1724184780,13002.075556809992,57.0647512200012,53488.27393488 2024-08-20,20:13:02.000,233,10976068,13725,0,1724184781,13002.068820499997,57.05065296000248,53488.245986400005 2024-08-20,20:13:03.000,233,10976035,14005,0,1724184782,13002.068820499997,57.02245643999777,53488.21803792001 2024-08-20,20:13:04.000,233,10976082,13925,0,1724184783,13002.115974669992,57.03655470000376,53488.23899928001 2024-08-20,20:13:05.000,233,10976036,14205,0,1724184784,13002.115974669992,56.98721079000097,53488.2110508 2024-08-20,20:13:06.000,233,10976077,14245,0,1724184785,13002.142919910002,56.959014270003536,53488.19008944001 2024-08-20,20:13:07.000,233,10976047,13965,0,1724184786,13002.115974669992,56.959014270003536,53488.13419248 2024-08-20,20:13:08.000,233,10976082,14045,0,1724184787,13002.190074079997,56.94491601000482,53488.09925688001 2024-08-20,20:13:09.000,233,10976050,13965,0,1724184788,13002.203546700002,56.90262123000139,53488.22502504 2024-08-20,20:13:10.000,233,10976023,14365,0,1724184789,13002.142919910002,56.87442471000395,53488.197076560005 2024-08-20,20:13:11.000,233,10976066,14245,0,1724184790,13002.149656219997,56.860326449997956,53488.19008944001 2024-08-20,20:13:12.000,233,10976069,13965,0,1724184791,13002.115974669992,56.8532773199986,53488.15515384 2024-08-20,20:13:13.000,233,10976051,14365,0,1724184792,13002.109238359997,56.81098254000244,53488.16214096 2024-08-20,20:13:14.000,233,10976069,14045,0,1724184793,13002.136183599992,56.796884280003724,53488.23899928001 2024-08-20,20:13:15.000,233,10976071,14125,0,1724184794,13002.075556809992,56.75458950000029,53488.245986400005 2024-08-20,20:13:16.000,233,10976077,14245,0,1724184795,13002.082293120002,56.76868775999901,53488.21803792001 2024-08-20,20:13:17.000,233,10976116,14205,0,1724184796,13002.089029429997,56.76868775999901,53488.23899928001 2024-08-20,20:13:18.000,233,10976071,14165,0,1724184797,13002.055347879992,56.70524559000478,53488.294896240004 2024-08-20,20:13:19.000,233,10976088,14045,0,1724184798,13002.062084190002,56.66999994000071,53488.30188336 2024-08-20,20:13:20.000,233,10976094,13965,0,1724184799,13002.048611569997,56.62770516000455,53488.28790912001 2024-08-20,20:13:21.000,233,10976042,14285,0,1724184800,13002.021666330002,56.61360689999856,53488.294896240004 2024-08-20,20:13:22.000,233,10976076,14085,0,1724184801,13001.974512159992,56.57836125000176,53488.259960639996 2024-08-20,20:13:23.000,233,10976038,14005,0,1724184802,13001.947566919996,56.550164730004326,53488.259960639996 2024-08-20,20:13:24.000,233,10976033,13885,0,1724184803,13001.961039540001,56.514919080000254,53488.25297352 2024-08-20,20:13:25.000,233,10976066,14045,0,1724184804,13001.961039540001,56.49377169000218,53488.23899928001 2024-08-20,20:13:26.000,233,10976082,14005,0,1724184805,13001.967775849997,56.451476909998746,53488.25297352 2024-08-20,20:13:27.000,233,10976058,14245,0,1724184806,13002.028402639997,56.48672256000282,53488.22502504 2024-08-20,20:13:28.000,233,10976048,14325,0,1724184807,13002.014930019992,56.43737865000003,53488.11323112 2024-08-20,20:13:29.000,233,10976017,13725,0,1724184808,13001.940830610001,56.388034740004514,53488.14117960001 2024-08-20,20:13:30.000,233,10976054,14005,0,1724184809,13001.913885369991,56.451476909998746,53488.20406368 2024-08-20,20:13:31.000,233,10976043,13925,0,1724184810,13001.927357989996,56.40213300000323,53488.16214096 2024-08-20,20:13:32.000,233,10976023,13925,0,1724184811,13001.940830610001,56.39508387000387,53488.13419248 2024-08-20,20:13:33.000,233,10976072,13885,0,1724184812,13001.927357989996,56.39508387000387,53488.11323112 2024-08-20,20:13:34.000,233,10976012,14285,0,1724184813,13001.987984779997,56.37393647999852,53488.08528264 2024-08-20,20:13:35.000,233,10976037,13925,0,1724184814,13001.954303229992,56.388034740004514,53488.13419248 2024-08-20,20:13:36.000,233,10976101,13925,0,1724184815,13002.021666330002,56.38098560999788,53488.106244 2024-08-20,20:13:37.000,233,10976027,13925,0,1724184816,13001.994721089992,56.38098560999788,53488.127205360004 2024-08-20,20:13:38.000,233,10976074,14005,0,1724184817,13002.035138949992,56.388034740004514,53488.14117960001 2024-08-20,20:13:39.000,233,10976040,14245,0,1724184818,13002.035138949992,56.36688734999916,53488.18310232 2024-08-20,20:13:40.000,233,10976067,13845,0,1724184819,13002.041875260002,56.39508387000387,53488.11323112 2024-08-20,20:13:41.000,233,10976046,14165,0,1724184820,13002.048611569997,56.34573996000108,53488.21803792001 2024-08-20,20:13:42.000,233,10976020,13925,0,1724184821,13002.068820499997,56.30344517999765,53488.21803792001 2024-08-20,20:13:43.000,233,10976085,13925,0,1724184822,13002.082293120002,56.26819953000086,53488.197076560005 2024-08-20,20:13:44.000,233,10976070,14085,0,1724184823,13002.082293120002,56.21180648999871,53488.23899928001 2024-08-20,20:13:45.000,233,10976068,14125,0,1724184824,13002.129447289997,56.21180648999871,53488.23899928001 2024-08-20,20:13:46.000,233,10976106,14045,0,1724184825,13002.136183599992,56.21180648999871,53488.23201216 2024-08-20,20:13:47.000,233,10976055,13885,0,1724184826,13002.136183599992,56.21180648999871,53488.25297352 2024-08-20,20:13:48.000,233,10976048,13725,0,1724184827,13002.122710980002,56.13426605999848,53488.23201216 2024-08-20,20:13:49.000,233,10976095,14125,0,1724184828,13002.163128840002,56.12721692999912,53488.197076560005 2024-08-20,20:13:50.000,233,10976083,13965,0,1724184829,13002.196810389993,56.07082389000425,53488.18310232 2024-08-20,20:13:51.000,233,10976022,13725,0,1724184830,13002.217019319993,56.07082389000425,53488.16912808001 2024-08-20,20:13:52.000,233,10976089,14005,0,1724184831,13002.243964560002,56.042627369999536,53488.15515384 2024-08-20,20:13:53.000,233,10976041,14165,0,1724184832,13002.284382419988,56.0144308500021,53488.16214096 2024-08-20,20:13:54.000,233,10976057,13925,0,1724184833,13002.250700869998,55.95098868000059,53488.11323112 2024-08-20,20:13:55.000,233,10976075,13725,0,1724184834,13002.257437179993,55.96508693999931,53488.148166720006 2024-08-20,20:13:56.000,233,10976049,13885,0,1724184835,13002.291118729998,55.922792160003155,53488.148166720006 2024-08-20,20:13:57.000,233,10976056,14045,0,1724184836,13002.297855039993,55.9016447699978,53488.12021824001 2024-08-20,20:13:58.000,233,10976069,14045,0,1724184837,13002.345009209988,55.9016447699978,53488.13419248 2024-08-20,20:13:59.000,233,10976064,14125,0,1724184838,13002.304591349988,55.93689042000187,53488.2110508 2024-08-20,20:14:00.000,233,10976057,14125,0,1724184839,13002.324800279988,55.90869390000444,53488.23201216 2024-08-20,20:14:01.000,233,10976080,14085,0,1724184840,13002.264173490003,55.922792160003155,53488.30887048001 2024-08-20,20:14:02.000,233,10976034,13965,0,1724184841,13002.257437179993,55.873448250000365,53488.245986400005 2024-08-20,20:14:03.000,233,10976072,14005,0,1724184842,13002.297855039993,55.922792160003155,53488.294896240004 2024-08-20,20:14:04.000,233,10976090,14165,0,1724184843,13002.345009209988,55.9016447699978,53488.22502504 2024-08-20,20:14:05.000,233,10976032,14165,0,1724184844,13002.405635999989,55.915743030003796,53488.16912808001 2024-08-20,20:14:06.000,233,10976052,13885,0,1724184845,13002.345009209988,55.90869390000444,53488.315857600006 2024-08-20,20:14:07.000,233,10976028,14325,0,1724184846,13002.371954449998,55.95803780999995,53488.315857600006 2024-08-20,20:14:08.000,233,10976046,14005,0,1724184847,13002.466262789989,55.94393955000123,53488.27393488 2024-08-20,20:14:09.000,233,10976053,13965,0,1724184848,13002.506680649989,55.95803780999995,53488.30188336 2024-08-20,20:14:10.000,233,10976071,14245,0,1724184849,13002.513416959999,55.96508693999931,53488.28790912001 2024-08-20,20:14:11.000,233,10976045,13885,0,1724184850,13002.533625889999,55.95098868000059,53488.32284472 2024-08-20,20:14:12.000,233,10976042,13805,0,1724184851,13002.58751636999,55.96508693999931,53488.32284472 2024-08-20,20:14:13.000,233,10976074,13845,0,1724184852,13002.600988989994,55.95803780999995,53488.30188336 2024-08-20,20:14:14.000,233,10976081,14045,0,1724184853,13002.600988989994,55.95098868000059,53488.32983184 2024-08-20,20:14:15.000,233,10976074,14045,0,1724184854,13002.641406849994,56.00033259000338,53488.413677280005 2024-08-20,20:14:16.000,233,10976086,13965,0,1724184855,13002.69529733,55.97918519999803,53488.4206644 2024-08-20,20:14:17.000,233,10976054,14045,0,1724184856,13002.63467054,56.02852911000082,53488.38572880001 2024-08-20,20:14:18.000,233,10976083,13925,0,1724184857,13002.64814315999,56.02852911000082,53488.38572880001 2024-08-20,20:14:19.000,233,10976072,13885,0,1724184858,13002.63467054,55.98623433000466,53488.37874168 2024-08-20,20:14:20.000,233,10976088,13885,0,1724184859,13002.64814315999,55.97918519999803,53488.39271592 2024-08-20,20:14:21.000,233,10976097,14165,0,1724184860,13002.65487947,56.00738172000274,53488.40669016001 2024-08-20,20:14:22.000,233,10976060,14005,0,1724184861,13002.64814315999,55.96508693999931,53488.38572880001 2024-08-20,20:14:23.000,233,10976076,14125,0,1724184862,13002.594252679999,55.929841290002514,53488.3507932 2024-08-20,20:14:24.000,233,10976047,13925,0,1724184863,13002.56730743999,55.929841290002514,53488.37175456 2024-08-20,20:14:25.000,233,10976089,14165,0,1724184864,13002.574043749999,55.9016447699978,53488.364767440005 2024-08-20,20:14:26.000,233,10976075,14005,0,1724184865,13002.533625889999,55.873448250000365,53488.39271592 2024-08-20,20:14:27.000,233,10976047,14005,0,1724184866,13002.526889579989,55.915743030003796,53488.413677280005 2024-08-20,20:14:28.000,233,10976057,13885,0,1724184867,13002.499944339994,55.880497379999724,53488.462587120004 2024-08-20,20:14:29.000,233,10976062,14285,0,1724184868,13002.520153269994,55.84525173000293,53488.47656136001 2024-08-20,20:14:30.000,233,10976064,14045,0,1724184869,13002.499944339994,55.866399120001006,53488.50450984001 2024-08-20,20:14:31.000,233,10976092,13885,0,1724184870,13002.446053859989,55.83820260000357,53488.51149696 2024-08-20,20:14:32.000,233,10976088,13965,0,1724184871,13002.459526479994,55.82410434000485,53488.532458320005 2024-08-20,20:14:33.000,233,10976054,14085,0,1724184872,13002.493208029999,55.8029569499995,53488.4905356 2024-08-20,20:14:34.000,233,10976117,14085,0,1724184873,13002.419108619993,55.78180956000142,53488.413677280005 2024-08-20,20:14:35.000,233,10976085,13925,0,1724184874,13002.425844929989,55.81000607999886,53488.37874168 2024-08-20,20:14:36.000,233,10976031,13845,0,1724184875,13002.419108619993,55.78885869000078,53488.39271592 2024-08-20,20:14:37.000,233,10976073,13885,0,1724184876,13002.405635999989,55.76066217000334,53488.32284472 2024-08-20,20:14:38.000,233,10976050,13965,0,1724184877,13002.385427069989,55.746563910004625,53488.315857600006 2024-08-20,20:14:39.000,233,10976056,14125,0,1724184878,13002.378690759993,55.78180956000142,53488.315857600006 2024-08-20,20:14:40.000,233,10976065,14045,0,1724184879,13002.351745519998,55.72541651999927,53488.280922 2024-08-20,20:14:41.000,233,10976077,14405,0,1724184880,13002.324800279988,55.746563910004625,53488.33681896001 2024-08-20,20:14:42.000,233,10976036,14285,0,1724184881,13002.311327659998,55.73951477999799,53488.28790912001 2024-08-20,20:14:43.000,233,10976065,14005,0,1724184882,13002.297855039993,55.697220000001835,53488.28790912001 2024-08-20,20:14:44.000,233,10976068,14245,0,1724184883,13002.270909799998,55.71836738999991,53488.28790912001 2024-08-20,20:14:45.000,233,10976096,14085,0,1724184884,13002.230491939998,55.683121740003116,53488.294896240004 2024-08-20,20:14:46.000,233,10976091,14005,0,1724184885,13002.210283009998,55.66197434999776,53488.315857600006 2024-08-20,20:14:47.000,233,10976049,13765,0,1724184886,13002.217019319993,55.683121740003116,53488.315857600006 2024-08-20,20:14:48.000,233,10976051,13845,0,1724184887,13002.183337770002,55.66197434999776,53488.30887048001 2024-08-20,20:14:49.000,233,10976052,14085,0,1724184888,13002.163128840002,55.640826959999686,53488.315857600006 2024-08-20,20:14:50.000,233,10976047,14085,0,1724184889,13002.142919910002,55.640826959999686,53488.315857600006 2024-08-20,20:14:51.000,233,10976019,13965,0,1724184890,13002.136183599992,55.61967957000161,53488.26694776001 2024-08-20,20:14:52.000,233,10976032,14005,0,1724184891,13002.136183599992,55.61263044000225,53488.27393488 2024-08-20,20:14:53.000,233,10976063,14165,0,1724184892,13002.142919910002,55.60558131000289,53488.28790912001 2024-08-20,20:14:54.000,233,10976059,13885,0,1724184893,13002.142919910002,55.60558131000289,53488.28790912001 2024-08-20,20:14:55.000,233,10976062,14205,0,1724184894,13002.142919910002,55.56328652999946,53488.32284472 2024-08-20,20:14:56.000,233,10976056,14165,0,1724184895,13002.129447289997,55.54918827000074,53488.30887048001 2024-08-20,20:14:57.000,233,10976058,14245,0,1724184896,13002.075556809992,55.506893490004586,53488.30887048001 2024-08-20,20:14:58.000,233,10976103,14165,0,1724184897,13002.082293120002,55.49984435999795,53488.32983184 2024-08-20,20:14:59.000,233,10976067,14205,0,1724184898,13002.048611569997,55.506893490004586,53488.32983184 2024-08-20,20:15:00.000,233,10976017,14085,0,1724184899,13002.075556809992,55.45050045000244,53488.315857600006 2024-08-20,20:15:01.000,233,10976025,14005,0,1724184900,13002.041875260002,55.42935306000436,53488.3507932 2024-08-20,20:15:02.000,233,10976086,13725,0,1724184901,13002.035138949992,55.40115653999965,53488.259960639996 2024-08-20,20:15:03.000,233,10976059,13885,0,1724184902,13001.987984779997,55.38000915000157,53488.294896240004 2024-08-20,20:15:04.000,233,10976048,14005,0,1724184903,13001.961039540001,55.344763500004774,53488.315857600006 2024-08-20,20:15:05.000,233,10976075,14125,0,1724184904,13001.954303229992,55.33066523999878,53488.30887048001 2024-08-20,20:15:06.000,233,10976067,14325,0,1724184905,13001.927357989996,55.3095178500007,53488.27393488 2024-08-20,20:15:07.000,233,10976051,14205,0,1724184906,13001.893676439991,55.27427220000391,53488.26694776001 2024-08-20,20:15:08.000,233,10976068,13885,0,1724184907,13001.859994890001,55.22492829000112,53488.27393488 2024-08-20,20:15:09.000,233,10976092,13925,0,1724184908,13001.7993681,55.246075679999194,53488.259960639996 2024-08-20,20:15:10.000,233,10976067,14005,0,1724184909,13001.81957703,55.21787916000176,53488.27393488 2024-08-20,20:15:11.000,233,10976061,14045,0,1724184910,13001.7993681,55.14738786000089,53488.28790912001 2024-08-20,20:15:12.000,233,10976034,14005,0,1724184911,13001.745477619996,55.112142210004095,53488.22502504 2024-08-20,20:15:13.000,233,10976097,14205,0,1724184912,13001.73874131,55.069847430000664,53488.23899928001 2024-08-20,20:15:14.000,233,10976030,14125,0,1724184913,13001.71179606999,55.069847430000664,53488.245986400005 2024-08-20,20:15:15.000,233,10976080,13765,0,1724184914,13001.65790559,55.013454389998515,53488.25297352 2024-08-20,20:15:16.000,233,10976012,13965,0,1724184915,13001.644432969995,54.964110480003,53488.26694776001 2024-08-20,20:15:17.000,233,10976037,13965,0,1724184916,13001.59054248999,54.95001222000428,53488.197076560005 2024-08-20,20:15:18.000,233,10976020,13885,0,1724184917,13001.583806179995,54.92886482999893,53488.148166720006 2024-08-20,20:15:19.000,233,10976044,14085,0,1724184918,13001.48949783999,54.886570050002774,53488.148166720006 2024-08-20,20:15:20.000,233,10976067,14165,0,1724184919,13001.41539843,54.8654226600047,53488.197076560005 2024-08-20,20:15:21.000,233,10976070,14045,0,1724184920,13001.38845318999,54.823127880001266,53488.15515384 2024-08-20,20:15:22.000,233,10976041,14165,0,1724184921,13001.334562709999,54.837226139999984,53488.14117960001 2024-08-20,20:15:23.000,233,10976065,14005,0,1724184922,13001.253726989999,54.79493136000383,53488.106244 2024-08-20,20:15:24.000,233,10976038,14165,0,1724184923,13001.240254369994,54.823127880001266,53488.16912808001 2024-08-20,20:15:25.000,233,10976054,14245,0,1724184924,13001.213309129998,54.823127880001266,53488.15515384 2024-08-20,20:15:26.000,233,10976083,13805,0,1724184925,13001.159418649993,54.81607875000191,53488.1761152 2024-08-20,20:15:27.000,233,10976065,14005,0,1724184926,13001.112264479998,54.80902962000255,53488.148166720006 2024-08-20,20:15:28.000,233,10976040,14045,0,1724184927,13001.112264479998,54.79493136000383,53488.13419248 2024-08-20,20:15:29.000,233,10976079,14165,0,1724184928,13001.125737099988,54.81607875000191,53488.16214096 2024-08-20,20:15:30.000,233,10976039,14325,0,1724184929,13001.119000789993,54.80902962000255,53488.13419248 2024-08-20,20:15:31.000,233,10976059,13925,0,1724184930,13001.085319239988,54.81607875000191,53488.07130840001 2024-08-20,20:15:32.000,233,10976040,14085,0,1724184931,13001.092055549998,54.80902962000255,53488.106244 2024-08-20,20:15:33.000,233,10976054,13805,0,1724184932,13001.078582929993,54.79493136000383,53488.05034704001 2024-08-20,20:15:34.000,233,10976049,14325,0,1724184933,13001.098791859993,54.780833099997835,53488.05733416 2024-08-20,20:15:35.000,233,10976057,14165,0,1724184934,13001.159418649993,54.773783969998476,53488.07130840001 2024-08-20,20:15:36.000,233,10976045,14245,0,1724184935,13001.172891269998,54.80902962000255,53488.04335992 2024-08-20,20:15:37.000,233,10976055,14085,0,1724184936,13001.172891269998,54.79493136000383,53488.02239856001 2024-08-20,20:15:38.000,233,10976021,14325,0,1724184937,13001.152682339998,54.7526365800004,53488.02239856001 2024-08-20,20:15:39.000,233,10976002,14125,0,1724184938,13001.166154959988,54.773783969998476,53487.9665016 2024-08-20,20:15:40.000,233,10976022,14245,0,1724184939,13001.213309129998,54.79493136000383,53487.95252736001 2024-08-20,20:15:41.000,233,10976058,14165,0,1724184940,13001.186363889989,54.80198049000319,53487.980475840006 2024-08-20,20:15:42.000,233,10976057,13845,0,1724184941,13001.159418649993,54.79493136000383,53487.93156600001 2024-08-20,20:15:43.000,233,10976044,14005,0,1724184942,13001.152682339998,54.80902962000255,53487.91759176 2024-08-20,20:15:44.000,233,10976088,13925,0,1724184943,13001.125737099988,54.823127880001266,53487.910604640005 2024-08-20,20:15:45.000,233,10976064,13925,0,1724184944,13001.132473409998,54.830177010000625,53487.980475840006 2024-08-20,20:15:46.000,233,10976066,13845,0,1724184945,13001.098791859993,54.823127880001266,53487.93156600001 2024-08-20,20:15:47.000,233,10976051,13805,0,1724184946,13001.031428759998,54.823127880001266,53487.93855312 2024-08-20,20:15:48.000,233,10976033,14245,0,1724184947,13000.997747209993,54.8513243999987,53487.88265616001 2024-08-20,20:15:49.000,233,10976074,14165,0,1724184948,13000.957329349993,54.8654226600047,53487.95252736001 2024-08-20,20:15:50.000,233,10976036,14045,0,1724184949,13000.903438870002,54.90771744000085,53488.00143720001 2024-08-20,20:15:51.000,233,10976039,14045,0,1724184950,13000.856284699992,54.90066831000149,53487.980475840006 2024-08-20,20:15:52.000,233,10976057,14005,0,1724184951,13000.788921599997,54.92886482999893,53487.90361752001 2024-08-20,20:15:53.000,233,10976045,14205,0,1724184952,13000.728294809996,54.91476657000021,53487.93855312 2024-08-20,20:15:54.000,233,10976027,14245,0,1724184953,13000.701349570001,54.92181569999957,53487.91759176 2024-08-20,20:15:55.000,233,10976048,14045,0,1724184954,13000.60030492,54.93591395999829,53487.8966304 2024-08-20,20:15:56.000,233,10976032,13965,0,1724184955,13000.58009599,54.92181569999957,53487.924578879996 2024-08-20,20:15:57.000,233,10976028,14085,0,1724184956,13000.49252395999,54.90066831000149,53487.87566904 2024-08-20,20:15:58.000,233,10976037,14085,0,1724184957,13000.485787649995,54.89361918000213,53487.86868192 2024-08-20,20:15:59.000,233,10976024,14125,0,1724184958,13000.41168823999,54.85837352999806,53487.84073344 2024-08-20,20:16:00.000,233,10976060,14405,0,1724184959,13000.35779776,54.84427526999934,53487.84772056 2024-08-20,20:16:01.000,233,10976057,13765,0,1724184960,13000.35106144999,54.79493136000383,53487.84073344 2024-08-20,20:16:02.000,233,10976046,14165,0,1724184961,13000.303907279995,54.7526365800004,53487.84772056 2024-08-20,20:16:03.000,233,10976048,14285,0,1724184962,13000.25675311,54.67509615000017,53487.87566904 2024-08-20,20:16:04.000,233,10976018,14045,0,1724184963,13000.25675311,54.653948760002095,53487.83374632001 2024-08-20,20:16:05.000,233,10976060,13925,0,1724184964,13000.27022572999,54.63985050000338,53487.79881072 2024-08-20,20:16:06.000,233,10976059,14045,0,1724184965,13000.223071559994,54.63280137000402,53487.84073344 2024-08-20,20:16:07.000,233,10976050,13845,0,1724184966,13000.202862629994,54.56935920000251,53487.791823600004 2024-08-20,20:16:08.000,233,10976042,14045,0,1724184967,13000.223071559994,54.5411626799978,53487.81977208 2024-08-20,20:16:09.000,233,10976029,14125,0,1724184968,13000.16918107999,54.53411354999844,53487.8267592 2024-08-20,20:16:10.000,233,10976027,13885,0,1724184969,13000.19612632,54.48476964000292,53487.88964328 2024-08-20,20:16:11.000,233,10976060,14085,0,1724184970,13000.14897214999,54.463622250004846,53487.79881072 2024-08-20,20:16:12.000,233,10976042,14125,0,1724184971,13000.18939000999,54.40018008000334,53487.83374632001 2024-08-20,20:16:13.000,233,10976077,14005,0,1724184972,13000.175917389999,54.414278340002056,53487.80579784001 2024-08-20,20:16:14.000,233,10976021,13805,0,1724184973,13000.175917389999,54.40018008000334,53487.7219524 2024-08-20,20:16:15.000,233,10976023,14005,0,1724184974,13000.18939000999,54.35083617000055,53487.756887999996 2024-08-20,20:16:16.000,233,10976025,14045,0,1724184975,13000.162444769994,54.32263965000311,53487.70099104 2024-08-20,20:16:17.000,233,10976030,14325,0,1724184976,13000.16918107999,54.238050090003526,53487.6520812 2024-08-20,20:16:18.000,233,10976045,14245,0,1724184977,13000.19612632,54.20985356999881,53487.66605544001 2024-08-20,20:16:19.000,233,10976013,13965,0,1724184978,13000.18939000999,54.16755879000266,53487.66605544001 2024-08-20,20:16:20.000,233,10976002,14165,0,1724184979,13000.20959893999,54.12526400999923,53487.694003920005 2024-08-20,20:16:21.000,233,10976034,13845,0,1724184980,13000.22980786999,54.09001836000243,53487.6520812 2024-08-20,20:16:22.000,233,10976035,14205,0,1724184981,13000.16918107999,54.09001836000243,53487.624132720004 2024-08-20,20:16:23.000,233,10976057,14125,0,1724184982,13000.182653699994,54.026576190000924,53487.589197119996 2024-08-20,20:16:24.000,233,10976043,13885,0,1724184983,13000.20959893999,54.026576190000924,53487.645094080006 2024-08-20,20:16:25.000,233,10976049,13925,0,1724184984,13000.16918107999,54.012477930002206,53487.624132720004 2024-08-20,20:16:26.000,233,10976038,14045,0,1724184985,13000.14897214999,53.99133054000413,53487.6520812 2024-08-20,20:16:27.000,233,10976055,13965,0,1724184986,13000.202862629994,53.970183149998775,53487.71496528001 2024-08-20,20:16:28.000,233,10976080,14005,0,1724184987,13000.182653699994,53.977232279998134,53487.74990088 2024-08-20,20:16:29.000,233,10976045,13765,0,1724184988,13000.16918107999,53.99133054000413,53487.742913760005 2024-08-20,20:16:30.000,233,10976043,14245,0,1724184989,13000.155708459999,53.970183149998775,53487.72893952 2024-08-20,20:16:31.000,233,10976081,13805,0,1724184990,13000.115290599999,53.977232279998134,53487.72893952 2024-08-20,20:16:32.000,233,10976040,14045,0,1724184991,13000.061400119994,53.98428141000477,53487.694003920005 2024-08-20,20:16:33.000,233,10976003,14045,0,1724184992,13000.068136429989,53.9137901100039,53487.70099104 2024-08-20,20:16:34.000,233,10976032,14045,0,1724184993,13000.047927499989,53.92083924000326,53487.6520812 2024-08-20,20:16:35.000,233,10976038,14165,0,1724184994,13000.054663809999,53.9490357600007,53487.66605544001 2024-08-20,20:16:36.000,233,10975981,14085,0,1724184995,13000.000773329994,53.963134019999416,53487.70797816 2024-08-20,20:16:37.000,233,10976040,14045,0,1724184996,12999.933410229998,53.94198663000134,53487.65906832 2024-08-20,20:16:38.000,233,10976038,13885,0,1724184997,12999.946882849988,53.94198663000134,53487.61015848 2024-08-20,20:16:39.000,233,10976030,14245,0,1724184998,12999.866047129988,53.94198663000134,53487.66605544001 2024-08-20,20:16:40.000,233,10976010,14125,0,1724184999,12999.859310819993,53.95608489000006,53487.67304256 2024-08-20,20:16:41.000,233,10975998,13965,0,1724185000,12999.825629270003,53.92788837000262,53487.65906832 2024-08-20,20:16:42.000,233,10975979,14125,0,1724185001,12999.812156649998,53.95608489000006,53487.59618424001 2024-08-20,20:16:43.000,233,10976056,14205,0,1724185002,12999.758266169993,53.90674098000454,53487.645094080006 2024-08-20,20:16:44.000,233,10976018,13885,0,1724185003,12999.744793550002,53.88559358999919,53487.7219524 2024-08-20,20:16:45.000,233,10976027,13925,0,1724185004,12999.704375690002,53.85034794000239,53487.6520812 2024-08-20,20:16:46.000,233,10976002,14045,0,1724185005,12999.670694139997,53.829200550004316,53487.66605544001 2024-08-20,20:16:47.000,233,10976023,14085,0,1724185006,12999.616803659992,53.80805315999896,53487.68701680001 2024-08-20,20:16:48.000,233,10976063,14245,0,1724185007,12999.603331040002,53.779856640001526,53487.67304256 2024-08-20,20:16:49.000,233,10976026,14045,0,1724185008,12999.610067349997,53.76575838000281,53487.65906832 2024-08-20,20:16:50.000,233,10976022,14045,0,1724185009,12999.589858419997,53.71641447000002,53487.63810696001 2024-08-20,20:16:51.000,233,10976044,14125,0,1724185010,12999.610067349997,53.68116882000322,53487.61714560001 2024-08-20,20:16:52.000,233,10976034,14285,0,1724185011,12999.596594729992,53.65297229999851,53487.61015848 2024-08-20,20:16:53.000,233,10976056,14245,0,1724185012,12999.589858419997,53.64592316999915,53487.59618424001 2024-08-20,20:16:54.000,233,10976013,14565,0,1724185013,12999.576385799992,53.617726650001714,53487.59618424001 2024-08-20,20:16:55.000,233,10976017,13965,0,1724185014,12999.562913180001,53.63182491000043,53487.589197119996 2024-08-20,20:16:56.000,233,10975995,14005,0,1724185015,12999.589858419997,53.59657926000364,53487.575222880005 2024-08-20,20:16:57.000,233,10976021,14005,0,1724185016,12999.623539970002,53.57543186999828,53487.41451912 2024-08-20,20:16:58.000,233,10976020,14165,0,1724185017,12999.603331040002,53.57543186999828,53487.421506239996 2024-08-20,20:16:59.000,233,10976003,13845,0,1724185018,12999.542704250001,53.58953013000428,53487.47041608001 2024-08-20,20:17:00.000,233,10976018,14045,0,1724185019,12999.610067349997,53.603628390002996,53487.4424676 2024-08-20,20:17:01.000,233,10976042,14045,0,1724185020,12999.556176869992,53.603628390002996,53487.44945472001 2024-08-20,20:17:02.000,233,10975993,14005,0,1724185021,12999.562913180001,53.63887403999979,53487.4424676 2024-08-20,20:17:03.000,233,10976039,14085,0,1724185022,12999.610067349997,53.67411969000386,53487.358622160005 2024-08-20,20:17:04.000,233,10975982,14325,0,1724185023,12999.610067349997,53.65297229999851,53487.42849336001 2024-08-20,20:17:05.000,233,10975957,14165,0,1724185024,12999.556176869992,53.70936534000066,53487.477403200006 2024-08-20,20:17:06.000,233,10976008,13845,0,1724185025,12999.535967939992,53.68821795000258,53487.49137744 2024-08-20,20:17:07.000,233,10976054,14045,0,1724185026,12999.535967939992,53.75166012000409,53487.54028728 2024-08-20,20:17:08.000,233,10976034,14125,0,1724185027,12999.529231629997,53.77280751000217,53487.5123388 2024-08-20,20:17:09.000,233,10976031,13845,0,1724185028,12999.461868530001,53.779856640001526,53487.47041608001 2024-08-20,20:17:10.000,233,10976048,14005,0,1724185029,12999.482077460001,53.81510228999832,53487.49137744 2024-08-20,20:17:11.000,233,10975979,14085,0,1724185030,12999.374296499991,53.80805315999896,53487.47041608001 2024-08-20,20:17:12.000,233,10976018,14245,0,1724185031,12999.38103281,53.81510228999832,53487.4424676 2024-08-20,20:17:13.000,233,10976007,14085,0,1724185032,12999.34061495,53.836249680003675,53487.42849336001 2024-08-20,20:17:14.000,233,10976010,13925,0,1724185033,12999.327142329996,53.829200550004316,53487.38657064 2024-08-20,20:17:15.000,233,10976026,14245,0,1724185034,12999.23283398999,53.786905770000885,53487.4424676 2024-08-20,20:17:16.000,233,10975962,13925,0,1724185035,12999.21262505999,53.82215141999768,53487.456441840004 2024-08-20,20:17:17.000,233,10976060,14205,0,1724185036,12999.19241612999,53.81510228999832,53487.47041608001 2024-08-20,20:17:18.000,233,10976022,13925,0,1724185037,12999.17220719999,53.80805315999896,53487.44945472001 2024-08-20,20:17:19.000,233,10976024,13925,0,1724185038,12999.19915244,53.793954900000244,53487.43548048 2024-08-20,20:17:20.000,233,10976050,14125,0,1724185039,12999.205888749995,53.76575838000281,53487.50535168 2024-08-20,20:17:21.000,233,10976019,13885,0,1724185040,12999.17220719999,53.74461099000473,53487.5123388 2024-08-20,20:17:22.000,233,10976058,14085,0,1724185041,12999.13852565,53.72346359999938,53487.44945472001 2024-08-20,20:17:23.000,233,10976020,13925,0,1724185042,12999.17894351,53.71641447000002,53487.40054488001 2024-08-20,20:17:24.000,233,10976046,13805,0,1724185043,12999.185679819995,53.65297229999851,53487.41451912 2024-08-20,20:17:25.000,233,10976003,14085,0,1724185044,12999.165470889995,53.68116882000322,53487.42849336001 2024-08-20,20:17:26.000,233,10976012,14005,0,1724185045,12999.21262505999,53.69526708000194,53487.47041608001 2024-08-20,20:17:27.000,233,10976017,14045,0,1724185046,12999.21936137,53.68116882000322,53487.3725964 2024-08-20,20:17:28.000,233,10976023,13725,0,1724185047,12999.19915244,53.68116882000322,53487.41451912 2024-08-20,20:17:29.000,233,10976046,13925,0,1724185048,12999.17894351,53.68116882000322,53487.42849336001 2024-08-20,20:17:30.000,233,10976026,13565,0,1724185049,12999.15199826999,53.69526708000194,53487.35163504001 2024-08-20,20:17:31.000,233,10976012,13845,0,1724185050,12999.185679819995,53.737561859998095,53487.34464792 2024-08-20,20:17:32.000,233,10976054,14085,0,1724185051,12999.165470889995,53.737561859998095,53487.36560928 2024-08-20,20:17:33.000,233,10976034,13965,0,1724185052,12999.185679819995,53.737561859998095,53487.38657064 2024-08-20,20:17:34.000,233,10976049,14245,0,1724185053,12999.11158040999,53.779856640001526,53487.35163504001 2024-08-20,20:17:35.000,233,10976042,14205,0,1724185054,12999.064426239995,53.76575838000281,53487.4424676 2024-08-20,20:17:36.000,233,10976006,14125,0,1724185055,12999.15199826999,53.779856640001526,53487.36560928 2024-08-20,20:17:37.000,233,10976042,13885,0,1724185056,12999.145261959995,53.77280751000217,53487.36560928 2024-08-20,20:17:38.000,233,10976070,14285,0,1724185057,12999.15199826999,53.76575838000281,53487.34464792 2024-08-20,20:17:39.000,233,10976081,13925,0,1724185058,12999.15873458,53.76575838000281,53487.38657064 2024-08-20,20:17:40.000,233,10976031,14325,0,1724185059,12999.13178933999,53.737561859998095,53487.358622160005 2024-08-20,20:17:41.000,233,10976039,14165,0,1724185060,12999.11831672,53.75870925000345,53487.42849336001 2024-08-20,20:17:42.000,233,10976046,13845,0,1724185061,12999.09810779,53.70936534000066,53487.43548048 2024-08-20,20:17:43.000,233,10976014,14205,0,1724185062,12999.13852565,53.69526708000194,53487.38657064 2024-08-20,20:17:44.000,233,10976024,14005,0,1724185063,12999.125053029995,53.69526708000194,53487.421506239996 2024-08-20,20:17:45.000,233,10976043,14045,0,1724185064,12999.19241612999,53.67411969000386,53487.421506239996 2024-08-20,20:17:46.000,233,10976061,14005,0,1724185065,12999.17894351,53.63182491000043,53487.37958352001 2024-08-20,20:17:47.000,233,10976028,14085,0,1724185066,12999.21262505999,53.59657926000364,53487.39355776 2024-08-20,20:17:48.000,233,10976051,14085,0,1724185067,12999.21262505999,53.52608796000277,53487.35163504001 2024-08-20,20:17:49.000,233,10976022,14285,0,1724185068,12999.205888749995,53.52608796000277,53487.32368656 2024-08-20,20:17:50.000,233,10976013,14005,0,1724185069,12999.21262505999,53.4908423099987,53487.33067368001 2024-08-20,20:17:51.000,233,10976036,13965,0,1724185070,12999.23283398999,53.441498400003184,53487.29573808 2024-08-20,20:17:52.000,233,10976026,14245,0,1724185071,12999.306933399996,53.4555966600019,53487.28176384001 2024-08-20,20:17:53.000,233,10976078,14085,0,1724185072,12999.246306609995,53.42035100999783,53487.358622160005 2024-08-20,20:17:54.000,233,10976071,13925,0,1724185073,12999.32040602,53.39920361999975,53487.34464792 2024-08-20,20:17:55.000,233,10976068,13965,0,1724185074,12999.34061495,53.378056230001675,53487.32368656 2024-08-20,20:17:56.000,233,10976078,14085,0,1724185075,12999.407978049996,53.3569088400036,53487.36560928 2024-08-20,20:17:57.000,233,10976036,14045,0,1724185076,12999.448395909996,53.34281058000488,53487.36560928 2024-08-20,20:17:58.000,233,10976039,13885,0,1724185077,12999.428186979996,53.335761449998245,53487.3376608 2024-08-20,20:17:59.000,233,10976034,13925,0,1724185078,12999.475341149991,53.321663189999526,53487.40054488001 2024-08-20,20:18:00.000,233,10976080,14405,0,1724185079,12999.603331040002,53.378056230001675,53487.32368656 2024-08-20,20:18:01.000,233,10976085,14325,0,1724185080,12999.522495320001,53.41330187999847,53487.421506239996 2024-08-20,20:18:02.000,233,10976059,14165,0,1724185081,12999.488813769996,53.39920361999975,53487.39355776 2024-08-20,20:18:03.000,233,10976049,14165,0,1724185082,12999.610067349997,53.434449270003824,53487.35163504001 2024-08-20,20:18:04.000,233,10976048,13925,0,1724185083,12999.610067349997,53.371007100002316,53487.24682824 2024-08-20,20:18:05.000,233,10976037,14245,0,1724185084,12999.569649489997,53.321663189999526,53487.18394416001 2024-08-20,20:18:06.000,233,10976047,14125,0,1724185085,12999.589858419997,53.335761449998245,53487.121060080004 2024-08-20,20:18:07.000,233,10976009,13885,0,1724185086,12999.542704250001,53.31461406000017,53487.1979184 2024-08-20,20:18:08.000,233,10976035,13845,0,1724185087,12999.495550079992,53.31461406000017,53487.30272520001 2024-08-20,20:18:09.000,233,10976075,14245,0,1724185088,12999.482077460001,53.321663189999526,53487.20490552 2024-08-20,20:18:10.000,233,10976031,13925,0,1724185089,12999.441659600001,53.28641754000273,53487.24682824 2024-08-20,20:18:11.000,233,10976070,13965,0,1724185090,12999.428186979996,53.30756493000081,53487.28176384001 2024-08-20,20:18:12.000,233,10976044,14005,0,1724185091,12999.495550079992,53.25822101999802,53487.33067368001 2024-08-20,20:18:13.000,233,10976042,14165,0,1724185092,12999.509022699996,53.25822101999802,53487.27477672 2024-08-20,20:18:14.000,233,10976043,14205,0,1724185093,12999.529231629997,53.201827980003145,53487.32368656 2024-08-20,20:18:15.000,233,10976019,14005,0,1724185094,12999.562913180001,53.159533199999714,53487.309712320006 2024-08-20,20:18:16.000,233,10976051,14245,0,1724185095,12999.576385799992,53.194778850003786,53487.28176384001 2024-08-20,20:18:17.000,233,10976004,14205,0,1724185096,12999.576385799992,53.10314016000484,53487.31669944 2024-08-20,20:18:18.000,233,10975996,14125,0,1724185097,12999.650485209997,53.06789451000077,53487.28176384001 2024-08-20,20:18:19.000,233,10976055,14045,0,1724185098,12999.643748900002,53.04674712000269,53487.39355776 2024-08-20,20:18:20.000,233,10976001,14125,0,1724185099,12999.663957830002,53.05379625000205,53487.35163504001 2024-08-20,20:18:21.000,233,10976044,14125,0,1724185100,12999.697639379992,52.969206690002466,53487.38657064 2024-08-20,20:18:22.000,233,10976031,13965,0,1724185101,12999.704375690002,52.976255820001825,53487.33067368001 2024-08-20,20:18:23.000,233,10976027,14165,0,1724185102,12999.738057239992,52.933961039998394,53487.358622160005 2024-08-20,20:18:24.000,233,10976050,14085,0,1724185103,12999.778475099993,52.94805930000439,53487.35163504001 2024-08-20,20:18:25.000,233,10976035,14245,0,1724185104,12999.825629270003,52.919862779999676,53487.3376608 2024-08-20,20:18:26.000,233,10976011,14005,0,1724185105,12999.805420340002,52.89166626000224,53487.40054488001 2024-08-20,20:18:27.000,233,10976014,13965,0,1724185106,12999.866047129988,52.87756800000352,53487.42849336001 2024-08-20,20:18:28.000,233,10976025,14045,0,1724185107,12999.899728679993,52.87756800000352,53487.407532000005 2024-08-20,20:18:29.000,233,10976056,14365,0,1724185108,12999.946882849988,52.87051887000416,53487.39355776 2024-08-20,20:18:30.000,233,10976051,14125,0,1724185109,12999.994037019998,52.85642060999817,53487.456441840004 2024-08-20,20:18:31.000,233,10976020,14165,0,1724185110,13000.020982259994,52.85642060999817,53487.477403200006 2024-08-20,20:18:32.000,233,10975980,14005,0,1724185111,13000.034454879999,52.82822409000073,53487.4424676 2024-08-20,20:18:33.000,233,10976009,14125,0,1724185112,13000.061400119994,52.81412583000201,53487.46342896 2024-08-20,20:18:34.000,233,10976007,13925,0,1724185113,13000.095081669999,52.757732789999864,53487.54727440001 2024-08-20,20:18:35.000,233,10976051,13965,0,1724185114,13000.12876321999,52.800027570003294,53487.56124864 2024-08-20,20:18:36.000,233,10976010,13925,0,1724185115,13000.12876321999,52.785929310004576,53487.55426152 2024-08-20,20:18:37.000,233,10975974,14285,0,1724185116,13000.12876321999,52.76478191999922,53487.53330016 2024-08-20,20:18:38.000,233,10976007,14005,0,1724185117,13000.162444769994,52.736585400001786,53487.54028728 2024-08-20,20:18:39.000,233,10976038,13965,0,1724185118,13000.155708459999,52.72953627000243,53487.59618424001 2024-08-20,20:18:40.000,233,10976061,14125,0,1724185119,13000.175917389999,52.65904497000156,53487.58221 2024-08-20,20:18:41.000,233,10976033,13885,0,1724185120,13000.202862629994,52.63084845000412,53487.67304256 2024-08-20,20:18:42.000,233,10975964,13965,0,1724185121,13000.18939000999,52.64494671000284,53487.68002968 2024-08-20,20:18:43.000,233,10976051,13965,0,1724185122,13000.20959893999,52.63789758000348,53487.68701680001 2024-08-20,20:18:44.000,233,10975990,14045,0,1724185123,13000.25001679999,52.64494671000284,53487.645094080006 2024-08-20,20:18:45.000,233,10976092,14045,0,1724185124,13000.27022572999,52.687241489998996,53487.66605544001 2024-08-20,20:18:46.000,233,10975999,13885,0,1724185125,13000.29717097,52.66609410000092,53487.66605544001 2024-08-20,20:18:47.000,233,10976009,13965,0,1724185126,13000.29717097,52.6519958400022,53487.66605544001 2024-08-20,20:18:48.000,233,10975998,14125,0,1724185127,13000.31064358999,52.63084845000412,53487.74990088 2024-08-20,20:18:49.000,233,10976025,14005,0,1724185128,13000.27022572999,52.60970105999877,53487.7219524 2024-08-20,20:18:50.000,233,10975997,14285,0,1724185129,13000.19612632,52.63084845000412,53487.74990088 2024-08-20,20:18:51.000,233,10976030,13925,0,1724185130,13000.16918107999,52.574455410001974,53487.791823600004 2024-08-20,20:18:52.000,233,10975995,14125,0,1724185131,13000.081609049994,52.5392097599979,53487.76387512001 2024-08-20,20:18:53.000,233,10976024,14165,0,1724185132,13000.034454879999,52.525111499999184,53487.80579784001 2024-08-20,20:18:54.000,233,10975996,14085,0,1724185133,13000.007509639989,52.47576759000367,53487.83374632001 2024-08-20,20:18:55.000,233,10976067,13925,0,1724185134,12999.899728679993,52.4405219399996,53487.8267592 2024-08-20,20:18:56.000,233,10976068,14205,0,1724185135,12999.886256059988,52.4405219399996,53487.84073344 2024-08-20,20:18:57.000,233,10975969,13925,0,1724185136,12999.845838200003,52.384128900004725,53487.77784936 2024-08-20,20:18:58.000,233,10976029,14085,0,1724185137,12999.791947719998,52.37707976999809,53487.812784960006 2024-08-20,20:18:59.000,233,10976040,14165,0,1724185138,12999.785211410002,52.398227160003444,53487.83374632001 2024-08-20,20:19:00.000,233,10976046,13965,0,1724185139,12999.832365579998,52.341834120001295,53487.80579784001 2024-08-20,20:19:01.000,233,10976026,14085,0,1724185140,12999.866047129988,52.299539339997864,53487.812784960006 2024-08-20,20:19:02.000,233,10975970,14125,0,1724185141,12999.892992369998,52.299539339997864,53487.79881072 2024-08-20,20:19:03.000,233,10976077,14085,0,1724185142,12999.933410229998,52.25019543000235,53487.861694800005 2024-08-20,20:19:04.000,233,10976038,13965,0,1724185143,13000.014245949998,52.23609717000363,53487.83374632001 2024-08-20,20:19:05.000,233,10976060,13925,0,1724185144,13000.081609049994,52.1938023900002,53487.93156600001 2024-08-20,20:19:06.000,233,10976041,13925,0,1724185145,13000.095081669999,52.17265500000212,53487.861694800005 2024-08-20,20:19:07.000,233,10976010,14045,0,1724185146,13000.16918107999,52.14445848000469,53487.88964328 2024-08-20,20:19:08.000,233,10976021,14245,0,1724185147,13000.182653699994,52.07396718000382,53487.91759176 2024-08-20,20:19:09.000,233,10976113,14005,0,1724185148,13000.25001679999,52.059868919997825,53487.8966304 2024-08-20,20:19:10.000,233,10976030,13925,0,1724185149,13000.303907279995,52.00347588000295,53487.9665016 2024-08-20,20:19:11.000,233,10976030,14085,0,1724185150,13000.33085251999,51.96118109999952,53488.00143720001 2024-08-20,20:19:12.000,233,10975994,13965,0,1724185151,13000.3173799,51.876591539999936,53487.95252736001 2024-08-20,20:19:13.000,233,10976075,14005,0,1724185152,13000.303907279995,51.82724763000442,53487.94554024 2024-08-20,20:19:14.000,233,10976006,14085,0,1724185153,13000.29043465999,51.77085459000227,53488.00143720001 2024-08-20,20:19:15.000,233,10976012,14045,0,1724185154,13000.243280489995,51.72855980999884,53488.00143720001 2024-08-20,20:19:16.000,233,10976011,14045,0,1724185155,13000.25675311,51.643970249999256,53487.959514480004 2024-08-20,20:19:17.000,233,10975969,13925,0,1724185156,13000.22980786999,51.643970249999256,53487.98746296 2024-08-20,20:19:18.000,233,10976017,14085,0,1724185157,13000.22980786999,51.6016754700031,53487.99445008 2024-08-20,20:19:19.000,233,10976032,14125,0,1724185158,13000.23654418,51.58052807999775,53488.029385680005 2024-08-20,20:19:20.000,233,10975988,14325,0,1724185159,13000.23654418,51.524135040002875,53487.980475840006 2024-08-20,20:19:21.000,233,10976046,13805,0,1724185160,13000.23654418,51.524135040002875,53488.029385680005 2024-08-20,20:19:22.000,233,10976023,14165,0,1724185161,13000.21633525,51.4888893899988,53488.02239856001 2024-08-20,20:19:23.000,233,10976038,14045,0,1724185162,13000.25675311,51.40429982999922,53488.00842432 2024-08-20,20:19:24.000,233,10976047,14325,0,1724185163,13000.324116209995,51.42544722000457,53488.00143720001 2024-08-20,20:19:25.000,233,10976039,14365,0,1724185164,13000.303907279995,51.42544722000457,53487.99445008 2024-08-20,20:19:26.000,233,10976052,14045,0,1724185165,13000.35106144999,51.467742000000726,53487.9665016 2024-08-20,20:19:27.000,233,10975988,13805,0,1724185166,13000.37800669,51.474791130000085,53488.00842432 2024-08-20,20:19:28.000,233,10976049,13845,0,1724185167,13000.39821562,51.4888893899988,53488.0363728 2024-08-20,20:19:29.000,233,10976031,14005,0,1724185168,13000.425160859995,51.4888893899988,53488.01541144 2024-08-20,20:19:30.000,233,10976046,14005,0,1724185169,13000.41168823999,51.53823330000159,53488.02239856001 2024-08-20,20:19:31.000,233,10976032,14005,0,1724185170,13000.425160859995,51.57347894999839,53488.02239856001 2024-08-20,20:19:32.000,233,10976022,14125,0,1724185171,13000.404951929995,51.58052807999775,53488.092269759996 2024-08-20,20:19:33.000,233,10976027,14085,0,1724185172,13000.39147930999,51.58757721000438,53488.0363728 2024-08-20,20:19:34.000,233,10976002,14165,0,1724185173,13000.37800669,51.62987199000054,53488.029385680005 2024-08-20,20:19:35.000,233,10976072,13965,0,1724185174,13000.344325139995,51.66511764000461,53488.13419248 2024-08-20,20:19:36.000,233,10975999,14045,0,1724185175,13000.35106144999,51.67921590000333,53488.106244 2024-08-20,20:19:37.000,233,10976002,14125,0,1724185176,13000.22980786999,51.693314160002046,53488.12021824001 2024-08-20,20:19:38.000,233,10976021,14285,0,1724185177,13000.135499529999,51.707412420000765,53488.127205360004 2024-08-20,20:19:39.000,233,10976069,14165,0,1724185178,13000.034454879999,51.693314160002046,53488.07130840001 2024-08-20,20:19:40.000,233,10976029,13885,0,1724185179,12999.994037019998,51.67921590000333,53488.127205360004 2024-08-20,20:19:41.000,233,10976055,13885,0,1724185180,12999.886256059988,51.693314160002046,53488.078295520005 2024-08-20,20:19:42.000,233,10976045,13925,0,1724185181,12999.805420340002,51.62282286000118,53488.16214096 2024-08-20,20:19:43.000,233,10976032,14045,0,1724185182,12999.738057239992,51.58757721000438,53488.22502504 2024-08-20,20:19:44.000,233,10976078,13885,0,1724185183,12999.663957830002,51.524135040002875,53488.1761152 2024-08-20,20:19:45.000,233,10976052,14045,0,1724185184,12999.630276279997,51.4888893899988,53488.16214096 2024-08-20,20:19:46.000,233,10976079,13965,0,1724185185,12999.549440559997,51.44659461000265,53488.092269759996 2024-08-20,20:19:47.000,233,10976088,14045,0,1724185186,12999.482077460001,51.347906790004345,53488.16214096 2024-08-20,20:19:48.000,233,10976052,14165,0,1724185187,12999.502286390001,51.291513750002196,53488.106244 2024-08-20,20:19:49.000,233,10976022,14205,0,1724185188,12999.482077460001,51.22807158000069,53488.092269759996 2024-08-20,20:19:50.000,233,10976056,14005,0,1724185189,12999.502286390001,51.20692419000261,53488.12021824001 2024-08-20,20:19:51.000,233,10976003,14085,0,1724185190,12999.576385799992,51.12938376000238,53488.106244 2024-08-20,20:19:52.000,233,10975992,13925,0,1724185191,12999.610067349997,51.058892460001516,53488.13419248 2024-08-20,20:19:53.000,233,10976043,13885,0,1724185192,12999.684166760002,51.03069594000408,53488.14117960001 2024-08-20,20:19:54.000,233,10976049,14005,0,1724185193,12999.744793550002,51.016597679998085,53488.13419248 2024-08-20,20:19:55.000,233,10976064,13965,0,1724185194,12999.758266169993,50.97430290000193,53488.127205360004 2024-08-20,20:19:56.000,233,10976067,14485,0,1724185195,12999.812156649998,50.98840116000065,53488.25297352 2024-08-20,20:19:57.000,233,10976027,13965,0,1724185196,12999.825629270003,50.96725377000257,53488.12021824001 2024-08-20,20:19:58.000,233,10976040,13885,0,1724185197,12999.859310819993,50.95315551000385,53488.23201216 2024-08-20,20:19:59.000,233,10976083,13965,0,1724185198,12999.825629270003,50.95315551000385,53488.259960639996 2024-08-20,20:20:00.000,233,10976017,13925,0,1724185199,12999.859310819993,50.97430290000193,53488.26694776001 2024-08-20,20:20:01.000,233,10976028,13885,0,1724185200,12999.872783439998,50.96725377000257,53488.26694776001 2024-08-20,20:20:02.000,233,10976085,13885,0,1724185201,12999.771738789997,50.90381160000106,53488.16912808001 2024-08-20,20:20:03.000,233,10976043,14085,0,1724185202,12999.798684029993,50.85446768999827,53488.23899928001 2024-08-20,20:20:04.000,233,10976039,14045,0,1724185203,12999.832365579998,50.882664210002986,53488.21803792001 2024-08-20,20:20:05.000,233,10976017,14045,0,1724185204,12999.818892959993,50.86151682000491,53488.26694776001 2024-08-20,20:20:06.000,233,10976053,14165,0,1724185205,12999.812156649998,50.86856595000427,53488.21803792001 2024-08-20,20:20:07.000,233,10976082,14245,0,1724185206,12999.832365579998,50.87561508000363,53488.16214096 2024-08-20,20:20:08.000,233,10976039,13965,0,1724185207,12999.872783439998,50.889713340002345,53488.23201216 2024-08-20,20:20:09.000,233,10976069,14165,0,1724185208,12999.872783439998,50.896762470001704,53488.25297352 2024-08-20,20:20:10.000,233,10975992,14045,0,1724185209,12999.892992369998,50.896762470001704,53488.16214096 2024-08-20,20:20:11.000,233,10976005,13885,0,1724185210,12999.913201299998,50.92495898999914,53488.14117960001 2024-08-20,20:20:12.000,233,10976071,14245,0,1724185211,12999.946882849988,50.92495898999914,53488.14117960001 2024-08-20,20:20:13.000,233,10976054,14005,0,1724185212,12999.953619159998,50.96725377000257,53488.14117960001 2024-08-20,20:20:14.000,233,10976040,14245,0,1724185213,12999.946882849988,50.96020464000321,53488.20406368 2024-08-20,20:20:15.000,233,10976067,13805,0,1724185214,12999.980564399993,50.93905724999786,53488.23201216 2024-08-20,20:20:16.000,233,10976001,13845,0,1724185215,13000.020982259994,50.96725377000257,53488.23899928001 2024-08-20,20:20:17.000,233,10976026,14325,0,1724185216,13000.047927499989,50.9320081199985,53488.13419248 2024-08-20,20:20:18.000,233,10976024,13885,0,1724185217,13000.027718569989,50.95315551000385,53488.21803792001 2024-08-20,20:20:19.000,233,10976017,14165,0,1724185218,12999.994037019998,50.91790985999978,53488.2110508 2024-08-20,20:20:20.000,233,10976052,13885,0,1724185219,13000.000773329994,50.889713340002345,53488.23201216 2024-08-20,20:20:21.000,233,10976053,14085,0,1724185220,12999.953619159998,50.87561508000363,53488.23899928001 2024-08-20,20:20:22.000,233,10976043,14085,0,1724185221,12999.973828089998,50.82627117000084,53488.2110508 2024-08-20,20:20:23.000,233,10976009,13925,0,1724185222,12999.953619159998,50.7980746500034,53488.2110508 2024-08-20,20:20:24.000,233,10976023,14245,0,1724185223,12999.940146539993,50.77692725999805,53488.21803792001 2024-08-20,20:20:25.000,233,10976002,14405,0,1724185224,12999.879519749993,50.74873074000061,53488.22502504 2024-08-20,20:20:26.000,233,10976029,14005,0,1724185225,12999.892992369998,50.720534220003174,53488.2110508 2024-08-20,20:20:27.000,233,10976051,14005,0,1724185226,12999.812156649998,50.664141180001025,53488.21803792001 2024-08-20,20:20:28.000,233,10976027,14045,0,1724185227,12999.825629270003,50.62889553000423,53488.259960639996 2024-08-20,20:20:29.000,233,10976018,14045,0,1724185228,12999.798684029993,50.56545336000272,53488.23899928001 2024-08-20,20:20:30.000,233,10976036,14165,0,1724185229,12999.758266169993,50.51610944999993,53488.26694776001 2024-08-20,20:20:31.000,233,10976008,14085,0,1724185230,12999.704375690002,50.480863800003135,53488.245986400005 2024-08-20,20:20:32.000,233,10976040,13925,0,1724185231,12999.677430449992,50.44561814999906,53488.20406368 2024-08-20,20:20:33.000,233,10976044,14165,0,1724185232,12999.663957830002,50.40332337000291,53488.26694776001 2024-08-20,20:20:34.000,233,10976096,14045,0,1724185233,12999.616803659992,50.3398812000014,53488.259960639996 2024-08-20,20:20:35.000,233,10976018,14245,0,1724185234,12999.556176869992,50.33283207000204,53488.245986400005 2024-08-20,20:20:36.000,233,10976036,13965,0,1724185235,12999.549440559997,50.29053728999861,53488.25297352 2024-08-20,20:20:37.000,233,10976125,14005,0,1724185236,12999.502286390001,50.31873381000332,53488.259960639996 2024-08-20,20:20:38.000,233,10976086,14405,0,1724185237,12999.482077460001,50.304635550004605,53488.280922 2024-08-20,20:20:39.000,233,10976005,13965,0,1724185238,12999.455132219991,50.304635550004605,53488.26694776001 2024-08-20,20:20:40.000,233,10976096,14165,0,1724185239,12999.455132219991,50.262340770001174,53488.30887048001 2024-08-20,20:20:41.000,233,10976038,14405,0,1724185240,12999.421450670001,50.262340770001174,53488.19008944001 2024-08-20,20:20:42.000,233,10976052,13925,0,1724185241,12999.394505429991,50.22004598999774,53488.22502504 2024-08-20,20:20:43.000,233,10976039,13925,0,1724185242,12999.367560189996,50.212996859998384,53488.23899928001 2024-08-20,20:20:44.000,233,10975997,14005,0,1724185243,12999.33387863999,50.17775121000159,53488.23899928001 2024-08-20,20:20:45.000,233,10976042,14205,0,1724185244,12999.286724469996,50.1284072999988,53488.2110508 2024-08-20,20:20:46.000,233,10976015,14005,0,1724185245,12999.25304291999,50.05791599999793,53488.148166720006 2024-08-20,20:20:47.000,233,10975983,13885,0,1724185246,12999.29346077999,49.98742470000434,53488.14117960001 2024-08-20,20:20:48.000,233,10976019,13725,0,1724185247,12999.29346077999,49.90988427000411,53488.1761152 2024-08-20,20:20:49.000,233,10976082,14205,0,1724185248,12999.25304291999,49.86054036000132,53488.15515384 2024-08-20,20:20:50.000,233,10976058,14245,0,1724185249,12999.286724469996,49.76185254000302,53488.2110508 2024-08-20,20:20:51.000,233,10975997,14165,0,1724185250,12999.25977923,49.69136124000215,53488.2110508 2024-08-20,20:20:52.000,233,10976027,14085,0,1724185251,12999.286724469996,49.620869940001285,53488.245986400005 2024-08-20,20:20:53.000,233,10976047,14285,0,1724185252,12999.327142329996,49.613820810001926,53488.18310232 2024-08-20,20:20:54.000,233,10976034,14005,0,1724185253,12999.327142329996,49.5362803800017,53488.23899928001 2024-08-20,20:20:55.000,233,10976017,14085,0,1724185254,12999.367560189996,49.5010347300049,53488.26694776001 2024-08-20,20:20:56.000,233,10976042,14045,0,1724185255,12999.441659600001,49.47283821000019,53488.2110508 2024-08-20,20:20:57.000,233,10976098,13805,0,1724185256,12999.468604839996,49.41644516999804,53488.19008944001 2024-08-20,20:20:58.000,233,10976030,14325,0,1724185257,12999.482077460001,49.395297779999964,53488.16214096 2024-08-20,20:20:59.000,233,10976094,14085,0,1724185258,12999.562913180001,49.388248650000605,53488.25297352 2024-08-20,20:21:00.000,233,10975983,13925,0,1724185259,12999.603331040002,49.41644516999804,53488.23899928001 2024-08-20,20:21:01.000,233,10976052,14085,0,1724185260,12999.610067349997,49.437592560003395,53488.197076560005 2024-08-20,20:21:02.000,233,10976008,14245,0,1724185261,12999.630276279997,49.49398559999827,53488.19008944001 2024-08-20,20:21:03.000,233,10975995,13965,0,1724185262,12999.583122110002,49.55037864000042,53488.12021824001 2024-08-20,20:21:04.000,233,10975989,13765,0,1724185263,12999.562913180001,49.578575159997854,53488.106244 2024-08-20,20:21:05.000,233,10976071,13965,0,1724185264,12999.535967939992,49.620869940001285,53488.12021824001 2024-08-20,20:21:06.000,233,10976040,13885,0,1724185265,12999.441659600001,49.68431211000279,53488.106244 2024-08-20,20:21:07.000,233,10976039,14165,0,1724185266,12999.367560189996,49.76185254000302,53488.08528264 2024-08-20,20:21:08.000,233,10976072,14245,0,1724185267,12999.266515539995,49.846442100002605,53488.078295520005 2024-08-20,20:21:09.000,233,10976036,13925,0,1724185268,12999.13178933999,49.853491230001964,53488.05034704001 2024-08-20,20:21:10.000,233,10976054,14325,0,1724185269,12999.01053575999,49.902835140004754,53488.00842432 2024-08-20,20:21:11.000,233,10976004,13885,0,1724185270,12998.94990896999,49.95217905000027,53488.06432128 2024-08-20,20:21:12.000,233,10976056,13725,0,1724185271,12998.916227419999,49.95922817999963,53488.05034704001 2024-08-20,20:21:13.000,233,10976051,13845,0,1724185272,12998.902754799994,49.95217905000027,53488.08528264 2024-08-20,20:21:14.000,233,10976094,14165,0,1724185273,12998.956645279999,49.973326439998345,53488.07130840001 2024-08-20,20:21:15.000,233,10976034,14365,0,1724185274,12998.963381589994,49.973326439998345,53488.0363728 2024-08-20,20:21:16.000,233,10976020,14005,0,1724185275,12999.037481,49.95922817999963,53487.99445008 2024-08-20,20:21:17.000,233,10975997,14085,0,1724185276,12999.13178933999,49.92398253000283,53488.029385680005 2024-08-20,20:21:18.000,233,10976070,13965,0,1724185277,12999.19915244,49.902835140004754,53488.00143720001 2024-08-20,20:21:19.000,233,10976047,14045,0,1724185278,12999.246306609995,49.87463862000004,53488.02239856001 2024-08-20,20:21:20.000,233,10975986,13965,0,1724185279,12999.31366970999,49.86758949000068,53487.99445008 2024-08-20,20:21:21.000,233,10976059,13885,0,1724185280,12999.31366970999,49.846442100002605,53488.05034704001 2024-08-20,20:21:22.000,233,10976051,14085,0,1724185281,12999.32040602,49.797098189999815,53488.02239856001 2024-08-20,20:21:23.000,233,10976002,13845,0,1724185282,12999.27325184999,49.797098189999815,53488.05034704001 2024-08-20,20:21:24.000,233,10976049,14085,0,1724185283,12999.205888749995,49.76890167000238,53488.078295520005 2024-08-20,20:21:25.000,233,10976018,14245,0,1724185284,12999.13178933999,49.76185254000302,53488.08528264 2024-08-20,20:21:26.000,233,10976058,13925,0,1724185285,12999.03074468999,49.75480341000366,53488.11323112 2024-08-20,20:21:27.000,233,10976094,13965,0,1724185286,12998.835391699999,49.740705149997666,53488.1761152 2024-08-20,20:21:28.000,233,10975967,13925,0,1724185287,12998.734347049998,49.68431211000279,53488.148166720006 2024-08-20,20:21:29.000,233,10976040,13845,0,1724185288,12998.619829779993,49.606771680002566,53488.16214096 2024-08-20,20:21:30.000,233,10976032,14325,0,1724185289,12998.518785129992,49.55742776999978,53488.14117960001 2024-08-20,20:21:31.000,233,10976090,13965,0,1724185290,12998.444685720002,49.5362803800017,53488.12021824001 2024-08-20,20:21:32.000,233,10976034,14045,0,1724185291,12998.390795239997,49.48693646999891,53488.078295520005 2024-08-20,20:21:33.000,233,10976020,14245,0,1724185292,12998.350377379997,49.437592560003395,53488.106244 2024-08-20,20:21:34.000,233,10975966,14085,0,1724185293,12998.363850000002,49.388248650000605,53488.106244 2024-08-20,20:21:35.000,233,10975995,14085,0,1724185294,12998.343641070001,49.338904739997815,53488.00143720001 2024-08-20,20:21:36.000,233,10976041,13845,0,1724185295,12998.323432140001,49.30365909000102,53488.029385680005 2024-08-20,20:21:37.000,233,10976063,14045,0,1724185296,12998.343641070001,49.25431517999823,53487.99445008 2024-08-20,20:21:38.000,233,10976030,13925,0,1724185297,12998.377322619992,49.19792214000336,53487.93156600001 2024-08-20,20:21:39.000,233,10976001,14165,0,1724185298,12998.424476790002,49.155627359999926,53487.910604640005 2024-08-20,20:21:40.000,233,10976046,14125,0,1724185299,12998.458158339992,49.12743084000249,53487.83374632001 2024-08-20,20:21:41.000,233,10976001,14205,0,1724185300,12998.491839889997,49.09218518999842,53487.84073344 2024-08-20,20:21:42.000,233,10976089,13885,0,1724185301,12998.512048819997,49.11333258000377,53487.81977208 2024-08-20,20:21:43.000,233,10976061,13965,0,1724185302,12998.538994059993,49.12038171000313,53487.861694800005 2024-08-20,20:21:44.000,233,10975983,14325,0,1724185303,12998.559202989993,49.042841280002904,53487.86868192 2024-08-20,20:21:45.000,233,10976113,13925,0,1724185304,12998.552466679997,49.07103780000034,53487.83374632001 2024-08-20,20:21:46.000,233,10976007,14245,0,1724185305,12998.559202989993,49.09218518999842,53487.861694800005 2024-08-20,20:21:47.000,233,10976018,14285,0,1724185306,12998.586148230002,49.0780869299997,53487.88265616001 2024-08-20,20:21:48.000,233,10976049,14165,0,1724185307,12998.525521440002,49.09923431999778,53487.86868192 2024-08-20,20:21:49.000,233,10976075,14125,0,1724185308,12998.525521440002,49.10628345000441,53487.924578879996 2024-08-20,20:21:50.000,233,10976058,13845,0,1724185309,12998.471630959997,49.09923431999778,53487.86868192 2024-08-20,20:21:51.000,233,10975994,13885,0,1724185310,12998.512048819997,49.155627359999926,53487.924578879996 2024-08-20,20:21:52.000,233,10976089,13925,0,1724185311,12998.525521440002,49.155627359999926,53487.84772056 2024-08-20,20:21:53.000,233,10976057,13965,0,1724185312,12998.559202989993,49.10628345000441,53487.84073344 2024-08-20,20:21:54.000,233,10976042,13885,0,1724185313,12998.599620849993,49.12743084000249,53487.88964328 2024-08-20,20:21:55.000,233,10976018,14245,0,1724185314,12998.693929189998,49.09923431999778,53487.910604640005 2024-08-20,20:21:56.000,233,10976050,14005,0,1724185315,12998.707401809988,49.08513605999906,53487.90361752001 2024-08-20,20:21:57.000,233,10976106,14245,0,1724185316,12998.788237529989,49.021693890004826,53487.90361752001 2024-08-20,20:21:58.000,233,10976098,13925,0,1724185317,12998.875809559999,48.993497370000114,53487.84073344 2024-08-20,20:21:59.000,233,10976001,14245,0,1724185318,12998.902754799994,48.9441534600046,53487.88265616001 2024-08-20,20:22:00.000,233,10976094,14285,0,1724185319,12998.99032682999,48.930055199998606,53487.88964328 2024-08-20,20:22:01.000,233,10976068,13885,0,1724185320,12999.064426239995,48.86661303000437,53487.88964328 2024-08-20,20:22:02.000,233,10976053,13925,0,1724185321,12999.09137147999,48.85251476999838,53487.8966304 2024-08-20,20:22:03.000,233,10976053,14245,0,1724185322,12999.09810779,48.82431825000094,53487.81977208 2024-08-20,20:22:04.000,233,10976068,14245,0,1724185323,12999.11158040999,48.78202347000479,53487.84772056 2024-08-20,20:22:05.000,233,10976055,14165,0,1724185324,12999.084635169995,48.753826950000075,53487.861694800005 2024-08-20,20:22:06.000,233,10976064,14005,0,1724185325,12999.05095361999,48.73972869000136,53487.84772056 2024-08-20,20:22:07.000,233,10976074,14005,0,1724185326,12999.037481,48.760876079999434,53487.8966304 2024-08-20,20:22:08.000,233,10976039,14085,0,1724185327,12998.936436349999,48.68333564999921,53487.88265616001 2024-08-20,20:22:09.000,233,10976069,14245,0,1724185328,12998.828655389989,48.697433909997926,53487.88964328 2024-08-20,20:22:10.000,233,10976085,14045,0,1724185329,12998.768028599989,48.66218826000113,53487.90361752001 2024-08-20,20:22:11.000,233,10976046,13845,0,1724185330,12998.646775019988,48.67628651999985,53487.90361752001 2024-08-20,20:22:12.000,233,10976056,14085,0,1724185331,12998.559202989993,48.68333564999921,53487.86868192 2024-08-20,20:22:13.000,233,10976049,14205,0,1724185332,12998.464894650002,48.66923739000049,53487.91759176 2024-08-20,20:22:14.000,233,10976049,14245,0,1724185333,12998.417740479992,48.68333564999921,53487.93855312 2024-08-20,20:22:15.000,233,10976029,13925,0,1724185334,12998.296486899992,48.64809000000241,53487.959514480004 2024-08-20,20:22:16.000,233,10976079,14045,0,1724185335,12998.283014280001,48.67628651999985,53487.861694800005 2024-08-20,20:22:17.000,233,10976029,13885,0,1724185336,12998.256069039991,48.66218826000113,53487.91759176 2024-08-20,20:22:18.000,233,10976043,13965,0,1724185337,12998.208914869996,48.64809000000241,53487.80579784001 2024-08-20,20:22:19.000,233,10976061,14285,0,1724185338,12998.208914869996,48.626942610004335,53487.83374632001 2024-08-20,20:22:20.000,233,10976033,14045,0,1724185339,12998.222387490001,48.55645131000347,53487.80579784001 2024-08-20,20:22:21.000,233,10976096,14205,0,1724185340,12998.242596420001,48.50710740000068,53487.81977208 2024-08-20,20:22:22.000,233,10976024,13845,0,1724185341,12998.289750589996,48.4859600100026,53487.76387512001 2024-08-20,20:22:23.000,233,10976054,14045,0,1724185342,12998.350377379997,48.45071435999853,53487.85470768001 2024-08-20,20:22:24.000,233,10976036,13965,0,1724185343,12998.404267860002,48.43661609999981,53487.87566904 2024-08-20,20:22:25.000,233,10976008,13925,0,1724185344,12998.444685720002,48.40841958000237,53487.812784960006 2024-08-20,20:22:26.000,233,10976052,13885,0,1724185345,12998.525521440002,48.38022305999766,53487.861694800005 2024-08-20,20:22:27.000,233,10976045,13925,0,1724185346,12998.592884539998,48.387272190004296,53487.87566904 2024-08-20,20:22:28.000,233,10976050,14165,0,1724185347,12998.666983949988,48.3731739299983,53487.84772056 2024-08-20,20:22:29.000,233,10976067,13925,0,1724185348,12998.680456569993,48.33087915000215,53487.861694800005 2024-08-20,20:22:30.000,233,10976033,14405,0,1724185349,12998.660247639993,48.31678089000343,53487.85470768001 2024-08-20,20:22:31.000,233,10976038,13965,0,1724185350,12998.687192879988,48.337928280001506,53487.84073344 2024-08-20,20:22:32.000,233,10976069,13885,0,1724185351,12998.680456569993,48.3731739299983,53487.87566904 2024-08-20,20:22:33.000,233,10976067,14085,0,1724185352,12998.633302399998,48.32383002000279,53487.88265616001 2024-08-20,20:22:34.000,233,10976050,13725,0,1724185353,12998.565939300002,48.30268263000471,53487.93855312 2024-08-20,20:22:35.000,233,10976074,13885,0,1724185354,12998.525521440002,48.28153523999936,53487.95252736001 2024-08-20,20:22:36.000,233,10976084,14325,0,1724185355,12998.471630959997,48.21809306999785,53487.99445008 2024-08-20,20:22:37.000,233,10976028,14085,0,1724185356,12998.397531549992,48.225142200004484,53487.94554024 2024-08-20,20:22:38.000,233,10976090,13925,0,1724185357,12998.330168449997,48.18284742000105,53487.95252736001 2024-08-20,20:22:39.000,233,10976081,14085,0,1724185358,12998.276277969991,48.18284742000105,53487.94554024 2024-08-20,20:22:40.000,233,10976096,13885,0,1724185359,12998.215651179991,48.175798290001694,53487.924578879996 2024-08-20,20:22:41.000,233,10976065,13965,0,1724185360,12998.168497009996,48.15465090000362,53487.924578879996 2024-08-20,20:22:42.000,233,10976095,14045,0,1724185361,12998.11460652999,48.126454379998904,53487.85470768001 2024-08-20,20:22:43.000,233,10976041,13925,0,1724185362,12998.14155177,48.07711047000339,53487.87566904 2024-08-20,20:22:44.000,233,10976076,14125,0,1724185363,12998.14155177,48.05596307999804,53487.95252736001 2024-08-20,20:22:45.000,233,10976029,14125,0,1724185364,12998.1617607,48.02071743000124,53487.95252736001 2024-08-20,20:22:46.000,233,10976034,13925,0,1724185365,12998.175233319991,48.03481568999996,53488.04335992 2024-08-20,20:22:47.000,233,10976074,14245,0,1724185366,12998.20217856,48.02071743000124,53488.00143720001 2024-08-20,20:22:48.000,233,10976095,14245,0,1724185367,12998.249332729996,48.04186481999932,53488.00842432 2024-08-20,20:22:49.000,233,10976040,13925,0,1724185368,12998.303223210001,48.04186481999932,53487.91759176 2024-08-20,20:22:50.000,233,10976105,14005,0,1724185369,12998.323432140001,48.10530699000083,53487.97348872001 2024-08-20,20:22:51.000,233,10976064,13805,0,1724185370,12998.316695829992,48.10530699000083,53488.04335992 2024-08-20,20:22:52.000,233,10976053,13885,0,1724185371,12998.343641070001,48.161700030002976,53487.97348872001 2024-08-20,20:22:53.000,233,10976034,14165,0,1724185372,12998.323432140001,48.21809306999785,53488.01541144 2024-08-20,20:22:54.000,233,10976043,13965,0,1724185373,12998.336904759992,48.288584369998716,53487.94554024 2024-08-20,20:22:55.000,233,10976039,14285,0,1724185374,12998.357113689992,48.344977410000865,53487.93855312 2024-08-20,20:22:56.000,233,10976098,13885,0,1724185375,12998.336904759992,48.38022305999766,53487.99445008 2024-08-20,20:22:57.000,233,10976050,13885,0,1724185376,12998.276277969991,48.41546871000173,53487.9665016 2024-08-20,20:22:58.000,233,10976090,14085,0,1724185377,12998.262805350001,48.44366522999917,53487.99445008 2024-08-20,20:22:59.000,233,10976047,13885,0,1724185378,12998.262805350001,48.45776348999789,53487.9665016 2024-08-20,20:23:00.000,233,10976055,14165,0,1724185379,12998.20217856,48.521205659999396,53487.980475840006 2024-08-20,20:23:01.000,233,10976104,14005,0,1724185380,12998.128079149996,48.46481262000452,53487.99445008 2024-08-20,20:23:02.000,233,10976053,13965,0,1724185381,12998.128079149996,48.49300914000196,53487.9665016 2024-08-20,20:23:03.000,233,10976050,13885,0,1724185382,12998.08092498,48.46481262000452,53487.9665016 2024-08-20,20:23:04.000,233,10976084,13885,0,1724185383,12998.03377080999,48.42956697000045,53487.98746296 2024-08-20,20:23:05.000,233,10976054,14125,0,1724185384,12997.986616639995,48.337928280001506,53487.95252736001 2024-08-20,20:23:06.000,233,10976090,13885,0,1724185385,12997.99335294999,48.30973176000407,53487.93855312 2024-08-20,20:23:07.000,233,10976044,13965,0,1724185386,12998.00008926,48.26743698000064,53487.910604640005 2024-08-20,20:23:08.000,233,10976093,14005,0,1724185387,12998.01356187999,48.21104393999849,53487.910604640005 2024-08-20,20:23:09.000,233,10976012,14085,0,1724185388,12998.04050712,48.168749160002335,53487.88265616001 2024-08-20,20:23:10.000,233,10976008,14205,0,1724185389,12998.02029819,48.09825786000147,53487.80579784001 2024-08-20,20:23:11.000,233,10976033,14325,0,1724185390,12998.02029819,48.00661917000252,53487.756887999996 2024-08-20,20:23:12.000,233,10976018,13925,0,1724185391,12998.09439759999,47.999570040003164,53487.81977208 2024-08-20,20:23:13.000,233,10975978,14045,0,1724185392,12998.12134284,47.950226130000374,53487.76387512001 2024-08-20,20:23:14.000,233,10975988,13885,0,1724185393,12998.1617607,47.91498048000358,53487.756887999996 2024-08-20,20:23:15.000,233,10976025,14245,0,1724185394,12998.175233319991,47.86563657000079,53487.79881072 2024-08-20,20:23:16.000,233,10975948,14245,0,1724185395,12998.235860109991,47.90793135000422,53487.78483648001 2024-08-20,20:23:17.000,233,10975994,14085,0,1724185396,12998.20217856,47.893833089998225,53487.812784960006 2024-08-20,20:23:18.000,233,10976015,14005,0,1724185397,12998.235860109991,47.92202961000294,53487.76387512001 2024-08-20,20:23:19.000,233,10975978,13925,0,1724185398,12998.20217856,47.90793135000422,53487.77086224 2024-08-20,20:23:20.000,233,10975967,13885,0,1724185399,12998.215651179991,47.95727525999973,53487.77784936 2024-08-20,20:23:21.000,233,10976004,13965,0,1724185400,12998.208914869996,47.985471780004445,53487.84772056 2024-08-20,20:23:22.000,233,10976028,14045,0,1724185401,12998.195442249991,47.97842264999781,53487.78483648001 2024-08-20,20:23:23.000,233,10975984,14245,0,1724185402,12998.20217856,48.04186481999932,53487.8267592 2024-08-20,20:23:24.000,233,10975961,14005,0,1724185403,12998.18196963,48.0277665600006,53487.77784936 2024-08-20,20:23:25.000,233,10975993,14285,0,1724185404,12998.188705939996,48.05596307999804,53487.791823600004 2024-08-20,20:23:26.000,233,10975985,14245,0,1724185405,12998.14155177,48.08415960000275,53487.77784936 2024-08-20,20:23:27.000,233,10975996,13885,0,1724185406,12998.148288079996,48.08415960000275,53487.742913760005 2024-08-20,20:23:28.000,233,10976010,14245,0,1724185407,12998.134815459991,48.08415960000275,53487.791823600004 2024-08-20,20:23:29.000,233,10975977,14245,0,1724185408,12998.1617607,48.09825786000147,53487.742913760005 2024-08-20,20:23:30.000,233,10975935,14125,0,1724185409,12998.14155177,48.07006134000403,53487.77086224 2024-08-20,20:23:31.000,233,10975977,13965,0,1724185410,12998.128079149996,48.09120873000211,53487.71496528001 2024-08-20,20:23:32.000,233,10976027,13965,0,1724185411,12998.107870219996,48.09120873000211,53487.76387512001 2024-08-20,20:23:33.000,233,10975996,14125,0,1724185412,12998.07418866999,48.07006134000403,53487.73592664001 2024-08-20,20:23:34.000,233,10975989,14005,0,1724185413,12998.03377080999,48.04891394999868,53487.73592664001 2024-08-20,20:23:35.000,233,10975955,14045,0,1724185414,12997.97988033,48.04186481999932,53487.742913760005 2024-08-20,20:23:36.000,233,10975972,14045,0,1724185415,12997.93946247,48.03481568999996,53487.76387512001 2024-08-20,20:23:37.000,233,10975972,13885,0,1724185416,12997.85862675,48.00661917000252,53487.70099104 2024-08-20,20:23:38.000,233,10975972,14205,0,1724185417,12997.87209936999,48.00661917000252,53487.72893952 2024-08-20,20:23:39.000,233,10976007,13725,0,1724185418,12997.83168150999,47.992520910003805,53487.71496528001 2024-08-20,20:23:40.000,233,10976009,13965,0,1724185419,12997.865363059995,48.01366830000188,53487.76387512001 2024-08-20,20:23:41.000,233,10975999,13805,0,1724185420,12997.81820889,47.96432438999909,53487.7219524 2024-08-20,20:23:42.000,233,10976019,14045,0,1724185421,12997.83841782,47.96432438999909,53487.72893952 2024-08-20,20:23:43.000,233,10975990,14205,0,1724185422,12997.85189043999,47.90793135000422,53487.71496528001 2024-08-20,20:23:44.000,233,10975998,13965,0,1724185423,12997.89904461,47.929078740002296,53487.74990088 2024-08-20,20:23:45.000,233,10976044,13845,0,1724185424,12997.93272615999,47.886783959998866,53487.72893952 2024-08-20,20:23:46.000,233,10975988,14165,0,1724185425,12998.03377080999,47.87268570000015,53487.68701680001 2024-08-20,20:23:47.000,233,10975992,14245,0,1724185426,12998.03377080999,47.84448918000271,53487.645094080006 2024-08-20,20:23:48.000,233,10975998,14085,0,1724185427,12998.08092498,47.90088222000486,53487.70797816 2024-08-20,20:23:49.000,233,10975967,14125,0,1724185428,12998.03377080999,47.86563657000079,53487.66605544001 2024-08-20,20:23:50.000,233,10975960,14085,0,1724185429,12997.966407709995,47.886783959998866,53487.67304256 2024-08-20,20:23:51.000,233,10975994,14045,0,1724185430,12997.97988033,47.886783959998866,53487.67304256 2024-08-20,20:23:52.000,233,10975986,14005,0,1724185431,12997.905780919995,47.86563657000079,53487.67304256 2024-08-20,20:23:53.000,233,10975993,14085,0,1724185432,12997.83841782,47.87973482999951,53487.645094080006 2024-08-20,20:23:54.000,233,10976020,14445,0,1724185433,12997.73063685999,47.950226130000374,53487.74990088 2024-08-20,20:23:55.000,233,10976041,14005,0,1724185434,12997.649801139989,47.936127870001656,53487.72893952 2024-08-20,20:23:56.000,233,10975983,13645,0,1724185435,12997.555492799998,47.950226130000374,53487.78483648001 2024-08-20,20:23:57.000,233,10976015,13965,0,1724185436,12997.508338629988,47.95727525999973,53487.71496528001 2024-08-20,20:23:58.000,233,10975948,13805,0,1724185437,12997.440975529993,47.97842264999781,53487.72893952 2024-08-20,20:23:59.000,233,10976010,14045,0,1724185438,12997.427502909988,47.91498048000358,53487.66605544001 2024-08-20,20:24:00.000,233,10976016,14085,0,1724185439,12997.440975529993,47.943177000001015,53487.68002968 2024-08-20,20:24:01.000,233,10975989,14045,0,1724185440,12997.501602319993,47.85858744000143,53487.68701680001 2024-08-20,20:24:02.000,233,10976004,14165,0,1724185441,12997.542020179993,47.816292659998,53487.624132720004 2024-08-20,20:24:03.000,233,10975990,13805,0,1724185442,12997.656537449999,47.74580136000441,53487.60317136 2024-08-20,20:24:04.000,233,10975984,13965,0,1724185443,12997.75084578999,47.72465396999905,53487.61714560001 2024-08-20,20:24:05.000,233,10975991,14085,0,1724185444,12997.885571989995,47.66826093000418,53487.56823576001 2024-08-20,20:24:06.000,233,10976039,14165,0,1724185445,12998.00008926,47.66121180000482,53487.58221 2024-08-20,20:24:07.000,233,10975957,13885,0,1724185446,12998.11460652999,47.63301528000011,53487.53330016 2024-08-20,20:24:08.000,233,10975993,14005,0,1724185447,12998.242596420001,47.64711353999883,53487.54727440001 2024-08-20,20:24:09.000,233,10975979,13965,0,1724185448,12998.309959519996,47.6823591900029,53487.575222880005 2024-08-20,20:24:10.000,233,10976006,14045,0,1724185449,12998.323432140001,47.61186789000203,53487.624132720004 2024-08-20,20:24:11.000,233,10975966,14205,0,1724185450,12998.309959519996,47.703506580000976,53487.65906832 2024-08-20,20:24:12.000,233,10976022,14205,0,1724185451,12998.276277969991,47.78809614000056,53487.66605544001 2024-08-20,20:24:13.000,233,10976015,14045,0,1724185452,12998.215651179991,47.83744005000335,53487.73592664001 2024-08-20,20:24:14.000,233,10975998,13965,0,1724185453,12998.087661289996,47.85858744000143,53487.68701680001 2024-08-20,20:24:15.000,233,10975961,14245,0,1724185454,12997.966407709995,47.90793135000422,53487.7219524 2024-08-20,20:24:16.000,233,10976046,13965,0,1724185455,12997.81820889,47.992520910003805,53487.71496528001 2024-08-20,20:24:17.000,233,10976002,14125,0,1724185456,12997.663273759994,48.0277665600006,53487.78483648001 2024-08-20,20:24:18.000,233,10976034,13925,0,1724185457,12997.494866009998,48.05596307999804,53487.72893952 2024-08-20,20:24:19.000,233,10975983,13965,0,1724185458,12997.353403499998,48.04186481999932,53487.72893952 2024-08-20,20:24:20.000,233,10975979,14165,0,1724185459,12997.191732059997,48.08415960000275,53487.79881072 2024-08-20,20:24:21.000,233,10975987,13885,0,1724185460,12997.077214789992,48.0277665600006,53487.78483648001 2024-08-20,20:24:23.000,233,10976044,14405,0,1724185462,12996.976170139991,48.00661917000252,53487.756887999996 2024-08-20,20:24:23.000,233,10976015,14205,0,1724185462,12996.96269752,47.985471780004445,53487.694003920005 2024-08-20,20:24:24.000,233,10975980,14085,0,1724185463,12996.908807039996,47.91498048000358,53487.68002968 2024-08-20,20:24:25.000,233,10976065,14045,0,1724185464,12996.969433829996,47.85153831000207,53487.68002968 2024-08-20,20:24:26.000,233,10976009,14165,0,1724185465,12996.996379069991,47.78809614000056,53487.67304256 2024-08-20,20:24:27.000,233,10976023,14125,0,1724185466,12997.097423719992,47.72465396999905,53487.56823576001 2024-08-20,20:24:28.000,233,10975972,13885,0,1724185467,12997.205204680002,47.64711353999883,53487.624132720004 2024-08-20,20:24:29.000,233,10975988,14205,0,1724185468,12997.346667190002,47.62596615000075,53487.56823576001 2024-08-20,20:24:30.000,233,10976013,14045,0,1724185469,12997.474657079998,47.56252397999924,53487.51932592001 2024-08-20,20:24:31.000,233,10975964,13965,0,1724185470,12997.589174349989,47.5695731099986,53487.477403200006 2024-08-20,20:24:32.000,233,10976004,13885,0,1724185471,12997.71042792999,47.55547484999988,53487.54727440001 2024-08-20,20:24:33.000,233,10975963,13885,0,1724185472,12997.79126364999,47.55547484999988,53487.53330016 2024-08-20,20:24:34.000,233,10975965,14045,0,1724185473,12997.83841782,47.55547484999988,53487.526313040005 2024-08-20,20:24:35.000,233,10976019,14325,0,1724185474,12997.87883568,47.61186789000203,53487.54028728 2024-08-20,20:24:36.000,233,10976023,14165,0,1724185475,12997.865363059995,47.64006440999947,53487.59618424001 2024-08-20,20:24:37.000,233,10975966,13805,0,1724185476,12997.784527339994,47.69645745000162,53487.59618424001 2024-08-20,20:24:38.000,233,10975941,14085,0,1724185477,12997.69021899999,47.73875222999777,53487.526313040005 2024-08-20,20:24:39.000,233,10975982,14245,0,1724185478,12997.656537449999,47.816292659998,53487.53330016 2024-08-20,20:24:40.000,233,10976032,13925,0,1724185479,12997.542020179993,47.82334179000463,53487.56124864 2024-08-20,20:24:41.000,233,10975968,14005,0,1724185480,12997.414030289998,47.82334179000463,53487.54028728 2024-08-20,20:24:42.000,233,10976030,13885,0,1724185481,12997.292776709997,47.80924352999864,53487.53330016 2024-08-20,20:24:43.000,233,10975986,14085,0,1724185482,12997.218677299992,47.85153831000207,53487.51932592001 2024-08-20,20:24:44.000,233,10976032,14005,0,1724185483,12997.178259439992,47.83039092000399,53487.53330016 2024-08-20,20:24:45.000,233,10975985,13885,0,1724185484,12997.137841579992,47.77399788000184,53487.526313040005 2024-08-20,20:24:46.000,233,10975980,14045,0,1724185485,12997.137841579992,47.752850490003766,53487.48439032 2024-08-20,20:24:47.000,233,10975970,14045,0,1724185486,12997.158050509992,47.6823591900029,53487.477403200006 2024-08-20,20:24:48.000,233,10976001,13925,0,1724185487,12997.218677299992,47.66121180000482,53487.54727440001 2024-08-20,20:24:49.000,233,10976000,14045,0,1724185488,12997.232149919997,47.59776963000331,53487.53330016 2024-08-20,20:24:50.000,233,10976004,13885,0,1724185489,12997.279304089992,47.534327460001805,53487.42849336001 2024-08-20,20:24:51.000,233,10975994,14165,0,1724185490,12997.326458260002,47.527278330002446,53487.477403200006 2024-08-20,20:24:52.000,233,10976009,14045,0,1724185491,12997.393821359998,47.527278330002446,53487.49836456001 2024-08-20,20:24:53.000,233,10976033,14205,0,1724185492,12997.427502909988,47.52022920000309,53487.48439032 2024-08-20,20:24:54.000,233,10976025,13965,0,1724185493,12997.474657079998,47.51318007000373,53487.41451912 2024-08-20,20:24:55.000,233,10975960,14165,0,1724185494,12997.501602319993,47.50613094000437,53487.47041608001 2024-08-20,20:24:56.000,233,10975980,13845,0,1724185495,12997.515074939998,47.52022920000309,53487.48439032 2024-08-20,20:24:57.000,233,10975987,14005,0,1724185496,12997.501602319993,47.56252397999924,53487.43548048 2024-08-20,20:24:58.000,233,10976031,14005,0,1724185497,12997.474657079998,47.61891702000139,53487.51932592001 2024-08-20,20:24:59.000,233,10976010,14205,0,1724185498,12997.494866009998,47.6823591900029,53487.55426152 2024-08-20,20:25:00.000,233,10975991,14205,0,1724185499,12997.481393389993,47.74580136000441,53487.58221 2024-08-20,20:25:01.000,233,10975938,14165,0,1724185500,12997.454448149998,47.78809614000056,53487.60317136 2024-08-20,20:25:02.000,233,10976003,14125,0,1724185501,12997.427502909988,47.83744005000335,53487.63810696001 2024-08-20,20:25:03.000,233,10976003,13885,0,1724185502,12997.488129699988,47.87973482999951,53487.60317136 2024-08-20,20:25:04.000,233,10975962,14445,0,1724185503,12997.447711839988,47.893833089998225,53487.61015848 2024-08-20,20:25:05.000,233,10975954,14045,0,1724185504,12997.454448149998,47.950226130000374,53487.61714560001 2024-08-20,20:25:06.000,233,10976000,13965,0,1724185505,12997.494866009998,47.936127870001656,53487.61015848 2024-08-20,20:25:07.000,233,10976001,14125,0,1724185506,12997.488129699988,47.96432438999909,53487.589197119996 2024-08-20,20:25:08.000,233,10976001,14245,0,1724185507,12997.508338629988,47.97137351999845,53487.58221 2024-08-20,20:25:09.000,233,10975988,13885,0,1724185508,12997.494866009998,47.929078740002296,53487.53330016 2024-08-20,20:25:10.000,233,10975981,14285,0,1724185509,12997.494866009998,47.90088222000486,53487.54727440001 2024-08-20,20:25:11.000,233,10975994,14085,0,1724185510,12997.467920769988,47.86563657000079,53487.53330016 2024-08-20,20:25:12.000,233,10976041,13925,0,1724185511,12997.481393389993,47.80924352999864,53487.54028728 2024-08-20,20:25:13.000,233,10975971,14085,0,1724185512,12997.454448149998,47.766948750002484,53487.60317136 2024-08-20,20:25:14.000,233,10975997,14085,0,1724185513,12997.447711839988,47.73170309999841,53487.589197119996 2024-08-20,20:25:15.000,233,10976044,14085,0,1724185514,12997.447711839988,47.72465396999905,53487.56124864 2024-08-20,20:25:16.000,233,10976002,14085,0,1724185515,12997.481393389993,47.69645745000162,53487.54727440001 2024-08-20,20:25:17.000,233,10976015,14045,0,1724185516,12997.508338629988,47.654162669998186,53487.54727440001 2024-08-20,20:25:18.000,233,10976055,14205,0,1724185517,12997.555492799998,47.64711353999883,53487.55426152 2024-08-20,20:25:19.000,233,10975973,13925,0,1724185518,12997.582438039994,47.66826093000418,53487.55426152 2024-08-20,20:25:20.000,233,10976023,14365,0,1724185519,12997.629592209989,47.66826093000418,53487.59618424001 2024-08-20,20:25:21.000,233,10975991,13925,0,1724185520,12997.643064829994,47.710555710000335,53487.61015848 2024-08-20,20:25:22.000,233,10976036,14125,0,1724185521,12997.663273759994,47.69645745000162,53487.67304256 2024-08-20,20:25:23.000,233,10976007,13925,0,1724185522,12997.764318409994,47.73170309999841,53487.589197119996 2024-08-20,20:25:24.000,233,10976006,13725,0,1724185523,12997.845154129995,47.759899620003125,53487.56823576001 2024-08-20,20:25:25.000,233,10975951,14325,0,1724185524,12997.81147257999,47.77399788000184,53487.60317136 2024-08-20,20:25:26.000,233,10976038,13885,0,1724185525,12997.824945199995,47.80219439999928,53487.61714560001 2024-08-20,20:25:27.000,233,10975980,13845,0,1724185526,12997.885571989995,47.82334179000463,53487.68701680001 2024-08-20,20:25:28.000,233,10976028,14125,0,1724185527,12997.87883568,47.86563657000079,53487.74990088 2024-08-20,20:25:29.000,233,10976001,14245,0,1724185528,12997.87883568,47.85858744000143,53487.70099104 2024-08-20,20:25:30.000,233,10975997,14205,0,1724185529,12997.91925354,47.84448918000271,53487.756887999996 2024-08-20,20:25:31.000,233,10976007,14245,0,1724185530,12997.91925354,47.84448918000271,53487.791823600004 2024-08-20,20:25:32.000,233,10975982,14325,0,1724185531,12997.91925354,47.80219439999928,53487.861694800005 2024-08-20,20:25:33.000,233,10975978,14165,0,1724185532,12997.91925354,47.766948750002484,53487.84073344 2024-08-20,20:25:34.000,233,10976040,14045,0,1724185533,12997.905780919995,47.74580136000441,53487.812784960006 2024-08-20,20:25:35.000,233,10975988,14205,0,1724185534,12997.87209936999,47.710555710000335,53487.85470768001 2024-08-20,20:25:36.000,233,10975995,14045,0,1724185535,12997.905780919995,47.61891702000139,53487.87566904 2024-08-20,20:25:37.000,233,10976031,14245,0,1724185536,12997.885571989995,47.61891702000139,53487.84772056 2024-08-20,20:25:38.000,233,10976001,14085,0,1724185537,12997.87209936999,47.5695731099986,53487.84073344 2024-08-20,20:25:39.000,233,10976013,14165,0,1724185538,12997.85189043999,47.51318007000373,53487.861694800005 2024-08-20,20:25:40.000,233,10976041,14085,0,1724185539,12997.81820889,47.50613094000437,53487.85470768001 2024-08-20,20:25:41.000,233,10975967,14245,0,1724185540,12997.744109479994,47.42859051000414,53487.88964328 2024-08-20,20:25:42.000,233,10976006,13965,0,1724185541,12997.77105471999,47.40039398999943,53487.9665016 2024-08-20,20:25:43.000,233,10975996,14085,0,1724185542,12997.764318409994,47.351050080003915,53487.980475840006 2024-08-20,20:25:44.000,233,10975976,14165,0,1724185543,12997.75084578999,47.32990268999856,53487.95252736001 2024-08-20,20:25:45.000,233,10975977,13925,0,1724185544,12997.81820889,47.294657040001766,53487.924578879996 2024-08-20,20:25:46.000,233,10976006,14285,0,1724185545,12997.824945199995,47.28760791000241,53487.98746296 2024-08-20,20:25:47.000,233,10975999,14165,0,1724185546,12997.845154129995,47.308755300000485,53487.924578879996 2024-08-20,20:25:48.000,233,10975962,13925,0,1724185547,12997.83168150999,47.344000950004556,53487.924578879996 2024-08-20,20:25:49.000,233,10976029,14245,0,1724185548,12997.83841782,47.344000950004556,53487.88265616001 2024-08-20,20:25:50.000,233,10976016,13925,0,1724185549,12997.845154129995,47.351050080003915,53487.8966304 2024-08-20,20:25:51.000,233,10975994,14045,0,1724185550,12997.885571989995,47.38629573000071,53487.8966304 2024-08-20,20:25:52.000,233,10975980,14085,0,1724185551,12997.89230829999,47.42859051000414,53487.95252736001 2024-08-20,20:25:53.000,233,10976015,14325,0,1724185552,12997.91251722999,47.42154138000478,53487.94554024 2024-08-20,20:25:54.000,233,10975999,14005,0,1724185553,12997.925989849995,47.40039398999943,53487.924578879996 2024-08-20,20:25:55.000,233,10975999,14365,0,1724185554,12997.91251722999,47.477934419999656,53487.86868192 2024-08-20,20:25:56.000,233,10976063,13925,0,1724185555,12997.91251722999,47.477934419999656,53487.90361752001 2024-08-20,20:25:57.000,233,10975987,14045,0,1724185556,12997.925989849995,47.492032679998374,53487.9665016 2024-08-20,20:25:58.000,233,10976026,14125,0,1724185557,12997.93946247,47.50613094000437,53487.93855312 2024-08-20,20:25:59.000,233,10975990,14325,0,1724185558,12997.87209936999,47.52022920000309,53487.959514480004 2024-08-20,20:26:00.000,233,10976019,14165,0,1724185559,12997.865363059995,47.477934419999656,53487.94554024 2024-08-20,20:26:01.000,233,10976000,13925,0,1724185560,12997.865363059995,47.50613094000437,53487.90361752001 2024-08-20,20:26:02.000,233,10976005,14085,0,1724185561,12997.91251722999,47.46383616000094,53487.86868192 2024-08-20,20:26:03.000,233,10975981,14085,0,1724185562,12997.89230829999,47.45678703000158,53487.84772056 2024-08-20,20:26:04.000,233,10976024,14085,0,1724185563,12997.91925354,47.42859051000414,53487.84772056 2024-08-20,20:26:05.000,233,10975965,14205,0,1724185564,12997.93946247,47.4708852900003,53487.85470768001 2024-08-20,20:26:06.000,233,10975989,14165,0,1724185565,12997.925989849995,47.42154138000478,53487.910604640005 2024-08-20,20:26:07.000,233,10975971,14245,0,1724185566,12997.966407709995,47.41449224999815,53487.93156600001 2024-08-20,20:26:08.000,233,10976018,14285,0,1724185567,12998.067452359996,47.4356396400035,53487.812784960006 2024-08-20,20:26:09.000,233,10975980,13845,0,1724185568,12998.03377080999,47.40744311999879,53487.88964328 2024-08-20,20:26:10.000,233,10976022,14045,0,1724185569,12998.05397973999,47.40039398999943,53487.861694800005 2024-08-20,20:26:11.000,233,10976023,14085,0,1724185570,12998.047243429995,47.40744311999879,53487.8966304 2024-08-20,20:26:12.000,233,10976024,13965,0,1724185571,12998.11460652999,47.40039398999943,53487.93156600001 2024-08-20,20:26:13.000,233,10976004,14085,0,1724185572,12998.168497009996,47.4356396400035,53487.924578879996 2024-08-20,20:26:14.000,233,10975968,14325,0,1724185573,12998.195442249991,47.42859051000414,53487.9665016 2024-08-20,20:26:15.000,233,10975971,14245,0,1724185574,12998.215651179991,47.44973790000222,53487.97348872001 2024-08-20,20:26:16.000,233,10975971,13965,0,1724185575,12998.249332729996,47.45678703000158,53488.00842432 2024-08-20,20:26:17.000,233,10975980,14125,0,1724185576,12998.215651179991,47.484983549999015,53487.9665016 2024-08-20,20:26:18.000,233,10975999,13965,0,1724185577,12998.229123799996,47.45678703000158,53487.9665016 2024-08-20,20:26:19.000,233,10975971,13565,0,1724185578,12998.188705939996,47.44268877000286,53487.980475840006 2024-08-20,20:26:20.000,233,10976035,13925,0,1724185579,12998.155024389991,47.45678703000158,53488.00842432 2024-08-20,20:26:21.000,233,10975998,14205,0,1724185580,12998.12134284,47.45678703000158,53488.00143720001 2024-08-20,20:26:22.000,233,10976017,14005,0,1724185581,12998.067452359996,47.45678703000158,53487.95252736001 2024-08-20,20:26:23.000,233,10975959,14125,0,1724185582,12998.08092498,47.484983549999015,53488.00842432 2024-08-20,20:26:24.000,233,10976016,13925,0,1724185583,12998.03377080999,47.477934419999656,53487.99445008 2024-08-20,20:26:25.000,233,10976010,14245,0,1724185584,12997.97988033,47.46383616000094,53487.99445008 2024-08-20,20:26:26.000,233,10975983,14165,0,1724185585,12997.925989849995,47.492032679998374,53487.95252736001 2024-08-20,20:26:27.000,233,10975999,14165,0,1724185586,12997.87883568,47.4708852900003,53487.93855312 2024-08-20,20:26:28.000,233,10976025,13965,0,1724185587,12997.85189043999,47.492032679998374,53488.00842432 2024-08-20,20:26:29.000,233,10975979,14005,0,1724185588,12997.79799996,47.51318007000373,53487.959514480004 2024-08-20,20:26:30.000,233,10975999,13845,0,1724185589,12997.79799996,47.51318007000373,53488.02239856001 2024-08-20,20:26:31.000,233,10976011,14045,0,1724185590,12997.744109479994,47.52022920000309,53487.97348872001 2024-08-20,20:26:32.000,233,10976010,14405,0,1724185591,12997.73063685999,47.50613094000437,53487.959514480004 2024-08-20,20:26:33.000,233,10976034,13845,0,1724185592,12997.75084578999,47.541376590001164,53488.00143720001 2024-08-20,20:26:34.000,233,10976043,13965,0,1724185593,12997.77105471999,47.534327460001805,53487.9665016 2024-08-20,20:26:35.000,233,10976000,14165,0,1724185594,12997.83168150999,47.50613094000437,53487.95252736001 2024-08-20,20:26:36.000,233,10976009,13885,0,1724185595,12997.824945199995,47.49908180999773,53487.9665016 2024-08-20,20:26:37.000,233,10976026,14005,0,1724185596,12997.85862675,47.477934419999656,53487.94554024 2024-08-20,20:26:38.000,233,10976012,13885,0,1724185597,12997.865363059995,47.477934419999656,53488.04335992 2024-08-20,20:26:39.000,233,10975998,14085,0,1724185598,12997.91251722999,47.484983549999015,53488.00842432 2024-08-20,20:26:40.000,233,10976014,14525,0,1724185599,12997.885571989995,47.492032679998374,53487.98746296 2024-08-20,20:26:41.000,233,10976026,14005,0,1724185600,12997.925989849995,47.44268877000286,53488.05733416 2024-08-20,20:26:42.000,233,10976056,13965,0,1724185601,12997.925989849995,47.42154138000478,53488.08528264 2024-08-20,20:26:43.000,233,10976076,14325,0,1724185602,12997.91925354,47.37219747000199,53488.09925688001 2024-08-20,20:26:44.000,233,10976010,14165,0,1724185603,12997.89230829999,47.351050080003915,53488.15515384 2024-08-20,20:26:45.000,233,10976006,14085,0,1724185604,12997.87883568,47.3228535599992,53488.106244 2024-08-20,20:26:46.000,233,10976045,14165,0,1724185605,12997.87209936999,47.308755300000485,53488.11323112 2024-08-20,20:26:47.000,233,10975999,14245,0,1724185606,12997.83168150999,47.308755300000485,53488.078295520005 2024-08-20,20:26:48.000,233,10976011,14085,0,1724185607,12997.83841782,47.28760791000241,53488.092269759996 2024-08-20,20:26:49.000,233,10976007,14125,0,1724185608,12997.79126364999,47.294657040001766,53488.08528264 2024-08-20,20:26:50.000,233,10976034,14205,0,1724185609,12997.81820889,47.301706170001125,53488.092269759996 2024-08-20,20:26:51.000,233,10975983,14125,0,1724185610,12997.79799996,47.308755300000485,53488.00143720001 2024-08-20,20:26:52.000,233,10975998,13805,0,1724185611,12997.75084578999,47.344000950004556,53488.11323112 2024-08-20,20:26:53.000,233,10975989,13845,0,1724185612,12997.744109479994,47.358099210003274,53488.13419248 2024-08-20,20:26:54.000,233,10976049,14205,0,1724185613,12997.79126364999,47.358099210003274,53488.078295520005 2024-08-20,20:26:55.000,233,10975971,14005,0,1724185614,12997.81820889,47.40039398999943,53488.07130840001 2024-08-20,20:26:56.000,233,10976015,13925,0,1724185615,12997.83168150999,47.38629573000071,53488.00143720001 2024-08-20,20:26:57.000,233,10975979,13885,0,1724185616,12997.81820889,47.39334486000007,53488.029385680005 2024-08-20,20:26:58.000,233,10976042,13885,0,1724185617,12997.75084578999,47.40744311999879,53488.04335992 2024-08-20,20:26:59.000,233,10975995,13885,0,1724185618,12997.717164239999,47.37924660000135,53488.01541144 2024-08-20,20:27:00.000,233,10976003,14125,0,1724185619,12997.717164239999,47.42154138000478,53488.00842432 2024-08-20,20:27:01.000,233,10975951,13965,0,1724185620,12997.629592209989,47.44268877000286,53487.91759176 2024-08-20,20:27:02.000,233,10976021,14165,0,1724185621,12997.582438039994,47.42859051000414,53487.95252736001 2024-08-20,20:27:03.000,233,10976017,13965,0,1724185622,12997.535283869998,47.42859051000414,53487.93156600001 2024-08-20,20:27:04.000,233,10975966,14125,0,1724185623,12997.542020179993,47.4356396400035,53487.9665016 2024-08-20,20:27:05.000,233,10975946,14125,0,1724185624,12997.548756489989,47.4708852900003,53487.980475840006 2024-08-20,20:27:06.000,233,10976003,13925,0,1724185625,12997.575701729998,47.49908180999773,53487.98746296 2024-08-20,20:27:07.000,233,10976018,14005,0,1724185626,12997.568965419989,47.50613094000437,53487.99445008 2024-08-20,20:27:08.000,233,10976008,13805,0,1724185627,12997.582438039994,47.50613094000437,53488.02239856001 2024-08-20,20:27:09.000,233,10976003,14045,0,1724185628,12997.656537449999,47.541376590001164,53488.05034704001 2024-08-20,20:27:10.000,233,10976019,14085,0,1724185629,12997.764318409994,47.534327460001805,53487.980475840006 2024-08-20,20:27:11.000,233,10975953,14165,0,1724185630,12997.83841782,47.54842572000052,53488.00842432 2024-08-20,20:27:12.000,233,10975999,14125,0,1724185631,12997.91925354,47.527278330002446,53488.00842432 2024-08-20,20:27:13.000,233,10975985,14045,0,1724185632,12997.97988033,47.52022920000309,53488.00143720001 2024-08-20,20:27:14.000,233,10976013,14125,0,1724185633,12998.08092498,47.492032679998374,53488.00143720001 2024-08-20,20:27:15.000,233,10976039,13845,0,1724185634,12998.10113391,47.46383616000094,53488.04335992 2024-08-20,20:27:16.000,233,10976030,13885,0,1724185635,12998.175233319991,47.45678703000158,53487.95252736001 2024-08-20,20:27:17.000,233,10975991,14085,0,1724185636,12998.222387490001,47.42859051000414,53488.01541144 2024-08-20,20:27:18.000,233,10976012,13965,0,1724185637,12998.222387490001,47.46383616000094,53487.91759176 2024-08-20,20:27:19.000,233,10975992,14085,0,1724185638,12998.296486899992,47.40039398999943,53487.87566904 2024-08-20,20:27:20.000,233,10976025,14005,0,1724185639,12998.229123799996,47.4356396400035,53487.980475840006 2024-08-20,20:27:21.000,233,10975986,14045,0,1724185640,12998.175233319991,47.40744311999879,53487.980475840006 2024-08-20,20:27:22.000,233,10975989,14045,0,1724185641,12998.175233319991,47.39334486000007,53487.97348872001 2024-08-20,20:27:23.000,233,10975956,13845,0,1724185642,12998.10113391,47.39334486000007,53487.97348872001 2024-08-20,20:27:24.000,233,10975995,14045,0,1724185643,12998.06071605,47.37219747000199,53487.980475840006 2024-08-20,20:27:25.000,233,10975996,13885,0,1724185644,12998.01356187999,47.39334486000007,53488.00143720001 2024-08-20,20:27:26.000,233,10976021,14165,0,1724185645,12997.986616639995,47.37924660000135,53487.980475840006 2024-08-20,20:27:27.000,233,10975974,14245,0,1724185646,12997.97314401999,47.351050080003915,53488.029385680005 2024-08-20,20:27:28.000,233,10976018,14085,0,1724185647,12997.946198779995,47.358099210003274,53488.00143720001 2024-08-20,20:27:29.000,233,10975985,13885,0,1724185648,12997.95293508999,47.315804429999844,53487.98746296 2024-08-20,20:27:30.000,233,10976000,14365,0,1724185649,12997.91925354,47.28055878000305,53488.00842432 2024-08-20,20:27:31.000,233,10976008,14285,0,1724185650,12997.925989849995,47.27350965000369,53487.9665016 2024-08-20,20:27:32.000,233,10975997,14285,0,1724185651,12997.91925354,47.19596922000346,53487.95252736001 2024-08-20,20:27:33.000,233,10975990,14045,0,1724185652,12997.966407709995,47.21006748000218,53487.9665016 2024-08-20,20:27:34.000,233,10976068,14165,0,1724185653,12997.91925354,47.16777269999875,53488.01541144 2024-08-20,20:27:35.000,233,10976007,14005,0,1724185654,12997.99335294999,47.11137966000388,53487.99445008 2024-08-20,20:27:36.000,233,10976034,14085,0,1724185655,12998.047243429995,47.118428790003236,53488.13419248 2024-08-20,20:27:37.000,233,10976014,13925,0,1724185656,12998.087661289996,47.06203575000109,53488.07130840001 2024-08-20,20:27:38.000,233,10976006,14045,0,1724185657,12998.148288079996,47.03383923000365,53488.04335992 2024-08-20,20:27:39.000,233,10975991,13885,0,1724185658,12998.208914869996,47.03383923000365,53488.08528264 2024-08-20,20:27:40.000,233,10976021,14085,0,1724185659,12998.249332729996,46.99859357999958,53488.078295520005 2024-08-20,20:27:41.000,233,10975995,14045,0,1724185660,12998.350377379997,46.99154445000022,53488.08528264 2024-08-20,20:27:42.000,233,10976026,13885,0,1724185661,12998.363850000002,46.98449532000086,53488.092269759996 2024-08-20,20:27:43.000,233,10976006,14005,0,1724185662,12998.377322619992,47.0126918399983,53488.08528264 2024-08-20,20:27:44.000,233,10976033,13925,0,1724185663,12998.424476790002,46.98449532000086,53488.11323112 2024-08-20,20:27:45.000,233,10976018,14085,0,1724185664,12998.411004169997,47.00564270999894,53488.12021824001 2024-08-20,20:27:46.000,233,10975989,13965,0,1724185665,12998.350377379997,47.069084880000446,53488.148166720006 2024-08-20,20:27:47.000,233,10976027,14205,0,1724185666,12998.309959519996,47.04793749000237,53488.20406368 2024-08-20,20:27:48.000,233,10976021,13885,0,1724185667,12998.262805350001,47.02679010000429,53488.20406368 2024-08-20,20:27:49.000,233,10976040,13965,0,1724185668,12998.262805350001,47.05498662000173,53488.197076560005 2024-08-20,20:27:50.000,233,10976009,13885,0,1724185669,12998.155024389991,47.04793749000237,53488.23899928001 2024-08-20,20:27:51.000,233,10976002,13885,0,1724185670,12998.11460652999,47.05498662000173,53488.23899928001 2024-08-20,20:27:52.000,233,10976009,14205,0,1724185671,12998.027034499995,47.069084880000446,53488.19008944001 2024-08-20,20:27:53.000,233,10976018,14205,0,1724185672,12997.99335294999,47.076134009999805,53488.2110508 2024-08-20,20:27:54.000,233,10976039,14285,0,1724185673,12997.97314401999,47.10433053000452,53488.148166720006 2024-08-20,20:27:55.000,233,10976002,13805,0,1724185674,12997.95293508999,47.132527050001954,53488.16912808001 2024-08-20,20:27:56.000,233,10976049,14165,0,1724185675,12998.006825569995,47.132527050001954,53488.16214096 2024-08-20,20:27:57.000,233,10975982,14125,0,1724185676,12998.047243429995,47.16072356999939,53488.20406368 2024-08-20,20:27:58.000,233,10976004,14165,0,1724185677,12998.047243429995,47.181870960004744,53488.09925688001 2024-08-20,20:27:59.000,233,10976046,13885,0,1724185678,12998.10113391,47.19596922000346,53488.12021824001 2024-08-20,20:28:00.000,233,10975998,14165,0,1724185679,12998.175233319991,47.245313129998976,53488.09925688001 2024-08-20,20:28:01.000,233,10976000,13925,0,1724185680,12998.195442249991,47.259411389997695,53488.11323112 2024-08-20,20:28:02.000,233,10976035,13845,0,1724185681,12998.242596420001,47.252362259998336,53488.148166720006 2024-08-20,20:28:03.000,233,10975993,13885,0,1724185682,12998.303223210001,47.259411389997695,53488.127205360004 2024-08-20,20:28:04.000,233,10976032,14165,0,1724185683,12998.343641070001,47.315804429999844,53488.15515384 2024-08-20,20:28:05.000,233,10976024,13805,0,1724185684,12998.390795239997,47.308755300000485,53488.127205360004 2024-08-20,20:28:06.000,233,10976008,13845,0,1724185685,12998.417740479992,47.358099210003274,53488.05733416 2024-08-20,20:28:07.000,233,10975995,14085,0,1724185686,12998.512048819997,47.344000950004556,53488.092269759996 2024-08-20,20:28:08.000,233,10976031,13965,0,1724185687,12998.505312510002,47.344000950004556,53488.14117960001 2024-08-20,20:28:09.000,233,10975980,14205,0,1724185688,12998.485103580002,47.351050080003915,53488.21803792001 2024-08-20,20:28:10.000,233,10976033,14005,0,1724185689,12998.478367269992,47.40039398999943,53488.25297352 2024-08-20,20:28:11.000,233,10975995,14005,0,1724185690,12998.464894650002,47.37219747000199,53488.30188336 2024-08-20,20:28:12.000,233,10976039,14005,0,1724185691,12998.464894650002,47.37924660000135,53488.364767440005 2024-08-20,20:28:13.000,233,10976011,14125,0,1724185692,12998.471630959997,47.39334486000007,53488.33681896001 2024-08-20,20:28:14.000,233,10976056,14125,0,1724185693,12998.431213099997,47.39334486000007,53488.30887048001 2024-08-20,20:28:15.000,233,10976024,14325,0,1724185694,12998.397531549992,47.38629573000071,53488.25297352 2024-08-20,20:28:16.000,233,10976063,14165,0,1724185695,12998.384058930002,47.38629573000071,53488.32983184 2024-08-20,20:28:17.000,233,10976034,14165,0,1724185696,12998.323432140001,47.40039398999943,53488.32284472 2024-08-20,20:28:18.000,233,10976029,14245,0,1724185697,12998.303223210001,47.38629573000071,53488.33681896001 2024-08-20,20:28:19.000,233,10976054,14045,0,1724185698,12998.276277969991,47.39334486000007,53488.37175456 2024-08-20,20:28:20.000,233,10976056,13725,0,1724185699,12998.256069039991,47.358099210003274,53488.3507932 2024-08-20,20:28:21.000,233,10975978,14165,0,1724185700,12998.215651179991,47.294657040001766,53488.39271592 2024-08-20,20:28:22.000,233,10976012,14125,0,1724185701,12998.18196963,47.28760791000241,53488.3507932 2024-08-20,20:28:23.000,233,10976006,14045,0,1724185702,12998.168497009996,47.301706170001125,53488.3507932 2024-08-20,20:28:24.000,233,10975978,14125,0,1724185703,12998.148288079996,47.28055878000305,53488.34380608 2024-08-20,20:28:25.000,233,10976029,14045,0,1724185704,12998.134815459991,47.245313129998976,53488.315857600006 2024-08-20,20:28:26.000,233,10976004,13885,0,1724185705,12998.148288079996,47.23826399999962,53488.28790912001 2024-08-20,20:28:27.000,233,10976025,14085,0,1724185706,12998.18196963,47.23826399999962,53488.259960639996 2024-08-20,20:28:28.000,233,10975974,14085,0,1724185707,12998.1617607,47.23121487000026,53488.280922 2024-08-20,20:28:29.000,233,10976014,14045,0,1724185708,12998.175233319991,47.245313129998976,53488.23201216 2024-08-20,20:28:30.000,233,10975988,14245,0,1724185709,12998.18196963,47.23826399999962,53488.2110508 2024-08-20,20:28:31.000,233,10975985,14125,0,1724185710,12998.175233319991,47.259411389997695,53488.25297352 2024-08-20,20:28:32.000,233,10976002,14165,0,1724185711,12998.235860109991,47.26646052000433,53488.259960639996 2024-08-20,20:28:33.000,233,10976008,14245,0,1724185712,12998.222387490001,47.315804429999844,53488.25297352 2024-08-20,20:28:34.000,233,10976035,14085,0,1724185713,12998.20217856,47.3228535599992,53488.21803792001 2024-08-20,20:28:35.000,233,10975992,13885,0,1724185714,12998.229123799996,47.33695181999792,53488.259960639996 2024-08-20,20:28:36.000,233,10976009,14085,0,1724185715,12998.242596420001,47.344000950004556,53488.23201216 2024-08-20,20:28:37.000,233,10975993,14085,0,1724185716,12998.242596420001,47.37219747000199,53488.259960639996 2024-08-20,20:28:38.000,233,10975974,14005,0,1724185717,12998.195442249991,47.37924660000135,53488.22502504 2024-08-20,20:28:39.000,233,10976008,14085,0,1724185718,12998.249332729996,47.42154138000478,53488.197076560005 2024-08-20,20:28:40.000,233,10976001,13885,0,1724185719,12998.309959519996,47.41449224999815,53488.25297352 2024-08-20,20:28:41.000,233,10976023,13925,0,1724185720,12998.343641070001,47.4356396400035,53488.280922 2024-08-20,20:28:42.000,233,10976046,14005,0,1724185721,12998.370586309997,47.4356396400035,53488.280922 2024-08-20,20:28:43.000,233,10975988,14245,0,1724185722,12998.464894650002,47.4356396400035,53488.245986400005 2024-08-20,20:28:44.000,233,10976044,14245,0,1724185723,12998.485103580002,47.40039398999943,53488.30188336 2024-08-20,20:28:45.000,233,10976043,13885,0,1724185724,12998.559202989993,47.38629573000071,53488.30887048001 2024-08-20,20:28:46.000,233,10976020,13765,0,1724185725,12998.559202989993,47.37924660000135,53488.33681896001 2024-08-20,20:28:47.000,233,10976003,14045,0,1724185726,12998.572675609998,47.38629573000071,53488.245986400005 2024-08-20,20:28:48.000,233,10976063,14165,0,1724185727,12998.572675609998,47.351050080003915,53488.30188336 2024-08-20,20:28:49.000,233,10976071,13965,0,1724185728,12998.579411919993,47.315804429999844,53488.33681896001 2024-08-20,20:28:50.000,233,10976041,13845,0,1724185729,12998.518785129992,47.351050080003915,53488.364767440005 2024-08-20,20:28:51.000,233,10975983,14085,0,1724185730,12998.498576199992,47.28760791000241,53488.38572880001 2024-08-20,20:28:52.000,233,10976026,14205,0,1724185731,12998.431213099997,47.27350965000369,53488.3507932 2024-08-20,20:28:53.000,233,10976014,13925,0,1724185732,12998.390795239997,47.252362259998336,53488.32983184 2024-08-20,20:28:54.000,233,10976029,14045,0,1724185733,12998.336904759992,47.23121487000026,53488.280922 2024-08-20,20:28:55.000,233,10976059,13925,0,1724185734,12998.303223210001,47.2241657400009,53488.40669016001 2024-08-20,20:28:56.000,233,10976031,13845,0,1724185735,12998.222387490001,47.2241657400009,53488.37175456 2024-08-20,20:28:57.000,233,10976065,14125,0,1724185736,12998.188705939996,47.23826399999962,53488.37874168 2024-08-20,20:28:58.000,233,10976073,13965,0,1724185737,12998.195442249991,47.23121487000026,53488.3507932 2024-08-20,20:28:59.000,233,10976074,14285,0,1724185738,12998.18196963,47.23826399999962,53488.38572880001 2024-08-20,20:29:00.000,233,10976051,13965,0,1724185739,12998.20217856,47.20301835000282,53488.413677280005 2024-08-20,20:29:01.000,233,10976030,14325,0,1724185740,12998.222387490001,47.245313129998976,53488.4206644 2024-08-20,20:29:03.000,233,10976012,14085,0,1724185742,12998.215651179991,47.259411389997695,53488.38572880001 2024-08-20,20:29:04.000,233,10976056,13965,0,1724185743,12998.289750589996,47.28055878000305,53488.315857600006 2024-08-20,20:29:05.000,233,10976028,14045,0,1724185744,12998.316695829992,47.259411389997695,53488.3507932 2024-08-20,20:29:06.000,233,10976017,14045,0,1724185745,12998.384058930002,47.26646052000433,53488.294896240004 2024-08-20,20:29:07.000,233,10976041,13925,0,1724185746,12998.390795239997,47.27350965000369,53488.32284472 2024-08-20,20:29:08.000,233,10976042,13925,0,1724185747,12998.411004169997,47.28760791000241,53488.315857600006 2024-08-20,20:29:09.000,233,10976010,13965,0,1724185748,12998.458158339992,47.27350965000369,53488.364767440005 2024-08-20,20:29:10.000,233,10976018,13965,0,1724185749,12998.491839889997,47.301706170001125,53488.32284472 2024-08-20,20:29:11.000,233,10975997,13965,0,1724185750,12998.572675609998,47.26646052000433,53488.259960639996 2024-08-20,20:29:12.000,233,10976042,14085,0,1724185751,12998.619829779993,47.315804429999844,53488.259960639996 2024-08-20,20:29:13.000,233,10976032,13885,0,1724185752,12998.586148230002,47.301706170001125,53488.280922 2024-08-20,20:29:14.000,233,10976013,14005,0,1724185753,12998.599620849993,47.344000950004556,53488.32983184 2024-08-20,20:29:15.000,233,10976002,14165,0,1724185754,12998.592884539998,47.358099210003274,53488.294896240004 2024-08-20,20:29:16.000,233,10976035,14205,0,1724185755,12998.586148230002,47.32990268999856,53488.259960639996 2024-08-20,20:29:17.000,233,10976012,13805,0,1724185756,12998.579411919993,47.37219747000199,53488.30188336 2024-08-20,20:29:18.000,233,10976030,14085,0,1724185757,12998.579411919993,47.41449224999815,53488.315857600006 2024-08-20,20:29:19.000,233,10976000,14005,0,1724185758,12998.559202989993,47.42859051000414,53488.33681896001 2024-08-20,20:29:20.000,233,10976068,13845,0,1724185759,12998.485103580002,47.45678703000158,53488.33681896001 2024-08-20,20:29:21.000,233,10976021,14045,0,1724185760,12998.451422029997,47.4708852900003,53488.32284472 2024-08-20,20:29:22.000,233,10976037,14285,0,1724185761,12998.397531549992,47.44268877000286,53488.37874168 2024-08-20,20:29:23.000,233,10976049,13885,0,1724185762,12998.330168449997,47.4708852900003,53488.427651519996 2024-08-20,20:29:24.000,233,10976052,14245,0,1724185763,12998.276277969991,47.4708852900003,53488.37874168 2024-08-20,20:29:25.000,233,10976046,14405,0,1724185764,12998.188705939996,47.45678703000158,53488.33681896001 2024-08-20,20:29:26.000,233,10975996,14125,0,1724185765,12998.155024389991,47.4356396400035,53488.39271592 2024-08-20,20:29:27.000,233,10976004,14045,0,1724185766,12998.11460652999,47.44268877000286,53488.315857600006 2024-08-20,20:29:28.000,233,10976030,14165,0,1724185767,12998.067452359996,47.42154138000478,53488.34380608 2024-08-20,20:29:29.000,233,10976015,14045,0,1724185768,12998.027034499995,47.37924660000135,53488.315857600006 2024-08-20,20:29:30.000,233,10976083,14125,0,1724185769,12998.027034499995,47.38629573000071,53488.39970304 2024-08-20,20:29:31.000,233,10976045,14005,0,1724185770,12998.08092498,47.32990268999856,53488.413677280005 2024-08-20,20:29:32.000,233,10976051,14125,0,1724185771,12998.05397973999,47.33695181999792,53488.38572880001 2024-08-20,20:29:33.000,233,10975974,14125,0,1724185772,12998.07418866999,47.259411389997695,53488.3507932 2024-08-20,20:29:34.000,233,10976063,13965,0,1724185773,12998.168497009996,47.28055878000305,53488.315857600006 2024-08-20,20:29:35.000,233,10975984,14085,0,1724185774,12998.235860109991,47.1889200900041,53488.37874168 2024-08-20,20:29:36.000,233,10976014,14205,0,1724185775,12998.283014280001,47.15367444000003,53488.280922 2024-08-20,20:29:37.000,233,10976030,13885,0,1724185776,12998.363850000002,47.13957618000131,53488.23899928001 2024-08-20,20:29:38.000,233,10975975,14005,0,1724185777,12998.411004169997,47.10433053000452,53488.27393488 2024-08-20,20:29:39.000,233,10976014,14045,0,1724185778,12998.444685720002,47.10433053000452,53488.280922 2024-08-20,20:29:40.000,233,10976050,13885,0,1724185779,12998.538994059993,47.11137966000388,53488.315857600006 2024-08-20,20:29:41.000,233,10975975,14085,0,1724185780,12998.559202989993,47.11137966000388,53488.33681896001 2024-08-20,20:29:42.000,233,10975975,14125,0,1724185781,12998.565939300002,47.09728139999788,53488.34380608 2024-08-20,20:29:43.000,233,10975995,14045,0,1724185782,12998.565939300002,47.11137966000388,53488.364767440005 2024-08-20,20:29:44.000,233,10976026,13965,0,1724185783,12998.525521440002,47.10433053000452,53488.38572880001 2024-08-20,20:29:45.000,233,10976005,14205,0,1724185784,12998.505312510002,47.14662531000067,53488.37175456 2024-08-20,20:29:46.000,233,10976042,14245,0,1724185785,12998.464894650002,47.16072356999939,53488.39271592 2024-08-20,20:29:47.000,233,10976004,13885,0,1724185786,12998.444685720002,47.20301835000282,53488.427651519996 2024-08-20,20:29:48.000,233,10975955,13925,0,1724185787,12998.357113689992,47.21711661000154,53488.38572880001 2024-08-20,20:29:49.000,233,10975993,13965,0,1724185788,12998.289750589996,47.23826399999962,53488.364767440005 2024-08-20,20:29:50.000,233,10976037,14045,0,1724185789,12998.229123799996,47.26646052000433,53488.33681896001 2024-08-20,20:29:51.000,233,10975992,14165,0,1724185790,12998.175233319991,47.26646052000433,53488.3507932 2024-08-20,20:29:52.000,233,10976043,14045,0,1724185791,12998.134815459991,47.28760791000241,53488.28790912001 2024-08-20,20:29:53.000,233,10976021,14125,0,1724185792,12998.107870219996,47.26646052000433,53488.30188336 2024-08-20,20:29:54.000,233,10976008,14205,0,1724185793,12998.10113391,47.28760791000241,53488.23201216 2024-08-20,20:29:55.000,233,10975997,14165,0,1724185794,12998.128079149996,47.294657040001766,53488.27393488 2024-08-20,20:29:56.000,233,10976042,14125,0,1724185795,12998.1617607,47.301706170001125,53488.259960639996 2024-08-20,20:29:57.000,233,10975970,13725,0,1724185796,12998.208914869996,47.259411389997695,53488.26694776001 2024-08-20,20:29:58.000,233,10976023,14085,0,1724185797,12998.215651179991,47.26646052000433,53488.245986400005 2024-08-20,20:29:59.000,233,10975998,14005,0,1724185798,12998.242596420001,47.252362259998336,53488.3507932 2024-08-20,20:30:00.000,233,10975999,13925,0,1724185799,12998.309959519996,47.28055878000305,53488.3507932 2024-08-20,20:30:01.000,233,10976024,13885,0,1724185800,12998.370586309997,47.294657040001766,53488.294896240004 2024-08-20,20:30:02.000,233,10976034,13885,0,1724185801,12998.437949409992,47.3228535599992,53488.30887048001 2024-08-20,20:30:03.000,233,10975995,14045,0,1724185802,12998.417740479992,47.33695181999792,53488.34380608 2024-08-20,20:30:04.000,233,10975971,14005,0,1724185803,12998.485103580002,47.344000950004556,53488.30188336 2024-08-20,20:30:05.000,233,10975967,14165,0,1724185804,12998.498576199992,47.365148340002634,53488.27393488 2024-08-20,20:30:06.000,233,10976006,14045,0,1724185805,12998.518785129992,47.37924660000135,53488.280922 2024-08-20,20:30:07.000,233,10975994,14005,0,1724185806,12998.505312510002,47.38629573000071,53488.30887048001 2024-08-20,20:30:08.000,233,10976039,14125,0,1724185807,12998.498576199992,47.42154138000478,53488.30887048001 2024-08-20,20:30:09.000,233,10975967,14005,0,1724185808,12998.538994059993,47.39334486000007,53488.33681896001 2024-08-20,20:30:10.000,233,10976049,13805,0,1724185809,12998.471630959997,47.41449224999815,53488.33681896001 2024-08-20,20:30:11.000,233,10975992,13885,0,1724185810,12998.525521440002,47.42154138000478,53488.37874168 2024-08-20,20:30:12.000,233,10976040,14165,0,1724185811,12998.498576199992,47.4356396400035,53488.40669016001 2024-08-20,20:30:13.000,233,10976058,13885,0,1724185812,12998.505312510002,47.45678703000158,53488.34380608 2024-08-20,20:30:14.000,233,10976043,14045,0,1724185813,12998.512048819997,47.44973790000222,53488.38572880001 2024-08-20,20:30:15.000,233,10975991,14005,0,1724185814,12998.464894650002,47.4356396400035,53488.4206644 2024-08-20,20:30:16.000,233,10976018,13965,0,1724185815,12998.491839889997,47.42154138000478,53488.413677280005 2024-08-20,20:30:17.000,233,10976030,13965,0,1724185816,12998.404267860002,47.42859051000414,53488.32983184 2024-08-20,20:30:18.000,233,10976060,13925,0,1724185817,12998.323432140001,47.40039398999943,53488.37175456 2024-08-20,20:30:19.000,233,10975991,14005,0,1724185818,12998.262805350001,47.39334486000007,53488.32284472 2024-08-20,20:30:20.000,233,10975981,14285,0,1724185819,12998.215651179991,47.32990268999856,53488.32983184 2024-08-20,20:30:21.000,233,10975978,14245,0,1724185820,12998.11460652999,47.252362259998336,53488.30887048001 2024-08-20,20:30:22.000,233,10975966,14125,0,1724185821,12998.06071605,47.27350965000369,53488.364767440005 2024-08-20,20:30:23.000,233,10976014,14245,0,1724185822,12998.027034499995,47.245313129998976,53488.34380608 2024-08-20,20:30:24.000,233,10975972,14085,0,1724185823,12997.9596714,47.21006748000218,53488.32983184 2024-08-20,20:30:25.000,233,10976023,14045,0,1724185824,12997.93272615999,47.21006748000218,53488.364767440005 2024-08-20,20:30:26.000,233,10976004,14045,0,1724185825,12997.865363059995,47.20301835000282,53488.37175456 2024-08-20,20:30:27.000,233,10975961,14045,0,1724185826,12997.83841782,47.17482182999811,53488.34380608 2024-08-20,20:30:28.000,233,10976020,13925,0,1724185827,12997.81820889,47.16072356999939,53488.33681896001 2024-08-20,20:30:29.000,233,10976015,13725,0,1724185828,12997.804736269994,47.11137966000388,53488.32284472 2024-08-20,20:30:30.000,233,10975989,13725,0,1724185829,12997.824945199995,47.13957618000131,53488.30887048001 2024-08-20,20:30:31.000,233,10976031,14125,0,1724185830,12997.83841782,47.181870960004744,53488.15515384 2024-08-20,20:30:32.000,233,10976011,13925,0,1724185831,12997.85189043999,47.181870960004744,53488.18310232 2024-08-20,20:30:33.000,233,10976000,13925,0,1724185832,12997.905780919995,47.181870960004744,53488.19008944001 2024-08-20,20:30:34.000,233,10976031,13965,0,1724185833,12998.006825569995,47.21711661000154,53488.32284472 2024-08-20,20:30:35.000,233,10975990,14125,0,1724185834,12998.05397973999,47.259411389997695,53488.364767440005 2024-08-20,20:30:36.000,233,10976028,13965,0,1724185835,12998.12134284,47.32990268999856,53488.44162576 2024-08-20,20:30:37.000,233,10976021,13805,0,1724185836,12998.208914869996,47.365148340002634,53488.413677280005 2024-08-20,20:30:38.000,233,10976027,14085,0,1724185837,12998.309959519996,47.52022920000309,53488.49752272 2024-08-20,20:30:39.000,233,10976010,13885,0,1724185838,12998.451422029997,47.484983549999015,53488.37175456 2024-08-20,20:30:40.000,233,10975999,14245,0,1724185839,12998.559202989993,47.527278330002446,53488.37175456 2024-08-20,20:30:41.000,233,10976035,13645,0,1724185840,12998.579411919993,47.54842572000052,53488.413677280005 2024-08-20,20:30:42.000,233,10976028,13845,0,1724185841,12998.693929189998,47.56252397999924,53488.37874168 2024-08-20,20:30:43.000,233,10976056,14125,0,1724185842,12998.666983949988,47.56252397999924,53488.413677280005 2024-08-20,20:30:44.000,233,10975985,14045,0,1724185843,12998.720874429993,47.534327460001805,53488.50450984001 2024-08-20,20:30:45.000,233,10976033,14125,0,1724185844,12998.707401809988,47.63301528000011,53488.67220072001 2024-08-20,20:30:46.000,233,10976064,13965,0,1724185845,12998.666983949988,47.64711353999883,53488.46957424 2024-08-20,20:30:47.000,233,10976046,14125,0,1724185846,12998.653511329998,47.64006440999947,53488.49752272 2024-08-20,20:30:48.000,233,10975993,13885,0,1724185847,12998.640038709993,47.5695731099986,53488.483548480006 2024-08-20,20:30:49.000,233,10976057,14005,0,1724185848,12998.572675609998,47.5695731099986,53488.51848408 2024-08-20,20:30:50.000,233,10976037,13925,0,1724185849,12998.518785129992,47.527278330002446,53488.44861288 2024-08-20,20:30:51.000,233,10976068,14125,0,1724185850,12998.464894650002,47.541376590001164,53488.46957424 2024-08-20,20:30:52.000,233,10976027,14125,0,1724185851,12998.323432140001,47.51318007000373,53488.44162576 2024-08-20,20:30:53.000,233,10976010,14205,0,1724185852,12998.269541659996,47.527278330002446,53488.4206644 2024-08-20,20:30:54.000,233,10976047,14085,0,1724185853,12998.235860109991,47.534327460001805,53488.37874168 2024-08-20,20:30:55.000,233,10976024,14045,0,1724185854,12998.1617607,47.484983549999015,53488.315857600006 2024-08-20,20:30:56.000,233,10975998,14085,0,1724185855,12998.128079149996,47.42154138000478,53488.35778032001 2024-08-20,20:30:57.000,233,10976020,13965,0,1724185856,12998.05397973999,47.42859051000414,53488.39970304 2024-08-20,20:30:58.000,233,10976013,14045,0,1724185857,12998.06071605,47.37924660000135,53488.32983184 2024-08-20,20:30:59.000,233,10976004,13885,0,1724185858,12998.047243429995,47.44268877000286,53488.315857600006 2024-08-20,20:31:00.000,233,10976022,13965,0,1724185859,12998.06071605,47.38629573000071,53488.33681896001 2024-08-20,20:31:01.000,233,10976012,14085,0,1724185860,12998.067452359996,47.358099210003274,53488.28790912001 2024-08-20,20:31:02.000,233,10976032,14245,0,1724185861,12998.09439759999,47.40039398999943,53488.259960639996 2024-08-20,20:31:03.000,233,10976054,13845,0,1724185862,12998.107870219996,47.37219747000199,53488.26694776001 2024-08-20,20:31:04.000,233,10976027,13925,0,1724185863,12998.14155177,47.42154138000478,53488.33681896001 2024-08-20,20:31:05.000,233,10976049,14085,0,1724185864,12998.175233319991,47.42154138000478,53488.294896240004 2024-08-20,20:31:06.000,233,10976051,13885,0,1724185865,12998.188705939996,47.42859051000414,53488.3507932 2024-08-20,20:31:07.000,233,10975969,14045,0,1724185866,12998.215651179991,47.46383616000094,53488.39271592 2024-08-20,20:31:08.000,233,10976012,13805,0,1724185867,12998.269541659996,47.484983549999015,53488.427651519996 2024-08-20,20:31:09.000,233,10976007,14125,0,1724185868,12998.208914869996,47.44268877000286,53488.34380608 2024-08-20,20:31:10.000,233,10976045,13885,0,1724185869,12998.188705939996,47.44973790000222,53488.3507932 2024-08-20,20:31:11.000,233,10975990,14045,0,1724185870,12998.195442249991,47.44973790000222,53488.35778032001 2024-08-20,20:31:12.000,233,10976034,14045,0,1724185871,12998.148288079996,47.44268877000286,53488.43463864001 2024-08-20,20:31:13.000,233,10976025,14245,0,1724185872,12998.09439759999,47.39334486000007,53488.3507932 2024-08-20,20:31:14.000,233,10976009,13965,0,1724185873,12998.03377080999,47.358099210003274,53488.37175456 2024-08-20,20:31:15.000,233,10976028,13965,0,1724185874,12998.01356187999,47.37924660000135,53488.40669016001 2024-08-20,20:31:16.000,233,10976031,13925,0,1724185875,12998.006825569995,47.365148340002634,53488.39271592 2024-08-20,20:31:17.000,233,10975992,13965,0,1724185876,12997.93272615999,47.351050080003915,53488.413677280005 2024-08-20,20:31:18.000,233,10976027,14005,0,1724185877,12997.87209936999,47.33695181999792,53488.38572880001 2024-08-20,20:31:19.000,233,10976018,13925,0,1724185878,12997.804736269994,47.308755300000485,53488.43463864001 2024-08-20,20:31:20.000,233,10976008,14005,0,1724185879,12997.73063685999,47.301706170001125,53488.3507932 2024-08-20,20:31:21.000,233,10976022,14005,0,1724185880,12997.676746379999,47.344000950004556,53488.364767440005 2024-08-20,20:31:22.000,233,10976003,14005,0,1724185881,12997.609383279989,47.365148340002634,53488.280922 2024-08-20,20:31:23.000,233,10975999,13965,0,1724185882,12997.568965419989,47.37924660000135,53488.25297352 2024-08-20,20:31:24.000,233,10975999,13725,0,1724185883,12997.555492799998,47.42859051000414,53488.1761152 2024-08-20,20:31:25.000,233,10976005,14005,0,1724185884,12997.575701729998,47.44268877000286,53488.15515384 2024-08-20,20:31:26.000,233,10976041,14045,0,1724185885,12997.528547559989,47.477934419999656,53488.16214096 2024-08-20,20:31:27.000,233,10976041,13805,0,1724185886,12997.575701729998,47.492032679998374,53488.12021824001 2024-08-20,20:31:28.000,233,10976021,14005,0,1724185887,12997.562229109993,47.534327460001805,53488.14117960001 2024-08-20,20:31:29.000,233,10976015,14005,0,1724185888,12997.616119589999,47.541376590001164,53488.078295520005 2024-08-20,20:31:30.000,233,10976013,13925,0,1724185889,12997.703691619994,47.59776963000331,53488.127205360004 2024-08-20,20:31:31.000,233,10975989,14005,0,1724185890,12997.723900549994,47.60481876000267,53488.08528264 2024-08-20,20:31:32.000,233,10975994,13885,0,1724185891,12997.81820889,47.5695731099986,53488.11323112 2024-08-20,20:31:33.000,233,10975990,13725,0,1724185892,12997.925989849995,47.57662223999796,53488.127205360004 2024-08-20,20:31:34.000,233,10976014,13925,0,1724185893,12997.97988033,47.57662223999796,53488.13419248 2024-08-20,20:31:35.000,233,10976006,13885,0,1724185894,12998.03377080999,47.55547484999988,53488.14117960001 2024-08-20,20:31:36.000,233,10975999,14005,0,1724185895,12998.107870219996,47.527278330002446,53488.148166720006 2024-08-20,20:31:37.000,233,10976004,13965,0,1724185896,12998.195442249991,47.50613094000437,53488.08528264 2024-08-20,20:31:38.000,233,10976055,13805,0,1724185897,12998.175233319991,47.4708852900003,53488.07130840001 2024-08-20,20:31:39.000,233,10976014,14005,0,1724185898,12998.242596420001,47.42859051000414,53488.02239856001 2024-08-20,20:31:40.000,233,10976011,13765,0,1724185899,12998.235860109991,47.358099210003274,53487.980475840006 2024-08-20,20:31:41.000,233,10976051,14245,0,1724185900,12998.128079149996,47.39334486000007,53488.0363728 2024-08-20,20:31:42.000,233,10976052,13885,0,1724185901,12998.20217856,47.32990268999856,53488.09925688001 2024-08-20,20:31:43.000,233,10976046,14085,0,1724185902,12998.134815459991,47.315804429999844,53488.08528264 2024-08-20,20:31:44.000,233,10976011,14165,0,1724185903,12998.128079149996,47.3228535599992,53488.04335992 2024-08-20,20:31:45.000,233,10975996,13925,0,1724185904,12998.06071605,47.26646052000433,53488.029385680005 2024-08-20,20:31:46.000,233,10976047,13965,0,1724185905,12997.99335294999,47.26646052000433,53488.092269759996 2024-08-20,20:31:47.000,233,10976014,14045,0,1724185906,12997.9596714,47.21711661000154,53488.11323112 2024-08-20,20:31:48.000,233,10976022,14125,0,1724185907,12997.97314401999,47.245313129998976,53488.08528264 2024-08-20,20:31:49.000,233,10975977,14005,0,1724185908,12997.89230829999,47.294657040001766,53488.11323112 2024-08-20,20:31:50.000,233,10976027,14125,0,1724185909,12997.845154129995,47.301706170001125,53488.078295520005 2024-08-20,20:31:51.000,233,10975998,14325,0,1724185910,12997.764318409994,47.308755300000485,53488.05034704001 2024-08-20,20:31:52.000,233,10975997,13765,0,1724185911,12997.73063685999,47.28055878000305,53488.07130840001 2024-08-20,20:31:53.000,233,10976047,13845,0,1724185912,12997.643064829994,47.358099210003274,53487.97348872001 2024-08-20,20:31:54.000,233,10976013,14005,0,1724185913,12997.629592209989,47.40744311999879,53488.02239856001 2024-08-20,20:31:55.000,233,10975963,13805,0,1724185914,12997.568965419989,47.45678703000158,53488.02239856001 2024-08-20,20:31:56.000,233,10976001,14085,0,1724185915,12997.521811249993,47.44973790000222,53488.08528264 2024-08-20,20:31:57.000,233,10976037,14005,0,1724185916,12997.440975529993,47.4708852900003,53488.04335992 2024-08-20,20:31:58.000,233,10976016,14045,0,1724185917,12997.440975529993,47.527278330002446,53488.00143720001 2024-08-20,20:31:59.000,233,10976005,14005,0,1724185918,12997.393821359998,47.55547484999988,53488.029385680005 2024-08-20,20:32:00.000,233,10976015,14125,0,1724185919,12997.380348739993,47.55547484999988,53488.04335992 2024-08-20,20:32:01.000,233,10976013,14005,0,1724185920,12997.414030289998,47.54842572000052,53488.0363728 2024-08-20,20:32:02.000,233,10976017,14325,0,1724185921,12997.414030289998,47.54842572000052,53487.9665016 2024-08-20,20:32:03.000,233,10975980,14005,0,1724185922,12997.481393389993,47.5695731099986,53488.01541144 2024-08-20,20:32:04.000,233,10976006,13805,0,1724185923,12997.548756489989,47.541376590001164,53487.9665016 2024-08-20,20:32:05.000,233,10975999,14165,0,1724185924,12997.582438039994,47.55547484999988,53487.94554024 2024-08-20,20:32:06.000,233,10976001,14325,0,1724185925,12997.636328519999,47.52022920000309,53487.93156600001 2024-08-20,20:32:07.000,233,10976036,13925,0,1724185926,12997.717164239999,47.527278330002446,53487.95252736001 2024-08-20,20:32:08.000,233,10975967,14085,0,1724185927,12997.784527339994,47.49908180999773,53487.980475840006 2024-08-20,20:32:09.000,233,10975988,13965,0,1724185928,12997.81820889,47.492032679998374,53487.95252736001 2024-08-20,20:32:10.000,233,10976022,14045,0,1724185929,12997.85189043999,47.45678703000158,53487.95252736001 2024-08-20,20:32:11.000,233,10976032,14285,0,1724185930,12997.925989849995,47.44973790000222,53488.0363728 2024-08-20,20:32:12.000,233,10976031,14125,0,1724185931,12997.966407709995,47.4708852900003,53488.06432128 2024-08-20,20:32:13.000,233,10976001,13965,0,1724185932,12997.93946247,47.41449224999815,53488.078295520005 2024-08-20,20:32:14.000,233,10976050,13765,0,1724185933,12998.00008926,47.41449224999815,53488.078295520005 2024-08-20,20:32:15.000,233,10975999,14165,0,1724185934,12997.99335294999,47.40744311999879,53488.06432128 2024-08-20,20:32:16.000,233,10976047,14085,0,1724185935,12998.006825569995,47.40744311999879,53488.15515384 2024-08-20,20:32:17.000,233,10976006,13965,0,1724185936,12997.986616639995,47.40744311999879,53488.127205360004 2024-08-20,20:32:18.000,233,10975989,14205,0,1724185937,12997.905780919995,47.37219747000199,53488.14117960001 2024-08-20,20:32:19.000,233,10975992,14205,0,1724185938,12997.905780919995,47.37924660000135,53488.127205360004 2024-08-20,20:32:20.000,233,10975970,14045,0,1724185939,12997.885571989995,47.358099210003274,53488.092269759996 2024-08-20,20:32:21.000,233,10976018,13965,0,1724185940,12997.85862675,47.315804429999844,53488.14117960001 2024-08-20,20:32:22.000,233,10976050,14045,0,1724185941,12997.83168150999,47.28760791000241,53488.148166720006 2024-08-20,20:32:23.000,233,10976037,14405,0,1724185942,12997.81820889,47.294657040001766,53488.148166720006 2024-08-20,20:32:24.000,233,10975966,14085,0,1724185943,12997.75084578999,47.315804429999844,53488.15515384 2024-08-20,20:32:25.000,233,10975967,14165,0,1724185944,12997.79126364999,47.315804429999844,53488.1761152 2024-08-20,20:32:26.000,233,10975987,14045,0,1724185945,12997.75084578999,47.308755300000485,53488.127205360004 2024-08-20,20:32:27.000,233,10976013,14005,0,1724185946,12997.75084578999,47.315804429999844,53488.078295520005 2024-08-20,20:32:28.000,233,10975988,13965,0,1724185947,12997.75084578999,47.315804429999844,53488.106244 2024-08-20,20:32:29.000,233,10975998,14245,0,1724185948,12997.764318409994,47.351050080003915,53488.08528264 2024-08-20,20:32:30.000,233,10975999,14085,0,1724185949,12997.784527339994,47.37219747000199,53488.106244 2024-08-20,20:32:31.000,233,10976011,13965,0,1724185950,12997.81820889,47.39334486000007,53488.05733416 2024-08-20,20:32:32.000,233,10976006,14125,0,1724185951,12997.87209936999,47.40744311999879,53488.00143720001 2024-08-20,20:32:33.000,233,10976013,13925,0,1724185952,12997.89230829999,47.4708852900003,53488.00143720001 2024-08-20,20:32:34.000,233,10975995,14165,0,1724185953,12997.946198779995,47.484983549999015,53488.05034704001 2024-08-20,20:32:35.000,233,10975967,13965,0,1724185954,12997.9596714,47.56252397999924,53488.08528264 2024-08-20,20:32:36.000,233,10975972,14245,0,1724185955,12997.97314401999,47.59776963000331,53488.092269759996 2024-08-20,20:32:37.000,233,10975984,14245,0,1724185956,12998.006825569995,47.6823591900029,53488.06432128 2024-08-20,20:32:38.000,233,10976033,13765,0,1724185957,12997.97988033,47.68940832000226,53488.07130840001 2024-08-20,20:32:39.000,233,10975962,13885,0,1724185958,12998.01356187999,47.74580136000441,53488.029385680005 2024-08-20,20:32:40.000,233,10975944,14085,0,1724185959,12998.03377080999,47.82334179000463,53488.0363728 2024-08-20,20:32:41.000,233,10975981,14165,0,1724185960,12998.02029819,47.84448918000271,53488.01541144 2024-08-20,20:32:42.000,233,10976006,14085,0,1724185961,12998.027034499995,47.87973482999951,53487.980475840006 2024-08-20,20:32:43.000,233,10975992,13765,0,1724185962,12998.00008926,47.886783959998866,53488.029385680005 2024-08-20,20:32:44.000,233,10976018,14165,0,1724185963,12997.95293508999,47.92202961000294,53488.08528264 2024-08-20,20:32:45.000,233,10975994,13925,0,1724185964,12997.925989849995,47.936127870001656,53488.02239856001 2024-08-20,20:32:46.000,233,10976054,13965,0,1724185965,12997.87209936999,47.95727525999973,53488.05034704001 2024-08-20,20:32:47.000,233,10975948,14205,0,1724185966,12997.85862675,47.950226130000374,53488.0363728 2024-08-20,20:32:48.000,233,10975986,14125,0,1724185967,12997.784527339994,47.97842264999781,53488.01541144 2024-08-20,20:32:49.000,233,10976006,13925,0,1724185968,12997.77105471999,47.95727525999973,53488.02239856001 2024-08-20,20:32:50.000,233,10976040,14005,0,1724185969,12997.75084578999,47.943177000001015,53488.07130840001 2024-08-20,20:32:51.000,233,10975974,14285,0,1724185970,12997.73063685999,47.95727525999973,53488.04335992 2024-08-20,20:32:52.000,233,10976017,13845,0,1724185971,12997.7575821,47.950226130000374,53488.029385680005 2024-08-20,20:32:53.000,233,10975992,14005,0,1724185972,12997.696955309999,47.92202961000294,53488.01541144 2024-08-20,20:32:54.000,233,10975987,14285,0,1724185973,12997.744109479994,47.91498048000358,53488.0363728 2024-08-20,20:32:55.000,233,10976003,14005,0,1724185974,12997.723900549994,47.85858744000143,53487.99445008 2024-08-20,20:32:56.000,233,10976001,14005,0,1724185975,12997.737373169999,47.84448918000271,53487.99445008 2024-08-20,20:32:57.000,233,10976016,14245,0,1724185976,12997.744109479994,47.84448918000271,53488.0363728 2024-08-20,20:32:58.000,233,10976008,13885,0,1724185977,12997.764318409994,47.83744005000335,53488.00143720001 2024-08-20,20:32:59.000,233,10976013,14165,0,1724185978,12997.784527339994,47.85858744000143,53488.078295520005 2024-08-20,20:33:00.000,233,10975999,13885,0,1724185979,12997.87209936999,47.84448918000271,53488.0363728 2024-08-20,20:33:01.000,233,10975978,14125,0,1724185980,12997.865363059995,47.86563657000079,53488.00143720001 2024-08-20,20:33:02.000,233,10976013,14085,0,1724185981,12997.865363059995,47.86563657000079,53488.04335992 2024-08-20,20:33:03.000,233,10975972,14085,0,1724185982,12997.885571989995,47.95727525999973,53488.00143720001 2024-08-20,20:33:04.000,233,10976043,14045,0,1724185983,12997.885571989995,47.96432438999909,53488.00143720001 2024-08-20,20:33:05.000,233,10975984,14125,0,1724185984,12997.91251722999,47.95727525999973,53488.00842432 2024-08-20,20:33:06.000,233,10976010,14045,0,1724185985,12997.91925354,48.03481568999996,53488.0363728 2024-08-20,20:33:07.000,233,10975979,13725,0,1724185986,12997.865363059995,48.04186481999932,53488.05034704001 2024-08-20,20:33:08.000,233,10975983,14005,0,1724185987,12997.87209936999,48.05596307999804,53488.0363728 2024-08-20,20:33:09.000,233,10975985,13885,0,1724185988,12997.83168150999,48.08415960000275,53488.05733416 2024-08-20,20:33:10.000,233,10976027,14085,0,1724185989,12997.845154129995,48.04186481999932,53488.05034704001 2024-08-20,20:33:11.000,233,10976006,14045,0,1724185990,12997.85862675,48.06301221000467,53488.08528264 2024-08-20,20:33:12.000,233,10975992,14405,0,1724185991,12997.81820889,48.04891394999868,53487.99445008 2024-08-20,20:33:13.000,233,10975974,14205,0,1724185992,12997.79799996,48.03481568999996,53487.9665016 2024-08-20,20:33:14.000,233,10976002,14005,0,1724185993,12997.83168150999,48.03481568999996,53487.924578879996 2024-08-20,20:33:15.000,233,10975978,13885,0,1724185994,12997.93946247,48.0277665600006,53487.93156600001 2024-08-20,20:33:16.000,233,10976003,14005,0,1724185995,12997.93946247,47.992520910003805,53487.90361752001 2024-08-20,20:33:17.000,233,10976011,14165,0,1724185996,12998.02029819,47.985471780004445,53487.93855312 2024-08-20,20:33:18.000,233,10976032,14165,0,1724185997,12998.11460652999,47.95727525999973,53487.861694800005 2024-08-20,20:33:19.000,233,10975951,13685,0,1724185998,12998.18196963,47.92202961000294,53487.84772056 2024-08-20,20:33:20.000,233,10976006,13725,0,1724185999,12998.262805350001,47.929078740002296,53487.87566904 2024-08-20,20:33:21.000,233,10975975,14165,0,1724186000,12998.343641070001,47.90793135000422,53487.90361752001 2024-08-20,20:33:22.000,233,10976017,13925,0,1724186001,12998.417740479992,47.85153831000207,53487.84073344 2024-08-20,20:33:23.000,233,10975992,13965,0,1724186002,12998.565939300002,47.86563657000079,53487.88964328 2024-08-20,20:33:24.000,233,10976023,14125,0,1724186003,12998.633302399998,47.83744005000335,53487.93855312 2024-08-20,20:33:25.000,233,10975980,14125,0,1724186004,12998.646775019988,47.80924352999864,53487.94554024 2024-08-20,20:33:26.000,233,10976011,14205,0,1724186005,12998.673720259998,47.82334179000463,53487.9665016 2024-08-20,20:33:27.000,233,10975977,14285,0,1724186006,12998.673720259998,47.816292659998,53487.959514480004 2024-08-20,20:33:28.000,233,10976003,14165,0,1724186007,12998.714138119998,47.80924352999864,53487.95252736001 2024-08-20,20:33:29.000,233,10975975,13885,0,1724186008,12998.666983949988,47.7810470100012,53487.97348872001 2024-08-20,20:33:30.000,233,10976015,13925,0,1724186009,12998.613093469998,47.78809614000056,53487.980475840006 2024-08-20,20:33:31.000,233,10976021,13885,0,1724186010,12998.579411919993,47.766948750002484,53487.9665016 2024-08-20,20:33:32.000,233,10976019,14245,0,1724186011,12998.512048819997,47.759899620003125,53487.94554024 2024-08-20,20:33:33.000,233,10976018,14285,0,1724186012,12998.485103580002,47.752850490003766,53488.029385680005 2024-08-20,20:33:34.000,233,10976007,14285,0,1724186013,12998.444685720002,47.77399788000184,53488.0363728 2024-08-20,20:33:35.000,233,10975938,14165,0,1724186014,12998.437949409992,47.7810470100012,53488.04335992 2024-08-20,20:33:36.000,233,10976012,14085,0,1724186015,12998.363850000002,47.73170309999841,53488.029385680005 2024-08-20,20:33:37.000,233,10976000,14245,0,1724186016,12998.357113689992,47.78809614000056,53488.05733416 2024-08-20,20:33:38.000,233,10976025,14205,0,1724186017,12998.330168449997,47.77399788000184,53488.0363728 2024-08-20,20:33:39.000,233,10975968,14085,0,1724186018,12998.303223210001,47.83744005000335,53488.01541144 2024-08-20,20:33:40.000,233,10975995,14125,0,1724186019,12998.296486899992,47.83744005000335,53488.029385680005 2024-08-20,20:33:41.000,233,10975991,13965,0,1724186020,12998.256069039991,47.893833089998225,53488.029385680005 2024-08-20,20:33:42.000,233,10975985,14165,0,1724186021,12998.289750589996,47.87268570000015,53487.9665016 2024-08-20,20:33:43.000,233,10975971,13885,0,1724186022,12998.323432140001,47.886783959998866,53488.01541144 2024-08-20,20:33:44.000,233,10975995,14045,0,1724186023,12998.357113689992,47.90793135000422,53487.98746296 2024-08-20,20:33:45.000,233,10975964,13965,0,1724186024,12998.343641070001,47.929078740002296,53488.02239856001 2024-08-20,20:33:46.000,233,10975977,14045,0,1724186025,12998.404267860002,47.92202961000294,53488.04335992 2024-08-20,20:33:47.000,233,10976014,13925,0,1724186026,12998.458158339992,47.943177000001015,53488.029385680005 2024-08-20,20:33:48.000,233,10976037,14125,0,1724186027,12998.512048819997,47.936127870001656,53488.04335992 2024-08-20,20:33:49.000,233,10976045,13925,0,1724186028,12998.559202989993,47.95727525999973,53488.05034704001 2024-08-20,20:33:50.000,233,10975968,14005,0,1724186029,12998.613093469998,47.92202961000294,53488.09925688001 2024-08-20,20:33:51.000,233,10975978,13965,0,1724186030,12998.599620849993,47.943177000001015,53488.14117960001 2024-08-20,20:33:52.000,233,10976030,14005,0,1724186031,12998.646775019988,47.943177000001015,53488.197076560005 2024-08-20,20:33:53.000,233,10975990,13885,0,1724186032,12998.653511329998,47.90088222000486,53488.16912808001 2024-08-20,20:33:54.000,233,10976073,14245,0,1724186033,12998.653511329998,47.893833089998225,53488.20406368 2024-08-20,20:33:55.000,233,10975974,14045,0,1724186034,12998.720874429993,47.86563657000079,53488.1761152 2024-08-20,20:33:56.000,233,10976004,14205,0,1724186035,12998.666983949988,47.80924352999864,53488.2110508 2024-08-20,20:33:57.000,233,10975957,13885,0,1724186036,12998.673720259998,47.80219439999928,53488.259960639996 2024-08-20,20:33:58.000,233,10976024,14245,0,1724186037,12998.700665499993,47.77399788000184,53488.28790912001 2024-08-20,20:33:59.000,233,10976002,13965,0,1724186038,12998.687192879988,47.80219439999928,53488.32983184 2024-08-20,20:34:00.000,233,10976013,14245,0,1724186039,12998.700665499993,47.7810470100012,53488.37874168 2024-08-20,20:34:01.000,233,10975995,14125,0,1724186040,12998.693929189998,47.7810470100012,53488.30887048001 2024-08-20,20:34:02.000,233,10975981,14245,0,1724186041,12998.673720259998,47.7810470100012,53488.259960639996 2024-08-20,20:34:03.000,233,10976012,14005,0,1724186042,12998.673720259998,47.84448918000271,53488.26694776001 2024-08-20,20:34:04.000,233,10975999,14005,0,1724186043,12998.714138119998,47.86563657000079,53488.294896240004 2024-08-20,20:34:05.000,233,10976013,13885,0,1724186044,12998.741083359993,47.90793135000422,53488.23899928001 2024-08-20,20:34:06.000,233,10976006,13925,0,1724186045,12998.781501219994,47.943177000001015,53488.30188336 2024-08-20,20:34:07.000,233,10975943,14085,0,1724186046,12998.815182769999,47.985471780004445,53488.19008944001 2024-08-20,20:34:08.000,233,10976003,14005,0,1724186047,12998.815182769999,47.999570040003164,53488.1761152 2024-08-20,20:34:09.000,233,10976000,14005,0,1724186048,12998.855600629999,48.0277665600006,53488.20406368 2024-08-20,20:34:10.000,233,10976009,14285,0,1724186049,12998.821919079994,48.04891394999868,53488.12021824001 2024-08-20,20:34:11.000,233,10975991,14405,0,1724186050,12998.842128009994,48.03481568999996,53488.148166720006 2024-08-20,20:34:12.000,233,10976016,14165,0,1724186051,12998.88928217999,48.05596307999804,53488.18310232 2024-08-20,20:34:13.000,233,10975965,14005,0,1724186052,12998.855600629999,48.09120873000211,53488.1761152 2024-08-20,20:34:14.000,233,10975995,14205,0,1724186053,12998.882545869994,48.06301221000467,53488.19008944001 2024-08-20,20:34:15.000,233,10975977,13885,0,1724186054,12998.862336939994,48.06301221000467,53488.18310232 2024-08-20,20:34:16.000,233,10975968,14085,0,1724186055,12998.862336939994,48.119405249999545,53488.22502504 2024-08-20,20:34:17.000,233,10975980,13965,0,1724186056,12998.815182769999,48.112356120000186,53488.22502504 2024-08-20,20:34:18.000,233,10976021,14045,0,1724186057,12998.788237529989,48.09120873000211,53488.26694776001 2024-08-20,20:34:19.000,233,10976042,14245,0,1724186058,12998.774764909998,48.119405249999545,53488.30188336 2024-08-20,20:34:20.000,233,10976026,13845,0,1724186059,12998.727610739988,48.08415960000275,53488.37175456 2024-08-20,20:34:21.000,233,10976009,13925,0,1724186060,12998.666983949988,48.10530699000083,53488.34380608 2024-08-20,20:34:22.000,233,10975988,14245,0,1724186061,12998.673720259998,48.112356120000186,53488.315857600006 2024-08-20,20:34:23.000,233,10975995,14325,0,1724186062,12998.680456569993,48.119405249999545,53488.35778032001 2024-08-20,20:34:24.000,233,10976004,14125,0,1724186063,12998.646775019988,48.112356120000186,53488.37874168 2024-08-20,20:34:25.000,233,10975967,13965,0,1724186064,12998.660247639993,48.126454379998904,53488.32983184 2024-08-20,20:34:26.000,233,10975985,13885,0,1724186065,12998.680456569993,48.13350350999826,53488.37175456 2024-08-20,20:34:27.000,233,10976000,14165,0,1724186066,12998.693929189998,48.14760177000426,53488.39970304 2024-08-20,20:34:28.000,233,10975962,13885,0,1724186067,12998.720874429993,48.08415960000275,53488.39970304 2024-08-20,20:34:29.000,233,10975987,14325,0,1724186068,12998.714138119998,48.09825786000147,53488.44861288 2024-08-20,20:34:30.000,233,10975996,14165,0,1724186069,12998.761292289993,48.07711047000339,53488.35778032001 2024-08-20,20:34:31.000,233,10975962,13925,0,1724186070,12998.741083359993,48.07006134000403,53488.37175456 2024-08-20,20:34:32.000,233,10976013,14085,0,1724186071,12998.774764909998,48.08415960000275,53488.38572880001 2024-08-20,20:34:33.000,233,10975999,13845,0,1724186072,12998.808446459989,48.08415960000275,53488.32983184 2024-08-20,20:34:34.000,233,10975953,13925,0,1724186073,12998.781501219994,48.10530699000083,53488.37874168 2024-08-20,20:34:35.000,233,10976014,14045,0,1724186074,12998.788237529989,48.07006134000403,53488.40669016001 2024-08-20,20:34:36.000,233,10975991,14165,0,1724186075,12998.774764909998,48.09120873000211,53488.40669016001 2024-08-20,20:34:37.000,233,10975961,13885,0,1724186076,12998.761292289993,48.09120873000211,53488.37874168 2024-08-20,20:34:38.000,233,10976041,14325,0,1724186077,12998.754555979998,48.09120873000211,53488.427651519996 2024-08-20,20:34:39.000,233,10976014,13845,0,1724186078,12998.720874429993,48.09120873000211,53488.39970304 2024-08-20,20:34:40.000,233,10975992,13925,0,1724186079,12998.707401809988,48.07711047000339,53488.44162576 2024-08-20,20:34:41.000,233,10976003,13845,0,1724186080,12998.653511329998,48.09120873000211,53488.46957424 2024-08-20,20:34:42.000,233,10976013,13965,0,1724186081,12998.653511329998,48.08415960000275,53488.44162576 2024-08-20,20:34:43.000,233,10976009,14165,0,1724186082,12998.586148230002,48.112356120000186,53488.43463864001 2024-08-20,20:34:44.000,233,10975990,13845,0,1724186083,12998.626566090003,48.112356120000186,53488.53944544 2024-08-20,20:34:45.000,233,10976010,13925,0,1724186084,12998.619829779993,48.119405249999545,53488.52547120001 2024-08-20,20:34:46.000,233,10976038,13765,0,1724186085,12998.579411919993,48.09825786000147,53488.46957424 2024-08-20,20:34:47.000,233,10976020,14045,0,1724186086,12998.579411919993,48.08415960000275,53488.40669016001 2024-08-20,20:34:48.000,233,10975996,13965,0,1724186087,12998.599620849993,48.09120873000211,53488.413677280005 2024-08-20,20:34:49.000,233,10976022,13965,0,1724186088,12998.592884539998,48.112356120000186,53488.413677280005 2024-08-20,20:34:50.000,233,10976009,14085,0,1724186089,12998.552466679997,48.07711047000339,53488.4905356 2024-08-20,20:34:51.000,233,10975993,13925,0,1724186090,12998.633302399998,48.04186481999932,53488.315857600006 2024-08-20,20:34:52.000,233,10976018,14245,0,1724186091,12998.660247639993,48.02071743000124,53488.38572880001 2024-08-20,20:34:53.000,233,10976016,14085,0,1724186092,12998.633302399998,48.02071743000124,53488.364767440005 2024-08-20,20:34:54.000,233,10976024,13725,0,1724186093,12998.640038709993,48.00661917000252,53488.3507932 2024-08-20,20:34:55.000,233,10975993,14085,0,1724186094,12998.633302399998,47.992520910003805,53488.33681896001 2024-08-20,20:34:56.000,233,10976033,13885,0,1724186095,12998.680456569993,47.96432438999909,53488.44162576 2024-08-20,20:34:57.000,233,10976033,14125,0,1724186096,12998.747819669989,47.985471780004445,53488.47656136001 2024-08-20,20:34:58.000,233,10976029,14005,0,1724186097,12998.727610739988,47.950226130000374,53488.483548480006 2024-08-20,20:34:59.000,233,10976032,13725,0,1724186098,12998.801710149994,47.92202961000294,53488.462587120004 2024-08-20,20:35:00.000,233,10976022,13885,0,1724186099,12998.801710149994,47.893833089998225,53488.49752272 2024-08-20,20:35:01.000,233,10976020,13605,0,1724186100,12998.788237529989,47.90088222000486,53488.483548480006 2024-08-20,20:35:02.000,233,10975997,13885,0,1724186101,12998.781501219994,47.90793135000422,53488.462587120004 2024-08-20,20:35:03.000,233,10975974,14245,0,1724186102,12998.680456569993,47.97137351999845,53488.50450984001 2024-08-20,20:35:04.000,233,10976006,13885,0,1724186103,12998.640038709993,47.96432438999909,53488.595342399996 2024-08-20,20:35:05.000,233,10976010,14045,0,1724186104,12998.545730370002,47.999570040003164,53488.56739392 2024-08-20,20:35:06.000,233,10976019,14045,0,1724186105,12998.498576199992,47.97842264999781,53488.53944544 2024-08-20,20:35:07.000,233,10976068,14485,0,1724186106,12998.653511329998,48.00661917000252,53488.52547120001 2024-08-20,20:35:08.000,233,10976040,14405,0,1724186107,12998.768028599989,48.02071743000124,53488.46957424 2024-08-20,20:35:09.000,233,10975968,14005,0,1724186108,12998.741083359993,47.999570040003164,53488.50450984001 2024-08-20,20:35:10.000,233,10976038,13965,0,1724186109,12998.774764909998,48.04891394999868,53488.51848408 2024-08-20,20:35:11.000,233,10975990,14045,0,1724186110,12998.761292289993,48.08415960000275,53488.52547120001 2024-08-20,20:35:12.000,233,10975988,13845,0,1724186111,12998.781501219994,48.168749160002335,53488.52547120001 2024-08-20,20:35:13.000,233,10976018,13925,0,1724186112,12998.734347049998,48.19694567999977,53488.54643256 2024-08-20,20:35:14.000,233,10975994,14205,0,1724186113,12998.734347049998,48.20399480999913,53488.54643256 2024-08-20,20:35:15.000,233,10975983,13765,0,1724186114,12998.693929189998,48.31678089000343,53488.532458320005 2024-08-20,20:35:16.000,233,10976032,13885,0,1724186115,12998.613093469998,48.352026540000224,53488.49752272 2024-08-20,20:35:17.000,233,10976017,14205,0,1724186116,12998.613093469998,48.38022305999766,53488.51848408 2024-08-20,20:35:18.000,233,10976006,14085,0,1724186117,12998.592884539998,48.40841958000237,53488.53944544 2024-08-20,20:35:19.000,233,10975998,14085,0,1724186118,12998.532257749997,48.43661609999981,53488.595342399996 2024-08-20,20:35:20.000,233,10975985,14245,0,1724186119,12998.532257749997,48.42956697000045,53488.52547120001 2024-08-20,20:35:21.000,233,10976007,14005,0,1724186120,12998.545730370002,48.4859600100026,53488.55341968001 2024-08-20,20:35:22.000,233,10975997,14165,0,1724186121,12998.552466679997,48.50005827000132,53488.55341968001 2024-08-20,20:35:23.000,233,10976021,14125,0,1724186122,12998.552466679997,48.535303919998114,53488.5604068 2024-08-20,20:35:24.000,233,10976029,13925,0,1724186123,12998.592884539998,48.55645131000347,53488.63726512 2024-08-20,20:35:25.000,233,10976020,14125,0,1724186124,12998.565939300002,48.535303919998114,53488.57438104001 2024-08-20,20:35:26.000,233,10976042,13925,0,1724186125,12998.626566090003,48.54940218000411,53488.56739392 2024-08-20,20:35:27.000,233,10976029,13965,0,1724186126,12998.660247639993,48.626942610004335,53488.51848408 2024-08-20,20:35:28.000,233,10976043,14085,0,1724186127,12998.626566090003,48.633991740003694,53488.54643256 2024-08-20,20:35:29.000,233,10976006,13845,0,1724186128,12998.653511329998,48.626942610004335,53488.57438104001 2024-08-20,20:35:30.000,233,10976027,13965,0,1724186129,12998.646775019988,48.64104087000305,53488.52547120001 2024-08-20,20:35:31.000,233,10976001,13845,0,1724186130,12998.640038709993,48.626942610004335,53488.581368160005 2024-08-20,20:35:32.000,233,10976036,14085,0,1724186131,12998.646775019988,48.67628651999985,53488.56739392 2024-08-20,20:35:33.000,233,10976021,13965,0,1724186132,12998.626566090003,48.697433909997926,53488.50450984001 2024-08-20,20:35:34.000,233,10976018,14125,0,1724186133,12998.633302399998,48.66923739000049,53488.5604068 2024-08-20,20:35:35.000,233,10976036,14245,0,1724186134,12998.680456569993,48.70448304000456,53488.60232952001 2024-08-20,20:35:36.000,233,10976000,14085,0,1724186135,12998.687192879988,48.633991740003694,53488.581368160005 2024-08-20,20:35:37.000,233,10976039,13925,0,1724186136,12998.687192879988,48.69038477999857,53488.51848408 2024-08-20,20:35:38.000,233,10976025,13805,0,1724186137,12998.693929189998,48.64809000000241,53488.51848408 2024-08-20,20:35:39.000,233,10975982,14085,0,1724186138,12998.693929189998,48.70448304000456,53488.51149696 2024-08-20,20:35:40.000,233,10976044,14045,0,1724186139,12998.727610739988,48.72563043000264,53488.483548480006 2024-08-20,20:35:41.000,233,10976015,13965,0,1724186140,12998.734347049998,48.697433909997926,53488.49752272 2024-08-20,20:35:42.000,233,10975999,13805,0,1724186141,12998.761292289993,48.67628651999985,53488.483548480006 2024-08-20,20:35:43.000,233,10976027,14125,0,1724186142,12998.768028599989,48.71858130000328,53488.4905356 2024-08-20,20:35:44.000,233,10976077,14205,0,1724186143,12998.808446459989,48.70448304000456,53488.47656136001 2024-08-20,20:35:45.000,233,10976009,14205,0,1724186144,12998.781501219994,48.73972869000136,53488.4206644 2024-08-20,20:35:46.000,233,10976028,14205,0,1724186145,12998.801710149994,48.732679560002,53488.45560000001 2024-08-20,20:35:47.000,233,10976023,14365,0,1724186146,12998.761292289993,48.76792520999879,53488.45560000001 2024-08-20,20:35:48.000,233,10975990,14245,0,1724186147,12998.768028599989,48.760876079999434,53488.427651519996 2024-08-20,20:35:49.000,233,10976012,14245,0,1724186148,12998.741083359993,48.760876079999434,53488.4206644 2024-08-20,20:35:50.000,233,10975998,14085,0,1724186149,12998.774764909998,48.746777820000716,53488.40669016001 2024-08-20,20:35:51.000,233,10976019,14045,0,1724186150,12998.781501219994,48.810219990002224,53488.39970304 2024-08-20,20:35:52.000,233,10975979,14205,0,1724186151,12998.741083359993,48.78907260000415,53488.39970304 2024-08-20,20:35:53.000,233,10975962,14125,0,1724186152,12998.741083359993,48.810219990002224,53488.4206644 2024-08-20,20:35:54.000,233,10976035,13965,0,1724186153,12998.761292289993,48.8313673800003,53488.462587120004 2024-08-20,20:35:55.000,233,10975992,14205,0,1724186154,12998.693929189998,48.8313673800003,53488.45560000001 2024-08-20,20:35:56.000,233,10976042,14325,0,1724186155,12998.714138119998,48.81726912000158,53488.46957424 2024-08-20,20:35:57.000,233,10975986,14165,0,1724186156,12998.693929189998,48.85956389999774,53488.483548480006 2024-08-20,20:35:58.000,233,10976028,14005,0,1724186157,12998.714138119998,48.87366216000373,53488.4905356 2024-08-20,20:35:59.000,233,10976018,14125,0,1724186158,12998.680456569993,48.84546563999902,53488.49752272 2024-08-20,20:36:00.000,233,10976019,14005,0,1724186159,12998.666983949988,48.87366216000373,53488.483548480006 2024-08-20,20:36:01.000,233,10976050,14005,0,1724186160,12998.606357160003,48.88776042000245,53488.51149696 2024-08-20,20:36:02.000,233,10976011,14165,0,1724186161,12998.599620849993,48.90890781000053,53488.51848408 2024-08-20,20:36:03.000,233,10976048,13885,0,1724186162,12998.518785129992,48.923006069999246,53488.427651519996 2024-08-20,20:36:04.000,233,10976010,14005,0,1724186163,12998.505312510002,48.91595693999989,53488.4905356 2024-08-20,20:36:05.000,233,10975982,14165,0,1724186164,12998.464894650002,48.90890781000053,53488.462587120004 2024-08-20,20:36:06.000,233,10976007,14005,0,1724186165,12998.451422029997,48.923006069999246,53488.462587120004 2024-08-20,20:36:07.000,233,10976011,14045,0,1724186166,12998.431213099997,48.930055199998606,53488.462587120004 2024-08-20,20:36:08.000,233,10975995,14085,0,1724186167,12998.377322619992,48.930055199998606,53488.50450984001 2024-08-20,20:36:09.000,233,10976023,13965,0,1724186168,12998.370586309997,48.930055199998606,53488.50450984001 2024-08-20,20:36:10.000,233,10976013,13885,0,1724186169,12998.404267860002,48.91595693999989,53488.4905356 2024-08-20,20:36:11.000,233,10976004,13965,0,1724186170,12998.437949409992,48.937104329997965,53488.53944544 2024-08-20,20:36:12.000,233,10976000,14045,0,1724186171,12998.451422029997,48.972349980002036,53488.49752272 2024-08-20,20:36:13.000,233,10976036,13925,0,1724186172,12998.411004169997,48.937104329997965,53488.4905356 2024-08-20,20:36:14.000,233,10976010,13925,0,1724186173,12998.444685720002,48.930055199998606,53488.37874168 2024-08-20,20:36:15.000,233,10975993,14165,0,1724186174,12998.458158339992,48.972349980002036,53488.4206644 2024-08-20,20:36:16.000,233,10976008,13925,0,1724186175,12998.437949409992,48.979399110001395,53488.462587120004 2024-08-20,20:36:17.000,233,10975996,13885,0,1724186176,12998.431213099997,48.993497370000114,53488.413677280005 2024-08-20,20:36:18.000,233,10976028,13885,0,1724186177,12998.491839889997,48.972349980002036,53488.4206644 2024-08-20,20:36:19.000,233,10976020,13845,0,1724186178,12998.471630959997,49.00054649999947,53488.413677280005 2024-08-20,20:36:20.000,233,10976041,13925,0,1724186179,12998.498576199992,49.00054649999947,53488.35778032001 2024-08-20,20:36:21.000,233,10975987,13965,0,1724186180,12998.512048819997,49.01464475999819,53488.39970304 2024-08-20,20:36:22.000,233,10976016,13805,0,1724186181,12998.586148230002,49.00759562999883,53488.39970304 2024-08-20,20:36:23.000,233,10975988,13845,0,1724186182,12998.552466679997,49.021693890004826,53488.37175456 2024-08-20,20:36:24.000,233,10976009,13925,0,1724186183,12998.586148230002,49.05693954000162,53488.30188336 2024-08-20,20:36:25.000,233,10976024,13885,0,1724186184,12998.633302399998,49.0780869299997,53488.280922 2024-08-20,20:36:26.000,233,10975999,13885,0,1724186185,12998.660247639993,49.05693954000162,53488.33681896001 2024-08-20,20:36:27.000,233,10976023,13805,0,1724186186,12998.714138119998,49.11333258000377,53488.34380608 2024-08-20,20:36:28.000,233,10976003,13845,0,1724186187,12998.741083359993,49.12743084000249,53488.37874168 2024-08-20,20:36:29.000,233,10975990,14005,0,1724186188,12998.714138119998,49.190873010004,53488.38572880001 2024-08-20,20:36:30.000,233,10976058,13765,0,1724186189,12998.727610739988,49.176774749998,53488.40669016001 2024-08-20,20:36:31.000,233,10976035,13885,0,1724186190,12998.714138119998,49.25431517999823,53488.413677280005 2024-08-20,20:36:32.000,233,10976022,13765,0,1724186191,12998.741083359993,49.22611866000079,53488.50450984001 2024-08-20,20:36:33.000,233,10976051,14005,0,1724186192,12998.781501219994,49.24726604999887,53488.45560000001 2024-08-20,20:36:34.000,233,10976032,13645,0,1724186193,12998.734347049998,49.28251170000294,53488.462587120004 2024-08-20,20:36:35.000,233,10976040,13845,0,1724186194,12998.720874429993,49.31070822000038,53488.4206644 2024-08-20,20:36:36.000,233,10976036,14085,0,1724186195,12998.714138119998,49.31775734999974,53488.43463864001 2024-08-20,20:36:37.000,233,10976040,14165,0,1724186196,12998.714138119998,49.3248064799991,53488.38572880001 2024-08-20,20:36:38.000,233,10976053,13565,0,1724186197,12998.700665499993,49.2895608300023,53488.39271592 2024-08-20,20:36:39.000,233,10976035,14125,0,1724186198,12998.653511329998,49.331855609998456,53488.33681896001 2024-08-20,20:36:40.000,233,10976035,13965,0,1724186199,12998.640038709993,49.35300300000381,53488.35778032001 2024-08-20,20:36:41.000,233,10976040,14005,0,1724186200,12998.606357160003,49.331855609998456,53488.38572880001 2024-08-20,20:36:42.000,233,10976042,13845,0,1724186201,12998.572675609998,49.31070822000038,53488.35778032001 2024-08-20,20:36:43.000,233,10975980,13845,0,1724186202,12998.525521440002,49.27546257000358,53488.37874168 2024-08-20,20:36:44.000,233,10975991,14125,0,1724186203,12998.565939300002,49.3248064799991,53488.38572880001 2024-08-20,20:36:45.000,233,10975979,13845,0,1724186204,12998.525521440002,49.31775734999974,53488.4206644 2024-08-20,20:36:46.000,233,10975992,13845,0,1724186205,12998.471630959997,49.31070822000038,53488.413677280005 2024-08-20,20:36:47.000,233,10975993,13885,0,1724186206,12998.451422029997,49.2895608300023,53488.32284472 2024-08-20,20:36:48.000,233,10976046,13925,0,1724186207,12998.404267860002,49.24726604999887,53488.30188336 2024-08-20,20:36:49.000,233,10975980,14005,0,1724186208,12998.343641070001,49.268413440004224,53488.23899928001 2024-08-20,20:36:50.000,233,10976022,14045,0,1724186209,12998.303223210001,49.19792214000336,53488.16214096 2024-08-20,20:36:51.000,233,10976016,13885,0,1724186210,12998.323432140001,49.204971270002716,53488.18310232 2024-08-20,20:36:52.000,233,10975998,14045,0,1724186211,12998.384058930002,49.190873010004,53488.23201216 2024-08-20,20:36:53.000,233,10976012,14125,0,1724186212,12998.330168449997,49.155627359999926,53488.2110508 2024-08-20,20:36:54.000,233,10976007,13885,0,1724186213,12998.309959519996,49.155627359999926,53488.18310232 2024-08-20,20:36:55.000,233,10976039,13965,0,1724186214,12998.343641070001,49.14857823000057,53488.23201216 2024-08-20,20:36:56.000,233,10976011,13845,0,1724186215,12998.343641070001,49.12038171000313,53488.22502504 2024-08-20,20:36:57.000,233,10976038,14085,0,1724186216,12998.330168449997,49.08513605999906,53488.197076560005 2024-08-20,20:36:58.000,233,10976027,14005,0,1724186217,12998.343641070001,49.0780869299997,53488.12021824001 2024-08-20,20:36:59.000,233,10975978,14165,0,1724186218,12998.377322619992,49.05693954000162,53488.078295520005 2024-08-20,20:37:00.000,233,10976031,14045,0,1724186219,12998.431213099997,49.021693890004826,53488.05733416 2024-08-20,20:37:01.000,233,10976004,13805,0,1724186220,12998.444685720002,49.042841280002904,53488.05733416 2024-08-20,20:37:02.000,233,10975965,14005,0,1724186221,12998.424476790002,49.021693890004826,53487.99445008 2024-08-20,20:37:03.000,233,10976026,13925,0,1724186222,12998.431213099997,49.00054649999947,53488.029385680005 2024-08-20,20:37:04.000,233,10976009,14045,0,1724186223,12998.437949409992,49.00054649999947,53488.00842432 2024-08-20,20:37:05.000,233,10976003,13885,0,1724186224,12998.424476790002,49.00054649999947,53487.99445008 2024-08-20,20:37:06.000,233,10976014,14045,0,1724186225,12998.505312510002,48.986448240000755,53488.0363728 2024-08-20,20:37:07.000,233,10976000,13885,0,1724186226,12998.505312510002,49.035792150003545,53488.06432128 2024-08-20,20:37:08.000,233,10975997,14205,0,1724186227,12998.505312510002,49.06398867000098,53488.127205360004 2024-08-20,20:37:09.000,233,10976006,14125,0,1724186228,12998.485103580002,49.09923431999778,53488.06432128 2024-08-20,20:37:10.000,233,10976010,13965,0,1724186229,12998.532257749997,49.14152910000121,53488.07130840001 2024-08-20,20:37:11.000,233,10976010,13845,0,1724186230,12998.512048819997,49.14857823000057,53488.13419248 2024-08-20,20:37:12.000,233,10976015,13925,0,1724186231,12998.552466679997,49.204971270002716,53488.127205360004 2024-08-20,20:37:13.000,233,10976022,14205,0,1724186232,12998.565939300002,49.219069530001434,53488.15515384 2024-08-20,20:37:14.000,233,10975985,14085,0,1724186233,12998.586148230002,49.25431517999823,53488.15515384 2024-08-20,20:37:15.000,233,10975953,14325,0,1724186234,12998.565939300002,49.268413440004224,53488.16912808001 2024-08-20,20:37:16.000,233,10975996,14085,0,1724186235,12998.579411919993,49.27546257000358,53488.1761152 2024-08-20,20:37:17.000,233,10976024,13925,0,1724186236,12998.606357160003,49.30365909000102,53488.197076560005 2024-08-20,20:37:18.000,233,10976023,13885,0,1724186237,12998.606357160003,49.29660996000166,53488.26694776001 2024-08-20,20:37:19.000,233,10976026,14005,0,1724186238,12998.640038709993,49.2895608300023,53488.294896240004 2024-08-20,20:37:20.000,233,10976069,14005,0,1724186239,12998.633302399998,49.261364310004865,53488.259960639996 2024-08-20,20:37:21.000,233,10975958,14085,0,1724186240,12998.619829779993,49.27546257000358,53488.28790912001 2024-08-20,20:37:22.000,233,10976011,13925,0,1724186241,12998.640038709993,49.2895608300023,53488.2110508 2024-08-20,20:37:23.000,233,10976014,13885,0,1724186242,12998.640038709993,49.27546257000358,53488.197076560005 2024-08-20,20:37:24.000,233,10976031,14045,0,1724186243,12998.660247639993,49.23316779000015,53488.25297352 2024-08-20,20:37:25.000,233,10976039,13885,0,1724186244,12998.653511329998,49.22611866000079,53488.28790912001 2024-08-20,20:37:26.000,233,10975993,14125,0,1724186245,12998.660247639993,49.169725619998644,53488.280922 2024-08-20,20:37:27.000,233,10976027,14205,0,1724186246,12998.680456569993,49.18382388000464,53488.315857600006 2024-08-20,20:37:28.000,233,10976010,14005,0,1724186247,12998.680456569993,49.155627359999926,53488.33681896001 2024-08-20,20:37:29.000,233,10976017,14125,0,1724186248,12998.660247639993,49.13447997000185,53488.3507932 2024-08-20,20:37:30.000,233,10975973,14085,0,1724186249,12998.700665499993,49.09218518999842,53488.33681896001 2024-08-20,20:37:31.000,233,10976027,14245,0,1724186250,12998.700665499993,49.12743084000249,53488.315857600006 2024-08-20,20:37:32.000,233,10975999,14165,0,1724186251,12998.727610739988,49.11333258000377,53488.37874168 2024-08-20,20:37:33.000,233,10975977,14005,0,1724186252,12998.707401809988,49.08513605999906,53488.37874168 2024-08-20,20:37:34.000,233,10976023,13965,0,1724186253,12998.734347049998,49.042841280002904,53488.364767440005 2024-08-20,20:37:35.000,233,10976006,14085,0,1724186254,12998.781501219994,49.09218518999842,53488.364767440005 2024-08-20,20:37:36.000,233,10976028,14325,0,1724186255,12998.835391699999,49.07103780000034,53488.37175456 2024-08-20,20:37:37.000,233,10976037,13965,0,1724186256,12998.808446459989,49.07103780000034,53488.34380608 2024-08-20,20:37:38.000,233,10976039,13885,0,1724186257,12998.848864319989,49.05693954000162,53488.34380608 2024-08-20,20:37:39.000,233,10976008,14045,0,1724186258,12998.896018489999,49.10628345000441,53488.25297352 2024-08-20,20:37:40.000,233,10976001,14085,0,1724186259,12998.916227419999,49.12038171000313,53488.294896240004 2024-08-20,20:37:41.000,233,10976116,14165,0,1724186260,12998.963381589994,49.09923431999778,53488.28790912001 2024-08-20,20:37:42.000,233,10976037,13845,0,1724186261,12998.99032682999,49.13447997000185,53488.35778032001 2024-08-20,20:37:43.000,233,10976068,14125,0,1724186262,12999.05095361999,49.19792214000336,53488.315857600006 2024-08-20,20:37:44.000,233,10976035,13965,0,1724186263,12999.07789886,49.18382388000464,53488.37874168 2024-08-20,20:37:45.000,233,10976031,13925,0,1724186264,12999.104844099995,49.19792214000336,53488.34380608 2024-08-20,20:37:46.000,233,10976009,14045,0,1724186265,12999.15873458,49.22611866000079,53488.427651519996 2024-08-20,20:37:47.000,233,10976021,14125,0,1724186266,12999.17894351,49.219069530001434,53488.4905356 2024-08-20,20:37:48.000,233,10976040,14285,0,1724186267,12999.226097679995,49.24021691999951,53488.49752272 2024-08-20,20:37:49.000,233,10976063,14125,0,1724186268,12999.25304291999,49.24021691999951,53488.39970304 2024-08-20,20:37:50.000,233,10976030,13805,0,1724186269,12999.27998816,49.25431517999823,53488.462587120004 2024-08-20,20:37:51.000,233,10976004,14085,0,1724186270,12999.29346077999,49.268413440004224,53488.483548480006 2024-08-20,20:37:52.000,233,10976055,13925,0,1724186271,12999.31366970999,49.261364310004865,53488.47656136001 2024-08-20,20:37:53.000,233,10976048,14085,0,1724186272,12999.306933399996,49.268413440004224,53488.37175456 2024-08-20,20:37:54.000,233,10976000,13925,0,1724186273,12999.306933399996,49.28251170000294,53488.4905356 2024-08-20,20:37:55.000,233,10976048,13885,0,1724186274,12999.266515539995,49.2895608300023,53488.51149696 2024-08-20,20:37:56.000,233,10976023,14085,0,1724186275,12999.286724469996,49.31070822000038,53488.43463864001 2024-08-20,20:37:57.000,233,10976051,14085,0,1724186276,12999.25977923,49.29660996000166,53488.43463864001 2024-08-20,20:37:58.000,233,10976043,14485,0,1724186277,12999.27325184999,49.31775734999974,53488.51149696 2024-08-20,20:37:59.000,233,10976027,14045,0,1724186278,12999.2395703,49.28251170000294,53488.56739392 2024-08-20,20:38:00.000,233,10976065,14045,0,1724186279,12999.226097679995,49.2895608300023,53488.5604068 2024-08-20,20:38:01.000,233,10976039,14045,0,1724186280,12999.2395703,49.27546257000358,53488.5604068 2024-08-20,20:38:02.000,233,10976010,14205,0,1724186281,12999.27998816,49.2895608300023,53488.581368160005 2024-08-20,20:38:03.000,233,10976026,14205,0,1724186282,12999.27998816,49.268413440004224,53488.5604068 2024-08-20,20:38:04.000,233,10976014,13805,0,1724186283,12999.286724469996,49.24726604999887,53488.60232952001 2024-08-20,20:38:05.000,233,10976043,14085,0,1724186284,12999.21936137,49.25431517999823,53488.5604068 2024-08-20,20:38:06.000,233,10976002,13925,0,1724186285,12999.19241612999,49.23316779000015,53488.56739392 2024-08-20,20:38:07.000,233,10975999,14045,0,1724186286,12999.17220719999,49.261364310004865,53488.54643256 2024-08-20,20:38:08.000,233,10976018,14085,0,1724186287,12999.21936137,49.24021691999951,53488.57438104001 2024-08-20,20:38:09.000,233,10976013,14245,0,1724186288,12999.226097679995,49.268413440004224,53488.65822648 2024-08-20,20:38:10.000,233,10976010,14005,0,1724186289,12999.246306609995,49.27546257000358,53488.60232952001 2024-08-20,20:38:11.000,233,10975955,13925,0,1724186290,12999.2395703,49.2895608300023,53488.60931664 2024-08-20,20:38:12.000,233,10976023,14085,0,1724186291,12999.25977923,49.28251170000294,53488.60931664 2024-08-20,20:38:13.000,233,10976014,14245,0,1724186292,12999.25977923,49.23316779000015,53488.58835528 2024-08-20,20:38:14.000,233,10976023,14205,0,1724186293,12999.29346077999,49.22611866000079,53488.6652136 2024-08-20,20:38:15.000,233,10976020,14245,0,1724186294,12999.31366970999,49.25431517999823,53488.700149200005 2024-08-20,20:38:16.000,233,10976031,14045,0,1724186295,12999.367560189996,49.2895608300023,53488.72111056001 2024-08-20,20:38:17.000,233,10976023,14245,0,1724186296,12999.455132219991,49.24021691999951,53488.72809768 2024-08-20,20:38:18.000,233,10975999,14165,0,1724186297,12999.522495320001,49.261364310004865,53488.77700752 2024-08-20,20:38:19.000,233,10976062,14245,0,1724186298,12999.542704250001,49.24726604999887,53488.7350848 2024-08-20,20:38:20.000,233,10976014,14085,0,1724186299,12999.637012589992,49.28251170000294,53488.75604616 2024-08-20,20:38:21.000,233,10976042,14205,0,1724186300,12999.711111999997,49.24726604999887,53488.77002040001 2024-08-20,20:38:22.000,233,10976025,13965,0,1724186301,12999.744793550002,49.27546257000358,53488.71412344 2024-08-20,20:38:23.000,233,10976007,14245,0,1724186302,12999.845838200003,49.29660996000166,53488.79098176001 2024-08-20,20:38:24.000,233,10975999,14045,0,1724186303,12999.967091779989,49.31775734999974,53488.83290448 2024-08-20,20:38:25.000,233,10976043,14085,0,1724186304,13000.020982259994,49.2895608300023,53488.83989160001 2024-08-20,20:38:26.000,233,10976043,14045,0,1724186305,13000.074872739999,49.27546257000358,53488.867840080005 2024-08-20,20:38:27.000,233,10976080,14005,0,1724186306,13000.142235839994,49.30365909000102,53488.85386584 2024-08-20,20:38:28.000,233,10975997,13725,0,1724186307,13000.223071559994,49.29660996000166,53488.81194312001 2024-08-20,20:38:29.000,233,10976019,14245,0,1724186308,13000.25001679999,49.261364310004865,53488.81194312001 2024-08-20,20:38:30.000,233,10975995,14085,0,1724186309,13000.31064358999,49.23316779000015,53488.77700752 2024-08-20,20:38:31.000,233,10976039,13965,0,1724186310,13000.33085251999,49.169725619998644,53488.77700752 2024-08-20,20:38:32.000,233,10976046,13725,0,1724186311,13000.35106144999,49.162676489999285,53488.77002040001 2024-08-20,20:38:33.000,233,10976001,13805,0,1724186312,13000.3173799,49.14152910000121,53488.78399464 2024-08-20,20:38:34.000,233,10975994,13885,0,1724186313,13000.29043465999,49.08513605999906,53488.763033279996 2024-08-20,20:38:35.000,233,10976056,14005,0,1724186314,13000.303907279995,49.08513605999906,53488.77700752 2024-08-20,20:38:36.000,233,10976043,14165,0,1724186315,13000.283698349995,49.035792150003545,53488.81194312001 2024-08-20,20:38:37.000,233,10975991,13885,0,1724186316,13000.21633525,49.021693890004826,53488.78399464 2024-08-20,20:38:38.000,233,10975997,14165,0,1724186317,13000.16918107999,48.986448240000755,53488.72809768 2024-08-20,20:38:39.000,233,10976006,14205,0,1724186318,13000.122026909994,48.95120259000396,53488.77002040001 2024-08-20,20:38:40.000,233,10976046,14125,0,1724186319,13000.061400119994,48.923006069999246,53488.74207192001 2024-08-20,20:38:41.000,233,10976058,14045,0,1724186320,13000.020982259994,48.86661303000437,53488.700149200005 2024-08-20,20:38:42.000,233,10976013,14165,0,1724186321,13000.034454879999,48.81726912000158,53488.763033279996 2024-08-20,20:38:43.000,233,10976034,14205,0,1724186322,12999.987300709989,48.810219990002224,53488.72809768 2024-08-20,20:38:44.000,233,10975989,14285,0,1724186323,12999.960355469993,48.803170860002865,53488.749059040005 2024-08-20,20:38:45.000,233,10976015,14085,0,1724186324,12999.946882849988,48.81726912000158,53488.72809768 2024-08-20,20:38:46.000,233,10976027,14245,0,1724186325,12999.899728679993,48.85251476999838,53488.68617496 2024-08-20,20:38:47.000,233,10975995,14125,0,1724186326,12999.872783439998,48.85251476999838,53488.749059040005 2024-08-20,20:38:48.000,233,10976022,14045,0,1724186327,12999.839101889993,48.89480955000181,53488.69316208001 2024-08-20,20:38:49.000,233,10976002,13805,0,1724186328,12999.832365579998,48.95120259000396,53488.70713632 2024-08-20,20:38:50.000,233,10976062,13685,0,1724186329,12999.839101889993,48.96530085000268,53488.7350848 2024-08-20,20:38:51.000,233,10976057,13925,0,1724186330,12999.832365579998,49.01464475999819,53488.7350848 2024-08-20,20:38:52.000,233,10976014,13565,0,1724186331,12999.845838200003,49.07103780000034,53488.75604616 2024-08-20,20:38:53.000,233,10976049,13925,0,1724186332,12999.818892959993,49.12743084000249,53488.72809768 2024-08-20,20:38:54.000,233,10976024,13805,0,1724186333,12999.805420340002,49.190873010004,53488.78399464 2024-08-20,20:38:55.000,233,10976021,13885,0,1724186334,12999.785211410002,49.25431517999823,53488.79098176001 2024-08-20,20:38:56.000,233,10976040,13845,0,1724186335,12999.818892959993,49.34595387000445,53488.70713632 2024-08-20,20:38:57.000,233,10976055,13845,0,1724186336,12999.812156649998,49.381199520001246,53488.763033279996 2024-08-20,20:38:58.000,233,10976019,14005,0,1724186337,12999.872783439998,49.395297779999964,53488.79098176001 2024-08-20,20:38:59.000,233,10976002,14085,0,1724186338,12999.886256059988,49.40939603999868,53488.763033279996 2024-08-20,20:39:00.000,233,10976010,14085,0,1724186339,12999.919937609993,49.45873995000147,53488.797968880004 2024-08-20,20:39:01.000,233,10976024,14045,0,1724186340,12999.946882849988,49.45873995000147,53488.749059040005 2024-08-20,20:39:02.000,233,10975979,14085,0,1724186341,12999.919937609993,49.47283821000019,53488.700149200005 2024-08-20,20:39:03.000,233,10975996,13805,0,1724186342,12999.946882849988,49.47988733999955,53488.77700752 2024-08-20,20:39:04.000,233,10976005,14085,0,1724186343,13000.014245949998,49.47988733999955,53488.79098176001 2024-08-20,20:39:05.000,233,10975970,14085,0,1724186344,13000.020982259994,49.47988733999955,53488.69316208001 2024-08-20,20:39:06.000,233,10975973,13925,0,1724186345,13000.047927499989,49.46578908000083,53488.74207192001 2024-08-20,20:39:07.000,233,10975980,14045,0,1724186346,13000.101817979994,49.49398559999827,53488.818930240006 2024-08-20,20:39:08.000,233,10976005,13885,0,1724186347,13000.068136429989,49.46578908000083,53488.83290448 2024-08-20,20:39:09.000,233,10975990,14045,0,1724186348,13000.081609049994,49.45169082000211,53488.818930240006 2024-08-20,20:39:10.000,233,10976014,14165,0,1724186349,13000.047927499989,49.444641690002754,53488.83290448 2024-08-20,20:39:11.000,233,10976002,13885,0,1724186350,13000.041191189994,49.444641690002754,53488.8748272 2024-08-20,20:39:12.000,233,10975966,13885,0,1724186351,13000.074872739999,49.444641690002754,53488.8748272 2024-08-20,20:39:13.000,233,10976028,14005,0,1724186352,13000.020982259994,49.47283821000019,53488.83290448 2024-08-20,20:39:14.000,233,10976033,14005,0,1724186353,13000.020982259994,49.41644516999804,53488.88880144001 2024-08-20,20:39:15.000,233,10976016,13725,0,1724186354,13000.000773329994,49.46578908000083,53488.90277568 2024-08-20,20:39:16.000,233,10976064,14205,0,1724186355,13000.000773329994,49.45873995000147,53488.930724159996 2024-08-20,20:39:17.000,233,10976009,14045,0,1724186356,13000.000773329994,49.45169082000211,53488.97264688 2024-08-20,20:39:18.000,233,10975981,14245,0,1724186357,12999.980564399993,49.42349430000468,53488.89578856 2024-08-20,20:39:19.000,233,10976042,13885,0,1724186358,12999.946882849988,49.430543430004036,53488.9446984 2024-08-20,20:39:20.000,233,10976021,13885,0,1724186359,12999.980564399993,49.40939603999868,53488.965659760004 2024-08-20,20:39:21.000,233,10976044,13965,0,1724186360,12999.973828089998,49.41644516999804,53488.930724159996 2024-08-20,20:39:22.000,233,10975993,13885,0,1724186361,12999.980564399993,49.395297779999964,53488.97264688 2024-08-20,20:39:23.000,233,10976012,13765,0,1724186362,12999.933410229998,49.381199520001246,53488.93771128001 2024-08-20,20:39:24.000,233,10975994,13845,0,1724186363,12999.973828089998,49.35300300000381,53488.930724159996 2024-08-20,20:39:25.000,233,10976042,14165,0,1724186364,12999.980564399993,49.36005213000317,53488.97264688 2024-08-20,20:39:26.000,233,10975981,13965,0,1724186365,12999.960355469993,49.37415039000189,53488.89578856 2024-08-20,20:39:27.000,233,10976009,14045,0,1724186366,13000.000773329994,49.36005213000317,53488.95168552 2024-08-20,20:39:28.000,233,10976035,14285,0,1724186367,12999.987300709989,49.35300300000381,53488.88181432 2024-08-20,20:39:29.000,233,10976013,14205,0,1724186368,12999.960355469993,49.331855609998456,53488.867840080005 2024-08-20,20:39:30.000,233,10975999,14165,0,1724186369,12999.933410229998,49.30365909000102,53488.867840080005 2024-08-20,20:39:31.000,233,10975983,14165,0,1724186370,12999.913201299998,49.3248064799991,53488.85386584 2024-08-20,20:39:32.000,233,10975997,14365,0,1724186371,12999.946882849988,49.31775734999974,53488.85386584 2024-08-20,20:39:33.000,233,10976004,14245,0,1724186372,12999.886256059988,49.27546257000358,53488.867840080005 2024-08-20,20:39:34.000,233,10975955,14245,0,1724186373,12999.839101889993,49.28251170000294,53488.763033279996 2024-08-20,20:39:35.000,233,10976041,13885,0,1724186374,12999.839101889993,49.268413440004224,53488.7350848 2024-08-20,20:39:36.000,233,10976046,14005,0,1724186375,12999.812156649998,49.28251170000294,53488.72809768 2024-08-20,20:39:37.000,233,10976018,13965,0,1724186376,12999.778475099993,49.268413440004224,53488.68617496 2024-08-20,20:39:38.000,233,10976023,14085,0,1724186377,12999.751529859997,49.27546257000358,53488.63726512 2024-08-20,20:39:39.000,233,10976028,14085,0,1724186378,12999.697639379992,49.25431517999823,53488.63726512 2024-08-20,20:39:40.000,233,10976023,14045,0,1724186379,12999.697639379992,49.268413440004224,53488.65822648 2024-08-20,20:39:41.000,233,10975993,14245,0,1724186380,12999.704375690002,49.22611866000079,53488.65822648 2024-08-20,20:39:42.000,233,10976023,13965,0,1724186381,12999.677430449992,49.190873010004,53488.67918784 2024-08-20,20:39:43.000,233,10976001,14085,0,1724186382,12999.637012589992,49.19792214000336,53488.65822648 2024-08-20,20:39:44.000,233,10976042,14245,0,1724186383,12999.657221519992,49.176774749998,53488.67918784 2024-08-20,20:39:45.000,233,10976014,13925,0,1724186384,12999.657221519992,49.169725619998644,53488.68617496 2024-08-20,20:39:46.000,233,10976083,14045,0,1724186385,12999.623539970002,49.155627359999926,53488.61630376 2024-08-20,20:39:47.000,233,10975967,13925,0,1724186386,12999.623539970002,49.14857823000057,53488.58835528 2024-08-20,20:39:48.000,233,10976019,14045,0,1724186387,12999.637012589992,49.07103780000034,53488.595342399996 2024-08-20,20:39:49.000,233,10976025,14005,0,1724186388,12999.630276279997,49.09923431999778,53488.581368160005 2024-08-20,20:39:50.000,233,10976007,13805,0,1724186389,12999.623539970002,49.05693954000162,53488.5604068 2024-08-20,20:39:51.000,233,10976024,14165,0,1724186390,12999.630276279997,49.04989041000226,53488.49752272 2024-08-20,20:39:52.000,233,10976002,14005,0,1724186391,12999.637012589992,49.028743020004185,53488.53944544 2024-08-20,20:39:53.000,233,10975992,13845,0,1724186392,12999.643748900002,49.035792150003545,53488.51149696 2024-08-20,20:39:54.000,233,10975996,14125,0,1724186393,12999.630276279997,49.042841280002904,53488.50450984001 2024-08-20,20:39:55.000,233,10976000,14285,0,1724186394,12999.657221519992,49.021693890004826,53488.51848408 2024-08-20,20:39:56.000,233,10976000,13725,0,1724186395,12999.677430449992,48.972349980002036,53488.54643256 2024-08-20,20:39:57.000,233,10976015,14005,0,1724186396,12999.657221519992,48.986448240000755,53488.53944544 2024-08-20,20:39:58.000,233,10976003,13965,0,1724186397,12999.650485209997,48.96530085000268,53488.57438104001 2024-08-20,20:39:59.000,233,10975947,14125,0,1724186398,12999.623539970002,48.979399110001395,53488.5604068 2024-08-20,20:40:00.000,233,10976029,14005,0,1724186399,12999.677430449992,49.00759562999883,53488.68617496 2024-08-20,20:40:01.000,233,10975975,13925,0,1724186400,12999.630276279997,48.979399110001395,53488.60931664 2024-08-20,20:40:02.000,233,10975974,14245,0,1724186401,12999.603331040002,48.95825172000332,53488.6652136 2024-08-20,20:40:03.000,233,10976034,13885,0,1724186402,12999.549440559997,48.993497370000114,53488.62329088001 2024-08-20,20:40:04.000,233,10975979,13965,0,1724186403,12999.589858419997,48.95825172000332,53488.60931664 2024-08-20,20:40:05.000,233,10975996,14045,0,1724186404,12999.562913180001,48.95120259000396,53488.62329088001 2024-08-20,20:40:06.000,233,10976009,14245,0,1724186405,12999.589858419997,48.90890781000053,53488.63726512 2024-08-20,20:40:07.000,233,10975996,13925,0,1724186406,12999.569649489997,48.9441534600046,53488.6652136 2024-08-20,20:40:08.000,233,10976003,13885,0,1724186407,12999.542704250001,48.91595693999989,53488.56739392 2024-08-20,20:40:09.000,233,10976006,13845,0,1724186408,12999.576385799992,48.923006069999246,53488.63726512 2024-08-20,20:40:10.000,233,10976000,14085,0,1724186409,12999.603331040002,48.91595693999989,53488.630278000004 2024-08-20,20:40:11.000,233,10975997,13725,0,1724186410,12999.583122110002,48.95120259000396,53488.60232952001 2024-08-20,20:40:12.000,233,10975992,14205,0,1724186411,12999.596594729992,48.91595693999989,53488.67918784 2024-08-20,20:40:13.000,233,10976038,14245,0,1724186412,12999.657221519992,48.930055199998606,53488.67220072001 2024-08-20,20:40:14.000,233,10976011,14285,0,1724186413,12999.684166760002,48.937104329997965,53488.651239360006 2024-08-20,20:40:15.000,233,10975967,14245,0,1724186414,12999.758266169993,48.923006069999246,53488.651239360006 2024-08-20,20:40:16.000,233,10975987,14205,0,1724186415,12999.872783439998,48.937104329997965,53488.62329088001 2024-08-20,20:40:17.000,233,10975994,13885,0,1724186416,12999.825629270003,48.95825172000332,53488.630278000004 2024-08-20,20:40:18.000,233,10976015,13885,0,1724186417,12999.825629270003,48.972349980002036,53488.651239360006 2024-08-20,20:40:19.000,233,10976054,13885,0,1724186418,12999.839101889993,49.06398867000098,53488.630278000004 2024-08-20,20:40:20.000,233,10976036,14125,0,1724186419,12999.771738789997,49.07103780000034,53488.749059040005 2024-08-20,20:40:21.000,233,10976019,14045,0,1724186420,12999.758266169993,49.07103780000034,53488.69316208001 2024-08-20,20:40:22.000,233,10975997,13845,0,1724186421,12999.751529859997,49.09923431999778,53488.67918784 2024-08-20,20:40:23.000,233,10976019,14085,0,1724186422,12999.690903069997,49.11333258000377,53488.70713632 2024-08-20,20:40:24.000,233,10975998,14285,0,1724186423,12999.704375690002,49.14152910000121,53488.69316208001 2024-08-20,20:40:25.000,233,10976018,14245,0,1724186424,12999.724584620002,49.162676489999285,53488.630278000004 2024-08-20,20:40:26.000,233,10976062,13885,0,1724186425,12999.731320929997,49.162676489999285,53488.630278000004 2024-08-20,20:40:27.000,233,10976006,14405,0,1724186426,12999.778475099993,49.14857823000057,53488.61630376 2024-08-20,20:40:28.000,233,10976069,14125,0,1724186427,12999.785211410002,49.19792214000336,53488.630278000004 2024-08-20,20:40:29.000,233,10976035,14245,0,1724186428,12999.771738789997,49.190873010004,53488.6652136 2024-08-20,20:40:30.000,233,10976006,13685,0,1724186429,12999.798684029993,49.212020400002075,53488.61630376 2024-08-20,20:40:31.000,233,10976007,13965,0,1724186430,12999.825629270003,49.212020400002075,53488.63726512 2024-08-20,20:40:32.000,233,10976002,14245,0,1724186431,12999.785211410002,49.219069530001434,53488.64425224001 2024-08-20,20:40:33.000,233,10975961,13925,0,1724186432,12999.805420340002,49.204971270002716,53488.651239360006 2024-08-20,20:40:34.000,233,10976012,13845,0,1724186433,12999.778475099993,49.190873010004,53488.65822648 2024-08-20,20:40:35.000,233,10976003,13685,0,1724186434,12999.845838200003,49.212020400002075,53488.65822648 2024-08-20,20:40:36.000,233,10976000,13885,0,1724186435,12999.852574509998,49.162676489999285,53488.630278000004 2024-08-20,20:40:37.000,233,10976029,13805,0,1724186436,12999.859310819993,49.162676489999285,53488.60931664 2024-08-20,20:40:38.000,233,10976033,13965,0,1724186437,12999.852574509998,49.13447997000185,53488.62329088001 2024-08-20,20:40:39.000,233,10976005,13845,0,1724186438,12999.859310819993,49.14152910000121,53488.60931664 2024-08-20,20:40:40.000,233,10976028,14085,0,1724186439,12999.879519749993,49.10628345000441,53488.64425224001 2024-08-20,20:40:41.000,233,10975979,13885,0,1724186440,12999.866047129988,49.08513605999906,53488.630278000004 2024-08-20,20:40:42.000,233,10976009,14125,0,1724186441,12999.859310819993,49.08513605999906,53488.651239360006 2024-08-20,20:40:43.000,233,10975993,14045,0,1724186442,12999.886256059988,49.11333258000377,53488.6652136 2024-08-20,20:40:44.000,233,10976025,13965,0,1724186443,12999.872783439998,49.07103780000034,53488.65822648 2024-08-20,20:40:45.000,233,10976016,13885,0,1724186444,12999.866047129988,49.09218518999842,53488.630278000004 2024-08-20,20:40:46.000,233,10975999,13845,0,1724186445,12999.859310819993,49.0780869299997,53488.651239360006 2024-08-20,20:40:47.000,233,10976008,13805,0,1724186446,12999.886256059988,49.07103780000034,53488.60232952001 2024-08-20,20:40:48.000,233,10976019,14005,0,1724186447,12999.892992369998,49.09218518999842,53488.62329088001 2024-08-20,20:40:49.000,233,10975999,13965,0,1724186448,12999.866047129988,49.06398867000098,53488.595342399996 2024-08-20,20:40:50.000,233,10975996,14125,0,1724186449,12999.845838200003,49.09923431999778,53488.60931664 2024-08-20,20:40:51.000,233,10976018,14045,0,1724186450,12999.845838200003,49.12743084000249,53488.62329088001 2024-08-20,20:40:52.000,233,10975994,13765,0,1724186451,12999.852574509998,49.09218518999842,53488.67220072001 2024-08-20,20:40:53.000,233,10976011,14045,0,1724186452,12999.812156649998,49.11333258000377,53488.65822648 2024-08-20,20:40:54.000,233,10975961,14045,0,1724186453,12999.812156649998,49.11333258000377,53488.62329088001 2024-08-20,20:40:55.000,233,10975950,13925,0,1724186454,12999.818892959993,49.12038171000313,53488.63726512 2024-08-20,20:40:56.000,233,10976017,14245,0,1724186455,12999.872783439998,49.05693954000162,53488.67918784 2024-08-20,20:40:57.000,233,10976014,14045,0,1724186456,12999.866047129988,49.10628345000441,53488.67918784 2024-08-20,20:40:58.000,233,10975950,14165,0,1724186457,12999.852574509998,49.09218518999842,53488.65822648 2024-08-20,20:40:59.000,233,10976016,14245,0,1724186458,12999.886256059988,49.09218518999842,53488.67918784 2024-08-20,20:41:00.000,233,10975996,13885,0,1724186459,12999.899728679993,49.11333258000377,53488.700149200005 2024-08-20,20:41:01.000,233,10975993,14085,0,1724186460,12999.913201299998,49.12038171000313,53488.763033279996 2024-08-20,20:41:02.000,233,10975996,14245,0,1724186461,12999.967091779989,49.11333258000377,53488.70713632 2024-08-20,20:41:03.000,233,10975978,14245,0,1724186462,12999.953619159998,49.12743084000249,53488.65822648 2024-08-20,20:41:04.000,233,10975999,14165,0,1724186463,12999.967091779989,49.13447997000185,53488.700149200005 2024-08-20,20:41:05.000,233,10975984,14125,0,1724186464,12999.946882849988,49.12038171000313,53488.67918784 2024-08-20,20:41:06.000,233,10975988,14365,0,1724186465,12999.960355469993,49.14152910000121,53488.67220072001 2024-08-20,20:41:07.000,233,10976028,13925,0,1724186466,12999.973828089998,49.14152910000121,53488.62329088001 2024-08-20,20:41:08.000,233,10976013,14285,0,1724186467,13000.034454879999,49.12743084000249,53488.630278000004 2024-08-20,20:41:09.000,233,10976017,14565,0,1724186468,13000.034454879999,49.176774749998,53488.630278000004 2024-08-20,20:41:10.000,233,10976038,14045,0,1724186469,13000.061400119994,49.14152910000121,53488.63726512 2024-08-20,20:41:11.000,233,10975993,14045,0,1724186470,13000.074872739999,49.176774749998,53488.69316208001 2024-08-20,20:41:12.000,233,10976027,14285,0,1724186471,13000.135499529999,49.162676489999285,53488.67220072001 2024-08-20,20:41:13.000,233,10976007,14445,0,1724186472,13000.12876321999,49.14857823000057,53488.630278000004 2024-08-20,20:41:14.000,233,10976001,14245,0,1724186473,13000.122026909994,49.12038171000313,53488.60931664 2024-08-20,20:41:15.000,233,10976004,14205,0,1724186474,13000.162444769994,49.12743084000249,53488.60931664 2024-08-20,20:41:16.000,233,10976039,14005,0,1724186475,13000.202862629994,49.13447997000185,53488.69316208001 2024-08-20,20:41:17.000,233,10976033,14165,0,1724186476,13000.175917389999,49.08513605999906,53488.700149200005 2024-08-20,20:41:18.000,233,10976007,14045,0,1724186477,13000.202862629994,49.09218518999842,53488.63726512 2024-08-20,20:41:19.000,233,10976020,14045,0,1724186478,13000.19612632,49.042841280002904,53488.58835528 2024-08-20,20:41:20.000,233,10975977,14045,0,1724186479,13000.23654418,49.00759562999883,53488.58835528 2024-08-20,20:41:21.000,233,10976008,14045,0,1724186480,13000.243280489995,49.028743020004185,53488.57438104001 2024-08-20,20:41:22.000,233,10975969,14045,0,1724186481,13000.283698349995,48.979399110001395,53488.61630376 2024-08-20,20:41:23.000,233,10976000,14245,0,1724186482,13000.283698349995,48.993497370000114,53488.65822648 2024-08-20,20:41:24.000,233,10975998,14005,0,1724186483,13000.31064358999,48.95120259000396,53488.60931664 2024-08-20,20:41:25.000,233,10975997,13885,0,1724186484,13000.29043465999,49.00759562999883,53488.58835528 2024-08-20,20:41:26.000,233,10976025,13885,0,1724186485,13000.324116209995,48.95825172000332,53488.60931664 2024-08-20,20:41:27.000,233,10976028,14125,0,1724186486,13000.31064358999,48.986448240000755,53488.60931664 2024-08-20,20:41:28.000,233,10976012,13965,0,1724186487,13000.344325139995,48.986448240000755,53488.61630376 2024-08-20,20:41:29.000,233,10976020,13845,0,1724186488,13000.39147930999,48.95825172000332,53488.57438104001 2024-08-20,20:41:30.000,233,10975960,14405,0,1724186489,13000.37800669,48.972349980002036,53488.6652136 2024-08-20,20:41:31.000,233,10975992,13965,0,1724186490,13000.37800669,48.986448240000755,53488.65822648 2024-08-20,20:41:32.000,233,10975985,14085,0,1724186491,13000.404951929995,48.96530085000268,53488.630278000004 2024-08-20,20:41:33.000,233,10975959,13925,0,1724186492,13000.41168823999,48.95825172000332,53488.64425224001 2024-08-20,20:41:34.000,233,10975990,14085,0,1724186493,13000.425160859995,48.979399110001395,53488.67918784 2024-08-20,20:41:35.000,233,10975995,13885,0,1724186494,13000.39147930999,48.979399110001395,53488.6652136 2024-08-20,20:41:36.000,233,10976031,14085,0,1724186495,13000.425160859995,48.979399110001395,53488.651239360006 2024-08-20,20:41:37.000,233,10976032,14085,0,1724186496,13000.445369789995,48.96530085000268,53488.61630376 2024-08-20,20:41:38.000,233,10976021,13965,0,1724186497,13000.49252395999,48.96530085000268,53488.630278000004 2024-08-20,20:41:39.000,233,10976023,13885,0,1724186498,13000.47905134,48.972349980002036,53488.62329088001 2024-08-20,20:41:40.000,233,10976014,13805,0,1724186499,13000.485787649995,48.9441534600046,53488.595342399996 2024-08-20,20:41:41.000,233,10975972,13885,0,1724186500,13000.51273288999,48.96530085000268,53488.651239360006 2024-08-20,20:41:42.000,233,10975982,14245,0,1724186501,13000.55315074999,48.9441534600046,53488.595342399996 2024-08-20,20:41:43.000,233,10975977,13765,0,1724186502,13000.546414439996,48.96530085000268,53488.57438104001 2024-08-20,20:41:44.000,233,10975961,14325,0,1724186503,13000.573359679991,48.9441534600046,53488.595342399996 2024-08-20,20:41:45.000,233,10975943,13925,0,1724186504,13000.546414439996,48.9441534600046,53488.55341968001 2024-08-20,20:41:46.000,233,10975990,13965,0,1724186505,13000.55988706,48.95825172000332,53488.61630376 2024-08-20,20:41:47.000,233,10976024,14085,0,1724186506,13000.55315074999,48.9441534600046,53488.57438104001 2024-08-20,20:41:48.000,233,10975994,14005,0,1724186507,13000.55315074999,48.979399110001395,53488.58835528 2024-08-20,20:41:49.000,233,10976017,13885,0,1724186508,13000.55315074999,48.979399110001395,53488.57438104001 2024-08-20,20:41:50.000,233,10976003,14045,0,1724186509,13000.526205509996,48.95120259000396,53488.595342399996 2024-08-20,20:41:51.000,233,10975997,13845,0,1724186510,13000.53294181999,48.96530085000268,53488.56739392 2024-08-20,20:41:52.000,233,10975972,13845,0,1724186511,13000.526205509996,48.95120259000396,53488.5604068 2024-08-20,20:41:53.000,233,10976025,14125,0,1724186512,13000.53294181999,48.95120259000396,53488.581368160005 2024-08-20,20:41:54.000,233,10975979,13965,0,1724186513,13000.51273288999,48.95825172000332,53488.630278000004 2024-08-20,20:41:55.000,233,10976009,14205,0,1724186514,13000.53967813,48.993497370000114,53488.651239360006 2024-08-20,20:41:56.000,233,10976037,14325,0,1724186515,13000.58009599,48.937104329997965,53488.63726512 2024-08-20,20:41:57.000,233,10975979,13925,0,1724186516,13000.593568609991,48.986448240000755,53488.64425224001 2024-08-20,20:41:58.000,233,10975928,13965,0,1724186517,13000.60030492,48.986448240000755,53488.63726512 2024-08-20,20:41:59.000,233,10976000,13885,0,1724186518,13000.607041229996,48.993497370000114,53488.56739392 2024-08-20,20:42:00.000,233,10975996,13845,0,1724186519,13000.647459089996,48.993497370000114,53488.55341968001 2024-08-20,20:42:01.000,233,10975988,13845,0,1724186520,13000.640722780001,49.00054649999947,53488.54643256 2024-08-20,20:42:02.000,233,10976007,13925,0,1724186521,13000.721558500001,48.979399110001395,53488.61630376 2024-08-20,20:42:03.000,233,10975996,14165,0,1724186522,13000.674404329991,48.96530085000268,53488.52547120001 2024-08-20,20:42:04.000,233,10975982,14325,0,1724186523,13000.728294809996,48.986448240000755,53488.595342399996 2024-08-20,20:42:05.000,233,10976005,13845,0,1724186524,13000.728294809996,49.00054649999947,53488.53944544 2024-08-20,20:42:06.000,233,10975976,13805,0,1724186525,13000.761976360001,48.979399110001395,53488.60232952001 2024-08-20,20:42:07.000,233,10975973,14045,0,1724186526,13000.815866839992,48.937104329997965,53488.60232952001 2024-08-20,20:42:08.000,233,10975942,13845,0,1724186527,13000.856284699992,48.95120259000396,53488.60931664 2024-08-20,20:42:09.000,233,10975970,14045,0,1724186528,13000.889966249997,48.930055199998606,53488.60931664 2024-08-20,20:42:10.000,233,10975982,13885,0,1724186529,13000.923647800002,48.91595693999989,53488.6652136 2024-08-20,20:42:11.000,233,10976019,13925,0,1724186530,13000.977538279993,48.923006069999246,53488.68617496 2024-08-20,20:42:12.000,233,10976021,14045,0,1724186531,13000.991010899997,48.90185868000117,53488.700149200005 2024-08-20,20:42:13.000,233,10976015,13965,0,1724186532,13000.957329349993,48.91595693999989,53488.65822648 2024-08-20,20:42:14.000,233,10975990,14085,0,1724186533,13001.011219829998,48.90185868000117,53488.67918784 2024-08-20,20:42:15.000,233,10975963,14005,0,1724186534,13001.017956139993,48.90185868000117,53488.69316208001 2024-08-20,20:42:16.000,233,10975976,14005,0,1724186535,13001.051637689998,48.86661303000437,53488.68617496 2024-08-20,20:42:17.000,233,10976000,14245,0,1724186536,13001.078582929993,48.87366216000373,53488.74207192001 2024-08-20,20:42:18.000,233,10976008,13725,0,1724186537,13001.058373999993,48.84546563999902,53488.797968880004 2024-08-20,20:42:19.000,233,10975972,13845,0,1724186538,13001.051637689998,48.83841650999966,53488.79098176001 2024-08-20,20:42:20.000,233,10976047,13925,0,1724186539,13001.078582929993,48.796121730003506,53488.71412344 2024-08-20,20:42:21.000,233,10975998,14045,0,1724186540,13001.085319239988,48.803170860002865,53488.763033279996 2024-08-20,20:42:22.000,233,10975969,13925,0,1724186541,13001.139209719993,48.77497433999815,53488.75604616 2024-08-20,20:42:23.000,233,10975980,13845,0,1724186542,13001.105528169988,48.760876079999434,53488.70713632 2024-08-20,20:42:24.000,233,10976025,13845,0,1724186543,13001.139209719993,48.72563043000264,53488.797968880004 2024-08-20,20:42:25.000,233,10975993,14165,0,1724186544,13001.132473409998,48.71153217000392,53488.797968880004 2024-08-20,20:42:26.000,233,10975958,14125,0,1724186545,13001.145946029988,48.66923739000049,53488.797968880004 2024-08-20,20:42:27.000,233,10976007,14085,0,1724186546,13001.152682339998,48.68333564999921,53488.804956 2024-08-20,20:42:28.000,233,10975985,14205,0,1724186547,13001.193100199998,48.69038477999857,53488.83290448 2024-08-20,20:42:29.000,233,10976015,14005,0,1724186548,13001.206572819989,48.64809000000241,53488.79098176001 2024-08-20,20:42:30.000,233,10976025,14165,0,1724186549,13001.233518059998,48.626942610004335,53488.818930240006 2024-08-20,20:42:31.000,233,10975977,14245,0,1724186550,13001.220045439994,48.61284434999834,53488.84687872 2024-08-20,20:42:32.000,233,10976005,14085,0,1724186551,13001.253726989999,48.584647830000904,53488.83989160001 2024-08-20,20:42:33.000,233,10975993,14005,0,1724186552,13001.226781749989,48.59169696000026,53488.83989160001 2024-08-20,20:42:34.000,233,10976021,14005,0,1724186553,13001.260463299994,48.584647830000904,53488.88880144001 2024-08-20,20:42:35.000,233,10975969,14005,0,1724186554,13001.206572819989,48.521205659999396,53488.8748272 2024-08-20,20:42:36.000,233,10975985,14165,0,1724186555,13001.213309129998,48.521205659999396,53488.8748272 2024-08-20,20:42:37.000,233,10975988,14125,0,1724186556,13001.186363889989,48.49300914000196,53488.88880144001 2024-08-20,20:42:38.000,233,10976001,13885,0,1724186557,13001.206572819989,48.49300914000196,53488.84687872 2024-08-20,20:42:39.000,233,10975991,14245,0,1724186558,13001.159418649993,48.44366522999917,53488.85386584 2024-08-20,20:42:40.000,233,10976010,13885,0,1724186559,13001.159418649993,48.41546871000173,53488.81194312001 2024-08-20,20:42:41.000,233,10976037,14085,0,1724186560,13001.152682339998,48.394321320003655,53488.83290448 2024-08-20,20:42:42.000,233,10975991,13925,0,1724186561,13001.179627579993,48.359075669999584,53488.75604616 2024-08-20,20:42:43.000,233,10975993,14085,0,1724186562,13001.172891269998,48.31678089000343,53488.85386584 2024-08-20,20:42:44.000,233,10976023,14125,0,1724186563,13001.226781749989,48.32383002000279,53488.89578856 2024-08-20,20:42:45.000,233,10975985,13885,0,1724186564,13001.253726989999,48.27448611,53488.97963400001 2024-08-20,20:42:46.000,233,10975994,14045,0,1724186565,13001.287408539989,48.26743698000064,53488.88181432 2024-08-20,20:42:47.000,233,10975964,13925,0,1724186566,13001.300881159994,48.225142200004484,53488.85386584 2024-08-20,20:42:48.000,233,10975974,14045,0,1724186567,13001.300881159994,48.25333872000192,53488.90976280001 2024-08-20,20:42:49.000,233,10975967,14325,0,1724186568,13001.314353779999,48.2392404600032,53488.89578856 2024-08-20,20:42:50.000,233,10975976,13845,0,1724186569,13001.321090089994,48.20399480999913,53488.8748272 2024-08-20,20:42:51.000,233,10976023,13765,0,1724186570,13001.341299019994,48.21809306999785,53488.83989160001 2024-08-20,20:42:52.000,233,10976026,13845,0,1724186571,13001.3951895,48.20399480999913,53488.8748272 2024-08-20,20:42:53.000,233,10975974,13845,0,1724186572,13001.422134739994,48.20399480999913,53488.90976280001 2024-08-20,20:42:54.000,233,10975954,14085,0,1724186573,13001.43560736,48.21104393999849,53488.89578856 2024-08-20,20:42:55.000,233,10975964,13805,0,1724186574,13001.442343669994,48.21809306999785,53488.89578856 2024-08-20,20:42:56.000,233,10975995,14085,0,1724186575,13001.50970676999,48.21809306999785,53488.93771128001 2024-08-20,20:42:57.000,233,10975992,14245,0,1724186576,13001.50970676999,48.175798290001694,53488.93771128001 2024-08-20,20:42:58.000,233,10975984,13965,0,1724186577,13001.57706987,48.15465090000362,53489.02155672 2024-08-20,20:42:59.000,233,10976007,13845,0,1724186578,13001.57706987,48.168749160002335,53489.035530960005 2024-08-20,20:43:00.000,233,10975984,14325,0,1724186579,13001.63096034999,48.10530699000083,53489.0145696 2024-08-20,20:43:01.000,233,10976019,13645,0,1724186580,13001.63096034999,48.126454379998904,53489.02854384001 2024-08-20,20:43:02.000,233,10976009,14285,0,1724186581,13001.705059759995,48.09825786000147,53489.12636352001 2024-08-20,20:43:03.000,233,10975987,13885,0,1724186582,13001.71179606999,48.10530699000083,53489.098415039996 2024-08-20,20:43:04.000,233,10976017,14005,0,1724186583,13001.73200499999,48.04186481999932,53489.09142792 2024-08-20,20:43:05.000,233,10975996,13885,0,1724186584,13001.705059759995,48.07006134000403,53489.05649232001 2024-08-20,20:43:06.000,233,10976011,13845,0,1724186585,13001.765686549996,48.0277665600006,53489.09142792 2024-08-20,20:43:07.000,233,10976035,13885,0,1724186586,13001.765686549996,48.02071743000124,53489.07745368001 2024-08-20,20:43:08.000,233,10976002,14005,0,1724186587,13001.77915917,47.985471780004445,53489.17527336001 2024-08-20,20:43:09.000,233,10975965,14245,0,1724186588,13001.772422859991,48.00661917000252,53489.2591188 2024-08-20,20:43:10.000,233,10976021,14085,0,1724186589,13001.772422859991,48.00661917000252,53489.1193764 2024-08-20,20:43:11.000,233,10975985,14325,0,1724186590,13001.772422859991,47.992520910003805,53489.16828624 2024-08-20,20:43:12.000,233,10976007,14165,0,1724186591,13001.77915917,48.00661917000252,53489.17527336001 2024-08-20,20:43:13.000,233,10976021,14125,0,1724186592,13001.75221392999,48.00661917000252,53489.12636352001 2024-08-20,20:43:14.000,233,10976023,14245,0,1724186593,13001.772422859991,48.04186481999932,53489.16129912 2024-08-20,20:43:15.000,233,10975999,14125,0,1724186594,13001.73200499999,48.06301221000467,53489.1892476 2024-08-20,20:43:16.000,233,10976028,14045,0,1724186595,13001.77915917,48.06301221000467,53489.22418320001 2024-08-20,20:43:17.000,233,10976001,14085,0,1724186596,13001.71853238,48.07006134000403,53489.21020896 2024-08-20,20:43:18.000,233,10976018,14285,0,1724186597,13001.73874131,48.07006134000403,53489.21719608 2024-08-20,20:43:19.000,233,10976009,14085,0,1724186598,13001.71179606999,48.1405526400049,53489.1892476 2024-08-20,20:43:20.000,233,10976016,13885,0,1724186599,13001.75895024,48.13350350999826,53489.21719608 2024-08-20,20:43:21.000,233,10976042,14045,0,1724186600,13001.745477619996,48.175798290001694,53489.19623472001 2024-08-20,20:43:22.000,233,10975979,14005,0,1724186601,13001.77915917,48.175798290001694,53489.14732488001 2024-08-20,20:43:23.000,233,10976023,14045,0,1724186602,13001.77915917,48.175798290001694,53489.154312000006 2024-08-20,20:43:24.000,233,10976009,14165,0,1724186603,13001.866731199996,48.19694567999977,53489.1892476 2024-08-20,20:43:25.000,233,10975949,14165,0,1724186604,13001.880203820001,48.20399480999913,53489.21020896 2024-08-20,20:43:26.000,233,10976008,14045,0,1724186605,13001.900412750001,48.175798290001694,53489.22418320001 2024-08-20,20:43:27.000,233,10976021,13965,0,1724186606,13001.947566919996,48.20399480999913,53489.252131680005 2024-08-20,20:43:28.000,233,10975998,14085,0,1724186607,13001.961039540001,48.168749160002335,53489.252131680005 2024-08-20,20:43:29.000,233,10976022,13965,0,1724186608,13001.981248470001,48.1405526400049,53489.24514456001 2024-08-20,20:43:30.000,233,10976033,14165,0,1724186609,13001.974512159992,48.13350350999826,53489.266105919996 2024-08-20,20:43:31.000,233,10976058,14045,0,1724186610,13001.974512159992,48.1405526400049,53489.24514456001 2024-08-20,20:43:32.000,233,10976013,13965,0,1724186611,13002.001457400002,48.126454379998904,53489.29405440001 2024-08-20,20:43:33.000,233,10975992,14045,0,1724186612,13001.987984779997,48.07711047000339,53489.24514456001 2024-08-20,20:43:34.000,233,10976031,13805,0,1724186613,13001.940830610001,48.09120873000211,53489.301041520004 2024-08-20,20:43:35.000,233,10975965,14085,0,1724186614,13001.893676439991,48.04891394999868,53489.301041520004 2024-08-20,20:43:36.000,233,10976013,14125,0,1724186615,13001.913885369991,48.02071743000124,53489.32899 2024-08-20,20:43:37.000,233,10976034,14005,0,1724186616,13001.866731199996,47.992520910003805,53489.30802864 2024-08-20,20:43:38.000,233,10976044,13885,0,1724186617,13001.833049649991,47.992520910003805,53489.35693848 2024-08-20,20:43:39.000,233,10975983,13765,0,1724186618,13001.806104409996,47.97842264999781,53489.3988612 2024-08-20,20:43:40.000,233,10975962,13925,0,1724186619,13001.806104409996,47.97137351999845,53489.32899 2024-08-20,20:43:41.000,233,10976006,13805,0,1724186620,13001.7993681,47.950226130000374,53489.433796799996 2024-08-20,20:43:42.000,233,10976008,14165,0,1724186621,13001.806104409996,47.943177000001015,53489.46174528001 2024-08-20,20:43:43.000,233,10976026,13885,0,1724186622,13001.81957703,47.936127870001656,53489.42680968 2024-08-20,20:43:44.000,233,10976013,14045,0,1724186623,13001.806104409996,47.91498048000358,53489.45475816 2024-08-20,20:43:45.000,233,10975985,13885,0,1724186624,13001.792631789991,47.86563657000079,53489.419822560005 2024-08-20,20:43:46.000,233,10975993,14085,0,1724186625,13001.7993681,47.80924352999864,53489.35693848 2024-08-20,20:43:47.000,233,10976017,14045,0,1724186626,13001.826313339996,47.816292659998,53489.419822560005 2024-08-20,20:43:48.000,233,10976021,14045,0,1724186627,13001.806104409996,47.80924352999864,53489.40584832 2024-08-20,20:43:49.000,233,10975982,14005,0,1724186628,13001.81957703,47.752850490003766,53489.32899 2024-08-20,20:43:50.000,233,10975989,13845,0,1724186629,13001.77915917,47.73170309999841,53489.29405440001 2024-08-20,20:43:51.000,233,10975991,13925,0,1724186630,13001.792631789991,47.6823591900029,53489.32899 2024-08-20,20:43:52.000,233,10976012,13885,0,1724186631,13001.853258579991,47.66121180000482,53489.32899 2024-08-20,20:43:53.000,233,10976000,14045,0,1724186632,13001.866731199996,47.63301528000011,53489.33597712 2024-08-20,20:43:54.000,233,10975996,13925,0,1724186633,13001.893676439991,47.590720500003954,53489.30802864 2024-08-20,20:43:55.000,233,10975969,14005,0,1724186634,13001.907149059996,47.583671370004595,53489.322002880006 2024-08-20,20:43:56.000,233,10976018,13965,0,1724186635,13001.934094299992,47.56252397999924,53489.31501576001 2024-08-20,20:43:57.000,233,10976029,14005,0,1724186636,13001.961039540001,47.55547484999988,53489.34995136 2024-08-20,20:43:58.000,233,10976021,13685,0,1724186637,13001.987984779997,47.55547484999988,53489.28706728 2024-08-20,20:43:59.000,233,10976007,14125,0,1724186638,13002.035138949992,47.54842572000052,53489.28008016 2024-08-20,20:44:00.000,233,10975982,13965,0,1724186639,13002.028402639997,47.534327460001805,53489.2591188 2024-08-20,20:44:01.000,233,10976031,13885,0,1724186640,13002.068820499997,47.541376590001164,53489.29405440001 2024-08-20,20:44:02.000,233,10975991,13885,0,1724186641,13002.095765739992,47.49908180999773,53489.22418320001 2024-08-20,20:44:03.000,233,10975999,14045,0,1724186642,13002.136183599992,47.51318007000373,53489.252131680005 2024-08-20,20:44:04.000,233,10975979,14165,0,1724186643,13002.156392529992,47.51318007000373,53489.29405440001 2024-08-20,20:44:05.000,233,10976020,14005,0,1724186644,13002.196810389993,47.49908180999773,53489.30802864 2024-08-20,20:44:06.000,233,10976020,13805,0,1724186645,13002.223755630002,47.45678703000158,53489.266105919996 2024-08-20,20:44:07.000,233,10976027,14085,0,1724186646,13002.250700869998,47.44973790000222,53489.30802864 2024-08-20,20:44:08.000,233,10976003,14085,0,1724186647,13002.257437179993,47.4708852900003,53489.322002880006 2024-08-20,20:44:09.000,233,10976051,14245,0,1724186648,13002.270909799998,47.46383616000094,53489.32899 2024-08-20,20:44:10.000,233,10976003,13725,0,1724186649,13002.270909799998,47.44268877000286,53489.31501576001 2024-08-20,20:44:11.000,233,10976042,13805,0,1724186650,13002.365218139988,47.45678703000158,53489.37789984 2024-08-20,20:44:12.000,233,10976028,14005,0,1724186651,13002.331536589998,47.44973790000222,53489.37789984 2024-08-20,20:44:13.000,233,10976009,13885,0,1724186652,13002.257437179993,47.45678703000158,53489.33597712 2024-08-20,20:44:14.000,233,10976004,13885,0,1724186653,13002.250700869998,47.44973790000222,53489.33597712 2024-08-20,20:44:15.000,233,10976019,14285,0,1724186654,13002.270909799998,47.40039398999943,53489.31501576001 2024-08-20,20:44:16.000,233,10975989,14045,0,1724186655,13002.297855039993,47.38629573000071,53489.301041520004 2024-08-20,20:44:17.000,233,10975989,14125,0,1724186656,13002.371954449998,47.344000950004556,53489.29405440001 2024-08-20,20:44:18.000,233,10976044,14005,0,1724186657,13002.452790169998,47.315804429999844,53489.2591188 2024-08-20,20:44:19.000,233,10976037,14285,0,1724186658,13002.412372309998,47.294657040001766,53489.28706728 2024-08-20,20:44:20.000,233,10976015,14085,0,1724186659,13002.419108619993,47.301706170001125,53489.370912720005 2024-08-20,20:44:21.000,233,10976027,13565,0,1724186660,13002.405635999989,47.3228535599992,53489.35693848 2024-08-20,20:44:22.000,233,10976035,13845,0,1724186661,13002.425844929989,47.33695181999792,53489.35693848 2024-08-20,20:44:23.000,233,10976030,13925,0,1724186662,13002.365218139988,47.351050080003915,53489.39187408001 2024-08-20,20:44:24.000,233,10976001,14045,0,1724186663,13002.371954449998,47.358099210003274,53489.40584832 2024-08-20,20:44:25.000,233,10976002,13885,0,1724186664,13002.365218139988,47.308755300000485,53489.36392560001 2024-08-20,20:44:26.000,233,10975991,13925,0,1724186665,13002.371954449998,47.27350965000369,53489.39187408001 2024-08-20,20:44:27.000,233,10976021,13925,0,1724186666,13002.365218139988,47.26646052000433,53489.36392560001 2024-08-20,20:44:28.000,233,10976016,13805,0,1724186667,13002.378690759993,47.27350965000369,53489.41283544001 2024-08-20,20:44:29.000,233,10976029,14165,0,1724186668,13002.358481829993,47.294657040001766,53489.35693848 2024-08-20,20:44:30.000,233,10975998,13765,0,1724186669,13002.412372309998,47.27350965000369,53489.42680968 2024-08-20,20:44:31.000,233,10976014,13925,0,1724186670,13002.358481829993,47.301706170001125,53489.322002880006 2024-08-20,20:44:32.000,233,10976007,13845,0,1724186671,13002.365218139988,47.32990268999856,53489.370912720005 2024-08-20,20:44:33.000,233,10975999,14285,0,1724186672,13002.257437179993,47.365148340002634,53489.40584832 2024-08-20,20:44:34.000,233,10976025,14165,0,1724186673,13002.291118729998,47.41449224999815,53489.40584832 2024-08-20,20:44:35.000,233,10975982,14245,0,1724186674,13002.351745519998,47.37924660000135,53489.34296424001 2024-08-20,20:44:36.000,233,10975988,14165,0,1724186675,13002.459526479994,47.37219747000199,53489.30802864 2024-08-20,20:44:37.000,233,10976034,14165,0,1724186676,13002.499944339994,47.40039398999943,53489.37789984 2024-08-20,20:44:38.000,233,10976001,14165,0,1724186677,13002.499944339994,47.42154138000478,53489.30802864 2024-08-20,20:44:39.000,233,10976006,14165,0,1724186678,13002.540362199994,47.44268877000286,53489.32899 2024-08-20,20:44:40.000,233,10975972,13885,0,1724186679,13002.58751636999,47.45678703000158,53489.39187408001 2024-08-20,20:44:41.000,233,10976005,13965,0,1724186680,13002.600988989994,47.4356396400035,53489.41283544001 2024-08-20,20:44:42.000,233,10975995,13885,0,1724186681,13002.600988989994,47.484983549999015,53489.419822560005 2024-08-20,20:44:43.000,233,10976050,13885,0,1724186682,13002.60772529999,47.484983549999015,53489.489693760006 2024-08-20,20:44:44.000,233,10975988,14005,0,1724186683,13002.63467054,47.477934419999656,53489.46174528001 2024-08-20,20:44:45.000,233,10976001,14045,0,1724186684,13002.61446161,47.484983549999015,53489.46174528001 2024-08-20,20:44:46.000,233,10975994,13885,0,1724186685,13002.62793422999,47.541376590001164,53489.44078392001 2024-08-20,20:44:47.000,233,10976032,13805,0,1724186686,13002.61446161,47.492032679998374,53489.37789984 2024-08-20,20:44:48.000,233,10976022,13965,0,1724186687,13002.62793422999,47.477934419999656,53489.370912720005 2024-08-20,20:44:49.000,233,10976007,14085,0,1724186688,13002.641406849994,47.4708852900003,53489.38488696 2024-08-20,20:44:50.000,233,10976006,14085,0,1724186689,13002.600988989994,47.477934419999656,53489.46174528001 2024-08-20,20:44:51.000,233,10975969,14325,0,1724186690,13002.58751636999,47.4708852900003,53489.46174528001 2024-08-20,20:44:52.000,233,10975993,14045,0,1724186691,13002.621197919994,47.49908180999773,53489.503668 2024-08-20,20:44:53.000,233,10975989,13805,0,1724186692,13002.58751636999,47.477934419999656,53489.41283544001 2024-08-20,20:44:54.000,233,10976008,14165,0,1724186693,13002.594252679999,47.4708852900003,53489.45475816 2024-08-20,20:44:55.000,233,10975999,13965,0,1724186694,13002.553834819999,47.49908180999773,53489.468732400004 2024-08-20,20:44:56.000,233,10976000,14125,0,1724186695,13002.513416959999,47.51318007000373,53489.51764224 2024-08-20,20:44:57.000,233,10975998,14085,0,1724186696,13002.499944339994,47.534327460001805,53489.44078392001 2024-08-20,20:44:58.000,233,10976005,14125,0,1724186697,13002.526889579989,47.50613094000437,53489.45475816 2024-08-20,20:44:59.000,233,10975990,14085,0,1724186698,13002.513416959999,47.50613094000437,53489.419822560005 2024-08-20,20:45:00.000,233,10975976,13885,0,1724186699,13002.506680649989,47.49908180999773,53489.468732400004 2024-08-20,20:45:01.000,233,10976007,14165,0,1724186700,13002.459526479994,47.484983549999015,53489.42680968 2024-08-20,20:45:02.000,233,10976016,14085,0,1724186701,13002.479735409994,47.484983549999015,53489.433796799996 2024-08-20,20:45:03.000,233,10976020,14125,0,1724186702,13002.425844929989,47.46383616000094,53489.36392560001 2024-08-20,20:45:04.000,233,10976012,14085,0,1724186703,13002.412372309998,47.484983549999015,53489.36392560001 2024-08-20,20:45:05.000,233,10975995,14005,0,1724186704,13002.446053859989,47.477934419999656,53489.32899 2024-08-20,20:45:06.000,233,10975986,14085,0,1724186705,13002.425844929989,47.492032679998374,53489.34296424001 2024-08-20,20:45:07.000,233,10975977,14405,0,1724186706,13002.419108619993,47.42859051000414,53489.3988612 2024-08-20,20:45:08.000,233,10975980,14245,0,1724186707,13002.398899689993,47.492032679998374,53489.38488696 2024-08-20,20:45:09.000,233,10976008,14005,0,1724186708,13002.425844929989,47.45678703000158,53489.40584832 2024-08-20,20:45:10.000,233,10975993,13805,0,1724186709,13002.405635999989,47.4708852900003,53489.30802864 2024-08-20,20:45:11.000,233,10975992,14245,0,1724186710,13002.385427069989,47.4356396400035,53489.322002880006 2024-08-20,20:45:12.000,233,10975978,13885,0,1724186711,13002.392163379998,47.4356396400035,53489.266105919996 2024-08-20,20:45:13.000,233,10975968,13885,0,1724186712,13002.358481829993,47.38629573000071,53489.301041520004 2024-08-20,20:45:14.000,233,10975965,13805,0,1724186713,13002.345009209988,47.39334486000007,53489.23815744 2024-08-20,20:45:15.000,233,10975960,14285,0,1724186714,13002.331536589998,47.42154138000478,53489.22418320001 2024-08-20,20:45:16.000,233,10975905,14205,0,1724186715,13002.311327659998,47.40744311999879,53489.18226048 2024-08-20,20:45:17.000,233,10976005,14165,0,1724186716,13002.318063969993,47.40744311999879,53489.2591188 2024-08-20,20:45:18.000,233,10975989,14005,0,1724186717,13002.311327659998,47.40744311999879,53489.28008016 2024-08-20,20:45:19.000,233,10976010,14005,0,1724186718,13002.311327659998,47.37924660000135,53489.31501576001 2024-08-20,20:45:20.000,233,10975988,14125,0,1724186719,13002.338272899993,47.37924660000135,53489.32899 2024-08-20,20:45:21.000,233,10976010,14085,0,1724186720,13002.297855039993,47.41449224999815,53489.301041520004 2024-08-20,20:45:22.000,233,10975968,14085,0,1724186721,13002.277646109993,47.39334486000007,53489.322002880006 2024-08-20,20:45:23.000,233,10975971,14005,0,1724186722,13002.277646109993,47.39334486000007,53489.34296424001 2024-08-20,20:45:24.000,233,10976031,13965,0,1724186723,13002.304591349988,47.40744311999879,53489.35693848 2024-08-20,20:45:25.000,233,10976025,14205,0,1724186724,13002.351745519998,47.358099210003274,53489.370912720005 2024-08-20,20:45:26.000,233,10975967,14205,0,1724186725,13002.446053859989,47.344000950004556,53489.3988612 2024-08-20,20:45:27.000,233,10976014,14245,0,1724186726,13002.432581239998,47.33695181999792,53489.322002880006 2024-08-20,20:45:28.000,233,10975999,14125,0,1724186727,13002.506680649989,47.3228535599992,53489.301041520004 2024-08-20,20:45:29.000,233,10975980,13845,0,1724186728,13002.513416959999,47.33695181999792,53489.27309304001 2024-08-20,20:45:30.000,233,10976020,13725,0,1724186729,13002.499944339994,47.33695181999792,53489.29405440001 2024-08-20,20:45:31.000,233,10976009,14045,0,1724186730,13002.513416959999,47.315804429999844,53489.33597712 2024-08-20,20:45:32.000,233,10976009,13925,0,1724186731,13002.533625889999,47.28760791000241,53489.322002880006 2024-08-20,20:45:33.000,233,10975974,14045,0,1724186732,13002.499944339994,47.26646052000433,53489.30802864 2024-08-20,20:45:34.000,233,10975999,13965,0,1724186733,13002.540362199994,47.315804429999844,53489.34995136 2024-08-20,20:45:35.000,233,10976014,13885,0,1724186734,13002.499944339994,47.301706170001125,53489.36392560001 2024-08-20,20:45:36.000,233,10976008,14245,0,1724186735,13002.459526479994,47.344000950004556,53489.40584832 2024-08-20,20:45:37.000,233,10976000,14245,0,1724186736,13002.358481829993,47.344000950004556,53489.45475816 2024-08-20,20:45:38.000,233,10975994,14405,0,1724186737,13002.297855039993,47.351050080003915,53489.41283544001 2024-08-20,20:45:39.000,233,10975940,14485,0,1724186738,13002.446053859989,47.28055878000305,53489.3988612 2024-08-20,20:45:40.000,233,10975996,14045,0,1724186739,13002.621197919994,47.28055878000305,53489.41283544001 2024-08-20,20:45:41.000,233,10975943,14045,0,1724186740,13002.64814315999,47.308755300000485,53489.419822560005 2024-08-20,20:45:42.000,233,10976006,14045,0,1724186741,13002.641406849994,47.344000950004556,53489.370912720005 2024-08-20,20:45:43.000,233,10976000,14245,0,1724186742,13002.63467054,47.3228535599992,53489.34296424001 2024-08-20,20:45:44.000,233,10975970,14005,0,1724186743,13002.661615779994,47.301706170001125,53489.37789984 2024-08-20,20:45:45.000,233,10976025,13885,0,1724186744,13002.66835208999,47.308755300000485,53489.35693848 2024-08-20,20:45:46.000,233,10976008,13885,0,1724186745,13002.661615779994,47.259411389997695,53489.40584832 2024-08-20,20:45:47.000,233,10976011,13925,0,1724186746,13002.661615779994,47.259411389997695,53489.3988612 2024-08-20,20:45:48.000,233,10975989,14005,0,1724186747,13002.70876994999,47.245313129998976,53489.38488696 2024-08-20,20:45:49.000,233,10975989,13885,0,1724186748,13002.661615779994,47.23826399999962,53489.45475816 2024-08-20,20:45:50.000,233,10976003,13805,0,1724186749,13002.621197919994,47.23826399999962,53489.37789984 2024-08-20,20:45:51.000,233,10976017,13805,0,1724186750,13002.62793422999,47.21006748000218,53489.36392560001 2024-08-20,20:45:52.000,233,10975985,13925,0,1724186751,13002.580780059994,47.181870960004744,53489.433796799996 2024-08-20,20:45:53.000,233,10976005,13885,0,1724186752,13002.574043749999,47.17482182999811,53489.42680968 2024-08-20,20:45:54.000,233,10975971,13965,0,1724186753,13002.580780059994,47.132527050001954,53489.419822560005 2024-08-20,20:45:55.000,233,10976006,13925,0,1724186754,13002.580780059994,47.09728139999788,53489.419822560005 2024-08-20,20:45:56.000,233,10975998,13885,0,1724186755,13002.580780059994,47.09023226999852,53489.433796799996 2024-08-20,20:45:57.000,233,10975919,14045,0,1724186756,13002.574043749999,47.019740969997656,53489.370912720005 2024-08-20,20:45:58.000,233,10975975,13805,0,1724186757,13002.60772529999,46.99859357999958,53489.36392560001 2024-08-20,20:45:59.000,233,10975981,14205,0,1724186758,13002.61446161,46.98449532000086,53489.370912720005 2024-08-20,20:46:00.000,233,10975971,14365,0,1724186759,13002.60772529999,46.97039706000214,53489.370912720005 2024-08-20,20:46:01.000,233,10975999,14085,0,1724186760,13002.64814315999,46.91400401999999,53489.370912720005 2024-08-20,20:46:02.000,233,10975978,13965,0,1724186761,13002.63467054,46.857610979997844,53489.36392560001 2024-08-20,20:46:03.000,233,10975992,14045,0,1724186762,13002.62793422999,46.82941446000041,53489.32899 2024-08-20,20:46:04.000,233,10975979,14165,0,1724186763,13002.661615779994,46.81531620000169,53489.40584832 2024-08-20,20:46:05.000,233,10976002,13925,0,1724186764,13002.621197919994,46.81531620000169,53489.35693848 2024-08-20,20:46:06.000,233,10976007,14405,0,1724186765,13002.641406849994,46.79416881000361,53489.39187408001 2024-08-20,20:46:07.000,233,10975988,13885,0,1724186766,13002.63467054,46.80826707000233,53489.38488696 2024-08-20,20:46:08.000,233,10975973,14045,0,1724186767,13002.64814315999,46.82236533000105,53489.370912720005 2024-08-20,20:46:09.000,233,10975996,14365,0,1724186768,13002.62793422999,46.80826707000233,53489.37789984 2024-08-20,20:46:10.000,233,10975975,13925,0,1724186769,13002.63467054,46.87170924000384,53489.38488696 2024-08-20,20:46:11.000,233,10976009,14125,0,1724186770,13002.621197919994,46.857610979997844,53489.40584832 2024-08-20,20:46:12.000,233,10975997,13885,0,1724186771,13002.600988989994,46.8787583700032,53489.44777104 2024-08-20,20:46:13.000,233,10976020,14045,0,1724186772,13002.594252679999,46.87170924000384,53489.39187408001 2024-08-20,20:46:14.000,233,10975980,14085,0,1724186773,13002.60772529999,46.88580750000256,53489.34995136 2024-08-20,20:46:15.000,233,10975978,13965,0,1724186774,13002.64814315999,46.843512719999126,53489.35693848 2024-08-20,20:46:16.000,233,10975966,14205,0,1724186775,13002.70876994999,46.82236533000105,53489.301041520004 2024-08-20,20:46:17.000,233,10975966,13885,0,1724186776,13002.76939673999,46.8787583700032,53489.34995136 2024-08-20,20:46:18.000,233,10975990,13965,0,1724186777,13002.83675984,46.857610979997844,53489.35693848 2024-08-20,20:46:19.000,233,10975962,13925,0,1724186778,13002.89065031999,46.88580750000256,53489.34296424001 2024-08-20,20:46:20.000,233,10975981,14005,0,1724186779,13002.89738663,46.86466011000448,53489.31501576001 2024-08-20,20:46:21.000,233,10975974,13765,0,1724186780,13002.83675984,46.88580750000256,53489.35693848 2024-08-20,20:46:22.000,233,10976003,13805,0,1724186781,13002.80981459999,46.899905760001275,53489.370912720005 2024-08-20,20:46:23.000,233,10976019,14285,0,1724186782,13002.823287219995,46.843512719999126,53489.40584832 2024-08-20,20:46:24.000,233,10976041,14165,0,1724186783,13002.843496149995,46.81531620000169,53489.41283544001 2024-08-20,20:46:25.000,233,10976003,14245,0,1724186784,13002.83002352999,46.78711968000425,53489.38488696 2024-08-20,20:46:26.000,233,10975946,13925,0,1724186785,13002.91085924999,46.723677510002744,53489.42680968 2024-08-20,20:46:27.000,233,10975951,14205,0,1724186786,13002.944540799996,46.7307266400021,53489.45475816 2024-08-20,20:46:28.000,233,10975966,14085,0,1724186787,13002.964749729996,46.69548098999803,53489.46174528001 2024-08-20,20:46:29.000,233,10975982,14165,0,1724186788,13002.944540799996,46.69548098999803,53489.41283544001 2024-08-20,20:46:30.000,233,10975979,13925,0,1724186789,13003.011903899991,46.64613708000252,53489.419822560005 2024-08-20,20:46:31.000,233,10976029,14085,0,1724186790,13003.01864021,46.6320388200038,53489.489693760006 2024-08-20,20:46:32.000,233,10975975,14125,0,1724186791,13003.05905807,46.64613708000252,53489.489693760006 2024-08-20,20:46:33.000,233,10976018,14245,0,1724186792,13003.025376519996,46.62498969000444,53489.51764224 2024-08-20,20:46:34.000,233,10976055,14485,0,1724186793,13003.052321759991,46.59679316999973,53489.45475816 2024-08-20,20:46:35.000,233,10975997,13925,0,1724186794,13003.065794379996,46.58269491000101,53489.46174528001 2024-08-20,20:46:36.000,233,10975961,13885,0,1724186795,13003.106212239996,46.56154752000293,53489.48270664001 2024-08-20,20:46:37.000,233,10975952,14245,0,1724186796,13003.126421169996,46.5192527399995,53489.51065512001 2024-08-20,20:46:38.000,233,10975990,14205,0,1724186797,13003.119684860001,46.498105350001424,53489.47571952 2024-08-20,20:46:39.000,233,10975991,14165,0,1724186798,13003.139893790001,46.45581056999799,53489.44078392001 2024-08-20,20:46:40.000,233,10975983,13885,0,1724186799,13003.166839029996,46.45581056999799,53489.46174528001 2024-08-20,20:46:41.000,233,10975949,14045,0,1724186800,13003.227465819997,46.441712309999275,53489.39187408001 2024-08-20,20:46:42.000,233,10975962,14045,0,1724186801,13003.220729510002,46.39941753000312,53489.41283544001 2024-08-20,20:46:43.000,233,10975983,14285,0,1724186802,13003.166839029996,46.36417187999905,53489.34296424001 2024-08-20,20:46:44.000,233,10975996,13885,0,1724186803,13003.247674749997,46.4205649200012,53489.419822560005 2024-08-20,20:46:45.000,233,10975964,14365,0,1724186804,13003.315037849992,46.37827013999777,53489.3988612 2024-08-20,20:46:46.000,233,10975951,14005,0,1724186805,13003.301565230002,46.37827013999777,53489.46174528001 2024-08-20,20:46:47.000,233,10975992,14165,0,1724186806,13003.301565230002,46.3853192700044,53489.489693760006 2024-08-20,20:46:48.000,233,10975950,14325,0,1724186807,13003.308301539997,46.39941753000312,53489.468732400004 2024-08-20,20:46:49.000,233,10975991,13925,0,1724186808,13003.294828919992,46.42761405000056,53489.433796799996 2024-08-20,20:46:50.000,233,10975962,13965,0,1724186809,13003.274619989992,46.448761439998634,53489.419822560005 2024-08-20,20:46:51.000,233,10975942,14125,0,1724186810,13003.281356300002,46.45581056999799,53489.36392560001 2024-08-20,20:46:52.000,233,10975956,14085,0,1724186811,13003.294828919992,46.484007090002706,53489.35693848 2024-08-20,20:46:53.000,233,10976008,14005,0,1724186812,13003.301565230002,46.540400130004855,53489.36392560001 2024-08-20,20:46:54.000,233,10975957,13845,0,1724186813,13003.315037849992,46.58269491000101,53489.34296424001 2024-08-20,20:46:55.000,233,10975991,13845,0,1724186814,13003.328510469997,46.58269491000101,53489.34296424001 2024-08-20,20:46:56.000,233,10975949,14045,0,1724186815,13003.328510469997,46.65318621000188,53489.31501576001 2024-08-20,20:46:57.000,233,10975939,13925,0,1724186816,13003.335246779992,46.660235340001236,53489.33597712 2024-08-20,20:46:58.000,233,10975959,13965,0,1724186817,13003.362192020002,46.681382729999314,53489.322002880006 2024-08-20,20:46:59.000,233,10975964,13805,0,1724186818,13003.402609880002,46.69548098999803,53489.32899 2024-08-20,20:47:00.000,233,10975987,14085,0,1724186819,13003.449764049998,46.70253012000467,53489.37789984 2024-08-20,20:47:01.000,233,10975979,14005,0,1724186820,13003.409346189997,46.75187403000018,53489.41283544001 2024-08-20,20:47:02.000,233,10975986,13925,0,1724186821,13003.456500359993,46.73777577000146,53489.468732400004 2024-08-20,20:47:03.000,233,10975970,13845,0,1724186822,13003.443027740002,46.73777577000146,53489.49668088 2024-08-20,20:47:04.000,233,10975962,14085,0,1724186823,13003.456500359993,46.74482490000082,53489.503668 2024-08-20,20:47:05.000,233,10975980,13885,0,1724186824,13003.422818810002,46.75892315999954,53489.468732400004 2024-08-20,20:47:06.000,233,10975963,14125,0,1724186825,13003.416082499993,46.75892315999954,53489.44078392001 2024-08-20,20:47:07.000,233,10975989,14045,0,1724186826,13003.469972979998,46.723677510002744,53489.44777104 2024-08-20,20:47:08.000,233,10975921,13845,0,1724186827,13003.436291429993,46.70253012000467,53489.433796799996 2024-08-20,20:47:09.000,233,10975984,13725,0,1724186828,13003.429555119998,46.716628380003385,53489.44777104 2024-08-20,20:47:10.000,233,10975897,14045,0,1724186829,13003.469972979998,46.68843185999867,53489.489693760006 2024-08-20,20:47:11.000,233,10975957,13965,0,1724186830,13003.463236670003,46.68843185999867,53489.47571952 2024-08-20,20:47:12.000,233,10975962,14005,0,1724186831,13003.463236670003,46.68843185999867,53489.46174528001 2024-08-20,20:47:13.000,233,10975962,13965,0,1724186832,13003.469972979998,46.681382729999314,53489.48270664001 2024-08-20,20:47:14.000,233,10975949,14005,0,1724186833,13003.537336079993,46.63908795000316,53489.48270664001 2024-08-20,20:47:15.000,233,10975971,13685,0,1724186834,13003.544072389988,46.674333599999954,53489.45475816 2024-08-20,20:47:16.000,233,10975922,14045,0,1724186835,13003.523863459988,46.667284470000595,53489.433796799996 2024-08-20,20:47:17.000,233,10975985,13885,0,1724186836,13003.550808699998,46.63908795000316,53489.48270664001 2024-08-20,20:47:18.000,233,10975898,13725,0,1724186837,13003.544072389988,46.681382729999314,53489.39187408001 2024-08-20,20:47:19.000,233,10975967,13725,0,1724186838,13003.564281319988,46.660235340001236,53489.44078392001 2024-08-20,20:47:20.000,233,10975961,14005,0,1724186839,13003.571017629998,46.68843185999867,53489.419822560005 2024-08-20,20:47:21.000,233,10975914,13885,0,1724186840,13003.571017629998,46.716628380003385,53489.45475816 2024-08-20,20:47:22.000,233,10975960,14045,0,1724186841,13003.604699179989,46.723677510002744,53489.468732400004 2024-08-20,20:47:23.000,233,10975943,14125,0,1724186842,13003.645117039989,46.74482490000082,53489.433796799996 2024-08-20,20:47:24.000,233,10975937,13885,0,1724186843,13003.699007519994,46.78007055000489,53489.44777104 2024-08-20,20:47:25.000,233,10975946,14045,0,1724186844,13003.712480139999,46.80121794000297,53489.39187408001 2024-08-20,20:47:26.000,233,10975949,14405,0,1724186845,13003.719216449994,46.81531620000169,53489.42680968 2024-08-20,20:47:27.000,233,10975928,14005,0,1724186846,13003.719216449994,46.82236533000105,53489.38488696 2024-08-20,20:47:28.000,233,10975965,13965,0,1724186847,13003.76637061999,46.86466011000448,53489.433796799996 2024-08-20,20:47:29.000,233,10975999,14085,0,1724186848,13003.82699740999,46.86466011000448,53489.42680968 2024-08-20,20:47:30.000,233,10975948,14205,0,1724186849,13003.820261099994,46.850561849998485,53489.44777104 2024-08-20,20:47:31.000,233,10975971,13965,0,1724186850,13003.85394265,46.86466011000448,53489.51065512001 2024-08-20,20:47:32.000,233,10975946,13925,0,1724186851,13003.91456944,46.906954890000634,53489.48270664001 2024-08-20,20:47:33.000,233,10975935,14005,0,1724186852,13003.86741526999,46.942200540004706,53489.51065512001 2024-08-20,20:47:34.000,233,10975969,13925,0,1724186853,13003.84720633999,46.892856630001916,53489.503668 2024-08-20,20:47:35.000,233,10975984,13805,0,1724186854,13003.860678959994,46.892856630001916,53489.52462936 2024-08-20,20:47:36.000,233,10975987,14045,0,1724186855,13003.83373372,46.899905760001275,53489.55257784 2024-08-20,20:47:37.000,233,10975954,14005,0,1724186856,13003.84720633999,46.88580750000256,53489.55956496001 2024-08-20,20:47:38.000,233,10975929,14205,0,1724186857,13003.840470029994,46.850561849998485,53489.60847480001 2024-08-20,20:47:39.000,233,10975933,14045,0,1724186858,13003.85394265,46.843512719999126,53489.54559072 2024-08-20,20:47:40.000,233,10975975,13885,0,1724186859,13003.813524789999,46.79416881000361,53489.46174528001 2024-08-20,20:47:41.000,233,10975970,13885,0,1724186860,13003.80678847999,46.78007055000489,53489.538603600005 2024-08-20,20:47:42.000,233,10975959,13965,0,1724186861,13003.800052169994,46.78711968000425,53489.51065512001 2024-08-20,20:47:43.000,233,10975990,14285,0,1724186862,13003.759634309994,46.74482490000082,53489.49668088 2024-08-20,20:47:44.000,233,10975951,14125,0,1724186863,13003.759634309994,46.7307266400021,53489.587513440005 2024-08-20,20:47:45.000,233,10975920,14005,0,1724186864,13003.74616168999,46.69548098999803,53489.601487679996 2024-08-20,20:47:46.000,233,10975934,13965,0,1724186865,13003.74616168999,46.716628380003385,53489.53161648001 2024-08-20,20:47:47.000,233,10975977,13885,0,1724186866,13003.712480139999,46.681382729999314,53489.503668 2024-08-20,20:47:48.000,233,10975987,14085,0,1724186867,13003.752897999999,46.660235340001236,53489.503668 2024-08-20,20:47:49.000,233,10975968,14045,0,1724186868,13003.752897999999,46.610891429998446,53489.48270664001 2024-08-20,20:47:50.000,233,10975945,14085,0,1724186869,13003.76637061999,46.58269491000101,53489.46174528001 2024-08-20,20:47:51.000,233,10975949,14365,0,1724186870,13003.732689069999,46.60384229999909,53489.468732400004 2024-08-20,20:47:52.000,233,10975957,14125,0,1724186871,13003.80678847999,46.58269491000101,53489.468732400004 2024-08-20,20:47:53.000,233,10975965,13925,0,1724186872,13003.820261099994,46.5192527399995,53489.45475816 2024-08-20,20:47:54.000,233,10975978,14205,0,1724186873,13003.840470029994,46.47695796000335,53489.46174528001 2024-08-20,20:47:55.000,233,10975952,14045,0,1724186874,13003.880887889994,46.41351579000184,53489.42680968 2024-08-20,20:47:56.000,233,10975915,14165,0,1724186875,13003.901096819995,46.39941753000312,53489.44078392001 2024-08-20,20:47:57.000,233,10975926,13925,0,1724186876,13003.941514679995,46.36417187999905,53489.44078392001 2024-08-20,20:47:58.000,233,10975936,14045,0,1724186877,13004.022350399995,46.35712274999969,53489.489693760006 2024-08-20,20:47:59.000,233,10975981,13885,0,1724186878,13004.06950456999,46.28663144999882,53489.51065512001 2024-08-20,20:48:00.000,233,10975957,14125,0,1724186879,13004.11665874,46.251385800002026,53489.48270664001 2024-08-20,20:48:01.000,233,10975909,13885,0,1724186880,13004.1570766,46.216140149997955,53489.49668088 2024-08-20,20:48:02.000,233,10975925,14165,0,1724186881,13004.23791232,46.18089450000116,53489.55956496001 2024-08-20,20:48:03.000,233,10975963,13845,0,1724186882,13004.271593869991,46.13859971999773,53489.489693760006 2024-08-20,20:48:04.000,233,10976008,13845,0,1724186883,13004.325484349996,46.12450145999901,53489.56655208 2024-08-20,20:48:05.000,233,10975983,13765,0,1724186884,13004.318748040001,46.09630494000157,53489.55257784 2024-08-20,20:48:06.000,233,10975974,13845,0,1724186885,13004.318748040001,46.089255810002214,53489.5735392 2024-08-20,20:48:07.000,233,10975928,13885,0,1724186886,13004.379374830001,46.089255810002214,53489.601487679996 2024-08-20,20:48:08.000,233,10975960,13725,0,1724186887,13004.386111139997,46.075157550003496,53489.56655208 2024-08-20,20:48:09.000,233,10975946,13925,0,1724186888,13004.359165900001,46.075157550003496,53489.55956496001 2024-08-20,20:48:10.000,233,10975918,14045,0,1724186889,13004.386111139997,46.039911899999424,53489.59450056 2024-08-20,20:48:11.000,233,10975992,13925,0,1724186890,13004.440001620002,46.01876451000135,53489.58052632001 2024-08-20,20:48:12.000,233,10975916,13845,0,1724186891,13004.419792690001,46.032862770000065,53489.54559072 2024-08-20,20:48:13.000,233,10975978,13885,0,1724186892,13004.413056379992,46.01171538000199,53489.51065512001 2024-08-20,20:48:14.000,233,10975966,14125,0,1724186893,13004.440001620002,45.99056799000391,53489.538603600005 2024-08-20,20:48:15.000,233,10975933,13965,0,1724186894,13004.480419480002,45.99056799000391,53489.489693760006 2024-08-20,20:48:16.000,233,10975983,13845,0,1724186895,13004.480419480002,45.98351886000455,53489.53161648001 2024-08-20,20:48:17.000,233,10976000,14005,0,1724186896,13004.514101029992,45.94827321000048,53489.53161648001 2024-08-20,20:48:18.000,233,10975949,14125,0,1724186897,13004.547782579997,45.976469729997916,53489.5735392 2024-08-20,20:48:19.000,233,10975966,13805,0,1724186898,13004.608409369997,45.96942059999856,53489.657384640006 2024-08-20,20:48:20.000,233,10975929,14125,0,1724186899,13004.628618299997,46.00466625000263,53489.657384640006 2024-08-20,20:48:21.000,233,10975965,14085,0,1724186900,13004.702717710003,46.01171538000199,53489.601487679996 2024-08-20,20:48:22.000,233,10975941,13965,0,1724186901,13004.709454019998,45.94827321000048,53489.59450056 2024-08-20,20:48:23.000,233,10975972,13925,0,1724186902,13004.756608189993,45.976469729997916,53489.56655208 2024-08-20,20:48:24.000,233,10975972,14125,0,1724186903,13004.770080809998,46.01171538000199,53489.61546192 2024-08-20,20:48:25.000,233,10975946,13925,0,1724186904,13004.864389149989,46.01876451000135,53489.62244904 2024-08-20,20:48:26.000,233,10975939,13885,0,1724186905,13004.837443909993,45.99056799000391,53489.7132816 2024-08-20,20:48:27.000,233,10976000,14005,0,1724186906,13004.911543319999,46.039911899999424,53489.74821720001 2024-08-20,20:48:28.000,233,10975918,14165,0,1724186907,13004.98564272999,45.976469729997916,53489.65039752001 2024-08-20,20:48:29.000,233,10975948,14005,0,1724186908,13004.972170109999,45.98351886000455,53489.72725584001 2024-08-20,20:48:30.000,233,10975956,13885,0,1724186909,13004.992379039999,45.96942059999856,53489.72725584001 2024-08-20,20:48:31.000,233,10976006,14005,0,1724186910,13005.032796899999,45.9623714699992,53489.73424296 2024-08-20,20:48:32.000,233,10975964,14085,0,1724186911,13005.06647844999,45.95532233999984,53489.74821720001 2024-08-20,20:48:33.000,233,10975892,13885,0,1724186912,13005.09342369,45.89892929999769,53489.755204320005 2024-08-20,20:48:34.000,233,10975954,14045,0,1724186913,13005.09342369,45.905978430004325,53489.73424296 2024-08-20,20:48:35.000,233,10975949,13845,0,1724186914,13005.12710523999,45.88483103999897,53489.76219144 2024-08-20,20:48:36.000,233,10975959,13885,0,1724186915,13005.16752309999,45.88483103999897,53489.755204320005 2024-08-20,20:48:37.000,233,10975987,14005,0,1724186916,13005.12710523999,45.89188016999833,53489.74123008 2024-08-20,20:48:38.000,233,10975970,13885,0,1724186917,13005.120368929995,45.863683650000894,53489.81808840001 2024-08-20,20:48:39.000,233,10975954,13925,0,1724186918,13005.10689630999,45.8284380000041,53489.77616568001 2024-08-20,20:48:40.000,233,10975946,14245,0,1724186919,13005.05300583,45.800241479999386,53489.79013992 2024-08-20,20:48:41.000,233,10975976,14045,0,1724186920,13005.09342369,45.76499583000259,53489.69930736001 2024-08-20,20:48:42.000,233,10975930,14005,0,1724186921,13005.05300583,45.78614322000067,53489.69232024 2024-08-20,20:48:43.000,233,10975924,13885,0,1724186922,13005.032796899999,45.75089757000387,53489.7132816 2024-08-20,20:48:44.000,233,10975938,14165,0,1724186923,13005.00585165999,45.72975017999852,53489.72725584001 2024-08-20,20:48:45.000,233,10975978,13805,0,1724186924,13004.96543379999,45.72270104999916,53489.72026872 2024-08-20,20:48:46.000,233,10975944,13885,0,1724186925,13004.931752249999,45.69450453000172,53489.67135888 2024-08-20,20:48:47.000,233,10975977,14045,0,1724186926,13004.898070699994,45.72975017999852,53489.76917856 2024-08-20,20:48:48.000,233,10975975,13965,0,1724186927,13004.911543319999,45.69450453000172,53489.69930736001 2024-08-20,20:48:49.000,233,10976007,13885,0,1724186928,13004.904807009989,45.69450453000172,53489.72725584001 2024-08-20,20:48:50.000,233,10975924,14125,0,1724186929,13004.891334389999,45.7156519199998,53489.755204320005 2024-08-20,20:48:51.000,233,10975964,13965,0,1724186930,13004.871125459998,45.70860279000044,53489.755204320005 2024-08-20,20:48:52.000,233,10975958,13885,0,1724186931,13004.850916529998,45.77909409000131,53489.755204320005 2024-08-20,20:48:53.000,233,10975950,13885,0,1724186932,13004.837443909993,45.74384844000451,53489.79013992 2024-08-20,20:48:54.000,233,10975949,14125,0,1724186933,13004.830707599998,45.75089757000387,53489.79712704001 2024-08-20,20:48:55.000,233,10975934,14365,0,1724186934,13004.837443909993,45.77909409000131,53489.79013992 2024-08-20,20:48:56.000,233,10975925,13965,0,1724186935,13004.823971289989,45.8284380000041,53489.74123008 2024-08-20,20:48:57.000,233,10975948,14165,0,1724186936,13004.844180219989,45.807290609998745,53489.7132816 2024-08-20,20:48:58.000,233,10975896,14205,0,1724186937,13004.810498669998,45.87073278000025,53489.66437176 2024-08-20,20:48:59.000,233,10975921,14045,0,1724186938,13004.783553429988,45.87073278000025,53489.755204320005 2024-08-20,20:49:00.000,233,10975874,13965,0,1724186939,13004.797026049993,45.93417495000176,53489.72725584001 2024-08-20,20:49:01.000,233,10975944,14125,0,1724186940,13004.864389149989,45.93417495000176,53489.56655208 2024-08-20,20:49:02.000,233,10975937,14125,0,1724186941,13004.877861769994,45.92007669000304,53489.55956496001 2024-08-20,20:49:03.000,233,10975911,13765,0,1724186942,13004.850916529998,45.88483103999897,53489.60847480001 2024-08-20,20:49:04.000,233,10975984,14045,0,1724186943,13004.877861769994,45.79319235000003,53489.47571952 2024-08-20,20:49:05.000,233,10975936,13965,0,1724186944,13004.770080809998,45.800241479999386,53489.54559072 2024-08-20,20:49:06.000,233,10975927,14165,0,1724186945,13004.810498669998,45.8284380000041,53489.69930736001 2024-08-20,20:49:07.000,233,10975954,13845,0,1724186946,13004.803762359988,45.856634520001535,53489.65039752001 2024-08-20,20:49:08.000,233,10975917,13885,0,1724186947,13004.790289739998,45.84253626000282,53489.7831528 2024-08-20,20:49:09.000,233,10975928,14405,0,1724186948,13004.770080809998,45.8284380000041,53489.7132816 2024-08-20,20:49:10.000,233,10975957,14165,0,1724186949,13004.756608189993,45.88483103999897,53489.73424296 2024-08-20,20:49:11.000,233,10975933,14085,0,1724186950,13004.830707599998,45.863683650000894,53489.81110128 2024-08-20,20:49:12.000,233,10975946,14085,0,1724186951,13004.823971289989,45.863683650000894,53489.79013992 2024-08-20,20:49:13.000,233,10975963,13965,0,1724186952,13004.817234979993,45.863683650000894,53489.79712704001 2024-08-20,20:49:14.000,233,10975935,14205,0,1724186953,13004.790289739998,45.856634520001535,53489.81808840001 2024-08-20,20:49:15.000,233,10975935,14165,0,1724186954,13004.823971289989,45.913027560003684,53489.73424296 2024-08-20,20:49:16.000,233,10975935,14245,0,1724186955,13004.817234979993,45.88483103999897,53489.7831528 2024-08-20,20:49:17.000,233,10975947,14045,0,1724186956,13004.783553429988,45.89892929999769,53489.73424296 2024-08-20,20:49:18.000,233,10975906,14005,0,1724186957,13004.830707599998,45.87778190999961,53489.76917856 2024-08-20,20:49:19.000,233,10975950,13885,0,1724186958,13004.803762359988,45.863683650000894,53489.67834600001 2024-08-20,20:49:20.000,233,10975928,14085,0,1724186959,13004.823971289989,45.87778190999961,53489.74821720001 2024-08-20,20:49:21.000,233,10975891,13845,0,1724186960,13004.803762359988,45.863683650000894,53489.7132816 2024-08-20,20:49:22.000,233,10975907,14045,0,1724186961,13004.776817119993,45.856634520001535,53489.73424296 2024-08-20,20:49:23.000,233,10975935,13805,0,1724186962,13004.776817119993,45.82138887000474,53489.69930736001 2024-08-20,20:49:24.000,233,10975893,13765,0,1724186963,13004.803762359988,45.807290609998745,53489.706294480005 2024-08-20,20:49:25.000,233,10975984,13845,0,1724186964,13004.817234979993,45.800241479999386,53489.68533312 2024-08-20,20:49:26.000,233,10975952,13965,0,1724186965,13004.756608189993,45.77909409000131,53489.72725584001 2024-08-20,20:49:27.000,233,10975962,14005,0,1724186966,13004.797026049993,45.75794670000323,53489.7132816 2024-08-20,20:49:28.000,233,10975931,13765,0,1724186967,13004.763344499988,45.72975017999852,53489.7132816 2024-08-20,20:49:29.000,233,10975914,13725,0,1724186968,13004.729662949998,45.72975017999852,53489.755204320005 2024-08-20,20:49:30.000,233,10975962,13965,0,1724186969,13004.743135569988,45.70860279000044,53489.76219144 2024-08-20,20:49:31.000,233,10975929,13685,0,1724186970,13004.709454019998,45.666308010004286,53489.706294480005 2024-08-20,20:49:32.000,233,10975942,13965,0,1724186971,13004.709454019998,45.65925887999765,53489.7132816 2024-08-20,20:49:33.000,233,10975905,13885,0,1724186972,13004.675772469993,45.65925887999765,53489.755204320005 2024-08-20,20:49:34.000,233,10975880,14045,0,1724186973,13004.689245089998,45.60991497000214,53489.74123008 2024-08-20,20:49:35.000,233,10975923,13725,0,1724186974,13004.722926639988,45.567620189998706,53489.72026872 2024-08-20,20:49:36.000,233,10975951,13725,0,1724186975,13004.729662949998,45.54647280000063,53489.76917856 2024-08-20,20:49:37.000,233,10975898,13725,0,1724186976,13004.695981399993,45.51827628000319,53489.79712704001 2024-08-20,20:49:38.000,233,10975879,14085,0,1724186977,13004.662299850002,45.47598149999976,53489.66437176 2024-08-20,20:49:39.000,233,10975916,13965,0,1724186978,13004.689245089998,45.48303062999912,53489.69232024 2024-08-20,20:49:40.000,233,10975920,14005,0,1724186979,13004.682508780003,45.447784980002325,53489.67834600001 2024-08-20,20:49:41.000,233,10975969,14045,0,1724186980,13004.669036159998,45.398441069999535,53489.68533312 2024-08-20,20:49:42.000,233,10975912,14005,0,1724186981,13004.695981399993,45.391391940000176,53489.657384640006 2024-08-20,20:49:43.000,233,10976000,13965,0,1724186982,13004.675772469993,45.33499889999803,53489.587513440005 2024-08-20,20:49:44.000,233,10975919,14245,0,1724186983,13004.709454019998,45.32090063999931,53489.67834600001 2024-08-20,20:49:45.000,233,10975944,14245,0,1724186984,13004.655563539993,45.29270412000187,53489.636423280004 2024-08-20,20:49:46.000,233,10975900,13965,0,1724186985,13004.695981399993,45.264507600004436,53489.706294480005 2024-08-20,20:49:47.000,233,10975917,13885,0,1724186986,13004.669036159998,45.23631107999972,53489.7132816 2024-08-20,20:49:48.000,233,10975951,13925,0,1724186987,13004.669036159998,45.215163690001646,53489.62943616001 2024-08-20,20:49:49.000,233,10975954,13725,0,1724186988,13004.662299850002,45.18696717000421,53489.60847480001 2024-08-20,20:49:50.000,233,10975921,14085,0,1724186989,13004.628618299997,45.172868909998215,53489.601487679996 2024-08-20,20:49:51.000,233,10975928,13805,0,1724186990,13004.615145679993,45.13057413000206,53489.6434104 2024-08-20,20:49:52.000,233,10975913,14085,0,1724186991,13004.541046270002,45.165819779998856,53489.636423280004 2024-08-20,20:49:53.000,233,10975940,14005,0,1724186992,13004.534309959992,45.17991804000485,53489.62244904 2024-08-20,20:49:54.000,233,10975893,13885,0,1724186993,13004.500628410002,45.20811456000229,53489.60847480001 2024-08-20,20:49:55.000,233,10975927,13965,0,1724186994,13004.446737929997,45.24336020999908,53489.5735392 2024-08-20,20:49:56.000,233,10975930,14125,0,1724186995,13004.392847449992,45.229261950000364,53489.56655208 2024-08-20,20:49:57.000,233,10975907,14325,0,1724186996,13004.386111139997,45.25040933999844,53489.52462936 2024-08-20,20:49:58.000,233,10975933,13845,0,1724186997,13004.399583760001,45.278605860003154,53489.55956496001 2024-08-20,20:49:59.000,233,10975927,14125,0,1724186998,13004.453474239992,45.25040933999844,53489.59450056 2024-08-20,20:50:00.000,233,10975935,14125,0,1724186999,13004.440001620002,45.264507600004436,53489.587513440005 2024-08-20,20:50:01.000,233,10975914,14205,0,1724187000,13004.426528999997,45.278605860003154,53489.601487679996 2024-08-20,20:50:02.000,233,10975875,13965,0,1724187001,13004.426528999997,45.278605860003154,53489.503668 2024-08-20,20:50:03.000,233,10975915,14045,0,1724187002,13004.426528999997,45.32090063999931,53489.587513440005 2024-08-20,20:50:04.000,233,10975950,14045,0,1724187003,13004.473683169992,45.33499889999803,53489.58052632001 2024-08-20,20:50:05.000,233,10975940,14085,0,1724187004,13004.433265309992,45.34204803000466,53489.62244904 2024-08-20,20:50:06.000,233,10975933,13965,0,1724187005,13004.440001620002,45.31385150999995,53489.538603600005 2024-08-20,20:50:07.000,233,10975905,14245,0,1724187006,13004.433265309992,45.34909716000402,53489.587513440005 2024-08-20,20:50:08.000,233,10975906,14125,0,1724187007,13004.440001620002,45.32794976999867,53489.55257784 2024-08-20,20:50:09.000,233,10975909,13925,0,1724187008,13004.460210550002,45.33499889999803,53489.53161648001 2024-08-20,20:50:10.000,233,10975898,14045,0,1724187009,13004.440001620002,45.31385150999995,53489.489693760006 2024-08-20,20:50:11.000,233,10975926,14125,0,1724187010,13004.399583760001,45.28565499000251,53489.5735392 2024-08-20,20:50:12.000,233,10975967,14205,0,1724187011,13004.440001620002,45.31385150999995,53489.538603600005 2024-08-20,20:50:13.000,233,10975912,13965,0,1724187012,13004.413056379992,45.32794976999867,53489.55956496001 2024-08-20,20:50:14.000,233,10975925,14005,0,1724187013,13004.480419480002,45.31385150999995,53489.49668088 2024-08-20,20:50:15.000,233,10975917,14325,0,1724187014,13004.493892099992,45.32090063999931,53489.489693760006 2024-08-20,20:50:16.000,233,10975931,13965,0,1724187015,13004.493892099992,45.29975325000123,53489.5735392 2024-08-20,20:50:17.000,233,10975913,13925,0,1724187016,13004.453474239992,45.31385150999995,53489.55257784 2024-08-20,20:50:18.000,233,10975864,14085,0,1724187017,13004.419792690001,45.34204803000466,53489.53161648001 2024-08-20,20:50:19.000,233,10975924,13885,0,1724187018,13004.480419480002,45.34204803000466,53489.56655208 2024-08-20,20:50:20.000,233,10975930,13925,0,1724187019,13004.460210550002,45.32090063999931,53489.601487679996 2024-08-20,20:50:21.000,233,10975921,13965,0,1724187020,13004.453474239992,45.37729368000146,53489.601487679996 2024-08-20,20:50:22.000,233,10975927,13845,0,1724187021,13004.500628410002,45.41253932999825,53489.62244904 2024-08-20,20:50:23.000,233,10975912,14045,0,1724187022,13004.446737929997,45.440735850002966,53489.587513440005 2024-08-20,20:50:24.000,233,10975915,13965,0,1724187023,13004.500628410002,45.4689323700004,53489.56655208 2024-08-20,20:50:25.000,233,10975946,13885,0,1724187024,13004.473683169992,45.49007975999848,53489.538603600005 2024-08-20,20:50:26.000,233,10975912,13725,0,1724187025,13004.433265309992,45.49712888999784,53489.51065512001 2024-08-20,20:50:27.000,233,10975945,13645,0,1724187026,13004.419792690001,45.52532541000255,53489.503668 2024-08-20,20:50:28.000,233,10975884,13885,0,1724187027,13004.406320069997,45.567620189998706,53489.503668 2024-08-20,20:50:29.000,233,10975883,13925,0,1724187028,13004.392847449992,45.60286584000278,53489.54559072 2024-08-20,20:50:30.000,233,10975898,13805,0,1724187029,13004.399583760001,45.54647280000063,53489.58052632001 2024-08-20,20:50:31.000,233,10975919,13965,0,1724187030,13004.359165900001,45.52532541000255,53489.60847480001 2024-08-20,20:50:32.000,233,10975956,13885,0,1724187031,13004.352429589992,45.51827628000319,53489.58052632001 2024-08-20,20:50:33.000,233,10975913,13805,0,1724187032,13004.338956970001,45.52532541000255,53489.601487679996 2024-08-20,20:50:34.000,233,10975935,13765,0,1724187033,13004.338956970001,45.53237454000191,53489.601487679996 2024-08-20,20:50:35.000,233,10975897,13965,0,1724187034,13004.372638519992,45.52532541000255,53489.62943616001 2024-08-20,20:50:36.000,233,10975934,13965,0,1724187035,13004.365902209996,45.51122715000383,53489.706294480005 2024-08-20,20:50:37.000,233,10975896,13805,0,1724187036,13004.413056379992,45.48303062999912,53489.636423280004 2024-08-20,20:50:38.000,233,10975941,14085,0,1724187037,13004.379374830001,45.48303062999912,53489.67135888 2024-08-20,20:50:39.000,233,10975918,14045,0,1724187038,13004.386111139997,45.454834110001684,53489.56655208 2024-08-20,20:50:40.000,233,10975937,13885,0,1724187039,13004.426528999997,45.447784980002325,53489.55257784 2024-08-20,20:50:41.000,233,10975902,13925,0,1724187040,13004.419792690001,45.454834110001684,53489.52462936 2024-08-20,20:50:42.000,233,10975887,13965,0,1724187041,13004.426528999997,45.454834110001684,53489.587513440005 2024-08-20,20:50:43.000,233,10975876,13965,0,1724187042,13004.338956970001,45.49712888999784,53489.52462936 2024-08-20,20:50:44.000,233,10975909,13965,0,1724187043,13004.359165900001,45.504178020004474,53489.61546192 2024-08-20,20:50:45.000,233,10975931,13925,0,1724187044,13004.386111139997,45.51827628000319,53489.55257784 2024-08-20,20:50:46.000,233,10975930,14165,0,1724187045,13004.419792690001,45.48303062999912,53489.58052632001 2024-08-20,20:50:47.000,233,10975929,14045,0,1724187046,13004.473683169992,45.4689323700004,53489.51764224 2024-08-20,20:50:48.000,233,10975914,14125,0,1724187047,13004.507364719997,45.4689323700004,53489.503668 2024-08-20,20:50:49.000,233,10975916,14165,0,1724187048,13004.514101029992,45.48303062999912,53489.48270664001 2024-08-20,20:50:50.000,233,10975903,13885,0,1724187049,13004.480419480002,45.454834110001684,53489.47571952 2024-08-20,20:50:51.000,233,10975929,13965,0,1724187050,13004.480419480002,45.447784980002325,53489.503668 2024-08-20,20:50:52.000,233,10975966,13845,0,1724187051,13004.453474239992,45.4689323700004,53489.44777104 2024-08-20,20:50:53.000,233,10975990,13925,0,1724187052,13004.406320069997,45.42663759000425,53489.47571952 2024-08-20,20:50:54.000,233,10975918,13845,0,1724187053,13004.365902209996,45.46188324000104,53489.47571952 2024-08-20,20:50:55.000,233,10975914,14165,0,1724187054,13004.278330180001,45.43368672000361,53489.468732400004 2024-08-20,20:50:56.000,233,10975880,14085,0,1724187055,13004.210967079991,45.41958846000489,53489.39187408001 2024-08-20,20:50:57.000,233,10975947,14165,0,1724187056,13004.19749446,45.37729368000146,53489.35693848 2024-08-20,20:50:58.000,233,10975926,14325,0,1724187057,13004.271593869991,45.33499889999803,53489.37789984 2024-08-20,20:50:59.000,233,10975889,14245,0,1724187058,13004.392847449992,45.278605860003154,53489.2591188 2024-08-20,20:51:00.000,233,10975911,14005,0,1724187059,13004.460210550002,45.2574584699978,53489.33597712 2024-08-20,20:51:01.000,233,10975924,14045,0,1724187060,13004.507364719997,45.24336020999908,53489.30802864 2024-08-20,20:51:02.000,233,10975865,14045,0,1724187061,13004.500628410002,45.25040933999844,53489.31501576001 2024-08-20,20:51:03.000,233,10975903,14245,0,1724187062,13004.487155789997,45.229261950000364,53489.30802864 2024-08-20,20:51:04.000,233,10975923,14005,0,1724187063,13004.534309959992,45.23631107999972,53489.33597712 2024-08-20,20:51:05.000,233,10975905,13925,0,1724187064,13004.514101029992,45.24336020999908,53489.32899 2024-08-20,20:51:06.000,233,10975919,13885,0,1724187065,13004.480419480002,45.31385150999995,53489.3988612 2024-08-20,20:51:07.000,233,10975883,13765,0,1724187066,13004.460210550002,45.32090063999931,53489.301041520004 2024-08-20,20:51:08.000,233,10975924,14005,0,1724187067,13004.392847449992,45.36319542000274,53489.32899 2024-08-20,20:51:09.000,233,10975931,13845,0,1724187068,13004.386111139997,45.391391940000176,53489.30802864 2024-08-20,20:51:10.000,233,10975889,13845,0,1724187069,13004.392847449992,45.36319542000274,53489.31501576001 2024-08-20,20:51:11.000,233,10975917,13885,0,1724187070,13004.359165900001,45.398441069999535,53489.2591188 2024-08-20,20:51:12.000,233,10975919,13925,0,1724187071,13004.399583760001,45.41958846000489,53489.22418320001 2024-08-20,20:51:13.000,233,10975902,14325,0,1724187072,13004.440001620002,45.440735850002966,53489.30802864 2024-08-20,20:51:14.000,233,10975903,14165,0,1724187073,13004.460210550002,45.440735850002966,53489.29405440001 2024-08-20,20:51:15.000,233,10975906,14125,0,1724187074,13004.453474239992,45.440735850002966,53489.2591188 2024-08-20,20:51:16.000,233,10975903,14045,0,1724187075,13004.514101029992,45.46188324000104,53489.28706728 2024-08-20,20:51:17.000,233,10975911,14285,0,1724187076,13004.520837340002,45.4689323700004,53489.27309304001 2024-08-20,20:51:18.000,233,10975888,14205,0,1724187077,13004.588200439997,45.49712888999784,53489.2591188 2024-08-20,20:51:19.000,233,10975881,13965,0,1724187078,13004.567991509997,45.51827628000319,53489.28706728 2024-08-20,20:51:20.000,233,10975876,14085,0,1724187079,13004.675772469993,45.54647280000063,53489.23815744 2024-08-20,20:51:21.000,233,10975932,14485,0,1724187080,13004.702717710003,45.567620189998706,53489.203221840005 2024-08-20,20:51:22.000,233,10975895,14085,0,1724187081,13004.702717710003,45.60286584000278,53489.23117032 2024-08-20,20:51:23.000,233,10975890,14125,0,1724187082,13004.776817119993,45.631062360000215,53489.21719608 2024-08-20,20:51:24.000,233,10975866,14005,0,1724187083,13004.709454019998,45.60286584000278,53489.28008016 2024-08-20,20:51:25.000,233,10975910,13805,0,1724187084,13004.628618299997,45.624013230000855,53489.1892476 2024-08-20,20:51:26.000,233,10975870,13925,0,1724187085,13004.642090920002,45.687455400002364,53489.16129912 2024-08-20,20:51:27.000,233,10975911,13845,0,1724187086,13004.655563539993,45.70860279000044,53489.12636352001 2024-08-20,20:51:28.000,233,10975913,13845,0,1724187087,13004.642090920002,45.77909409000131,53489.133350640004 2024-08-20,20:51:29.000,233,10975877,13925,0,1724187088,13004.621881990002,45.77204496000195,53489.14033776 2024-08-20,20:51:30.000,233,10975884,13685,0,1724187089,13004.534309959992,45.77909409000131,53489.154312000006 2024-08-20,20:51:31.000,233,10975909,13885,0,1724187090,13004.480419480002,45.79319235000003,53489.12636352001 2024-08-20,20:51:32.000,233,10975911,13925,0,1724187091,13004.440001620002,45.82138887000474,53489.203221840005 2024-08-20,20:51:33.000,233,10975873,14045,0,1724187092,13004.419792690001,45.849585390002176,53489.203221840005 2024-08-20,20:51:34.000,233,10975919,14245,0,1724187093,13004.433265309992,45.807290609998745,53489.23117032 2024-08-20,20:51:35.000,233,10975892,13725,0,1724187094,13004.426528999997,45.83548713000346,53489.1892476 2024-08-20,20:51:36.000,233,10975890,13965,0,1724187095,13004.426528999997,45.82138887000474,53489.16828624 2024-08-20,20:51:38.000,233,10975893,13845,0,1724187096,13004.419792690001,45.849585390002176,53489.10540216001 2024-08-20,20:51:39.000,233,10975921,14405,0,1724187097,13004.446737929997,45.89188016999833,53489.154312000006 2024-08-20,20:51:40.000,233,10975874,13885,0,1724187098,13004.406320069997,45.87073278000025,53489.133350640004 2024-08-20,20:51:41.000,233,10975893,14085,0,1724187099,13004.440001620002,45.863683650000894,53489.16129912 2024-08-20,20:51:42.000,233,10975870,14085,0,1724187100,13004.466946859997,45.87073278000025,53489.12636352001 2024-08-20,20:51:43.000,233,10975892,14405,0,1724187101,13004.493892099992,45.905978430004325,53489.1892476 2024-08-20,20:51:44.000,233,10975834,13885,0,1724187102,13004.561255200002,45.87778190999961,53489.16828624 2024-08-20,20:51:45.000,233,10975884,14045,0,1724187104,13004.621881990002,45.87778190999961,53489.14732488001 2024-08-20,20:51:46.000,233,10975907,14245,0,1724187105,13004.736399259993,45.82138887000474,53489.133350640004 2024-08-20,20:51:47.000,233,10975888,14245,0,1724187106,13004.763344499988,45.856634520001535,53489.1892476 2024-08-20,20:51:48.000,233,10975923,13965,0,1724187107,13004.823971289989,45.8284380000041,53489.133350640004 2024-08-20,20:51:49.000,233,10975868,14045,0,1724187108,13004.857652839994,45.807290609998745,53489.154312000006 2024-08-20,20:51:50.000,233,10975893,13925,0,1724187109,13004.864389149989,45.79319235000003,53489.14033776 2024-08-20,20:51:51.000,233,10975886,13805,0,1724187110,13004.877861769994,45.78614322000067,53489.133350640004 2024-08-20,20:51:52.000,233,10975879,14085,0,1724187111,13004.864389149989,45.76499583000259,53489.1193764 2024-08-20,20:51:53.000,233,10975957,14125,0,1724187112,13004.911543319999,45.73679930999788,53489.16828624 2024-08-20,20:51:54.000,233,10975885,13845,0,1724187113,13004.884598079989,45.70155366000108,53489.23815744 2024-08-20,20:51:55.000,233,10975927,13885,0,1724187114,13004.884598079989,45.7156519199998,53489.21719608 2024-08-20,20:51:56.000,233,10975903,13885,0,1724187115,13004.884598079989,45.673357140003645,53489.18226048 2024-08-20,20:51:57.000,233,10975907,13885,0,1724187116,13004.850916529998,45.631062360000215,53489.21020896 2024-08-20,20:51:58.000,233,10975955,13885,0,1724187117,13004.810498669998,45.60286584000278,53489.21020896 2024-08-20,20:51:59.000,233,10975874,14165,0,1724187118,13004.790289739998,45.574669319998065,53489.16828624 2024-08-20,20:52:00.000,233,10975854,13845,0,1724187119,13004.783553429988,45.59581671000342,53489.133350640004 2024-08-20,20:52:01.000,233,10975886,13805,0,1724187120,13004.722926639988,45.56057105999935,53489.14732488001 2024-08-20,20:52:02.000,233,10975866,14125,0,1724187121,13004.695981399993,45.58876758000406,53489.203221840005 2024-08-20,20:52:03.000,233,10975869,13725,0,1724187122,13004.662299850002,45.5817184500047,53489.16129912 2024-08-20,20:52:04.000,233,10975905,13925,0,1724187123,13004.655563539993,45.58876758000406,53489.16828624 2024-08-20,20:52:05.000,233,10975877,13965,0,1724187124,13004.648827229998,45.624013230000855,53489.1892476 2024-08-20,20:52:06.000,233,10975866,14085,0,1724187125,13004.648827229998,45.631062360000215,53489.17527336001 2024-08-20,20:52:07.000,233,10975921,13725,0,1724187126,13004.662299850002,45.65220974999829,53489.133350640004 2024-08-20,20:52:08.000,233,10975897,13925,0,1724187127,13004.635354609993,45.673357140003645,53489.10540216001 2024-08-20,20:52:09.000,233,10975916,14005,0,1724187128,13004.682508780003,45.65220974999829,53489.14033776 2024-08-20,20:52:10.000,233,10975905,13925,0,1724187129,13004.756608189993,45.673357140003645,53489.11238928 2024-08-20,20:52:11.000,233,10975899,13885,0,1724187130,13004.736399259993,45.72270104999916,53489.09142792 2024-08-20,20:52:12.000,233,10975850,13885,0,1724187131,13004.810498669998,45.7156519199998,53489.12636352001 2024-08-20,20:52:13.000,233,10975923,14005,0,1724187132,13004.857652839994,45.687455400002364,53489.16129912 2024-08-20,20:52:14.000,233,10975834,13805,0,1724187133,13004.898070699994,45.64516061999893,53489.14033776 2024-08-20,20:52:15.000,233,10975872,13885,0,1724187134,13004.938488559994,45.631062360000215,53489.1193764 2024-08-20,20:52:16.000,233,10975902,13925,0,1724187135,13004.958697489994,45.638111489999574,53489.19623472001 2024-08-20,20:52:17.000,233,10975895,13965,0,1724187136,13004.98564272999,45.60991497000214,53489.1193764 2024-08-20,20:52:18.000,233,10975897,14045,0,1724187137,13004.992379039999,45.624013230000855,53489.14732488001 2024-08-20,20:52:19.000,233,10975920,14005,0,1724187138,13005.039533209994,45.64516061999893,53489.19623472001 2024-08-20,20:52:20.000,233,10975883,14205,0,1724187139,13005.08668737999,45.65220974999829,53489.14033776 2024-08-20,20:52:21.000,233,10975905,13845,0,1724187140,13005.100159999995,45.666308010004286,53489.203221840005 2024-08-20,20:52:22.000,233,10975898,14085,0,1724187141,13005.12710523999,45.60286584000278,53489.252131680005 2024-08-20,20:52:23.000,233,10975891,14085,0,1724187142,13005.14731416999,45.60286584000278,53489.23815744 2024-08-20,20:52:24.000,233,10975926,13765,0,1724187143,13005.17425941,45.65220974999829,53489.27309304001 2024-08-20,20:52:25.000,233,10975905,14245,0,1724187144,13005.22814988999,45.680406270003004,53489.29405440001 2024-08-20,20:52:26.000,233,10975905,14125,0,1724187145,13005.22814988999,45.65925887999765,53489.266105919996 2024-08-20,20:52:27.000,233,10975875,13925,0,1724187146,13005.26856774999,45.638111489999574,53489.28008016 2024-08-20,20:52:28.000,233,10975907,14125,0,1724187147,13005.322458229995,45.687455400002364,53489.31501576001 2024-08-20,20:52:29.000,233,10975917,14205,0,1724187148,13005.30898560999,45.64516061999893,53489.322002880006 2024-08-20,20:52:30.000,233,10975893,14085,0,1724187149,13005.282040369995,45.673357140003645,53489.322002880006 2024-08-20,20:52:31.000,233,10975903,14085,0,1724187150,13005.26856774999,45.687455400002364,53489.322002880006 2024-08-20,20:52:32.000,233,10975863,14045,0,1724187151,13005.282040369995,45.666308010004286,53489.36392560001 2024-08-20,20:52:33.000,233,10975937,14085,0,1724187152,13005.24835881999,45.65925887999765,53489.38488696 2024-08-20,20:52:34.000,233,10975869,14285,0,1724187153,13005.201204649995,45.65925887999765,53489.39187408001 2024-08-20,20:52:35.000,233,10975896,14325,0,1724187154,13005.201204649995,45.666308010004286,53489.41283544001 2024-08-20,20:52:36.000,233,10975883,14085,0,1724187155,13005.19446834,45.65220974999829,53489.3988612 2024-08-20,20:52:37.000,233,10975914,13925,0,1724187156,13005.160786789995,45.638111489999574,53489.44078392001 2024-08-20,20:52:38.000,233,10975904,14085,0,1724187157,13005.24835881999,45.60991497000214,53489.47571952 2024-08-20,20:52:39.000,233,10975917,14205,0,1724187158,13005.24835881999,45.624013230000855,53489.44078392001 2024-08-20,20:52:40.000,233,10975918,14085,0,1724187159,13005.26856774999,45.60286584000278,53489.36392560001 2024-08-20,20:52:41.000,233,10975885,14085,0,1724187160,13005.30898560999,45.59581671000342,53489.35693848 2024-08-20,20:52:42.000,233,10975912,13925,0,1724187161,13005.34940346999,45.58876758000406,53489.38488696 2024-08-20,20:52:43.000,233,10975909,13965,0,1724187162,13005.403293949996,45.567620189998706,53489.36392560001 2024-08-20,20:52:44.000,233,10975882,13925,0,1724187163,13005.450448119991,45.5817184500047,53489.38488696 2024-08-20,20:52:45.000,233,10975916,14085,0,1724187164,13005.531283839991,45.55352192999999,53489.44777104 2024-08-20,20:52:46.000,233,10975888,13925,0,1724187165,13005.598646940001,45.56057105999935,53489.44777104 2024-08-20,20:52:47.000,233,10975909,13965,0,1724187166,13005.612119559992,45.53237454000191,53489.47571952 2024-08-20,20:52:48.000,233,10975880,14085,0,1724187167,13005.645801109997,45.51827628000319,53489.47571952 2024-08-20,20:52:49.000,233,10975921,13925,0,1724187168,13005.692955279992,45.49007975999848,53489.45475816 2024-08-20,20:52:50.000,233,10975915,14165,0,1724187169,13005.699691590002,45.49712888999784,53489.47571952 2024-08-20,20:52:51.000,233,10975919,13845,0,1724187170,13005.706427899997,45.49007975999848,53489.44078392001 2024-08-20,20:52:52.000,233,10975935,13925,0,1724187171,13005.692955279992,45.49712888999784,53489.48270664001 2024-08-20,20:52:53.000,233,10975926,13885,0,1724187172,13005.706427899997,45.48303062999912,53489.47571952 2024-08-20,20:52:54.000,233,10975921,14045,0,1724187173,13005.733373139992,45.48303062999912,53489.52462936 2024-08-20,20:52:55.000,233,10975897,13925,0,1724187174,13005.719900520002,45.4689323700004,53489.538603600005 2024-08-20,20:52:56.000,233,10975864,13725,0,1724187175,13005.719900520002,45.47598149999976,53489.587513440005 2024-08-20,20:52:57.000,233,10975894,13925,0,1724187176,13005.746845759997,45.49007975999848,53489.6434104 2024-08-20,20:52:58.000,233,10975886,13725,0,1724187177,13005.733373139992,45.48303062999912,53489.636423280004 2024-08-20,20:52:59.000,233,10975905,14165,0,1724187178,13005.726636829997,45.49712888999784,53489.67135888 2024-08-20,20:53:00.000,233,10975939,13925,0,1724187179,13005.706427899997,45.53237454000191,53489.62943616001 2024-08-20,20:53:01.000,233,10975885,14045,0,1724187180,13005.666010039997,45.52532541000255,53489.67135888 2024-08-20,20:53:02.000,233,10975921,14165,0,1724187181,13005.571701699992,45.54647280000063,53489.69232024 2024-08-20,20:53:03.000,233,10975904,14285,0,1724187182,13005.578438010001,45.56057105999935,53489.68533312 2024-08-20,20:53:04.000,233,10975899,14325,0,1724187183,13005.632328489992,45.52532541000255,53489.61546192 2024-08-20,20:53:05.000,233,10975888,14285,0,1724187184,13005.692955279992,45.51122715000383,53489.66437176 2024-08-20,20:53:06.000,233,10975888,14285,0,1724187185,13005.713164209992,45.47598149999976,53489.66437176 2024-08-20,20:53:07.000,233,10975925,14405,0,1724187186,13005.672746349992,45.48303062999912,53489.72026872 2024-08-20,20:53:08.000,233,10975899,13925,0,1724187187,13005.686218969997,45.47598149999976,53489.65039752001 2024-08-20,20:53:09.000,233,10975921,13885,0,1724187188,13005.679482660002,45.47598149999976,53489.67135888 2024-08-20,20:53:10.000,233,10975949,13925,0,1724187189,13005.686218969997,45.447784980002325,53489.67834600001 2024-08-20,20:53:11.000,233,10975914,13925,0,1724187190,13005.686218969997,45.4689323700004,53489.72026872 2024-08-20,20:53:12.000,233,10975893,13845,0,1724187191,13005.672746349992,45.447784980002325,53489.73424296 2024-08-20,20:53:13.000,233,10975954,13885,0,1724187192,13005.672746349992,45.41958846000489,53489.825075520006 2024-08-20,20:53:14.000,233,10975934,14005,0,1724187193,13005.699691590002,45.440735850002966,53489.81110128 2024-08-20,20:53:15.000,233,10975942,13885,0,1724187194,13005.672746349992,45.46188324000104,53489.79712704001 2024-08-20,20:53:16.000,233,10975908,13805,0,1724187195,13005.645801109997,45.46188324000104,53489.81808840001 2024-08-20,20:53:17.000,233,10975894,13685,0,1724187196,13005.652537419992,45.48303062999912,53489.873985360005 2024-08-20,20:53:18.000,233,10975917,13725,0,1724187197,13005.666010039997,45.48303062999912,53489.84603688001 2024-08-20,20:53:19.000,233,10975935,13965,0,1724187198,13005.686218969997,45.4689323700004,53489.86699824001 2024-08-20,20:53:20.000,233,10975898,14125,0,1724187199,13005.679482660002,45.42663759000425,53489.8879596 2024-08-20,20:53:21.000,233,10975920,14045,0,1724187200,13005.666010039997,45.42663759000425,53489.853024000004 2024-08-20,20:53:22.000,233,10975845,14285,0,1724187201,13005.591910629992,45.41253932999825,53489.853024000004 2024-08-20,20:53:23.000,233,10975896,14005,0,1724187202,13005.591910629992,45.37729368000146,53489.86699824001 2024-08-20,20:53:24.000,233,10975948,14205,0,1724187203,13005.598646940001,45.3702445500021,53489.873985360005 2024-08-20,20:53:25.000,233,10975944,14205,0,1724187204,13005.591910629992,45.36319542000274,53489.89494672001 2024-08-20,20:53:26.000,233,10975916,14085,0,1724187205,13005.511074909991,45.35614629000338,53489.90892096 2024-08-20,20:53:27.000,233,10975946,14285,0,1724187206,13005.484129669996,45.32794976999867,53489.93686944 2024-08-20,20:53:28.000,233,10975857,13845,0,1724187207,13005.4369755,45.32794976999867,53489.86699824001 2024-08-20,20:53:29.000,233,10975898,14085,0,1724187208,13005.450448119991,45.29975325000123,53489.873985360005 2024-08-20,20:53:30.000,233,10975895,14165,0,1724187209,13005.463920739996,45.2574584699978,53489.86001112 2024-08-20,20:53:31.000,233,10975942,13885,0,1724187210,13005.504338599996,45.24336020999908,53489.84603688001 2024-08-20,20:53:32.000,233,10975927,14205,0,1724187211,13005.578438010001,45.20106543000293,53489.853024000004 2024-08-20,20:53:33.000,233,10975938,13925,0,1724187212,13005.679482660002,45.19401630000357,53489.84603688001 2024-08-20,20:53:34.000,233,10975926,13605,0,1724187213,13005.746845759997,45.165819779998856,53489.79013992 2024-08-20,20:53:35.000,233,10975916,13925,0,1724187214,13005.868099339998,45.17991804000485,53489.81110128 2024-08-20,20:53:36.000,233,10975893,13925,0,1724187215,13005.948935059998,45.18696717000421,53489.89494672001 2024-08-20,20:53:37.000,233,10975899,14205,0,1724187216,13006.063452329989,45.14467239000078,53489.9578308 2024-08-20,20:53:38.000,233,10975892,14165,0,1724187217,13006.130815429999,45.1235250000027,53489.89494672001 2024-08-20,20:53:39.000,233,10975873,13925,0,1724187218,13006.238596389994,45.14467239000078,53489.90193384 2024-08-20,20:53:40.000,233,10975928,14205,0,1724187219,13006.279014249994,45.14467239000078,53489.89494672001 2024-08-20,20:53:41.000,233,10975925,13885,0,1724187220,13006.27227794,45.10942674000398,53489.93686944 2024-08-20,20:53:42.000,233,10975887,14085,0,1724187221,13006.33290473,45.13057413000206,53489.92988232 2024-08-20,20:53:43.000,233,10975917,14565,0,1724187222,13006.299223179994,45.14467239000078,53489.98577928001 2024-08-20,20:53:44.000,233,10975908,14005,0,1724187223,13006.28575055999,45.15172152000014,53489.922895200005 2024-08-20,20:53:45.000,233,10975915,14205,0,1724187224,13006.279014249994,45.13762326000142,53489.971805040004 2024-08-20,20:53:46.000,233,10975931,14045,0,1724187225,13006.26554162999,45.15172152000014,53490.01372776001 2024-08-20,20:53:47.000,233,10975954,14045,0,1724187226,13006.24533269999,45.14467239000078,53489.99975352 2024-08-20,20:53:48.000,233,10975903,14125,0,1724187227,13006.20491483999,45.10942674000398,53490.06263760001 2024-08-20,20:53:49.000,233,10975962,14205,0,1724187228,13006.20491483999,45.10237761000462,53490.020714880004 2024-08-20,20:53:50.000,233,10975914,13925,0,1724187229,13006.171233289999,45.1235250000027,53490.027702 2024-08-20,20:53:51.000,233,10975922,13885,0,1724187230,13006.124079119989,45.10237761000462,53490.04866336 2024-08-20,20:53:52.000,233,10975905,14045,0,1724187231,13006.097133879994,45.05303370000183,53490.05565048 2024-08-20,20:53:53.000,233,10975951,14005,0,1724187232,13006.110606499999,45.05303370000183,53490.06962472 2024-08-20,20:53:54.000,233,10975896,13845,0,1724187233,13006.083661259989,45.01778804999776,53490.11154744001 2024-08-20,20:53:55.000,233,10975933,14245,0,1724187234,13006.076924949994,44.989591530000325,53490.160457280006 2024-08-20,20:53:56.000,233,10975931,14005,0,1724187235,13006.083661259989,44.94024762000481,53490.15347016001 2024-08-20,20:53:57.000,233,10975947,13845,0,1724187236,13006.090397569998,44.96139501000289,53490.0975732 2024-08-20,20:53:58.000,233,10975951,13805,0,1724187237,13006.144288049989,44.94024762000481,53490.12552168 2024-08-20,20:53:59.000,233,10975948,14045,0,1724187238,13006.177969599994,44.9120511000001,53490.12552168 2024-08-20,20:54:00.000,233,10975902,13725,0,1724187239,13006.24533269999,44.95434588000353,53490.139495920004 2024-08-20,20:54:01.000,233,10975916,13845,0,1724187240,13006.22512376999,44.90500197000074,53490.15347016001 2024-08-20,20:54:02.000,233,10975936,13925,0,1724187241,13006.29248687,44.933198489998176,53490.188405760004 2024-08-20,20:54:03.000,233,10975959,13685,0,1724187242,13006.28575055999,44.95434588000353,53490.23032848001 2024-08-20,20:54:04.000,233,10975951,13885,0,1724187243,13006.24533269999,44.95434588000353,53490.139495920004 2024-08-20,20:54:05.000,233,10975865,14005,0,1724187244,13006.231860079999,45.01778804999776,53490.1674444 2024-08-20,20:54:06.000,233,10975947,14285,0,1724187245,13006.24533269999,44.996640659999684,53490.18141864001 2024-08-20,20:54:07.000,233,10975938,14085,0,1724187246,13006.22512376999,45.0248371800044,53490.188405760004 2024-08-20,20:54:08.000,233,10975964,14325,0,1724187247,13006.258805319994,45.0248371800044,53490.139495920004 2024-08-20,20:54:09.000,233,10975955,14085,0,1724187248,13006.28575055999,44.989591530000325,53490.20238000001 2024-08-20,20:54:10.000,233,10975911,14205,0,1724187249,13006.25206901,45.01778804999776,53490.21635424 2024-08-20,20:54:11.000,233,10975969,13885,0,1724187250,13006.238596389994,45.0248371800044,53490.160457280006 2024-08-20,20:54:12.000,233,10975924,14005,0,1724187251,13006.177969599994,45.05303370000183,53490.22334136 2024-08-20,20:54:13.000,233,10975952,14005,0,1724187252,13006.144288049989,45.05303370000183,53490.258276960005 2024-08-20,20:54:14.000,233,10975944,13805,0,1724187253,13006.130815429999,45.0248371800044,53490.22334136 2024-08-20,20:54:15.000,233,10975942,13885,0,1724187254,13006.097133879994,45.06713196000055,53490.12552168 2024-08-20,20:54:16.000,233,10975937,14045,0,1724187255,13006.049979709998,45.0248371800044,53490.19539288 2024-08-20,20:54:17.000,233,10975934,13685,0,1724187256,13006.083661259989,44.96844414000225,53490.14648304 2024-08-20,20:54:18.000,233,10975917,13565,0,1724187257,13006.110606499999,44.996640659999684,53490.19539288 2024-08-20,20:54:19.000,233,10975976,13845,0,1724187258,13006.144288049989,44.94729675000417,53490.188405760004 2024-08-20,20:54:20.000,233,10975913,13885,0,1724187259,13006.191442219999,44.933198489998176,53490.17443152 2024-08-20,20:54:21.000,233,10975916,14085,0,1724187260,13006.279014249994,44.90500197000074,53490.17443152 2024-08-20,20:54:22.000,233,10975965,14005,0,1724187261,13006.33290473,44.869756320003944,53490.24430272 2024-08-20,20:54:23.000,233,10975960,14005,0,1724187262,13006.400267829995,44.85565805999795,53490.22334136 2024-08-20,20:54:24.000,233,10975934,14005,0,1724187263,13006.49457617,44.84860892999859,53490.209367120005 2024-08-20,20:54:25.000,233,10975913,14085,0,1724187264,13006.50804878999,44.79926502000308,53490.209367120005 2024-08-20,20:54:26.000,233,10975934,14005,0,1724187265,13006.52825771999,44.820412410001154,53490.18141864001 2024-08-20,20:54:27.000,233,10975965,14205,0,1724187266,13006.56867557999,44.813363280001795,53490.188405760004 2024-08-20,20:54:28.000,233,10975954,14205,0,1724187267,13006.582148199996,44.77811762999772,53490.19539288 2024-08-20,20:54:29.000,233,10975975,14285,0,1724187268,13006.56867557999,44.79926502000308,53490.18141864001 2024-08-20,20:54:30.000,233,10975937,14205,0,1724187269,13006.59562082,44.869756320003944,53490.19539288 2024-08-20,20:54:31.000,233,10975936,14405,0,1724187270,13006.50804878999,44.84860892999859,53490.11853456 2024-08-20,20:54:32.000,233,10975879,13965,0,1724187271,13006.481103549995,44.89795284000138,53490.090586080005 2024-08-20,20:54:33.000,233,10975939,14125,0,1724187272,13006.44742199999,44.90500197000074,53490.10456032 2024-08-20,20:54:34.000,233,10975917,14045,0,1724187273,13006.37332259,44.9120511000001,53490.17443152 2024-08-20,20:54:35.000,233,10975977,14005,0,1724187274,13006.32616841999,44.95434588000353,53490.139495920004 2024-08-20,20:54:36.000,233,10975941,14045,0,1724187275,13006.26554162999,44.95434588000353,53490.22334136 2024-08-20,20:54:37.000,233,10975894,14045,0,1724187276,13006.20491483999,44.95434588000353,53490.21635424 2024-08-20,20:54:38.000,233,10975912,13805,0,1724187277,13006.191442219999,44.94729675000417,53490.258276960005 2024-08-20,20:54:39.000,233,10975942,13965,0,1724187278,13006.144288049989,44.94024762000481,53490.23032848001 2024-08-20,20:54:40.000,233,10975959,14045,0,1724187279,13006.117342809994,44.90500197000074,53490.23032848001 2024-08-20,20:54:41.000,233,10975884,14045,0,1724187280,13006.090397569998,44.90500197000074,53490.22334136 2024-08-20,20:54:42.000,233,10975905,14245,0,1724187281,13006.090397569998,44.84860892999859,53490.22334136 2024-08-20,20:54:43.000,233,10975949,14085,0,1724187282,13006.157760669994,44.813363280001795,53490.23032848001 2024-08-20,20:54:44.000,233,10975906,13925,0,1724187283,13006.238596389994,44.78516676000436,53490.188405760004 2024-08-20,20:54:45.000,233,10975988,14245,0,1724187284,13006.24533269999,44.78516676000436,53490.2373156 2024-08-20,20:54:46.000,233,10975922,13965,0,1724187285,13006.29248687,44.806314150002436,53490.19539288 2024-08-20,20:54:47.000,233,10976001,13925,0,1724187286,13006.35311366,44.84155979999923,53490.209367120005 2024-08-20,20:54:48.000,233,10975932,13685,0,1724187287,13006.33290473,44.8768054500033,53490.12552168 2024-08-20,20:54:49.000,233,10975960,14085,0,1724187288,13006.35311366,44.8768054500033,53490.209367120005 2024-08-20,20:54:50.000,233,10975968,13845,0,1724187289,13006.29248687,44.91910022999946,53490.22334136 2024-08-20,20:54:51.000,233,10975983,14045,0,1724187290,13006.27227794,44.90500197000074,53490.20238000001 2024-08-20,20:54:52.000,233,10975899,13965,0,1724187291,13006.25206901,44.933198489998176,53490.23032848001 2024-08-20,20:54:53.000,233,10975930,14005,0,1724187292,13006.18470590999,44.933198489998176,53490.27923832001 2024-08-20,20:54:54.000,233,10975987,14085,0,1724187293,13006.151024359999,44.97549327000161,53490.22334136 2024-08-20,20:54:55.000,233,10975973,14125,0,1724187294,13006.20491483999,44.95434588000353,53490.258276960005 2024-08-20,20:54:56.000,233,10975975,14005,0,1724187295,13006.24533269999,44.9120511000001,53490.31417392 2024-08-20,20:54:57.000,233,10975919,14045,0,1724187296,13006.26554162999,44.94729675000417,53490.29321256 2024-08-20,20:54:58.000,233,10975943,14085,0,1724187297,13006.26554162999,44.94729675000417,53490.25128984001 2024-08-20,20:54:59.000,233,10975960,13965,0,1724187298,13006.25206901,44.95434588000353,53490.23032848001 2024-08-20,20:55:00.000,233,10975974,13885,0,1724187299,13006.27227794,44.97549327000161,53490.27923832001 2024-08-20,20:55:01.000,233,10975889,14085,0,1724187300,13006.218387459994,44.982542400000966,53490.2722512 2024-08-20,20:55:02.000,233,10975969,13925,0,1724187301,13006.211651149999,44.9120511000001,53490.3421224 2024-08-20,20:55:03.000,233,10975951,13725,0,1724187302,13006.25206901,44.9120511000001,53490.41898072001 2024-08-20,20:55:04.000,233,10975932,13925,0,1724187303,13006.28575055999,44.862707190004585,53490.40500648 2024-08-20,20:55:05.000,233,10975926,13965,0,1724187304,13006.299223179994,44.820412410001154,53490.328148160006 2024-08-20,20:55:06.000,233,10975968,14125,0,1724187305,13006.3126958,44.813363280001795,53490.307186800004 2024-08-20,20:55:07.000,233,10975957,14325,0,1724187306,13006.37332259,44.806314150002436,53490.27923832001 2024-08-20,20:55:08.000,233,10975909,14285,0,1724187307,13006.41374045,44.820412410001154,53490.31417392 2024-08-20,20:55:09.000,233,10975954,14045,0,1724187308,13006.38679520999,44.77811762999772,53490.27923832001 2024-08-20,20:55:10.000,233,10975898,14085,0,1724187309,13006.37332259,44.77811762999772,53490.209367120005 2024-08-20,20:55:11.000,233,10975955,13925,0,1724187310,13006.37332259,44.806314150002436,53490.26526408 2024-08-20,20:55:12.000,233,10975913,13885,0,1724187311,13006.359849969995,44.806314150002436,53490.28622544 2024-08-20,20:55:13.000,233,10975954,13925,0,1724187312,13006.33290473,44.806314150002436,53490.258276960005 2024-08-20,20:55:14.000,233,10975938,14005,0,1724187313,13006.35311366,44.820412410001154,53490.19539288 2024-08-20,20:55:15.000,233,10975960,13925,0,1724187314,13006.38679520999,44.869756320003944,53490.21635424 2024-08-20,20:55:16.000,233,10975937,14085,0,1724187315,13006.37332259,44.94024762000481,53490.258276960005 2024-08-20,20:55:17.000,233,10975944,13725,0,1724187316,13006.36658627999,44.94729675000417,53490.2373156 2024-08-20,20:55:18.000,233,10975953,13845,0,1724187317,13006.38679520999,45.0248371800044,53490.2722512 2024-08-20,20:55:19.000,233,10975976,13965,0,1724187318,13006.40700413999,45.06713196000055,53490.25128984001 2024-08-20,20:55:20.000,233,10975931,13725,0,1724187319,13006.400267829995,45.10942674000398,53490.24430272 2024-08-20,20:55:21.000,233,10975961,14205,0,1724187320,13006.440685689995,45.172868909998215,53490.2722512 2024-08-20,20:55:22.000,233,10975930,14045,0,1724187321,13006.41374045,45.172868909998215,53490.20238000001 2024-08-20,20:55:23.000,233,10975938,13925,0,1724187322,13006.440685689995,45.17991804000485,53490.20238000001 2024-08-20,20:55:24.000,233,10975905,14125,0,1724187323,13006.440685689995,45.23631107999972,53490.17443152 2024-08-20,20:55:25.000,233,10975940,14085,0,1724187324,13006.44742199999,45.23631107999972,53490.23032848001 2024-08-20,20:55:26.000,233,10975933,13845,0,1724187325,13006.380058899995,45.229261950000364,53490.15347016001 2024-08-20,20:55:27.000,233,10975962,14165,0,1724187326,13006.38679520999,45.2574584699978,53490.21635424 2024-08-20,20:55:28.000,233,10975979,13805,0,1724187327,13006.36658627999,45.23631107999972,53490.12552168 2024-08-20,20:55:29.000,233,10975952,13925,0,1724187328,13006.3126958,45.20811456000229,53490.11154744001 2024-08-20,20:55:30.000,233,10975949,14005,0,1724187329,13006.29248687,45.18696717000421,53490.12552168 2024-08-20,20:55:31.000,233,10975982,13965,0,1724187330,13006.24533269999,45.18696717000421,53490.05565048 2024-08-20,20:55:32.000,233,10975944,13885,0,1724187331,13006.211651149999,45.17991804000485,53490.090586080005 2024-08-20,20:55:33.000,233,10975927,14405,0,1724187332,13006.130815429999,45.165819779998856,53490.11154744001 2024-08-20,20:55:34.000,233,10975919,14085,0,1724187333,13006.076924949994,45.10237761000462,53490.03468912001 2024-08-20,20:55:35.000,233,10975937,13965,0,1724187334,13006.070188639998,45.10237761000462,53490.13250880001 2024-08-20,20:55:36.000,233,10975923,14325,0,1724187335,13006.049979709998,45.09532847999799,53490.11853456 2024-08-20,20:55:37.000,233,10975949,14245,0,1724187336,13006.063452329989,45.038935440003115,53490.08359896001 2024-08-20,20:55:38.000,233,10975957,14325,0,1724187337,13006.023034469988,45.031886310003756,53490.06962472 2024-08-20,20:55:39.000,233,10975979,14045,0,1724187338,13006.056716019993,45.031886310003756,53490.06263760001 2024-08-20,20:55:40.000,233,10975970,14245,0,1724187339,13006.043243399989,45.031886310003756,53490.041676240005 2024-08-20,20:55:41.000,233,10975925,14125,0,1724187340,13006.029770779998,45.01778804999776,53490.08359896001 2024-08-20,20:55:42.000,233,10975928,13925,0,1724187341,13006.049979709998,45.0107389199984,53490.04866336 2024-08-20,20:55:43.000,233,10975934,14205,0,1724187342,13006.103870189989,44.996640659999684,53490.090586080005 2024-08-20,20:55:44.000,233,10975942,14245,0,1724187343,13006.124079119989,45.0107389199984,53490.13250880001 2024-08-20,20:55:45.000,233,10975969,14245,0,1724187344,13006.144288049989,45.05303370000183,53490.29321256 2024-08-20,20:55:46.000,233,10975948,14205,0,1724187345,13006.157760669994,45.06008283000119,53490.26526408 2024-08-20,20:55:47.000,233,10975995,14085,0,1724187346,13006.177969599994,45.06713196000055,53490.2722512 2024-08-20,20:55:48.000,233,10975951,14045,0,1724187347,13006.20491483999,45.13762326000142,53490.258276960005 2024-08-20,20:55:49.000,233,10975954,14005,0,1724187348,13006.238596389994,45.18696717000421,53490.36308376 2024-08-20,20:55:50.000,233,10975946,14085,0,1724187349,13006.29248687,45.222212820001005,53490.328148160006 2024-08-20,20:55:51.000,233,10975975,14245,0,1724187350,13006.359849969995,45.30680238000059,53490.31417392 2024-08-20,20:55:52.000,233,10975970,13965,0,1724187351,13006.43394938,45.31385150999995,53490.258276960005 2024-08-20,20:55:53.000,233,10975963,13885,0,1724187352,13006.460894619995,45.36319542000274,53490.27923832001 2024-08-20,20:55:54.000,233,10975964,13965,0,1724187353,13006.49457617,45.440735850002966,53490.209367120005 2024-08-20,20:55:55.000,233,10975971,14045,0,1724187354,13006.48783985999,45.504178020004474,53490.24430272 2024-08-20,20:55:56.000,233,10975958,13965,0,1724187355,13006.50804878999,45.55352192999999,53490.2373156 2024-08-20,20:55:57.000,233,10975945,14285,0,1724187356,13006.49457617,45.59581671000342,53490.24430272 2024-08-20,20:55:58.000,233,10975961,14085,0,1724187357,13006.47436724,45.65925887999765,53490.258276960005 2024-08-20,20:55:59.000,233,10975960,13885,0,1724187358,13006.42721306999,45.687455400002364,53490.28622544 2024-08-20,20:56:00.000,233,10975934,14045,0,1724187359,13006.35311366,45.687455400002364,53490.21635424 2024-08-20,20:56:01.000,233,10975954,13965,0,1724187360,13006.26554162999,45.72975017999852,53490.25128984001 2024-08-20,20:56:02.000,233,10975944,13885,0,1724187361,13006.22512376999,45.74384844000451,53490.2722512 2024-08-20,20:56:03.000,233,10975996,13925,0,1724187362,13006.171233289999,45.73679930999788,53490.23032848001 2024-08-20,20:56:04.000,233,10975958,13845,0,1724187363,13006.151024359999,45.70860279000044,53490.20238000001 2024-08-20,20:56:05.000,233,10975974,13965,0,1724187364,13006.124079119989,45.72975017999852,53490.25128984001 2024-08-20,20:56:06.000,233,10975977,14165,0,1724187365,13006.211651149999,45.673357140003645,53490.23032848001 2024-08-20,20:56:07.000,233,10975955,13965,0,1724187366,13006.198178529994,45.64516061999893,53490.17443152 2024-08-20,20:56:08.000,233,10975969,13805,0,1724187367,13006.211651149999,45.624013230000855,53490.21635424 2024-08-20,20:56:09.000,233,10975973,14005,0,1724187368,13006.30595948999,45.5817184500047,53490.2373156 2024-08-20,20:56:10.000,233,10975995,14005,0,1724187369,13006.380058899995,45.5817184500047,53490.24430272 2024-08-20,20:56:11.000,233,10975941,14125,0,1724187370,13006.460894619995,45.567620189998706,53490.2373156 2024-08-20,20:56:12.000,233,10975975,13725,0,1724187371,13006.52825771999,45.5817184500047,53490.18141864001 2024-08-20,20:56:13.000,233,10975974,13885,0,1724187372,13006.59562082,45.60991497000214,53490.21635424 2024-08-20,20:56:14.000,233,10975956,13925,0,1724187373,13006.65624761,45.574669319998065,53490.209367120005 2024-08-20,20:56:15.000,233,10975950,14285,0,1724187374,13006.689929159991,45.59581671000342,53490.258276960005 2024-08-20,20:56:16.000,233,10975949,13845,0,1724187375,13006.67645654,45.59581671000342,53490.25128984001 2024-08-20,20:56:17.000,233,10975982,14005,0,1724187376,13006.669720229991,45.59581671000342,53490.31417392 2024-08-20,20:56:18.000,233,10975995,14005,0,1724187377,13006.662983919996,45.64516061999893,53490.307186800004 2024-08-20,20:56:19.000,233,10975964,13885,0,1724187378,13006.58888450999,45.666308010004286,53490.328148160006 2024-08-20,20:56:20.000,233,10975946,13645,0,1724187379,13006.501312479995,45.680406270003004,53490.2722512 2024-08-20,20:56:21.000,233,10975930,13965,0,1724187380,13006.400267829995,45.70155366000108,53490.258276960005 2024-08-20,20:56:22.000,233,10975935,13925,0,1724187381,13006.40700413999,45.7156519199998,53490.258276960005 2024-08-20,20:56:23.000,233,10975970,13965,0,1724187382,13006.319432109995,45.70860279000044,53490.2722512 2024-08-20,20:56:24.000,233,10975957,13925,0,1724187383,13006.279014249994,45.72270104999916,53490.24430272 2024-08-20,20:56:25.000,233,10975990,13925,0,1724187384,13006.231860079999,45.70155366000108,53490.23032848001 2024-08-20,20:56:26.000,233,10975989,14085,0,1724187385,13006.22512376999,45.72270104999916,53490.1674444 2024-08-20,20:56:27.000,233,10975997,13565,0,1724187386,13006.211651149999,45.680406270003004,53490.24430272 2024-08-20,20:56:28.000,233,10976000,13845,0,1724187387,13006.198178529994,45.673357140003645,53490.258276960005 2024-08-20,20:56:29.000,233,10975979,13845,0,1724187388,13006.22512376999,45.631062360000215,53490.25128984001 2024-08-20,20:56:30.000,233,10975929,13925,0,1724187389,13006.299223179994,45.5817184500047,53490.21635424 2024-08-20,20:56:31.000,233,10976001,14045,0,1724187390,13006.339641039995,45.52532541000255,53490.24430272 2024-08-20,20:56:32.000,233,10975946,13925,0,1724187391,13006.440685689995,45.55352192999999,53490.209367120005 2024-08-20,20:56:33.000,233,10976012,13725,0,1724187392,13006.501312479995,45.51122715000383,53490.25128984001 2024-08-20,20:56:34.000,233,10975959,13925,0,1724187393,13006.58888450999,45.52532541000255,53490.21635424 2024-08-20,20:56:35.000,233,10975938,14245,0,1724187394,13006.63603868,45.49712888999784,53490.188405760004 2024-08-20,20:56:36.000,233,10975995,14245,0,1724187395,13006.730347019991,45.53237454000191,53490.2373156 2024-08-20,20:56:37.000,233,10975970,13965,0,1724187396,13006.817919050001,45.54647280000063,53490.21635424 2024-08-20,20:56:38.000,233,10975931,14085,0,1724187397,13006.844864289997,45.56057105999935,53490.20238000001 2024-08-20,20:56:39.000,233,10975958,14045,0,1724187398,13006.905491079997,45.53942367000127,53490.22334136 2024-08-20,20:56:40.000,233,10975958,14005,0,1724187399,13006.905491079997,45.60991497000214,53490.22334136 2024-08-20,20:56:41.000,233,10975962,13965,0,1724187400,13006.865073219997,45.624013230000855,53490.26526408 2024-08-20,20:56:42.000,233,10976008,14205,0,1724187401,13006.844864289997,45.638111489999574,53490.2373156 2024-08-20,20:56:43.000,233,10975977,13805,0,1724187402,13006.777501190001,45.638111489999574,53490.22334136 2024-08-20,20:56:44.000,233,10975978,14045,0,1724187403,13006.710138089991,45.666308010004286,53490.21635424 2024-08-20,20:56:45.000,233,10975953,13925,0,1724187404,13006.710138089991,45.65925887999765,53490.30019968001 2024-08-20,20:56:46.000,233,10975936,13885,0,1724187405,13006.602357129996,45.616964100001496,53490.27923832001 2024-08-20,20:56:47.000,233,10975945,13925,0,1724187406,13006.52825771999,45.5817184500047,53490.24430272 2024-08-20,20:56:48.000,233,10975990,14005,0,1724187407,13006.43394938,45.54647280000063,53490.25128984001 2024-08-20,20:56:49.000,233,10975965,13965,0,1724187408,13006.35311366,45.49007975999848,53490.30019968001 2024-08-20,20:56:50.000,233,10975940,13965,0,1724187409,13006.3126958,45.41958846000489,53490.209367120005 2024-08-20,20:56:51.000,233,10975995,14165,0,1724187410,13006.279014249994,45.41253932999825,53490.1674444 2024-08-20,20:56:52.000,233,10975975,14045,0,1724187411,13006.24533269999,45.32090063999931,53490.23032848001 2024-08-20,20:56:53.000,233,10975987,14245,0,1724187412,13006.279014249994,45.264507600004436,53490.20238000001 2024-08-20,20:56:54.000,233,10976009,13885,0,1724187413,13006.26554162999,45.20811456000229,53490.17443152 2024-08-20,20:56:55.000,233,10975979,14285,0,1724187414,13006.32616841999,45.13762326000142,53490.188405760004 2024-08-20,20:56:56.000,233,10975953,14045,0,1724187415,13006.41374045,45.07418108999991,53490.18141864001 2024-08-20,20:56:57.000,233,10975947,14005,0,1724187416,13006.53499403,45.07418108999991,53490.1674444 2024-08-20,20:56:58.000,233,10975969,14205,0,1724187417,13006.61582975,45.10942674000398,53490.139495920004 2024-08-20,20:56:59.000,233,10975980,13885,0,1724187418,13006.716874400001,45.10237761000462,53490.20238000001 2024-08-20,20:57:00.000,233,10975965,13885,0,1724187419,13006.858336910002,45.1587706499995,53490.160457280006 2024-08-20,20:57:01.000,233,10976015,14045,0,1724187420,13006.966117869997,45.17991804000485,53490.1674444 2024-08-20,20:57:02.000,233,10975976,14125,0,1724187421,13007.033480969993,45.25040933999844,53490.15347016001 2024-08-20,20:57:03.000,233,10975941,14005,0,1724187422,13007.127789309998,45.30680238000059,53490.20238000001 2024-08-20,20:57:04.000,233,10975976,14165,0,1724187423,13007.141261930003,45.3702445500021,53490.19539288 2024-08-20,20:57:05.000,233,10975976,14205,0,1724187424,13007.168207169998,45.47598149999976,53490.209367120005 2024-08-20,20:57:06.000,233,10975946,14205,0,1724187425,13007.100844070002,45.5817184500047,53490.2373156 2024-08-20,20:57:07.000,233,10975991,14085,0,1724187426,13007.040217280002,45.616964100001496,53490.21635424 2024-08-20,20:57:08.000,233,10975930,13885,0,1724187427,13006.979590490002,45.72270104999916,53490.26526408 2024-08-20,20:57:09.000,233,10975936,14205,0,1724187428,13006.871809529992,45.75794670000323,53490.25128984001 2024-08-20,20:57:10.000,233,10976004,13965,0,1724187429,13006.797710120001,45.800241479999386,53490.29321256 2024-08-20,20:57:11.000,233,10975997,14205,0,1724187430,13006.710138089991,45.8284380000041,53490.29321256 2024-08-20,20:57:12.000,233,10975947,13925,0,1724187431,13006.649511299991,45.856634520001535,53490.24430272 2024-08-20,20:57:13.000,233,10975964,14245,0,1724187432,13006.57541189,45.76499583000259,53490.29321256 2024-08-20,20:57:14.000,233,10975948,14085,0,1724187433,13006.440685689995,45.70860279000044,53490.33513528 2024-08-20,20:57:15.000,233,10975978,14005,0,1724187434,13006.420476759995,45.687455400002364,53490.258276960005 2024-08-20,20:57:16.000,233,10975974,14085,0,1724187435,13006.38679520999,45.5817184500047,53490.28622544 2024-08-20,20:57:17.000,233,10975971,14085,0,1724187436,13006.34637734999,45.504178020004474,53490.28622544 2024-08-20,20:57:18.000,233,10975995,14245,0,1724187437,13006.34637734999,45.3702445500021,53490.2373156 2024-08-20,20:57:19.000,233,10975975,14045,0,1724187438,13006.380058899995,45.30680238000059,53490.21635424 2024-08-20,20:57:20.000,233,10976016,14285,0,1724187439,13006.43394938,45.264507600004436,53490.25128984001 2024-08-20,20:57:21.000,233,10975980,14165,0,1724187440,13006.48783985999,45.20106543000293,53490.26526408 2024-08-20,20:57:22.000,233,10975961,14245,0,1724187441,13006.52825771999,45.172868909998215,53490.21635424 2024-08-20,20:57:23.000,233,10976008,14165,0,1724187442,13006.57541189,45.172868909998215,53490.21635424 2024-08-20,20:57:24.000,233,10975977,14245,0,1724187443,13006.683192849996,45.165819779998856,53490.139495920004 2024-08-20,20:57:25.000,233,10975964,13885,0,1724187444,13006.784237499996,45.165819779998856,53490.19539288 2024-08-20,20:57:26.000,233,10975981,14045,0,1724187445,13006.871809529992,45.172868909998215,53490.18141864001 2024-08-20,20:57:27.000,233,10976009,13805,0,1724187446,13006.932436319992,45.23631107999972,53490.17443152 2024-08-20,20:57:28.000,233,10975941,14245,0,1724187447,13006.939172630002,45.264507600004436,53490.13250880001 2024-08-20,20:57:29.000,233,10975951,13965,0,1724187448,13006.952645249992,45.31385150999995,53490.188405760004 2024-08-20,20:57:30.000,233,10975977,14045,0,1724187449,13006.966117869997,45.447784980002325,53490.2373156 2024-08-20,20:57:31.000,233,10975949,14085,0,1724187450,13006.979590490002,45.51122715000383,53490.26526408 2024-08-20,20:57:32.000,233,10975911,13965,0,1724187451,13006.905491079997,45.58876758000406,53490.27923832001 2024-08-20,20:57:33.000,233,10975963,14285,0,1724187452,13006.892018459992,45.65925887999765,53490.29321256 2024-08-20,20:57:34.000,233,10975938,14085,0,1724187453,13006.851600599992,45.76499583000259,53490.307186800004 2024-08-20,20:57:35.000,233,10975986,14205,0,1724187454,13006.764028569996,45.814339739998104,53490.25128984001 2024-08-20,20:57:36.000,233,10975928,14325,0,1724187455,13006.703401779996,45.82138887000474,53490.258276960005 2024-08-20,20:57:37.000,233,10975947,13965,0,1724187456,13006.649511299991,45.8284380000041,53490.26526408 2024-08-20,20:57:38.000,233,10975961,13925,0,1724187457,13006.56867557999,45.807290609998745,53490.21635424 2024-08-20,20:57:39.000,233,10975998,14125,0,1724187458,13006.43394938,45.800241479999386,53490.2373156 2024-08-20,20:57:40.000,233,10975993,14245,0,1724187459,13006.38679520999,45.75794670000323,53490.258276960005 2024-08-20,20:57:41.000,233,10975947,14005,0,1724187460,13006.359849969995,45.666308010004286,53490.29321256 2024-08-20,20:57:42.000,233,10975958,13925,0,1724187461,13006.339641039995,45.574669319998065,53490.2722512 2024-08-20,20:57:43.000,233,10975926,14245,0,1724187462,13006.279014249994,45.51122715000383,53490.258276960005 2024-08-20,20:57:44.000,233,10975910,14245,0,1724187463,13006.33290473,45.38434281000082,53490.209367120005 2024-08-20,20:57:45.000,233,10975915,14205,0,1724187464,13006.30595948999,45.29975325000123,53490.20238000001 2024-08-20,20:57:46.000,233,10975953,13925,0,1724187465,13006.33290473,45.18696717000421,53490.2373156 2024-08-20,20:57:47.000,233,10975934,14245,0,1724187466,13006.36658627999,45.10237761000462,53490.22334136 2024-08-20,20:57:48.000,233,10975938,14045,0,1724187467,13006.460894619995,45.06008283000119,53490.29321256 2024-08-20,20:57:49.000,233,10975922,14245,0,1724187468,13006.52825771999,45.0248371800044,53490.26526408 2024-08-20,20:57:50.000,233,10975963,13925,0,1724187469,13006.58888450999,44.996640659999684,53490.2373156 2024-08-20,20:57:51.000,233,10975977,14045,0,1724187470,13006.65624761,44.989591530000325,53490.29321256 2024-08-20,20:57:52.000,233,10975925,13965,0,1724187471,13006.69666547,44.989591530000325,53490.328148160006 2024-08-20,20:57:53.000,233,10975942,14005,0,1724187472,13006.750555949991,45.0107389199984,53490.32116104001 2024-08-20,20:57:54.000,233,10975917,14165,0,1724187473,13006.757292260001,45.038935440003115,53490.34910952001 2024-08-20,20:57:55.000,233,10975959,14085,0,1724187474,13006.838127980001,45.11647587000334,53490.37007088001 2024-08-20,20:57:56.000,233,10975946,14005,0,1724187475,13006.777501190001,45.17991804000485,53490.37007088001 2024-08-20,20:57:57.000,233,10975964,13885,0,1724187476,13006.764028569996,45.24336020999908,53490.33513528 2024-08-20,20:57:58.000,233,10975989,14125,0,1724187477,13006.757292260001,45.36319542000274,53490.38404512 2024-08-20,20:57:59.000,233,10976007,14125,0,1724187478,13006.669720229991,45.454834110001684,53490.37007088001 2024-08-20,20:58:00.000,233,10975996,14405,0,1724187479,13006.65624761,45.52532541000255,53490.40500648 2024-08-20,20:58:01.000,233,10976002,14165,0,1724187480,13006.622566059996,45.5817184500047,53490.32116104001 2024-08-20,20:58:02.000,233,10976019,14325,0,1724187481,13006.582148199996,45.666308010004286,53490.39801936001 2024-08-20,20:58:03.000,233,10976009,14125,0,1724187482,13006.53499403,45.73679930999788,53490.4119936 2024-08-20,20:58:04.000,233,10976015,13965,0,1724187483,13006.541730339995,45.73679930999788,53490.44692920001 2024-08-20,20:58:05.000,233,10975983,13765,0,1724187484,13006.54846664999,45.75089757000387,53490.43295496 2024-08-20,20:58:06.000,233,10975967,13885,0,1724187485,13006.561939269995,45.75089757000387,53490.32116104001 2024-08-20,20:58:07.000,233,10975984,13885,0,1724187486,13006.541730339995,45.73679930999788,53490.37007088001 2024-08-20,20:58:08.000,233,10976027,14085,0,1724187487,13006.54846664999,45.70860279000044,53490.328148160006 2024-08-20,20:58:09.000,233,10975987,14125,0,1724187488,13006.60909343999,45.7156519199998,53490.38404512 2024-08-20,20:58:10.000,233,10976038,13885,0,1724187489,13006.54846664999,45.70155366000108,53490.34910952001 2024-08-20,20:58:11.000,233,10975974,13925,0,1724187490,13006.58888450999,45.687455400002364,53490.38404512 2024-08-20,20:58:12.000,233,10976004,13925,0,1724187491,13006.56867557999,45.7156519199998,53490.4119936 2024-08-20,20:58:13.000,233,10976042,14085,0,1724187492,13006.561939269995,45.673357140003645,53490.4119936 2024-08-20,20:58:14.000,233,10976017,14245,0,1724187493,13006.53499403,45.69450453000172,53490.41898072001 2024-08-20,20:58:15.000,233,10976016,13845,0,1724187494,13006.481103549995,45.687455400002364,53490.39801936001 2024-08-20,20:58:16.000,233,10976015,13925,0,1724187495,13006.44742199999,45.680406270003004,53490.37007088001 2024-08-20,20:58:17.000,233,10976029,14005,0,1724187496,13006.45415831,45.680406270003004,53490.36308376 2024-08-20,20:58:18.000,233,10976004,13805,0,1724187497,13006.45415831,45.69450453000172,53490.307186800004 2024-08-20,20:58:19.000,233,10976019,14005,0,1724187498,13006.46763092999,45.69450453000172,53490.29321256 2024-08-20,20:58:20.000,233,10975992,14005,0,1724187499,13006.481103549995,45.70155366000108,53490.32116104001 2024-08-20,20:58:21.000,233,10975999,14005,0,1724187500,13006.53499403,45.65220974999829,53490.3421224 2024-08-20,20:58:22.000,233,10976001,14085,0,1724187501,13006.561939269995,45.64516061999893,53490.34910952001 2024-08-20,20:58:23.000,233,10976024,14045,0,1724187502,13006.561939269995,45.65220974999829,53490.39103224 2024-08-20,20:58:24.000,233,10976019,14085,0,1724187503,13006.582148199996,45.65220974999829,53490.36308376 2024-08-20,20:58:25.000,233,10976008,13925,0,1724187504,13006.629302369991,45.624013230000855,53490.43295496 2024-08-20,20:58:26.000,233,10976023,13925,0,1724187505,13006.716874400001,45.60286584000278,53490.46090344 2024-08-20,20:58:27.000,233,10976011,14085,0,1724187506,13006.69666547,45.567620189998706,53490.36308376 2024-08-20,20:58:28.000,233,10976067,14405,0,1724187507,13006.69666547,45.58876758000406,53490.3421224 2024-08-20,20:58:29.000,233,10976030,14165,0,1724187508,13006.716874400001,45.52532541000255,53490.356096640004 2024-08-20,20:58:30.000,233,10975988,14005,0,1724187509,13006.757292260001,45.51827628000319,53490.4119936 2024-08-20,20:58:31.000,233,10975971,14005,0,1724187510,13006.737083330001,45.52532541000255,53490.40500648 2024-08-20,20:58:32.000,233,10975958,14085,0,1724187511,13006.743819639996,45.49007975999848,53490.43994208 2024-08-20,20:58:33.000,233,10975996,14045,0,1724187512,13006.743819639996,45.4689323700004,53490.44692920001 2024-08-20,20:58:34.000,233,10976012,13925,0,1724187513,13006.723610709996,45.42663759000425,53490.45391632 2024-08-20,20:58:35.000,233,10975996,13925,0,1724187514,13006.723610709996,45.447784980002325,53490.425967840005 2024-08-20,20:58:36.000,233,10975949,13965,0,1724187515,13006.683192849996,45.42663759000425,53490.41898072001 2024-08-20,20:58:37.000,233,10976006,13845,0,1724187516,13006.683192849996,45.46188324000104,53490.44692920001 2024-08-20,20:58:38.000,233,10975988,13765,0,1724187517,13006.61582975,45.46188324000104,53490.41898072001 2024-08-20,20:58:39.000,233,10976012,13965,0,1724187518,13006.56867557999,45.504178020004474,53490.41898072001 2024-08-20,20:58:40.000,233,10976004,13965,0,1724187519,13006.46763092999,45.51122715000383,53490.34910952001 2024-08-20,20:58:41.000,233,10975990,13885,0,1724187520,13006.44742199999,45.52532541000255,53490.43994208 2024-08-20,20:58:42.000,233,10976023,14285,0,1724187521,13006.39353152,45.59581671000342,53490.39103224 2024-08-20,20:58:43.000,233,10975999,14085,0,1724187522,13006.35311366,45.624013230000855,53490.38404512 2024-08-20,20:58:44.000,233,10975972,13765,0,1724187523,13006.299223179994,45.673357140003645,53490.39103224 2024-08-20,20:58:45.000,233,10975962,13925,0,1724187524,13006.29248687,45.72975017999852,53490.39801936001 2024-08-20,20:58:46.000,233,10975966,14045,0,1724187525,13006.26554162999,45.77204496000195,53490.356096640004 2024-08-20,20:58:47.000,233,10975941,14045,0,1724187526,13006.218387459994,45.807290609998745,53490.3421224 2024-08-20,20:58:48.000,233,10976005,13965,0,1724187527,13006.191442219999,45.87778190999961,53490.3421224 2024-08-20,20:58:49.000,233,10975994,13765,0,1724187528,13006.231860079999,45.89188016999833,53490.34910952001 2024-08-20,20:58:50.000,233,10975979,13805,0,1724187529,13006.218387459994,45.913027560003684,53490.31417392 2024-08-20,20:58:51.000,233,10976026,14005,0,1724187530,13006.258805319994,45.913027560003684,53490.33513528 2024-08-20,20:58:52.000,233,10975977,13925,0,1724187531,13006.30595948999,45.88483103999897,53490.36308376 2024-08-20,20:58:53.000,233,10975971,14005,0,1724187532,13006.36658627999,45.87073278000025,53490.377058000005 2024-08-20,20:58:54.000,233,10975965,14085,0,1724187533,13006.40700413999,45.88483103999897,53490.43295496 2024-08-20,20:58:55.000,233,10975967,13885,0,1724187534,13006.501312479995,45.82138887000474,53490.43295496 2024-08-20,20:58:56.000,233,10975991,14245,0,1724187535,13006.55520296,45.800241479999386,53490.39801936001 2024-08-20,20:58:57.000,233,10975977,13965,0,1724187536,13006.689929159991,45.73679930999788,53490.38404512 2024-08-20,20:58:58.000,233,10975968,13885,0,1724187537,13006.770764879991,45.70155366000108,53490.38404512 2024-08-20,20:58:59.000,233,10975979,13965,0,1724187538,13006.851600599992,45.680406270003004,53490.38404512 2024-08-20,20:59:00.000,233,10975991,13885,0,1724187539,13006.885282149997,45.616964100001496,53490.356096640004 2024-08-20,20:59:01.000,233,10975988,13885,0,1724187540,13006.905491079997,45.567620189998706,53490.27923832001 2024-08-20,20:59:02.000,233,10975970,13885,0,1724187541,13006.925700009997,45.49007975999848,53490.28622544 2024-08-20,20:59:03.000,233,10975989,13965,0,1724187542,13006.912227389992,45.46188324000104,53490.33513528 2024-08-20,20:59:04.000,233,10976001,13725,0,1724187543,13006.885282149997,45.37729368000146,53490.3421224 2024-08-20,20:59:05.000,233,10975983,13885,0,1724187544,13006.858336910002,45.33499889999803,53490.377058000005 2024-08-20,20:59:06.000,233,10975967,13885,0,1724187545,13006.811182739992,45.35614629000338,53490.328148160006 2024-08-20,20:59:07.000,233,10976003,14045,0,1724187546,13006.750555949991,45.34204803000466,53490.356096640004 2024-08-20,20:59:08.000,233,10975962,14165,0,1724187547,13006.669720229991,45.34909716000402,53490.29321256 2024-08-20,20:59:09.000,233,10975970,14045,0,1724187548,13006.58888450999,45.35614629000338,53490.3421224 2024-08-20,20:59:10.000,233,10975928,13805,0,1724187549,13006.52825771999,45.34909716000402,53490.307186800004 2024-08-20,20:59:11.000,233,10975980,14085,0,1724187550,13006.45415831,45.41958846000489,53490.32116104001 2024-08-20,20:59:12.000,233,10975984,14045,0,1724187551,13006.359849969995,45.454834110001684,53490.356096640004 2024-08-20,20:59:13.000,233,10975978,13725,0,1724187552,13006.380058899995,45.48303062999912,53490.356096640004 2024-08-20,20:59:14.000,233,10975970,13765,0,1724187553,13006.339641039995,45.54647280000063,53490.356096640004 2024-08-20,20:59:15.000,233,10976033,13845,0,1724187554,13006.3126958,45.58876758000406,53490.36308376 2024-08-20,20:59:16.000,233,10975966,14125,0,1724187555,13006.30595948999,45.65220974999829,53490.307186800004 2024-08-20,20:59:17.000,233,10975970,13845,0,1724187556,13006.36658627999,45.69450453000172,53490.30019968001 2024-08-20,20:59:18.000,233,10976017,13845,0,1724187557,13006.37332259,45.72975017999852,53490.31417392 2024-08-20,20:59:19.000,233,10975997,14125,0,1724187558,13006.46763092999,45.77909409000131,53490.2722512 2024-08-20,20:59:20.000,233,10975994,14125,0,1724187559,13006.49457617,45.77204496000195,53490.2722512 2024-08-20,20:59:21.000,233,10975983,14285,0,1724187560,13006.57541189,45.814339739998104,53490.258276960005 2024-08-20,20:59:22.000,233,10975964,13925,0,1724187561,13006.602357129996,45.807290609998745,53490.26526408 2024-08-20,20:59:23.000,233,10976029,13885,0,1724187562,13006.689929159991,45.807290609998745,53490.17443152 2024-08-20,20:59:24.000,233,10976012,13965,0,1724187563,13006.716874400001,45.814339739998104,53490.18141864001 2024-08-20,20:59:25.000,233,10975984,13845,0,1724187564,13006.784237499996,45.79319235000003,53490.20238000001 2024-08-20,20:59:26.000,233,10975951,14245,0,1724187565,13006.851600599992,45.78614322000067,53490.19539288 2024-08-20,20:59:27.000,233,10976015,13805,0,1724187566,13006.925700009997,45.73679930999788,53490.19539288 2024-08-20,20:59:28.000,233,10975973,13965,0,1724187567,13006.952645249992,45.70155366000108,53490.18141864001 2024-08-20,20:59:29.000,233,10976029,14205,0,1724187568,13006.972854179992,45.673357140003645,53490.17443152 2024-08-20,20:59:30.000,233,10975998,14005,0,1724187569,13006.999799420002,45.666308010004286,53490.209367120005 2024-08-20,20:59:31.000,233,10976025,14205,0,1724187570,13007.006535729997,45.69450453000172,53490.258276960005 2024-08-20,20:59:32.000,233,10975988,14005,0,1724187571,13006.979590490002,45.673357140003645,53490.2373156 2024-08-20,20:59:33.000,233,10975967,14045,0,1724187572,13006.871809529992,45.673357140003645,53490.20238000001 2024-08-20,20:59:34.000,233,10975980,14125,0,1724187573,13006.797710120001,45.69450453000172,53490.24430272 2024-08-20,20:59:35.000,233,10976034,13845,0,1724187574,13006.669720229991,45.72270104999916,53490.29321256 2024-08-20,20:59:36.000,233,10976024,14005,0,1724187575,13006.58888450999,45.70860279000044,53490.24430272 2024-08-20,20:59:37.000,233,10975990,13885,0,1724187576,13006.49457617,45.74384844000451,53490.23032848001 2024-08-20,20:59:38.000,233,10976016,13925,0,1724187577,13006.3126958,45.75794670000323,53490.2373156 2024-08-20,20:59:39.000,233,10976018,13725,0,1724187578,13006.238596389994,45.78614322000067,53490.2722512 2024-08-20,20:59:40.000,233,10975968,13965,0,1724187579,13006.103870189989,45.75089757000387,53490.2373156 2024-08-20,20:59:41.000,233,10975988,13885,0,1724187580,13006.049979709998,45.75794670000323,53490.258276960005 2024-08-20,20:59:42.000,233,10975954,13925,0,1724187581,13005.915253509993,45.76499583000259,53490.2373156 2024-08-20,20:59:43.000,233,10976028,13805,0,1724187582,13005.942198749988,45.75794670000323,53490.20238000001 2024-08-20,20:59:44.000,233,10975978,14325,0,1724187583,13005.928726129998,45.74384844000451,53490.258276960005 2024-08-20,20:59:45.000,233,10976031,13885,0,1724187584,13005.975880299993,45.73679930999788,53490.18141864001 2024-08-20,20:59:46.000,233,10976011,13965,0,1724187585,13006.029770779998,45.72975017999852,53490.1674444 2024-08-20,20:59:47.000,233,10975987,13885,0,1724187586,13006.083661259989,45.72270104999916,53490.11154744001 2024-08-20,20:59:48.000,233,10976039,14125,0,1724187587,13006.151024359999,45.70155366000108,53490.139495920004 2024-08-20,20:59:49.000,233,10976033,13925,0,1724187588,13006.24533269999,45.72270104999916,53490.06263760001 2024-08-20,20:59:50.000,233,10975987,13885,0,1724187589,13006.32616841999,45.70155366000108,53489.992766400006 2024-08-20,20:59:51.000,233,10975994,13525,0,1724187590,13006.41374045,45.72975017999852,53490.04866336 2024-08-20,20:59:52.000,233,10975968,14085,0,1724187591,13006.460894619995,45.69450453000172,53490.05565048 2024-08-20,20:59:53.000,233,10975992,13965,0,1724187592,13006.50804878999,45.72270104999916,53490.05565048 2024-08-20,20:59:54.000,233,10975932,14005,0,1724187593,13006.54846664999,45.7156519199998,53490.06962472 2024-08-20,20:59:55.000,233,10975957,14165,0,1724187594,13006.54846664999,45.673357140003645,53490.01372776001 2024-08-20,20:59:56.000,233,10976007,13885,0,1724187595,13006.5147851,45.680406270003004,53490.06962472 2024-08-20,20:59:57.000,233,10975984,14125,0,1724187596,13006.49457617,45.69450453000172,53490.04866336 2024-08-20,20:59:58.000,233,10975969,13885,0,1724187597,13006.44742199999,45.7156519199998,53489.89494672001 2024-08-20,20:59:59.000,233,10976003,14205,0,1724187598,13006.359849969995,45.666308010004286,53489.922895200005 2024-08-20,21:00:00.000,233,10975917,14005,0,1724187599,13006.29248687,45.72270104999916,53489.99975352 2024-08-20,21:00:01.000,233,10975983,14005,0,1724187600,13006.25206901,45.72270104999916,53489.95084368 2024-08-20,21:00:02.000,233,10975964,14045,0,1724187601,13006.157760669994,45.75794670000323,53490.04866336 2024-08-20,21:00:03.000,233,10975980,14285,0,1724187602,13006.097133879994,45.77204496000195,53490.06962472 2024-08-20,21:00:04.000,233,10975984,13805,0,1724187603,13006.036507089993,45.77909409000131,53490.020714880004 2024-08-20,21:00:05.000,233,10976001,14245,0,1724187604,13005.982616609988,45.82138887000474,53490.01372776001 2024-08-20,21:00:06.000,233,10976005,13885,0,1724187605,13005.915253509993,45.8284380000041,53489.971805040004 2024-08-20,21:00:07.000,233,10976010,13925,0,1724187606,13005.881571960002,45.87778190999961,53489.96481792001 2024-08-20,21:00:08.000,233,10976027,13885,0,1724187607,13005.895044579993,45.87778190999961,53489.971805040004 2024-08-20,21:00:09.000,233,10976041,14165,0,1724187608,13005.881571960002,45.88483103999897,53489.971805040004 2024-08-20,21:00:10.000,233,10975966,14085,0,1724187609,13005.881571960002,45.913027560003684,53489.94385656001 2024-08-20,21:00:11.000,233,10975999,14325,0,1724187610,13005.881571960002,45.976469729997916,53489.95084368 2024-08-20,21:00:12.000,233,10975997,14245,0,1724187611,13005.888308269998,45.96942059999856,53489.90892096 2024-08-20,21:00:13.000,233,10975989,13965,0,1724187612,13005.888308269998,46.032862770000065,53489.922895200005 2024-08-20,21:00:14.000,233,10975991,13925,0,1724187613,13005.841154100002,46.01876451000135,53489.825075520006 2024-08-20,21:00:15.000,233,10975999,14165,0,1724187614,13005.820945170002,46.06105929000478,53489.79013992 2024-08-20,21:00:16.000,233,10975937,13925,0,1724187615,13005.861363030002,46.06105929000478,53489.81808840001 2024-08-20,21:00:17.000,233,10975966,14125,0,1724187616,13005.800736240002,46.06810842000414,53489.825075520006 2024-08-20,21:00:18.000,233,10975972,14045,0,1724187617,13005.793999929992,46.05401015999814,53489.825075520006 2024-08-20,21:00:19.000,233,10975989,14245,0,1724187618,13005.760318380002,46.10335407000093,53489.81808840001 2024-08-20,21:00:20.000,233,10975950,13885,0,1724187619,13005.773790999992,46.06105929000478,53489.79712704001 2024-08-20,21:00:21.000,233,10975958,14045,0,1724187620,13005.787263619997,46.06810842000414,53489.804114160004 2024-08-20,21:00:22.000,233,10975996,14005,0,1724187621,13005.760318380002,46.05401015999814,53489.81808840001 2024-08-20,21:00:23.000,233,10975990,13925,0,1724187622,13005.841154100002,46.01876451000135,53489.76917856 2024-08-20,21:00:24.000,233,10975969,14085,0,1724187623,13005.868099339998,46.00466625000263,53489.72725584001 2024-08-20,21:00:25.000,233,10975983,13885,0,1724187624,13005.908517199998,45.96942059999856,53489.76917856 2024-08-20,21:00:26.000,233,10976021,14565,0,1724187625,13005.935462439993,45.96942059999856,53489.72026872 2024-08-20,21:00:27.000,233,10976015,14125,0,1724187626,13005.975880299993,45.94827321000048,53489.73424296 2024-08-20,21:00:28.000,233,10975987,13885,0,1724187627,13006.029770779998,45.9271258200024,53489.68533312 2024-08-20,21:00:29.000,233,10976033,14005,0,1724187628,13006.009561849998,45.88483103999897,53489.68533312 2024-08-20,21:00:30.000,233,10976010,14245,0,1724187629,13006.016298159993,45.87073278000025,53489.67135888 2024-08-20,21:00:31.000,233,10976022,14205,0,1724187630,13006.016298159993,45.863683650000894,53489.755204320005 2024-08-20,21:00:32.000,233,10975991,14285,0,1724187631,13006.043243399989,45.863683650000894,53489.69232024 2024-08-20,21:00:33.000,233,10975934,14085,0,1724187632,13006.063452329989,45.863683650000894,53489.67135888 2024-08-20,21:00:34.000,233,10975967,14165,0,1724187633,13006.023034469988,45.84253626000282,53489.62244904 2024-08-20,21:00:35.000,233,10976009,14045,0,1724187634,13006.023034469988,45.84253626000282,53489.66437176 2024-08-20,21:00:36.000,233,10975954,14405,0,1724187635,13005.969143989998,45.87778190999961,53489.58052632001 2024-08-20,21:00:37.000,233,10975999,14005,0,1724187636,13005.935462439993,45.856634520001535,53489.61546192 2024-08-20,21:00:38.000,233,10975983,14085,0,1724187637,13005.901780890003,45.87778190999961,53489.62244904 2024-08-20,21:00:39.000,233,10975992,14005,0,1724187638,13005.854626719993,45.87778190999961,53489.59450056 2024-08-20,21:00:40.000,233,10975982,14245,0,1724187639,13005.780527310002,45.89188016999833,53489.65039752001 2024-08-20,21:00:41.000,233,10975965,13845,0,1724187640,13005.760318380002,45.856634520001535,53489.61546192 2024-08-20,21:00:42.000,233,10976018,13925,0,1724187641,13005.679482660002,45.89188016999833,53489.59450056 2024-08-20,21:00:43.000,233,10975997,14085,0,1724187642,13005.679482660002,45.83548713000346,53489.587513440005 2024-08-20,21:00:44.000,233,10975981,14045,0,1724187643,13005.692955279992,45.8284380000041,53489.55257784 2024-08-20,21:00:45.000,233,10976036,14045,0,1724187644,13005.733373139992,45.814339739998104,53489.55956496001 2024-08-20,21:00:46.000,233,10976049,14085,0,1724187645,13005.699691590002,45.79319235000003,53489.55956496001 2024-08-20,21:00:47.000,233,10975996,14005,0,1724187646,13005.740109450002,45.77204496000195,53489.54559072 2024-08-20,21:00:48.000,233,10976000,14245,0,1724187647,13005.793999929992,45.7156519199998,53489.503668 2024-08-20,21:00:49.000,233,10976017,13925,0,1724187648,13005.901780890003,45.73679930999788,53489.489693760006 2024-08-20,21:00:50.000,233,10976000,14125,0,1724187649,13005.969143989998,45.69450453000172,53489.51764224 2024-08-20,21:00:51.000,233,10976015,14085,0,1724187650,13006.009561849998,45.70860279000044,53489.48270664001 2024-08-20,21:00:52.000,233,10975985,14445,0,1724187651,13006.063452329989,45.75794670000323,53489.48270664001 2024-08-20,21:00:53.000,233,10975979,14165,0,1724187652,13006.157760669994,45.814339739998104,53489.46174528001 2024-08-20,21:00:54.000,233,10975996,14405,0,1724187653,13006.144288049989,45.84253626000282,53489.468732400004 2024-08-20,21:00:55.000,233,10976029,14125,0,1724187654,13006.18470590999,45.87778190999961,53489.51065512001 2024-08-20,21:00:56.000,233,10975964,14365,0,1724187655,13006.191442219999,45.94827321000048,53489.49668088 2024-08-20,21:00:57.000,233,10975990,14165,0,1724187656,13006.20491483999,45.98351886000455,53489.47571952 2024-08-20,21:00:58.000,233,10976005,14325,0,1724187657,13006.218387459994,46.01171538000199,53489.46174528001 2024-08-20,21:00:59.000,233,10975979,14045,0,1724187658,13006.151024359999,46.032862770000065,53489.49668088 2024-08-20,21:01:00.000,233,10975962,14045,0,1724187659,13006.130815429999,46.06105929000478,53489.44777104 2024-08-20,21:01:01.000,233,10975998,14045,0,1724187660,13006.117342809994,46.12450145999901,53489.46174528001 2024-08-20,21:01:02.000,233,10975979,14005,0,1724187661,13006.036507089993,46.11040320000029,53489.503668 2024-08-20,21:01:03.000,233,10975992,13925,0,1724187662,13006.016298159993,46.11040320000029,53489.47571952 2024-08-20,21:01:04.000,233,10975956,13925,0,1724187663,13005.962407679988,46.11745232999965,53489.419822560005 2024-08-20,21:01:05.000,233,10975989,14085,0,1724187664,13005.901780890003,46.05401015999814,53489.42680968 2024-08-20,21:01:06.000,233,10975961,13885,0,1724187665,13005.854626719993,46.06105929000478,53489.38488696 2024-08-20,21:01:07.000,233,10976039,14125,0,1724187666,13005.847890409997,46.01876451000135,53489.36392560001 2024-08-20,21:01:08.000,233,10975929,13885,0,1724187667,13005.820945170002,45.99056799000391,53489.30802864 2024-08-20,21:01:09.000,233,10975925,13805,0,1724187668,13005.820945170002,45.9623714699992,53489.31501576001 2024-08-20,21:01:10.000,233,10976026,14325,0,1724187669,13005.827681479997,45.94122408000112,53489.31501576001 2024-08-20,21:01:11.000,233,10975992,14005,0,1724187670,13005.868099339998,45.92007669000304,53489.33597712 2024-08-20,21:01:12.000,233,10975974,13925,0,1724187671,13005.895044579993,45.87778190999961,53489.301041520004 2024-08-20,21:01:13.000,233,10975994,13885,0,1724187672,13005.868099339998,45.88483103999897,53489.322002880006 2024-08-20,21:01:14.000,233,10975978,14005,0,1724187673,13005.901780890003,45.89188016999833,53489.38488696 2024-08-20,21:01:15.000,233,10976024,14085,0,1724187674,13005.901780890003,45.88483103999897,53489.37789984 2024-08-20,21:01:16.000,233,10975969,14165,0,1724187675,13005.915253509993,45.92007669000304,53489.370912720005 2024-08-20,21:01:17.000,233,10975996,14085,0,1724187676,13005.895044579993,45.89188016999833,53489.35693848 2024-08-20,21:01:18.000,233,10975979,13845,0,1724187677,13005.874835649993,45.94122408000112,53489.38488696 2024-08-20,21:01:19.000,233,10976018,14045,0,1724187678,13005.827681479997,45.89892929999769,53489.36392560001 2024-08-20,21:01:20.000,233,10976009,14125,0,1724187679,13005.787263619997,45.92007669000304,53489.38488696 2024-08-20,21:01:21.000,233,10975964,14005,0,1724187680,13005.780527310002,45.92007669000304,53489.39187408001 2024-08-20,21:01:22.000,233,10976002,14245,0,1724187681,13005.706427899997,45.95532233999984,53489.37789984 2024-08-20,21:01:23.000,233,10976066,14085,0,1724187682,13005.692955279992,45.99056799000391,53489.37789984 2024-08-20,21:01:24.000,233,10976012,13965,0,1724187683,13005.625592179997,46.032862770000065,53489.41283544001 2024-08-20,21:01:25.000,233,10976018,13965,0,1724187684,13005.632328489992,46.01876451000135,53489.37789984 2024-08-20,21:01:26.000,233,10975944,14405,0,1724187685,13005.571701699992,46.00466625000263,53489.37789984 2024-08-20,21:01:27.000,233,10975994,14045,0,1724187686,13005.605383249997,46.06105929000478,53489.38488696 2024-08-20,21:01:28.000,233,10975961,13965,0,1724187687,13005.585174319996,46.039911899999424,53489.37789984 2024-08-20,21:01:29.000,233,10976017,13925,0,1724187688,13005.578438010001,46.06105929000478,53489.301041520004 2024-08-20,21:01:30.000,233,10975976,14245,0,1724187689,13005.632328489992,46.04696102999878,53489.31501576001 2024-08-20,21:01:31.000,233,10975995,14045,0,1724187690,13005.652537419992,46.09630494000157,53489.37789984 2024-08-20,21:01:32.000,233,10975989,14285,0,1724187691,13005.699691590002,46.09630494000157,53489.322002880006 2024-08-20,21:01:33.000,233,10975965,14245,0,1724187692,13005.740109450002,46.14564885000436,53489.34995136 2024-08-20,21:01:34.000,233,10975983,14045,0,1724187693,13005.780527310002,46.15269798000372,53489.29405440001 2024-08-20,21:01:35.000,233,10976009,14045,0,1724187694,13005.847890409997,46.15974711000308,53489.32899 2024-08-20,21:01:36.000,233,10975984,14125,0,1724187695,13005.841154100002,46.1738453700018,53489.2591188 2024-08-20,21:01:37.000,233,10975988,13805,0,1724187696,13005.915253509993,46.19499275999988,53489.33597712 2024-08-20,21:01:38.000,233,10975963,14165,0,1724187697,13005.969143989998,46.18794363000052,53489.34296424001 2024-08-20,21:01:39.000,233,10975951,13925,0,1724187698,13005.982616609988,46.209091019998596,53489.35693848 2024-08-20,21:01:40.000,233,10975992,14165,0,1724187699,13005.996089229993,46.209091019998596,53489.31501576001 2024-08-20,21:01:41.000,233,10975986,14325,0,1724187700,13006.023034469988,46.23728754000331,53489.35693848 2024-08-20,21:01:42.000,233,10975967,13685,0,1724187701,13006.036507089993,46.251385800002026,53489.32899 2024-08-20,21:01:43.000,233,10976027,14085,0,1724187702,13005.996089229993,46.300729710004816,53489.34296424001 2024-08-20,21:01:44.000,233,10975998,13965,0,1724187703,13005.982616609988,46.300729710004816,53489.32899 2024-08-20,21:01:45.000,233,10975981,14085,0,1724187704,13005.975880299993,46.29368057999818,53489.33597712 2024-08-20,21:01:46.000,233,10976014,13965,0,1724187705,13005.996089229993,46.3853192700044,53489.34296424001 2024-08-20,21:01:47.000,233,10975983,14045,0,1724187706,13005.996089229993,46.39941753000312,53489.32899 2024-08-20,21:01:48.000,233,10975994,13925,0,1724187707,13006.023034469988,46.45581056999799,53489.35693848 2024-08-20,21:01:49.000,233,10976002,14205,0,1724187708,13006.063452329989,46.45581056999799,53489.370912720005 2024-08-20,21:01:50.000,233,10975958,14085,0,1724187709,13006.070188639998,46.491056220002065,53489.38488696 2024-08-20,21:01:51.000,233,10976013,14045,0,1724187710,13006.023034469988,46.5192527399995,53489.40584832 2024-08-20,21:01:52.000,233,10975950,14045,0,1724187711,13006.063452329989,46.57564578000165,53489.36392560001 2024-08-20,21:01:53.000,233,10975953,14165,0,1724187712,13006.049979709998,46.57564578000165,53489.37789984 2024-08-20,21:01:54.000,233,10976015,13845,0,1724187713,13005.989352919998,46.56154752000293,53489.322002880006 2024-08-20,21:01:55.000,233,10976012,13885,0,1724187714,13006.016298159993,46.540400130004855,53489.30802864 2024-08-20,21:01:56.000,233,10976020,13965,0,1724187715,13006.016298159993,46.53335099999822,53489.27309304001 2024-08-20,21:01:57.000,233,10975972,13925,0,1724187716,13006.016298159993,46.53335099999822,53489.322002880006 2024-08-20,21:01:58.000,233,10975999,14245,0,1724187717,13005.996089229993,46.53335099999822,53489.266105919996 2024-08-20,21:01:59.000,233,10976020,13965,0,1724187718,13005.969143989998,46.498105350001424,53489.27309304001 2024-08-20,21:02:00.000,233,10976001,14045,0,1724187719,13005.935462439993,46.46990883000399,53489.28008016 2024-08-20,21:02:01.000,233,10975983,13885,0,1724187720,13005.928726129998,46.39941753000312,53489.322002880006 2024-08-20,21:02:02.000,233,10975965,13965,0,1724187721,13005.888308269998,46.3853192700044,53489.31501576001 2024-08-20,21:02:03.000,233,10976017,13885,0,1724187722,13005.841154100002,46.35007362000033,53489.322002880006 2024-08-20,21:02:04.000,233,10976005,13885,0,1724187723,13005.800736240002,46.33597536000161,53489.29405440001 2024-08-20,21:02:05.000,233,10976003,13965,0,1724187724,13005.793999929992,46.33597536000161,53489.30802864 2024-08-20,21:02:06.000,233,10975974,14125,0,1724187725,13005.746845759997,46.307778840004175,53489.29405440001 2024-08-20,21:02:07.000,233,10976014,14005,0,1724187726,13005.713164209992,46.32892623000225,53489.27309304001 2024-08-20,21:02:08.000,233,10975984,14125,0,1724187727,13005.672746349992,46.258434930001386,53489.28706728 2024-08-20,21:02:09.000,233,10976027,13845,0,1724187728,13005.645801109997,46.29368057999818,53489.301041520004 2024-08-20,21:02:10.000,233,10975993,14205,0,1724187729,13005.659273730002,46.29368057999818,53489.31501576001 2024-08-20,21:02:11.000,233,10975966,13885,0,1724187730,13005.686218969997,46.321877100002894,53489.32899 2024-08-20,21:02:12.000,233,10975985,14245,0,1724187731,13005.652537419992,46.36417187999905,53489.322002880006 2024-08-20,21:02:13.000,233,10975971,13885,0,1724187732,13005.672746349992,46.36417187999905,53489.29405440001 2024-08-20,21:02:14.000,233,10976004,13925,0,1724187733,13005.719900520002,46.321877100002894,53489.29405440001 2024-08-20,21:02:15.000,233,10976013,14085,0,1724187734,13005.746845759997,46.314827970003535,53489.28008016 2024-08-20,21:02:16.000,233,10976005,13965,0,1724187735,13005.733373139992,46.36417187999905,53489.33597712 2024-08-20,21:02:17.000,233,10975987,14045,0,1724187736,13005.834417789993,46.32892623000225,53489.29405440001 2024-08-20,21:02:18.000,233,10975958,14005,0,1724187737,13005.827681479997,46.300729710004816,53489.252131680005 2024-08-20,21:02:19.000,233,10975987,14045,0,1724187738,13005.800736240002,46.300729710004816,53489.22418320001 2024-08-20,21:02:20.000,233,10975987,14205,0,1724187739,13005.847890409997,46.272533190000104,53489.27309304001 2024-08-20,21:02:21.000,233,10976019,13965,0,1724187740,13005.888308269998,46.23728754000331,53489.301041520004 2024-08-20,21:02:22.000,233,10976006,14125,0,1724187741,13005.868099339998,46.23728754000331,53489.27309304001 2024-08-20,21:02:23.000,233,10976008,14045,0,1724187742,13005.854626719993,46.23023841000395,53489.2591188 2024-08-20,21:02:24.000,233,10975970,13725,0,1724187743,13005.901780890003,46.19499275999988,53489.28008016 2024-08-20,21:02:25.000,233,10976025,13885,0,1724187744,13005.888308269998,46.18794363000052,53489.24514456001 2024-08-20,21:02:26.000,233,10976014,13885,0,1724187745,13005.935462439993,46.202041889999236,53489.28706728 2024-08-20,21:02:27.000,233,10976002,13885,0,1724187746,13005.942198749988,46.202041889999236,53489.322002880006 2024-08-20,21:02:28.000,233,10976010,14045,0,1724187747,13005.962407679988,46.202041889999236,53489.266105919996 2024-08-20,21:02:29.000,233,10975998,13925,0,1724187748,13005.962407679988,46.18794363000052,53489.29405440001 2024-08-20,21:02:30.000,233,10976038,14005,0,1724187749,13005.935462439993,46.251385800002026,53489.28008016 2024-08-20,21:02:31.000,233,10975990,14125,0,1724187750,13005.982616609988,46.22318928000459,53489.266105919996 2024-08-20,21:02:32.000,233,10975967,13925,0,1724187751,13006.016298159993,46.23728754000331,53489.301041520004 2024-08-20,21:02:33.000,233,10976001,14005,0,1724187752,13006.002825539988,46.251385800002026,53489.2591188 2024-08-20,21:02:34.000,233,10975948,14125,0,1724187753,13005.996089229993,46.258434930001386,53489.17527336001 2024-08-20,21:02:35.000,233,10976022,14125,0,1724187754,13006.016298159993,46.258434930001386,53489.22418320001 2024-08-20,21:02:36.000,233,10975962,14045,0,1724187755,13006.023034469988,46.28663144999882,53489.12636352001 2024-08-20,21:02:37.000,233,10976000,13925,0,1724187756,13006.043243399989,46.265484060000745,53489.16129912 2024-08-20,21:02:38.000,233,10975982,14245,0,1724187757,13006.023034469988,46.24433667000267,53489.10540216001 2024-08-20,21:02:39.000,233,10976026,14005,0,1724187758,13006.029770779998,46.23023841000395,53489.09142792 2024-08-20,21:02:40.000,233,10976000,13925,0,1724187759,13006.063452329989,46.22318928000459,53489.098415039996 2024-08-20,21:02:41.000,233,10976014,14085,0,1724187760,13006.063452329989,46.19499275999988,53489.133350640004 2024-08-20,21:02:42.000,233,10975997,13965,0,1724187761,13006.056716019993,46.16679624000244,53489.16129912 2024-08-20,21:02:43.000,233,10975989,14045,0,1724187762,13006.056716019993,46.18089450000116,53489.14033776 2024-08-20,21:02:44.000,233,10975999,13885,0,1724187763,13006.063452329989,46.15974711000308,53489.14732488001 2024-08-20,21:02:45.000,233,10976035,13885,0,1724187764,13006.070188639998,46.15269798000372,53489.10540216001 2024-08-20,21:02:46.000,233,10976008,13925,0,1724187765,13006.083661259989,46.14564885000436,53489.084440800005 2024-08-20,21:02:47.000,233,10976019,14125,0,1724187766,13006.130815429999,46.13859971999773,53489.0495052 2024-08-20,21:02:48.000,233,10975971,13925,0,1724187767,13006.151024359999,46.12450145999901,53489.07046656 2024-08-20,21:02:49.000,233,10976000,14005,0,1724187768,13006.177969599994,46.13155058999837,53489.17527336001 2024-08-20,21:02:50.000,233,10975959,14205,0,1724187769,13006.211651149999,46.13155058999837,53489.154312000006 2024-08-20,21:02:51.000,233,10975990,14085,0,1724187770,13006.211651149999,46.11040320000029,53489.133350640004 2024-08-20,21:02:52.000,233,10975994,14005,0,1724187771,13006.24533269999,46.13155058999837,53489.16129912 2024-08-20,21:02:53.000,233,10976010,14045,0,1724187772,13006.27227794,46.18089450000116,53489.1892476 2024-08-20,21:02:54.000,233,10976030,14165,0,1724187773,13006.299223179994,46.1738453700018,53489.14033776 2024-08-20,21:02:55.000,233,10976004,14165,0,1724187774,13006.32616841999,46.15974711000308,53489.16828624 2024-08-20,21:02:56.000,233,10976018,13965,0,1724187775,13006.34637734999,46.209091019998596,53489.07046656 2024-08-20,21:02:57.000,233,10975946,14125,0,1724187776,13006.35311366,46.18794363000052,53489.12636352001 2024-08-20,21:02:58.000,233,10976003,14045,0,1724187777,13006.38679520999,46.19499275999988,53489.10540216001 2024-08-20,21:02:59.000,233,10976000,13765,0,1724187778,13006.420476759995,46.1738453700018,53489.12636352001 2024-08-20,21:03:00.000,233,10975992,14245,0,1724187779,13006.420476759995,46.18089450000116,53489.133350640004 2024-08-20,21:03:01.000,233,10975952,13965,0,1724187780,13006.44742199999,46.15974711000308,53489.05649232001 2024-08-20,21:03:02.000,233,10975953,14165,0,1724187781,13006.420476759995,46.18089450000116,53489.1193764 2024-08-20,21:03:03.000,233,10975995,14125,0,1724187782,13006.420476759995,46.13155058999837,53489.09142792 2024-08-20,21:03:04.000,233,10976015,13845,0,1724187783,13006.43394938,46.1738453700018,53489.133350640004 2024-08-20,21:03:05.000,233,10975986,14005,0,1724187784,13006.481103549995,46.19499275999988,53489.21020896 2024-08-20,21:03:06.000,233,10975961,14005,0,1724187785,13006.48783985999,46.19499275999988,53489.16828624 2024-08-20,21:03:07.000,233,10976031,14245,0,1724187786,13006.45415831,46.202041889999236,53489.23815744 2024-08-20,21:03:08.000,233,10975984,14085,0,1724187787,13006.460894619995,46.19499275999988,53489.23117032 2024-08-20,21:03:09.000,233,10975977,13805,0,1724187788,13006.42721306999,46.23728754000331,53489.16129912 2024-08-20,21:03:10.000,233,10975959,14005,0,1724187789,13006.40700413999,46.23728754000331,53489.154312000006 2024-08-20,21:03:11.000,233,10976022,14165,0,1724187790,13006.43394938,46.22318928000459,53489.16828624 2024-08-20,21:03:12.000,233,10976013,13805,0,1724187791,13006.41374045,46.27958231999946,53489.14732488001 2024-08-20,21:03:13.000,233,10975964,13925,0,1724187792,13006.36658627999,46.265484060000745,53489.19623472001 2024-08-20,21:03:14.000,233,10975967,13725,0,1724187793,13006.380058899995,46.28663144999882,53489.14033776 2024-08-20,21:03:15.000,233,10975949,13885,0,1724187794,13006.34637734999,46.28663144999882,53489.16828624 2024-08-20,21:03:16.000,233,10975994,14005,0,1724187795,13006.34637734999,46.314827970003535,53489.1193764 2024-08-20,21:03:17.000,233,10975972,13765,0,1724187796,13006.359849969995,46.28663144999882,53489.133350640004 2024-08-20,21:03:18.000,233,10975976,14285,0,1724187797,13006.30595948999,46.29368057999818,53489.16129912 2024-08-20,21:03:19.000,233,10975978,14205,0,1724187798,13006.27227794,46.272533190000104,53489.16129912 2024-08-20,21:03:20.000,233,10975995,13845,0,1724187799,13006.279014249994,46.27958231999946,53489.23117032 2024-08-20,21:03:21.000,233,10976007,14365,0,1724187800,13006.231860079999,46.314827970003535,53489.18226048 2024-08-20,21:03:22.000,233,10975967,14085,0,1724187801,13006.238596389994,46.307778840004175,53489.19623472001 2024-08-20,21:03:23.000,233,10976012,13965,0,1724187802,13006.238596389994,46.321877100002894,53489.23815744 2024-08-20,21:03:24.000,233,10975987,14005,0,1724187803,13006.211651149999,46.307778840004175,53489.18226048 2024-08-20,21:03:25.000,233,10976017,14085,0,1724187804,13006.18470590999,46.36417187999905,53489.16828624 2024-08-20,21:03:26.000,233,10976028,13925,0,1724187805,13006.18470590999,46.34302449000097,53489.21020896 2024-08-20,21:03:27.000,233,10975987,13925,0,1724187806,13006.157760669994,46.36417187999905,53489.133350640004 2024-08-20,21:03:28.000,233,10976001,13805,0,1724187807,13006.177969599994,46.37122100999841,53489.12636352001 2024-08-20,21:03:29.000,233,10975965,13885,0,1724187808,13006.164496979989,46.3853192700044,53489.12636352001 2024-08-20,21:03:30.000,233,10975981,13845,0,1724187809,13006.103870189989,46.4205649200012,53489.098415039996 2024-08-20,21:03:31.000,233,10975980,13725,0,1724187810,13006.076924949994,46.41351579000184,53489.07745368001 2024-08-20,21:03:32.000,233,10975972,13925,0,1724187811,13006.130815429999,46.448761439998634,53489.1193764 2024-08-20,21:03:33.000,233,10976027,14045,0,1724187812,13006.117342809994,46.434663179999916,53489.11238928 2024-08-20,21:03:34.000,233,10975999,14205,0,1724187813,13006.110606499999,46.47695796000335,53489.09142792 2024-08-20,21:03:35.000,233,10975966,13925,0,1724187814,13006.151024359999,46.47695796000335,53489.10540216001 2024-08-20,21:03:36.000,233,10976009,13965,0,1724187815,13006.124079119989,46.484007090002706,53489.07046656 2024-08-20,21:03:37.000,233,10975972,14085,0,1724187816,13006.097133879994,46.42761405000056,53489.07745368001 2024-08-20,21:03:38.000,233,10975983,14205,0,1724187817,13006.124079119989,46.45581056999799,53489.084440800005 2024-08-20,21:03:39.000,233,10976030,14005,0,1724187818,13006.130815429999,46.42761405000056,53489.133350640004 2024-08-20,21:03:40.000,233,10976036,13805,0,1724187819,13006.144288049989,46.434663179999916,53489.16828624 2024-08-20,21:03:41.000,233,10975959,13845,0,1724187820,13006.20491483999,46.441712309999275,53489.16828624 2024-08-20,21:03:42.000,233,10975942,13885,0,1724187821,13006.164496979989,46.434663179999916,53489.154312000006 2024-08-20,21:03:43.000,233,10975978,14165,0,1724187822,13006.211651149999,46.37122100999841,53489.09142792 2024-08-20,21:03:44.000,233,10975972,13965,0,1724187823,13006.211651149999,46.39236840000376,53489.133350640004 2024-08-20,21:03:45.000,233,10976023,13765,0,1724187824,13006.211651149999,46.35007362000033,53489.06347944 2024-08-20,21:03:46.000,233,10975983,14085,0,1724187825,13006.24533269999,46.37827013999777,53489.098415039996 2024-08-20,21:03:47.000,233,10975998,14045,0,1724187826,13006.279014249994,46.3853192700044,53489.02854384001 2024-08-20,21:03:48.000,233,10976009,14245,0,1724187827,13006.319432109995,46.37122100999841,53489.00059536 2024-08-20,21:03:49.000,233,10976019,14085,0,1724187828,13006.3126958,46.41351579000184,53489.02854384001 2024-08-20,21:03:50.000,233,10975956,14005,0,1724187829,13006.28575055999,46.434663179999916,53489.02854384001 2024-08-20,21:03:51.000,233,10975972,13725,0,1724187830,13006.339641039995,46.441712309999275,53489.0145696 2024-08-20,21:03:52.000,233,10976034,13885,0,1724187831,13006.33290473,46.45581056999799,53488.986621120006 2024-08-20,21:03:53.000,233,10975969,13805,0,1724187832,13006.32616841999,46.448761439998634,53488.97963400001 2024-08-20,21:03:54.000,233,10976039,14085,0,1724187833,13006.339641039995,46.47695796000335,53488.965659760004 2024-08-20,21:03:55.000,233,10975947,13725,0,1724187834,13006.32616841999,46.491056220002065,53489.02155672 2024-08-20,21:03:56.000,233,10975985,14085,0,1724187835,13006.36658627999,46.5192527399995,53489.0145696 2024-08-20,21:03:57.000,233,10976018,14005,0,1724187836,13006.36658627999,46.540400130004855,53489.0495052 2024-08-20,21:03:58.000,233,10975994,13925,0,1724187837,13006.400267829995,46.53335099999822,53489.06347944 2024-08-20,21:03:59.000,233,10976017,13925,0,1724187838,13006.44742199999,46.52630186999886,53489.02854384001 2024-08-20,21:04:00.000,233,10975985,14005,0,1724187839,13006.44742199999,46.491056220002065,53488.9446984 2024-08-20,21:04:01.000,233,10975990,14325,0,1724187840,13006.47436724,46.498105350001424,53489.02155672 2024-08-20,21:04:02.000,233,10975990,14125,0,1724187841,13006.47436724,46.52630186999886,53489.02155672 2024-08-20,21:04:03.000,233,10976018,13965,0,1724187842,13006.45415831,46.491056220002065,53488.930724159996 2024-08-20,21:04:04.000,233,10975980,14125,0,1724187843,13006.43394938,46.46990883000399,53489.02155672 2024-08-20,21:04:05.000,233,10975996,14085,0,1724187844,13006.49457617,46.484007090002706,53489.035530960005 2024-08-20,21:04:06.000,233,10975986,14085,0,1724187845,13006.49457617,46.45581056999799,53489.00758248001 2024-08-20,21:04:07.000,233,10976033,13765,0,1724187846,13006.501312479995,46.441712309999275,53489.0145696 2024-08-20,21:04:08.000,233,10976021,13925,0,1724187847,13006.53499403,46.42761405000056,53489.0495052 2024-08-20,21:04:09.000,233,10976012,13925,0,1724187848,13006.56867557999,46.441712309999275,53489.04251808 2024-08-20,21:04:10.000,233,10975991,14005,0,1724187849,13006.56867557999,46.41351579000184,53489.035530960005 2024-08-20,21:04:11.000,233,10975987,13885,0,1724187850,13006.60909343999,46.39941753000312,53489.00059536 2024-08-20,21:04:12.000,233,10976001,13925,0,1724187851,13006.622566059996,46.40646666000248,53488.97264688 2024-08-20,21:04:13.000,233,10975999,14045,0,1724187852,13006.65624761,46.39941753000312,53488.99360824 2024-08-20,21:04:14.000,233,10975976,13885,0,1724187853,13006.629302369991,46.3853192700044,53488.90976280001 2024-08-20,21:04:15.000,233,10975979,13965,0,1724187854,13006.65624761,46.4205649200012,53488.90277568 2024-08-20,21:04:16.000,233,10975998,14245,0,1724187855,13006.63603868,46.4205649200012,53488.97963400001 2024-08-20,21:04:17.000,233,10976021,13925,0,1724187856,13006.662983919996,46.39941753000312,53489.00758248001 2024-08-20,21:04:18.000,233,10975972,14005,0,1724187857,13006.65624761,46.41351579000184,53489.035530960005 2024-08-20,21:04:19.000,233,10976001,13925,0,1724187858,13006.683192849996,46.4205649200012,53489.07046656 2024-08-20,21:04:20.000,233,10976009,14285,0,1724187859,13006.67645654,46.448761439998634,53489.035530960005 2024-08-20,21:04:21.000,233,10975971,14125,0,1724187860,13006.689929159991,46.42761405000056,53489.07046656 2024-08-20,21:04:22.000,233,10976024,13765,0,1724187861,13006.669720229991,46.41351579000184,53488.986621120006 2024-08-20,21:04:23.000,233,10976022,14085,0,1724187862,13006.69666547,46.37827013999777,53489.0495052 2024-08-20,21:04:24.000,233,10975953,14085,0,1724187863,13006.689929159991,46.39941753000312,53488.986621120006 2024-08-20,21:04:25.000,233,10976039,13925,0,1724187864,13006.689929159991,46.36417187999905,53489.09142792 2024-08-20,21:04:26.000,233,10976017,13925,0,1724187865,13006.723610709996,46.42761405000056,53489.035530960005 2024-08-20,21:04:27.000,233,10975978,14085,0,1724187866,13006.764028569996,46.39236840000376,53489.1193764 2024-08-20,21:04:28.000,233,10976054,13885,0,1724187867,13006.723610709996,46.37122100999841,53489.11238928 2024-08-20,21:04:29.000,233,10975997,14165,0,1724187868,13006.790973809992,46.39941753000312,53489.098415039996 2024-08-20,21:04:30.000,233,10976026,13965,0,1724187869,13006.764028569996,46.448761439998634,53489.1193764 2024-08-20,21:04:31.000,233,10975998,14045,0,1724187870,13006.757292260001,46.39236840000376,53489.084440800005 2024-08-20,21:04:32.000,233,10976004,13725,0,1724187871,13006.716874400001,46.434663179999916,53489.05649232001 2024-08-20,21:04:33.000,233,10975985,14005,0,1724187872,13006.750555949991,46.40646666000248,53489.07046656 2024-08-20,21:04:34.000,233,10975985,13885,0,1724187873,13006.770764879991,46.45581056999799,53488.965659760004 2024-08-20,21:04:35.000,233,10976007,14005,0,1724187874,13006.790973809992,46.46285970000463,53488.965659760004 2024-08-20,21:04:36.000,233,10976011,14325,0,1724187875,13006.777501190001,46.46285970000463,53488.986621120006 2024-08-20,21:04:37.000,233,10976031,13885,0,1724187876,13006.824655359997,46.46990883000399,53489.02854384001 2024-08-20,21:04:38.000,233,10975994,13965,0,1724187877,13006.790973809992,46.45581056999799,53489.00059536 2024-08-20,21:04:39.000,233,10976014,14245,0,1724187878,13006.790973809992,46.40646666000248,53488.965659760004 2024-08-20,21:04:40.000,233,10976006,13845,0,1724187879,13006.750555949991,46.36417187999905,53488.99360824 2024-08-20,21:04:41.000,233,10976013,13725,0,1724187880,13006.743819639996,46.39941753000312,53489.04251808 2024-08-20,21:04:42.000,233,10976040,13725,0,1724187881,13006.770764879991,46.39941753000312,53488.9446984 2024-08-20,21:04:43.000,233,10975964,14085,0,1724187882,13006.764028569996,46.36417187999905,53488.88880144001 2024-08-20,21:04:44.000,233,10976023,14165,0,1724187883,13006.67645654,46.34302449000097,53488.930724159996 2024-08-20,21:04:45.000,233,10976010,13965,0,1724187884,13006.69666547,46.34302449000097,53488.930724159996 2024-08-20,21:04:46.000,233,10975965,13965,0,1724187885,13006.703401779996,46.35007362000033,53488.8748272 2024-08-20,21:04:47.000,233,10976022,14045,0,1724187886,13006.669720229991,46.307778840004175,53488.90976280001 2024-08-20,21:04:48.000,233,10976005,13925,0,1724187887,13006.649511299991,46.314827970003535,53488.90277568 2024-08-20,21:04:49.000,233,10976013,13965,0,1724187888,13006.642774989996,46.33597536000161,53488.85386584 2024-08-20,21:04:50.000,233,10976019,13805,0,1724187889,13006.642774989996,46.307778840004175,53488.88880144001 2024-08-20,21:04:51.000,233,10975984,14085,0,1724187890,13006.58888450999,46.27958231999946,53488.79098176001 2024-08-20,21:04:52.000,233,10976008,14245,0,1724187891,13006.56867557999,46.314827970003535,53488.84687872 2024-08-20,21:04:53.000,233,10975986,13685,0,1724187892,13006.56867557999,46.27958231999946,53488.83989160001 2024-08-20,21:04:54.000,233,10975999,14045,0,1724187893,13006.582148199996,46.258434930001386,53488.83290448 2024-08-20,21:04:55.000,233,10975999,13965,0,1724187894,13006.56867557999,46.251385800002026,53488.88880144001 2024-08-20,21:04:56.000,233,10976019,13885,0,1724187895,13006.582148199996,46.251385800002026,53488.79098176001 2024-08-20,21:04:57.000,233,10975999,14085,0,1724187896,13006.59562082,46.265484060000745,53488.8748272 2024-08-20,21:04:58.000,233,10976011,14165,0,1724187897,13006.541730339995,46.251385800002026,53488.83290448 2024-08-20,21:04:59.000,233,10975998,14005,0,1724187898,13006.55520296,46.265484060000745,53488.84687872 2024-08-20,21:05:00.000,233,10976034,13765,0,1724187899,13006.541730339995,46.272533190000104,53488.81194312001 2024-08-20,21:05:01.000,233,10976026,14205,0,1724187900,13006.561939269995,46.272533190000104,53488.83290448 2024-08-20,21:05:02.000,233,10976017,13805,0,1724187901,13006.521521409995,46.28663144999882,53488.78399464 2024-08-20,21:05:03.000,233,10975994,13805,0,1724187902,13006.53499403,46.265484060000745,53488.83290448 2024-08-20,21:05:04.000,233,10975963,13925,0,1724187903,13006.55520296,46.265484060000745,53488.77700752 2024-08-20,21:05:05.000,233,10975963,13925,0,1724187904,13006.541730339995,46.251385800002026,53488.763033279996 2024-08-20,21:05:06.000,233,10975999,14165,0,1724187905,13006.55520296,46.265484060000745,53488.749059040005 2024-08-20,21:05:07.000,233,10975995,14125,0,1724187906,13006.56867557999,46.29368057999818,53488.74207192001 2024-08-20,21:05:08.000,233,10976022,14085,0,1724187907,13006.602357129996,46.300729710004816,53488.74207192001 2024-08-20,21:05:09.000,233,10975983,13885,0,1724187908,13006.669720229991,46.307778840004175,53488.79098176001 2024-08-20,21:05:10.000,233,10975991,13965,0,1724187909,13006.63603868,46.307778840004175,53488.749059040005 2024-08-20,21:05:11.000,233,10975969,13885,0,1724187910,13006.67645654,46.34302449000097,53488.68617496 2024-08-20,21:05:12.000,233,10976013,13965,0,1724187911,13006.723610709996,46.35712274999969,53488.72809768 2024-08-20,21:05:13.000,233,10976003,13845,0,1724187912,13006.757292260001,46.37827013999777,53488.651239360006 2024-08-20,21:05:14.000,233,10975987,13805,0,1724187913,13006.770764879991,46.35007362000033,53488.67918784 2024-08-20,21:05:15.000,233,10975953,13805,0,1724187914,13006.811182739992,46.314827970003535,53488.7350848 2024-08-20,21:05:16.000,233,10976037,14085,0,1724187915,13006.817919050001,46.35007362000033,53488.749059040005 2024-08-20,21:05:17.000,233,10976022,13885,0,1724187916,13006.811182739992,46.32892623000225,53488.83989160001 2024-08-20,21:05:18.000,233,10976023,13845,0,1724187917,13006.858336910002,46.37122100999841,53488.77002040001 2024-08-20,21:05:19.000,233,10975981,13885,0,1724187918,13006.865073219997,46.34302449000097,53488.79098176001 2024-08-20,21:05:20.000,233,10975990,14245,0,1724187919,13006.885282149997,46.37827013999777,53488.749059040005 2024-08-20,21:05:21.000,233,10975982,13965,0,1724187920,13006.871809529992,46.4205649200012,53488.818930240006 2024-08-20,21:05:22.000,233,10976011,14205,0,1724187921,13006.912227389992,46.3853192700044,53488.81194312001 2024-08-20,21:05:23.000,233,10976005,13845,0,1724187922,13006.912227389992,46.41351579000184,53488.818930240006 2024-08-20,21:05:24.000,233,10975920,14085,0,1724187923,13006.892018459992,46.41351579000184,53488.72809768 2024-08-20,21:05:25.000,233,10976042,13965,0,1724187924,13006.959381560002,46.39941753000312,53488.74207192001 2024-08-20,21:05:26.000,233,10975992,14245,0,1724187925,13006.952645249992,46.40646666000248,53488.749059040005 2024-08-20,21:05:27.000,233,10976018,13965,0,1724187926,13006.986326799997,46.441712309999275,53488.749059040005 2024-08-20,21:05:28.000,233,10975947,14285,0,1724187927,13007.006535729997,46.40646666000248,53488.763033279996 2024-08-20,21:05:29.000,233,10976018,14165,0,1724187928,13007.046953589997,46.37827013999777,53488.749059040005 2024-08-20,21:05:30.000,233,10976026,14165,0,1724187929,13007.060426210002,46.41351579000184,53488.74207192001 2024-08-20,21:05:31.000,233,10975988,14005,0,1724187930,13007.053689899993,46.36417187999905,53488.77700752 2024-08-20,21:05:32.000,233,10975989,14205,0,1724187931,13007.060426210002,46.39236840000376,53488.75604616 2024-08-20,21:05:33.000,233,10975978,13885,0,1724187932,13007.080635140002,46.36417187999905,53488.84687872 2024-08-20,21:05:34.000,233,10975993,14165,0,1724187933,13007.121053000003,46.3853192700044,53488.83290448 2024-08-20,21:05:35.000,233,10975974,14045,0,1724187934,13007.107580379998,46.33597536000161,53488.867840080005 2024-08-20,21:05:36.000,233,10976017,14085,0,1724187935,13007.141261930003,46.34302449000097,53488.8748272 2024-08-20,21:05:37.000,233,10975974,13805,0,1724187936,13007.181679789988,46.314827970003535,53488.86085296001 2024-08-20,21:05:38.000,233,10975963,13965,0,1724187937,13007.188416099998,46.32892623000225,53488.82591736 2024-08-20,21:05:39.000,233,10975967,14085,0,1724187938,13007.188416099998,46.314827970003535,53488.77700752 2024-08-20,21:05:40.000,233,10976006,14005,0,1724187939,13007.174943479993,46.27958231999946,53488.8748272 2024-08-20,21:05:41.000,233,10976001,13885,0,1724187940,13007.222097649988,46.27958231999946,53488.88880144001 2024-08-20,21:05:42.000,233,10976016,13765,0,1724187941,13007.235570269993,46.265484060000745,53488.930724159996 2024-08-20,21:05:43.000,233,10975986,14165,0,1724187942,13007.249042889998,46.27958231999946,53488.9446984 2024-08-20,21:05:44.000,233,10976024,14085,0,1724187943,13007.296197059994,46.265484060000745,53488.97264688 2024-08-20,21:05:45.000,233,10975998,14205,0,1724187944,13007.302933369989,46.24433667000267,53488.97963400001 2024-08-20,21:05:46.000,233,10976008,14045,0,1724187945,13007.296197059994,46.24433667000267,53488.965659760004 2024-08-20,21:05:47.000,233,10975971,14205,0,1724187946,13007.309669679998,46.272533190000104,53488.965659760004 2024-08-20,21:05:48.000,233,10975987,13845,0,1724187947,13007.309669679998,46.28663144999882,53488.93771128001 2024-08-20,21:05:49.000,233,10976002,14165,0,1724187948,13007.329878609999,46.300729710004816,53488.97963400001 2024-08-20,21:05:50.000,233,10975997,13885,0,1724187949,13007.343351229989,46.307778840004175,53488.95168552 2024-08-20,21:05:51.000,233,10976033,14125,0,1724187950,13007.397241709994,46.314827970003535,53488.97963400001 2024-08-20,21:05:52.000,233,10976010,13925,0,1724187951,13007.390505399999,46.32892623000225,53489.00758248001 2024-08-20,21:05:53.000,233,10976016,14045,0,1724187952,13007.457868499994,46.307778840004175,53488.97264688 2024-08-20,21:05:54.000,233,10975982,14005,0,1724187953,13007.40397801999,46.29368057999818,53489.02155672 2024-08-20,21:05:55.000,233,10976019,14165,0,1724187954,13007.437659569994,46.321877100002894,53488.97963400001 2024-08-20,21:05:56.000,233,10976013,14125,0,1724187955,13007.437659569994,46.32892623000225,53488.95867264001 2024-08-20,21:05:57.000,233,10976017,13965,0,1724187956,13007.451132189999,46.34302449000097,53489.00059536 2024-08-20,21:05:58.000,233,10976024,14045,0,1724187957,13007.437659569994,46.35007362000033,53488.986621120006 2024-08-20,21:05:59.000,233,10976004,14205,0,1724187958,13007.437659569994,46.32892623000225,53489.05649232001 2024-08-20,21:06:00.000,233,10976022,14245,0,1724187959,13007.451132189999,46.321877100002894,53489.07046656 2024-08-20,21:06:01.000,233,10976000,14045,0,1724187960,13007.498286359994,46.35712274999969,53489.1193764 2024-08-20,21:06:02.000,233,10976023,14125,0,1724187961,13007.51175898,46.33597536000161,53489.0495052 2024-08-20,21:06:03.000,233,10975986,13965,0,1724187962,13007.55217684,46.33597536000161,53489.00758248001 2024-08-20,21:06:04.000,233,10975980,14205,0,1724187963,13007.56564945999,46.37827013999777,53489.00758248001 2024-08-20,21:06:05.000,233,10976012,13925,0,1724187964,13007.62627624999,46.37122100999841,53488.99360824 2024-08-20,21:06:06.000,233,10975962,13885,0,1724187965,13007.5925947,46.36417187999905,53489.06347944 2024-08-20,21:06:07.000,233,10975972,14085,0,1724187966,13007.60606731999,46.40646666000248,53489.06347944 2024-08-20,21:06:08.000,233,10975984,14085,0,1724187967,13007.66669410999,46.37827013999777,53489.0495052 2024-08-20,21:06:09.000,233,10976026,13885,0,1724187968,13007.67343042,46.37827013999777,53488.99360824 2024-08-20,21:06:10.000,233,10976025,13965,0,1724187969,13007.69363935,46.37827013999777,53489.06347944 2024-08-20,21:06:11.000,233,10976026,13925,0,1724187970,13007.80815661999,46.3853192700044,53488.97963400001 2024-08-20,21:06:12.000,233,10976022,13925,0,1724187971,13007.761002449995,46.39941753000312,53489.05649232001 2024-08-20,21:06:13.000,233,10975978,14045,0,1724187972,13007.82836554999,46.39941753000312,53489.1193764 2024-08-20,21:06:14.000,233,10976004,13805,0,1724187973,13007.848574479991,46.3853192700044,53489.09142792 2024-08-20,21:06:15.000,233,10975992,14085,0,1724187974,13007.848574479991,46.4205649200012,53489.098415039996 2024-08-20,21:06:16.000,233,10976007,14085,0,1724187975,13007.882256029996,46.39941753000312,53489.12636352001 2024-08-20,21:06:17.000,233,10976033,13965,0,1724187976,13007.882256029996,46.40646666000248,53489.06347944 2024-08-20,21:06:18.000,233,10975977,14165,0,1724187977,13007.89572865,46.39941753000312,53489.17527336001 2024-08-20,21:06:19.000,233,10976006,14085,0,1724187978,13007.902464959996,46.36417187999905,53489.22418320001 2024-08-20,21:06:20.000,233,10976043,14165,0,1724187979,13007.909201269991,46.39236840000376,53489.154312000006 2024-08-20,21:06:21.000,233,10976030,14045,0,1724187980,13007.942882819996,46.36417187999905,53489.24514456001 2024-08-20,21:06:22.000,233,10976030,14245,0,1724187981,13007.969828059991,46.40646666000248,53489.29405440001 2024-08-20,21:06:23.000,233,10976005,14045,0,1724187982,13007.963091749996,46.3853192700044,53489.266105919996 2024-08-20,21:06:24.000,233,10976028,14045,0,1724187983,13007.990036989991,46.40646666000248,53489.28706728 2024-08-20,21:06:25.000,233,10976011,14085,0,1724187984,13008.016982230001,46.37827013999777,53489.28008016 2024-08-20,21:06:26.000,233,10976022,14005,0,1724187985,13008.030454849992,46.39236840000376,53489.27309304001 2024-08-20,21:06:27.000,233,10976036,14005,0,1724187986,13008.057400090001,46.3853192700044,53489.29405440001 2024-08-20,21:06:28.000,233,10976041,14125,0,1724187987,13008.010245919992,46.434663179999916,53489.24514456001 2024-08-20,21:06:29.000,233,10976019,14005,0,1724187988,13008.050663779992,46.41351579000184,53489.30802864 2024-08-20,21:06:30.000,233,10976034,13805,0,1724187989,13008.077609020002,46.4205649200012,53489.2591188 2024-08-20,21:06:31.000,233,10976010,13965,0,1724187990,13008.097817950002,46.42761405000056,53489.266105919996 2024-08-20,21:06:32.000,233,10976048,14005,0,1724187991,13008.111290569992,46.39236840000376,53489.23815744 2024-08-20,21:06:33.000,233,10976006,13965,0,1724187992,13008.104554259997,46.36417187999905,53489.31501576001 2024-08-20,21:06:34.000,233,10976051,14005,0,1724187993,13008.111290569992,46.39236840000376,53489.28008016 2024-08-20,21:06:35.000,233,10976038,13885,0,1724187994,13008.118026880002,46.35007362000033,53489.28008016 2024-08-20,21:06:36.000,233,10975987,13885,0,1724187995,13008.091081639992,46.33597536000161,53489.28008016 2024-08-20,21:06:37.000,233,10976012,14245,0,1724187996,13008.070872709992,46.32892623000225,53489.301041520004 2024-08-20,21:06:38.000,233,10976013,13965,0,1724187997,13008.077609020002,46.321877100002894,53489.34995136 2024-08-20,21:06:39.000,233,10976052,13845,0,1724187998,13008.084345329997,46.258434930001386,53489.34296424001 2024-08-20,21:06:40.000,233,10976040,14085,0,1724187999,13008.124763189997,46.24433667000267,53489.36392560001 2024-08-20,21:06:41.000,233,10975992,13925,0,1724188000,13008.097817950002,46.24433667000267,53489.28008016 2024-08-20,21:06:42.000,233,10976037,14005,0,1724188001,13008.037191160001,46.216140149997955,53489.30802864 2024-08-20,21:06:43.000,233,10975994,13765,0,1724188002,13008.030454849992,46.251385800002026,53489.32899 2024-08-20,21:06:44.000,233,10976022,13885,0,1724188003,13007.936146510001,46.29368057999818,53489.23815744 2024-08-20,21:06:45.000,233,10976057,14005,0,1724188004,13007.87551972,46.33597536000161,53489.203221840005 2024-08-20,21:06:46.000,233,10976017,13845,0,1724188005,13007.848574479991,46.36417187999905,53489.18226048 2024-08-20,21:06:47.000,233,10975995,13885,0,1724188006,13007.73405721,46.39236840000376,53489.18226048 2024-08-20,21:06:48.000,233,10976019,14205,0,1724188007,13007.54544052999,46.448761439998634,53489.2591188 2024-08-20,21:06:49.000,233,10975993,14205,0,1724188008,13007.558913149995,46.4205649200012,53489.16828624 2024-08-20,21:06:50.000,233,10976025,14245,0,1724188009,13007.619539939995,46.37122100999841,53489.098415039996 2024-08-20,21:06:51.000,233,10975942,14405,0,1724188010,13007.72732089999,46.40646666000248,53489.00758248001 2024-08-20,21:06:52.000,233,10975976,14205,0,1724188011,13007.72732089999,46.441712309999275,53489.04251808 2024-08-20,21:06:53.000,233,10976058,14125,0,1724188012,13007.720584589995,46.491056220002065,53489.084440800005 2024-08-20,21:06:54.000,233,10976026,14165,0,1724188013,13007.65322149,46.51220361000014,53489.084440800005 2024-08-20,21:06:55.000,233,10976001,14205,0,1724188014,13007.680166729995,46.540400130004855,53489.11238928 2024-08-20,21:06:56.000,233,10976042,14245,0,1724188015,13007.64648517999,46.610891429998446,53489.154312000006 2024-08-20,21:06:57.000,233,10975986,13925,0,1724188016,13007.60606731999,46.65318621000188,53489.098415039996 2024-08-20,21:06:58.000,233,10976011,13885,0,1724188017,13007.61280363,46.667284470000595,53489.0495052 2024-08-20,21:06:59.000,233,10976005,13725,0,1724188018,13007.61280363,46.69548098999803,53489.1193764 2024-08-20,21:07:00.000,233,10976032,13605,0,1724188019,13007.599331009995,46.7659722899989,53489.10540216001 2024-08-20,21:07:01.000,233,10976023,13965,0,1724188020,13007.56564945999,46.78711968000425,53489.02854384001 2024-08-20,21:07:02.000,233,10976006,13765,0,1724188021,13007.51175898,46.81531620000169,53489.02854384001 2024-08-20,21:07:03.000,233,10976003,13725,0,1724188022,13007.51175898,46.83646358999977,53489.10540216001 2024-08-20,21:07:04.000,233,10976032,14005,0,1724188023,13007.47134112,46.843512719999126,53489.098415039996 2024-08-20,21:07:05.000,233,10975950,13965,0,1724188024,13007.54544052999,46.86466011000448,53489.02854384001 2024-08-20,21:07:06.000,233,10976006,14085,0,1724188025,13007.538704219995,46.87170924000384,53489.035530960005 2024-08-20,21:07:07.000,233,10975996,14045,0,1724188026,13007.52523159999,46.8787583700032,53489.09142792 2024-08-20,21:07:08.000,233,10975976,14405,0,1724188027,13007.58585838999,46.83646358999977,53489.0495052 2024-08-20,21:07:09.000,233,10975993,13925,0,1724188028,13007.639748869995,46.850561849998485,53489.02155672 2024-08-20,21:07:10.000,233,10976028,14245,0,1724188029,13007.720584589995,46.83646358999977,53489.0495052 2024-08-20,21:07:11.000,233,10975994,14285,0,1724188030,13007.76773875999,46.850561849998485,53489.04251808 2024-08-20,21:07:12.000,233,10976001,14085,0,1724188031,13007.73405721,46.857610979997844,53488.97264688 2024-08-20,21:07:13.000,233,10975993,14085,0,1724188032,13007.801420309996,46.857610979997844,53489.02155672 2024-08-20,21:07:14.000,233,10976012,13885,0,1724188033,13007.794684,46.82941446000041,53488.986621120006 2024-08-20,21:07:15.000,233,10975965,13925,0,1724188034,13007.801420309996,46.857610979997844,53488.986621120006 2024-08-20,21:07:16.000,233,10976020,13885,0,1724188035,13007.761002449995,46.87170924000384,53489.02854384001 2024-08-20,21:07:17.000,233,10975963,13765,0,1724188036,13007.74752982999,46.850561849998485,53489.02155672 2024-08-20,21:07:18.000,233,10976038,14005,0,1724188037,13007.83510186,46.83646358999977,53488.95867264001 2024-08-20,21:07:19.000,233,10975970,13845,0,1724188038,13007.862047099996,46.79416881000361,53488.9446984 2024-08-20,21:07:20.000,233,10976033,14205,0,1724188039,13007.909201269991,46.82236533000105,53488.97264688 2024-08-20,21:07:21.000,233,10975989,14405,0,1724188040,13007.963091749996,46.78007055000489,53488.90277568 2024-08-20,21:07:22.000,233,10975991,14045,0,1724188041,13007.969828059991,46.77302141999826,53488.97963400001 2024-08-20,21:07:23.000,233,10975951,14125,0,1724188042,13008.064136399997,46.75187403000018,53488.97963400001 2024-08-20,21:07:24.000,233,10975970,14045,0,1724188043,13008.097817950002,46.70253012000467,53489.0145696 2024-08-20,21:07:25.000,233,10975976,14045,0,1724188044,13008.198862600002,46.69548098999803,53489.04251808 2024-08-20,21:07:26.000,233,10975975,14325,0,1724188045,13008.252753079993,46.674333599999954,53489.02854384001 2024-08-20,21:07:27.000,233,10975979,14205,0,1724188046,13008.246016769997,46.70253012000467,53489.02854384001 2024-08-20,21:07:28.000,233,10975972,13965,0,1724188047,13008.279698320002,46.674333599999954,53488.99360824 2024-08-20,21:07:29.000,233,10975992,13965,0,1724188048,13008.279698320002,46.681382729999314,53489.06347944 2024-08-20,21:07:30.000,233,10976045,14085,0,1724188049,13008.320116180003,46.667284470000595,53489.04251808 2024-08-20,21:07:31.000,233,10975990,14245,0,1724188050,13008.360534039988,46.674333599999954,53489.02155672 2024-08-20,21:07:32.000,233,10975971,14045,0,1724188051,13008.380742969988,46.617940559997805,53489.04251808 2024-08-20,21:07:33.000,233,10976004,14085,0,1724188052,13008.421160829988,46.58269491000101,53489.11238928 2024-08-20,21:07:34.000,233,10975975,14005,0,1724188053,13008.421160829988,46.58974404000037,53489.11238928 2024-08-20,21:07:35.000,233,10975964,13925,0,1724188054,13008.488523929998,46.57564578000165,53489.084440800005 2024-08-20,21:07:36.000,233,10976052,14085,0,1724188055,13008.522205479989,46.58974404000037,53489.12636352001 2024-08-20,21:07:37.000,233,10975997,13845,0,1724188056,13008.555887029994,46.57564578000165,53489.14033776 2024-08-20,21:07:38.000,233,10976020,13965,0,1724188057,13008.555887029994,46.56154752000293,53489.12636352001 2024-08-20,21:07:39.000,233,10975939,14085,0,1724188058,13008.562623339989,46.56154752000293,53489.11238928 2024-08-20,21:07:40.000,233,10975941,13725,0,1724188059,13008.535678099994,46.60384229999909,53489.1892476 2024-08-20,21:07:41.000,233,10975981,13845,0,1724188060,13008.528941789998,46.617940559997805,53489.133350640004 2024-08-20,21:07:42.000,233,10975948,13885,0,1724188061,13008.522205479989,46.63908795000316,53489.18226048 2024-08-20,21:07:43.000,233,10975952,14165,0,1724188062,13008.549150719999,46.62498969000444,53489.16828624 2024-08-20,21:07:44.000,233,10975946,14045,0,1724188063,13008.549150719999,46.62498969000444,53489.14732488001 2024-08-20,21:07:45.000,233,10975988,14085,0,1724188064,13008.522205479989,46.617940559997805,53489.22418320001 2024-08-20,21:07:46.000,233,10975976,14565,0,1724188065,13008.501996549989,46.617940559997805,53489.24514456001 2024-08-20,21:07:47.000,233,10975948,14085,0,1724188066,13008.501996549989,46.58269491000101,53489.16828624 2024-08-20,21:07:48.000,233,10976002,14205,0,1724188067,13008.60304119999,46.57564578000165,53489.203221840005 2024-08-20,21:07:49.000,233,10975970,14205,0,1724188068,13008.697349539994,46.5192527399995,53489.17527336001 2024-08-20,21:07:50.000,233,10975991,14325,0,1724188069,13008.72429477999,46.5192527399995,53489.203221840005 2024-08-20,21:07:51.000,233,10975960,13885,0,1724188070,13008.697349539994,46.47695796000335,53489.23117032 2024-08-20,21:07:52.000,233,10975985,14365,0,1724188071,13008.72429477999,46.448761439998634,53489.17527336001 2024-08-20,21:07:53.000,233,10976014,13845,0,1724188072,13008.70408584999,46.441712309999275,53489.16828624 2024-08-20,21:07:54.000,233,10976012,13805,0,1724188073,13008.74450370999,46.40646666000248,53489.098415039996 2024-08-20,21:07:55.000,233,10975992,14005,0,1724188074,13008.656931679994,46.42761405000056,53489.133350640004 2024-08-20,21:07:56.000,233,10975995,13925,0,1724188075,13008.549150719999,46.448761439998634,53489.14732488001 2024-08-20,21:07:57.000,233,10975973,13965,0,1724188076,13008.515469169994,46.40646666000248,53489.17527336001 2024-08-20,21:07:58.000,233,10975952,13885,0,1724188077,13008.434633449993,46.35712274999969,53489.12636352001 2024-08-20,21:07:59.000,233,10975975,14165,0,1724188078,13008.407688209998,46.34302449000097,53489.14033776 2024-08-20,21:08:00.000,233,10975964,13925,0,1724188079,13008.347061419998,46.39236840000376,53489.16828624 2024-08-20,21:08:01.000,233,10975981,14325,0,1724188080,13008.272962009993,46.35007362000033,53489.10540216001 2024-08-20,21:08:02.000,233,10976034,14205,0,1724188081,13008.232544149992,46.28663144999882,53489.098415039996 2024-08-20,21:08:03.000,233,10976029,14205,0,1724188082,13008.320116180003,46.24433667000267,53489.02155672 2024-08-20,21:08:04.000,233,10976008,14325,0,1724188083,13008.299907250002,46.27958231999946,53489.0495052 2024-08-20,21:08:05.000,233,10976002,14285,0,1724188084,13008.286434629998,46.33597536000161,53489.035530960005 2024-08-20,21:08:06.000,233,10975998,14005,0,1724188085,13008.252753079993,46.29368057999818,53489.035530960005 2024-08-20,21:08:07.000,233,10976003,13925,0,1724188086,13008.205598909997,46.29368057999818,53489.06347944 2024-08-20,21:08:08.000,233,10975978,13885,0,1724188087,13008.158444740002,46.307778840004175,53489.05649232001 2024-08-20,21:08:09.000,233,10976006,14045,0,1724188088,13008.064136399997,46.29368057999818,53489.035530960005 2024-08-20,21:08:10.000,233,10976006,13885,0,1724188089,13008.016982230001,46.314827970003535,53489.00059536 2024-08-20,21:08:11.000,233,10976003,14085,0,1724188090,13007.996773300001,46.300729710004816,53489.02155672 2024-08-20,21:08:12.000,233,10975986,14005,0,1724188091,13007.990036989991,46.28663144999882,53489.00758248001 2024-08-20,21:08:13.000,233,10976010,14125,0,1724188092,13007.969828059991,46.272533190000104,53488.965659760004 2024-08-20,21:08:14.000,233,10976006,14165,0,1724188093,13007.922673889996,46.251385800002026,53488.930724159996 2024-08-20,21:08:15.000,233,10975942,14165,0,1724188094,13007.956355440001,46.251385800002026,53488.965659760004 2024-08-20,21:08:16.000,233,10976003,13965,0,1724188095,13007.969828059991,46.19499275999988,53488.965659760004 2024-08-20,21:08:17.000,233,10976000,14085,0,1724188096,13007.976564370001,46.15974711000308,53488.9446984 2024-08-20,21:08:18.000,233,10975974,14205,0,1724188097,13008.010245919992,46.14564885000436,53488.90976280001 2024-08-20,21:08:19.000,233,10975986,14125,0,1724188098,13007.976564370001,46.14564885000436,53488.95867264001 2024-08-20,21:08:20.000,233,10975998,14285,0,1724188099,13007.963091749996,46.13155058999837,53488.92373704 2024-08-20,21:08:21.000,233,10975976,13805,0,1724188100,13007.909201269991,46.10335407000093,53488.95168552 2024-08-20,21:08:22.000,233,10975998,13845,0,1724188101,13007.888992339991,46.11745232999965,53488.93771128001 2024-08-20,21:08:23.000,233,10975960,14285,0,1724188102,13007.87551972,46.13155058999837,53488.95168552 2024-08-20,21:08:24.000,233,10975994,13885,0,1724188103,13007.888992339991,46.09630494000157,53488.92373704 2024-08-20,21:08:25.000,233,10976018,13805,0,1724188104,13007.909201269991,46.13155058999837,53488.92373704 2024-08-20,21:08:26.000,233,10976001,14285,0,1724188105,13007.902464959996,46.06105929000478,53488.92373704 2024-08-20,21:08:27.000,233,10975982,14005,0,1724188106,13007.909201269991,46.05401015999814,53488.930724159996 2024-08-20,21:08:28.000,233,10975979,14005,0,1724188107,13007.91593758,46.089255810002214,53488.86085296001 2024-08-20,21:08:29.000,233,10975982,14205,0,1724188108,13007.956355440001,46.082206680002855,53488.8748272 2024-08-20,21:08:30.000,233,10975998,13725,0,1724188109,13008.016982230001,46.05401015999814,53488.86085296001 2024-08-20,21:08:31.000,233,10975987,14085,0,1724188110,13008.023718539996,46.06105929000478,53488.83989160001 2024-08-20,21:08:32.000,233,10976002,14045,0,1724188111,13008.010245919992,46.05401015999814,53488.818930240006 2024-08-20,21:08:33.000,233,10976036,13885,0,1724188112,13007.996773300001,46.082206680002855,53488.78399464 2024-08-20,21:08:34.000,233,10976027,14085,0,1724188113,13007.976564370001,46.11040320000029,53488.818930240006 2024-08-20,21:08:35.000,233,10975990,14005,0,1724188114,13007.990036989991,46.11745232999965,53488.78399464 2024-08-20,21:08:36.000,233,10975998,14165,0,1724188115,13008.030454849992,46.11040320000029,53488.797968880004 2024-08-20,21:08:37.000,233,10975990,14325,0,1724188116,13008.131499499992,46.09630494000157,53488.85386584 2024-08-20,21:08:38.000,233,10976012,14165,0,1724188117,13008.178653670002,46.11040320000029,53488.81194312001 2024-08-20,21:08:39.000,233,10975989,14325,0,1724188118,13008.306643559998,46.06810842000414,53488.81194312001 2024-08-20,21:08:40.000,233,10976009,14085,0,1724188119,13008.380742969988,46.075157550003496,53488.84687872 2024-08-20,21:08:41.000,233,10976053,14245,0,1724188120,13008.400951899988,46.06810842000414,53488.86085296001 2024-08-20,21:08:42.000,233,10976041,13885,0,1724188121,13008.454842379993,46.075157550003496,53488.84687872 2024-08-20,21:08:43.000,233,10976000,13965,0,1724188122,13008.495260239994,46.13155058999837,53488.867840080005 2024-08-20,21:08:44.000,233,10976038,13925,0,1724188123,13008.515469169994,46.13155058999837,53488.90277568 2024-08-20,21:08:45.000,233,10976007,13685,0,1724188124,13008.555887029994,46.10335407000093,53488.97963400001 2024-08-20,21:08:46.000,233,10976029,14085,0,1724188125,13008.501996549989,46.11745232999965,53488.90277568 2024-08-20,21:08:47.000,233,10976002,14165,0,1724188126,13008.495260239994,46.15974711000308,53488.95168552 2024-08-20,21:08:48.000,233,10976028,14125,0,1724188127,13008.481787619989,46.12450145999901,53489.02854384001 2024-08-20,21:08:49.000,233,10976024,13965,0,1724188128,13008.528941789998,46.11745232999965,53489.00059536 2024-08-20,21:08:50.000,233,10976037,13925,0,1724188129,13008.542414409989,46.09630494000157,53488.95867264001 2024-08-20,21:08:51.000,233,10976008,14125,0,1724188130,13008.542414409989,46.11040320000029,53488.97264688 2024-08-20,21:08:52.000,233,10975991,14405,0,1724188131,13008.562623339989,46.09630494000157,53489.07046656 2024-08-20,21:08:53.000,233,10975996,14125,0,1724188132,13008.656931679994,46.082206680002855,53489.02155672 2024-08-20,21:08:54.000,233,10976009,14085,0,1724188133,13008.677140609994,46.10335407000093,53489.035530960005 2024-08-20,21:08:55.000,233,10975993,14125,0,1724188134,13008.72429477999,46.11040320000029,53489.10540216001 2024-08-20,21:08:56.000,233,10975995,13965,0,1724188135,13008.77144895,46.082206680002855,53489.14033776 2024-08-20,21:08:57.000,233,10976027,14125,0,1724188136,13008.73103109,46.06810842000414,53489.133350640004 2024-08-20,21:08:58.000,233,10976029,14085,0,1724188137,13008.76471263999,46.10335407000093,53489.19623472001 2024-08-20,21:08:59.000,233,10976029,13885,0,1724188138,13008.78492156999,46.11745232999965,53489.16828624 2024-08-20,21:09:00.000,233,10975983,13725,0,1724188139,13008.78492156999,46.11745232999965,53489.21020896 2024-08-20,21:09:01.000,233,10976013,13925,0,1724188140,13008.73103109,46.12450145999901,53489.23815744 2024-08-20,21:09:02.000,233,10976011,14045,0,1724188141,13008.74450370999,46.11040320000029,53489.21020896 2024-08-20,21:09:03.000,233,10975973,13845,0,1724188142,13008.78492156999,46.11745232999965,53489.266105919996 2024-08-20,21:09:04.000,233,10976009,14045,0,1724188143,13008.76471263999,46.13155058999837,53489.22418320001 2024-08-20,21:09:05.000,233,10975996,13845,0,1724188144,13008.778185259995,46.089255810002214,53489.12636352001 2024-08-20,21:09:06.000,233,10975956,14205,0,1724188145,13008.73103109,46.11040320000029,53489.133350640004 2024-08-20,21:09:07.000,233,10975954,14045,0,1724188146,13008.798394189995,46.082206680002855,53489.14033776 2024-08-20,21:09:08.000,233,10976041,14205,0,1724188147,13008.76471263999,46.12450145999901,53489.14033776 2024-08-20,21:09:09.000,233,10975956,14085,0,1724188148,13008.86575728999,46.082206680002855,53489.1892476 2024-08-20,21:09:10.000,233,10976012,14325,0,1724188149,13008.818603119995,46.04696102999878,53489.12636352001 2024-08-20,21:09:11.000,233,10975961,14245,0,1724188150,13008.84554835999,46.11040320000029,53489.18226048 2024-08-20,21:09:12.000,233,10976031,14245,0,1724188151,13008.859020979995,46.089255810002214,53489.17527336001 2024-08-20,21:09:13.000,233,10976061,14245,0,1724188152,13008.899438839995,46.089255810002214,53489.17527336001 2024-08-20,21:09:14.000,233,10976024,14125,0,1724188153,13008.85228467,46.11040320000029,53489.16129912 2024-08-20,21:09:15.000,233,10976000,14165,0,1724188154,13008.8724936,46.11040320000029,53489.19623472001 2024-08-20,21:09:16.000,233,10976033,13885,0,1724188155,13008.82533942999,46.075157550003496,53489.28706728 2024-08-20,21:09:17.000,233,10976017,14085,0,1724188156,13008.778185259995,46.082206680002855,53489.28008016 2024-08-20,21:09:18.000,233,10976020,14085,0,1724188157,13008.80513049999,46.082206680002855,53489.21719608 2024-08-20,21:09:19.000,233,10976016,14045,0,1724188158,13008.77144895,46.075157550003496,53489.29405440001 2024-08-20,21:09:20.000,233,10976030,13965,0,1724188159,13008.75124002,46.032862770000065,53489.28706728 2024-08-20,21:09:21.000,233,10976043,13965,0,1724188160,13008.77144895,46.01876451000135,53489.28008016 2024-08-20,21:09:22.000,233,10975998,14045,0,1724188161,13008.72429477999,46.01876451000135,53489.2591188 2024-08-20,21:09:23.000,233,10976068,13925,0,1724188162,13008.70408584999,45.976469729997916,53489.23815744 2024-08-20,21:09:24.000,233,10976039,13845,0,1724188163,13008.717558469994,45.98351886000455,53489.22418320001 2024-08-20,21:09:25.000,233,10976021,13765,0,1724188164,13008.697349539994,45.94122408000112,53489.203221840005 2024-08-20,21:09:26.000,233,10976042,13925,0,1724188165,13008.68387691999,45.9271258200024,53489.19623472001 2024-08-20,21:09:27.000,233,10976029,13965,0,1724188166,13008.62325012999,45.94827321000048,53489.23815744 2024-08-20,21:09:28.000,233,10976008,13725,0,1724188167,13008.636722749994,45.976469729997916,53489.23117032 2024-08-20,21:09:29.000,233,10976030,13925,0,1724188168,13008.60304119999,45.95532233999984,53489.19623472001 2024-08-20,21:09:30.000,233,10975961,13925,0,1724188169,13008.60304119999,45.98351886000455,53489.29405440001 2024-08-20,21:09:31.000,233,10975999,13925,0,1724188170,13008.589568579999,45.9623714699992,53489.266105919996 2024-08-20,21:09:32.000,233,10976002,13725,0,1724188171,13008.562623339989,45.976469729997916,53489.23117032 2024-08-20,21:09:33.000,233,10976047,14085,0,1724188172,13008.515469169994,45.99056799000391,53489.203221840005 2024-08-20,21:09:34.000,233,10976012,14085,0,1724188173,13008.508732859998,46.00466625000263,53489.17527336001 2024-08-20,21:09:35.000,233,10976016,14005,0,1724188174,13008.515469169994,45.99056799000391,53489.154312000006 2024-08-20,21:09:36.000,233,10975980,14085,0,1724188175,13008.488523929998,45.976469729997916,53489.19623472001 2024-08-20,21:09:37.000,233,10976035,14005,0,1724188176,13008.501996549989,45.96942059999856,53489.23815744 2024-08-20,21:09:38.000,233,10975990,14165,0,1724188177,13008.454842379993,46.00466625000263,53489.1892476 2024-08-20,21:09:39.000,233,10975991,14045,0,1724188178,13008.414424519993,45.976469729997916,53489.14732488001 2024-08-20,21:09:40.000,233,10976007,14125,0,1724188179,13008.454842379993,46.00466625000263,53489.14033776 2024-08-20,21:09:41.000,233,10976024,14165,0,1724188180,13008.441369759988,46.032862770000065,53489.154312000006 2024-08-20,21:09:42.000,233,10976080,14245,0,1724188181,13008.448106069998,45.99761712000327,53489.07046656 2024-08-20,21:09:43.000,233,10975961,14205,0,1724188182,13008.421160829988,46.032862770000065,53489.11238928 2024-08-20,21:09:44.000,233,10976005,14125,0,1724188183,13008.475051309993,46.032862770000065,53489.035530960005 2024-08-20,21:09:45.000,233,10975995,14085,0,1724188184,13008.501996549989,46.04696102999878,53489.0145696 2024-08-20,21:09:46.000,233,10975972,13885,0,1724188185,13008.461578689989,46.025813640000706,53489.09142792 2024-08-20,21:09:47.000,233,10976040,13965,0,1724188186,13008.468314999998,46.05401015999814,53489.084440800005 2024-08-20,21:09:48.000,233,10975982,14245,0,1724188187,13008.515469169994,46.06810842000414,53489.06347944 2024-08-20,21:09:49.000,233,10975976,14205,0,1724188188,13008.508732859998,46.082206680002855,53489.05649232001 2024-08-20,21:09:50.000,233,10975986,13885,0,1724188189,13008.522205479989,46.11040320000029,53489.084440800005 2024-08-20,21:09:51.000,233,10975993,14245,0,1724188190,13008.576095959994,46.11040320000029,53489.07046656 2024-08-20,21:09:52.000,233,10975990,14005,0,1724188191,13008.576095959994,46.15974711000308,53489.06347944 2024-08-20,21:09:53.000,233,10976028,14165,0,1724188192,13008.609777509999,46.16679624000244,53489.04251808 2024-08-20,21:09:54.000,233,10976015,14005,0,1724188193,13008.636722749994,46.13859971999773,53489.0495052 2024-08-20,21:09:55.000,233,10976005,14245,0,1724188194,13008.596304889994,46.13155058999837,53489.10540216001 2024-08-20,21:09:56.000,233,10976021,14085,0,1724188195,13008.636722749994,46.13155058999837,53489.10540216001 2024-08-20,21:09:57.000,233,10975959,14165,0,1724188196,13008.68387691999,46.15269798000372,53489.06347944 2024-08-20,21:09:58.000,233,10976012,14125,0,1724188197,13008.64345905999,46.10335407000093,53489.06347944 2024-08-20,21:09:59.000,233,10976020,14085,0,1724188198,13008.73103109,46.10335407000093,53489.14033776 2024-08-20,21:10:00.000,233,10976017,14005,0,1724188199,13008.76471263999,46.09630494000157,53489.14732488001 2024-08-20,21:10:01.000,233,10975996,14165,0,1724188200,13008.79165788,46.06810842000414,53489.1193764 2024-08-20,21:10:02.000,233,10976023,13925,0,1724188201,13008.78492156999,46.06810842000414,53489.1193764 2024-08-20,21:10:03.000,233,10976013,14045,0,1724188202,13008.85228467,46.06105929000478,53489.17527336001 2024-08-20,21:10:04.000,233,10975970,14125,0,1724188203,13008.879229909995,46.09630494000157,53489.17527336001 2024-08-20,21:10:05.000,233,10976020,14445,0,1724188204,13008.899438839995,46.05401015999814,53489.203221840005 2024-08-20,21:10:06.000,233,10975978,14125,0,1724188205,13008.899438839995,46.06105929000478,53489.203221840005 2024-08-20,21:10:07.000,233,10975989,13965,0,1724188206,13008.960065629995,46.082206680002855,53489.16129912 2024-08-20,21:10:08.000,233,10975992,13845,0,1724188207,13009.000483489996,46.04696102999878,53489.19623472001 2024-08-20,21:10:09.000,233,10975986,13845,0,1724188208,13009.040901349996,46.06105929000478,53489.18226048 2024-08-20,21:10:10.000,233,10975990,14045,0,1724188209,13009.061110279996,46.11745232999965,53489.203221840005 2024-08-20,21:10:11.000,233,10976007,13925,0,1724188210,13009.0745829,46.089255810002214,53489.14732488001 2024-08-20,21:10:12.000,233,10975979,14125,0,1724188211,13009.081319209996,46.09630494000157,53489.14033776 2024-08-20,21:10:13.000,233,10975989,13925,0,1724188212,13009.128473379991,46.13859971999773,53489.18226048 2024-08-20,21:10:14.000,233,10976021,14045,0,1724188213,13009.128473379991,46.12450145999901,53489.17527336001 2024-08-20,21:10:15.000,233,10976034,14165,0,1724188214,13009.195836480001,46.13859971999773,53489.203221840005 2024-08-20,21:10:16.000,233,10976021,14365,0,1724188215,13009.216045410001,46.15269798000372,53489.23815744 2024-08-20,21:10:17.000,233,10976014,14165,0,1724188216,13009.269935889992,46.13155058999837,53489.252131680005 2024-08-20,21:10:18.000,233,10975957,14005,0,1724188217,13009.236254340001,46.15269798000372,53489.23117032 2024-08-20,21:10:19.000,233,10976003,14125,0,1724188218,13009.269935889992,46.14564885000436,53489.252131680005 2024-08-20,21:10:20.000,233,10975971,14205,0,1724188219,13009.269935889992,46.15269798000372,53489.301041520004 2024-08-20,21:10:21.000,233,10975978,14245,0,1724188220,13009.310353749992,46.13155058999837,53489.301041520004 2024-08-20,21:10:22.000,233,10976025,14085,0,1724188221,13009.283408509997,46.18794363000052,53489.28706728 2024-08-20,21:10:23.000,233,10975968,14205,0,1724188222,13009.317090060002,46.23023841000395,53489.301041520004 2024-08-20,21:10:24.000,233,10976020,14085,0,1724188223,13009.370980539992,46.258434930001386,53489.28706728 2024-08-20,21:10:25.000,233,10976029,13965,0,1724188224,13009.391189469992,46.300729710004816,53489.370912720005 2024-08-20,21:10:26.000,233,10976009,13925,0,1724188225,13009.431607329992,46.29368057999818,53489.322002880006 2024-08-20,21:10:27.000,233,10975984,14125,0,1724188226,13009.418134710002,46.28663144999882,53489.34995136 2024-08-20,21:10:28.000,233,10975971,14005,0,1724188227,13009.431607329992,46.37827013999777,53489.35693848 2024-08-20,21:10:29.000,233,10975964,13885,0,1724188228,13009.424871019997,46.42761405000056,53489.37789984 2024-08-20,21:10:30.000,233,10976032,14125,0,1724188229,13009.391189469992,46.441712309999275,53489.370912720005 2024-08-20,21:10:31.000,233,10976031,14085,0,1724188230,13009.397925780002,46.45581056999799,53489.36392560001 2024-08-20,21:10:32.000,233,10975970,13845,0,1724188231,13009.404662089997,46.47695796000335,53489.3988612 2024-08-20,21:10:33.000,233,10975936,14085,0,1724188232,13009.391189469992,46.547449260004214,53489.44078392001 2024-08-20,21:10:34.000,233,10976021,13885,0,1724188233,13009.397925780002,46.547449260004214,53489.46174528001 2024-08-20,21:10:35.000,233,10975962,13965,0,1724188234,13009.438343640002,46.56859665000229,53489.46174528001 2024-08-20,21:10:36.000,233,10975989,13925,0,1724188235,13009.384453159997,46.56859665000229,53489.41283544001 2024-08-20,21:10:37.000,233,10975997,14045,0,1724188236,13009.431607329992,46.57564578000165,53489.44777104 2024-08-20,21:10:38.000,233,10975992,14165,0,1724188237,13009.364244229997,46.58974404000037,53489.45475816 2024-08-20,21:10:39.000,233,10976026,13805,0,1724188238,13009.330562679992,46.540400130004855,53489.433796799996 2024-08-20,21:10:40.000,233,10975985,14125,0,1724188239,13009.317090060002,46.51220361000014,53489.468732400004 2024-08-20,21:10:41.000,233,10976016,13965,0,1724188240,13009.303617439997,46.498105350001424,53489.489693760006 2024-08-20,21:10:42.000,233,10976001,13805,0,1724188241,13009.269935889992,46.47695796000335,53489.46174528001 2024-08-20,21:10:43.000,233,10975959,14005,0,1724188242,13009.209309099992,46.47695796000335,53489.48270664001 2024-08-20,21:10:44.000,233,10975999,13805,0,1724188243,13009.229518029992,46.491056220002065,53489.3988612 2024-08-20,21:10:45.000,233,10976034,14245,0,1724188244,13009.195836480001,46.448761439998634,53489.44078392001 2024-08-20,21:10:46.000,233,10976044,13685,0,1724188245,13009.175627550001,46.4205649200012,53489.419822560005 2024-08-20,21:10:47.000,233,10975975,13965,0,1724188246,13009.155418620001,46.4205649200012,53489.44777104 2024-08-20,21:10:48.000,233,10975991,14045,0,1724188247,13009.168891239991,46.40646666000248,53489.47571952 2024-08-20,21:10:49.000,233,10975997,13965,0,1724188248,13009.162154929996,46.4205649200012,53489.45475816 2024-08-20,21:10:50.000,233,10976015,13805,0,1724188249,13009.155418620001,46.39236840000376,53489.41283544001 2024-08-20,21:10:51.000,233,10976030,14005,0,1724188250,13009.155418620001,46.39941753000312,53489.39187408001 2024-08-20,21:10:52.000,233,10976017,13845,0,1724188251,13009.128473379991,46.37827013999777,53489.3988612 2024-08-20,21:10:53.000,233,10975973,13845,0,1724188252,13009.175627550001,46.39941753000312,53489.34296424001 2024-08-20,21:10:54.000,233,10975971,13965,0,1724188253,13009.135209690001,46.35712274999969,53489.301041520004 2024-08-20,21:10:55.000,233,10975975,13885,0,1724188254,13009.148682309991,46.35712274999969,53489.33597712 2024-08-20,21:10:56.000,233,10975997,14205,0,1724188255,13009.162154929996,46.32892623000225,53489.266105919996 2024-08-20,21:10:57.000,233,10976028,14125,0,1724188256,13009.182363859996,46.34302449000097,53489.23815744 2024-08-20,21:10:58.000,233,10976004,13965,0,1724188257,13009.175627550001,46.321877100002894,53489.27309304001 2024-08-20,21:10:59.000,233,10976026,14205,0,1724188258,13009.168891239991,46.300729710004816,53489.203221840005 2024-08-20,21:11:00.000,233,10975985,14085,0,1724188259,13009.168891239991,46.28663144999882,53489.16828624 2024-08-20,21:11:01.000,233,10975978,13965,0,1724188260,13009.189100169991,46.300729710004816,53489.266105919996 2024-08-20,21:11:02.000,233,10975985,13965,0,1724188261,13009.182363859996,46.23023841000395,53489.22418320001 2024-08-20,21:11:03.000,233,10975998,13925,0,1724188262,13009.175627550001,46.209091019998596,53489.23815744 2024-08-20,21:11:04.000,233,10975978,13925,0,1724188263,13009.168891239991,46.19499275999988,53489.21719608 2024-08-20,21:11:05.000,233,10975994,14045,0,1724188264,13009.175627550001,46.1738453700018,53489.21719608 2024-08-20,21:11:06.000,233,10975960,13925,0,1724188265,13009.175627550001,46.1738453700018,53489.23815744 2024-08-20,21:11:07.000,233,10975971,13765,0,1724188266,13009.175627550001,46.202041889999236,53489.23815744 2024-08-20,21:11:08.000,233,10975998,14005,0,1724188267,13009.202572789996,46.19499275999988,53489.252131680005 2024-08-20,21:11:09.000,233,10975973,13965,0,1724188268,13009.182363859996,46.23023841000395,53489.203221840005 2024-08-20,21:11:10.000,233,10976006,14005,0,1724188269,13009.128473379991,46.23728754000331,53489.203221840005 2024-08-20,21:11:11.000,233,10975994,13885,0,1724188270,13009.168891239991,46.22318928000459,53489.16828624 2024-08-20,21:11:12.000,233,10976011,13845,0,1724188271,13009.135209690001,46.18794363000052,53489.16129912 2024-08-20,21:11:13.000,233,10975959,13885,0,1724188272,13009.128473379991,46.1738453700018,53489.17527336001 2024-08-20,21:11:14.000,233,10975994,13885,0,1724188273,13009.101528139996,46.18794363000052,53489.154312000006 2024-08-20,21:11:15.000,233,10976007,14125,0,1724188274,13009.101528139996,46.1738453700018,53489.14033776 2024-08-20,21:11:16.000,233,10975979,13765,0,1724188275,13009.081319209996,46.22318928000459,53489.19623472001 2024-08-20,21:11:17.000,233,10975995,13925,0,1724188276,13009.081319209996,46.19499275999988,53489.18226048 2024-08-20,21:11:18.000,233,10975967,13965,0,1724188277,13009.121737069996,46.19499275999988,53489.28706728 2024-08-20,21:11:19.000,233,10975974,13845,0,1724188278,13009.121737069996,46.18794363000052,53489.29405440001 2024-08-20,21:11:20.000,233,10975966,13925,0,1724188279,13009.101528139996,46.18794363000052,53489.24514456001 2024-08-20,21:11:21.000,233,10976020,13805,0,1724188280,13009.11500076,46.14564885000436,53489.24514456001 2024-08-20,21:11:22.000,233,10975984,13885,0,1724188281,13009.11500076,46.15269798000372,53489.203221840005 2024-08-20,21:11:23.000,233,10976015,13965,0,1724188282,13009.155418620001,46.10335407000093,53489.203221840005 2024-08-20,21:11:24.000,233,10975981,14165,0,1724188283,13009.195836480001,46.11745232999965,53489.21020896 2024-08-20,21:11:25.000,233,10975919,14085,0,1724188284,13009.249726959992,46.12450145999901,53489.1892476 2024-08-20,21:11:26.000,233,10975985,13885,0,1724188285,13009.249726959992,46.11040320000029,53489.21020896 2024-08-20,21:11:27.000,233,10975990,13965,0,1724188286,13009.276672200001,46.09630494000157,53489.252131680005 2024-08-20,21:11:28.000,233,10975989,14005,0,1724188287,13009.344035299997,46.11745232999965,53489.29405440001 2024-08-20,21:11:29.000,233,10975995,13885,0,1724188288,13009.384453159997,46.13859971999773,53489.23815744 2024-08-20,21:11:30.000,233,10976012,13925,0,1724188289,13009.397925780002,46.1738453700018,53489.23117032 2024-08-20,21:11:31.000,233,10975995,13925,0,1724188290,13009.438343640002,46.15974711000308,53489.266105919996 2024-08-20,21:11:32.000,233,10976011,14005,0,1724188291,13009.451816259992,46.18089450000116,53489.266105919996 2024-08-20,21:11:33.000,233,10975976,14045,0,1724188292,13009.431607329992,46.18089450000116,53489.266105919996 2024-08-20,21:11:34.000,233,10976000,13885,0,1724188293,13009.498970430002,46.23728754000331,53489.29405440001 2024-08-20,21:11:35.000,233,10975977,13805,0,1724188294,13009.519179360002,46.258434930001386,53489.28706728 2024-08-20,21:11:36.000,233,10975995,14005,0,1724188295,13009.512443049993,46.29368057999818,53489.31501576001 2024-08-20,21:11:37.000,233,10975996,13965,0,1724188296,13009.505706739998,46.28663144999882,53489.370912720005 2024-08-20,21:11:38.000,233,10975997,14165,0,1724188297,13009.492234119993,46.28663144999882,53489.30802864 2024-08-20,21:11:39.000,233,10975965,13965,0,1724188298,13009.492234119993,46.265484060000745,53489.33597712 2024-08-20,21:11:40.000,233,10975946,13805,0,1724188299,13009.485497809997,46.272533190000104,53489.34296424001 2024-08-20,21:11:41.000,233,10976001,13925,0,1724188300,13009.492234119993,46.321877100002894,53489.34995136 2024-08-20,21:11:42.000,233,10975978,13925,0,1724188301,13009.525915669998,46.35712274999969,53489.39187408001 2024-08-20,21:11:43.000,233,10975953,14005,0,1724188302,13009.498970430002,46.37827013999777,53489.3988612 2024-08-20,21:11:44.000,233,10975974,13885,0,1724188303,13009.512443049993,46.37122100999841,53489.36392560001 2024-08-20,21:11:45.000,233,10976006,13845,0,1724188304,13009.546124599998,46.37827013999777,53489.36392560001 2024-08-20,21:11:46.000,233,10975982,14125,0,1724188305,13009.525915669998,46.37122100999841,53489.370912720005 2024-08-20,21:11:47.000,233,10975978,13885,0,1724188306,13009.546124599998,46.37827013999777,53489.37789984 2024-08-20,21:11:48.000,233,10975984,13925,0,1724188307,13009.566333529998,46.4205649200012,53489.37789984 2024-08-20,21:11:49.000,233,10976001,14245,0,1724188308,13009.600015079988,46.4205649200012,53489.34995136 2024-08-20,21:11:50.000,233,10975978,13685,0,1724188309,13009.600015079988,46.40646666000248,53489.30802864 2024-08-20,21:11:51.000,233,10975990,13725,0,1724188310,13009.579806149988,46.434663179999916,53489.28706728 2024-08-20,21:11:52.000,233,10975998,13845,0,1724188311,13009.579806149988,46.46990883000399,53489.322002880006 2024-08-20,21:11:53.000,233,10975945,13925,0,1724188312,13009.566333529998,46.46990883000399,53489.24514456001 2024-08-20,21:11:54.000,233,10975969,13765,0,1724188313,13009.600015079988,46.46990883000399,53489.23117032 2024-08-20,21:11:55.000,233,10975967,13925,0,1724188314,13009.600015079988,46.51220361000014,53489.28008016 2024-08-20,21:11:56.000,233,10975964,13845,0,1724188315,13009.606751389998,46.50515448000078,53489.29405440001 2024-08-20,21:11:57.000,233,10975970,13725,0,1724188316,13009.546124599998,46.5192527399995,53489.44777104 2024-08-20,21:11:58.000,233,10975970,13685,0,1724188317,13009.647169249998,46.547449260004214,53489.2591188 2024-08-20,21:11:59.000,233,10976012,14005,0,1724188318,13009.667378179998,46.53335099999822,53489.29405440001 2024-08-20,21:12:00.000,233,10975988,14005,0,1724188319,13009.640432939988,46.56859665000229,53489.23815744 2024-08-20,21:12:01.000,233,10976012,14005,0,1724188320,13009.674114489993,46.58269491000101,53489.266105919996 2024-08-20,21:12:02.000,233,10975978,13885,0,1724188321,13009.674114489993,46.58269491000101,53489.21719608 2024-08-20,21:12:03.000,233,10975973,13885,0,1724188322,13009.687587109998,46.60384229999909,53489.22418320001 2024-08-20,21:12:04.000,233,10975959,13885,0,1724188323,13009.680850799989,46.617940559997805,53489.21719608 2024-08-20,21:12:05.000,233,10975997,14045,0,1724188324,13009.748213899999,46.63908795000316,53489.27309304001 2024-08-20,21:12:06.000,233,10975962,13725,0,1724188325,13009.761686519989,46.709579250004026,53489.33597712 2024-08-20,21:12:07.000,233,10975967,13885,0,1724188326,13009.835785929994,46.75187403000018,53489.36392560001 2024-08-20,21:12:08.000,233,10975994,14005,0,1724188327,13009.876203789994,46.79416881000361,53489.31501576001 2024-08-20,21:12:09.000,233,10976005,13725,0,1724188328,13009.93009427,46.86466011000448,53489.3988612 2024-08-20,21:12:10.000,233,10976000,13925,0,1724188329,13009.957039509995,46.8787583700032,53489.34995136 2024-08-20,21:12:11.000,233,10975980,13885,0,1724188330,13010.04461153999,46.942200540004706,53489.35693848 2024-08-20,21:12:12.000,233,10975988,13725,0,1724188331,13010.01092999,46.956298800003424,53489.29405440001 2024-08-20,21:12:13.000,233,10976002,13805,0,1724188332,13010.037875229995,47.0126918399983,53489.322002880006 2024-08-20,21:12:14.000,233,10975984,13805,0,1724188333,13010.05134785,47.019740969997656,53489.31501576001 2024-08-20,21:12:15.000,233,10975974,13885,0,1724188334,13010.02440260999,47.076134009999805,53489.35693848 2024-08-20,21:12:16.000,233,10975941,13805,0,1724188335,13009.99072106,47.069084880000446,53489.36392560001 2024-08-20,21:12:17.000,233,10976014,13845,0,1724188336,13009.97051213,47.11137966000388,53489.38488696 2024-08-20,21:12:18.000,233,10975982,13565,0,1724188337,13009.90988534,47.11137966000388,53489.44078392001 2024-08-20,21:12:19.000,233,10976000,14165,0,1724188338,13009.855994859994,47.11137966000388,53489.38488696 2024-08-20,21:12:20.000,233,10975976,14085,0,1724188339,13009.802104379989,47.06203575000109,53489.37789984 2024-08-20,21:12:21.000,233,10976024,13805,0,1724188340,13009.721268659989,47.05498662000173,53489.35693848 2024-08-20,21:12:22.000,233,10975975,13885,0,1724188341,13009.701059729989,47.00564270999894,53489.36392560001 2024-08-20,21:12:23.000,233,10976010,14045,0,1724188342,13009.600015079988,46.99859357999958,53489.36392560001 2024-08-20,21:12:24.000,233,10975972,13925,0,1724188343,13009.539388290003,46.956298800003424,53489.3988612 2024-08-20,21:12:25.000,233,10975930,14165,0,1724188344,13009.478761500002,46.93515140999807,53489.3988612 2024-08-20,21:12:26.000,233,10975957,14005,0,1724188345,13009.404662089997,46.906954890000634,53489.38488696 2024-08-20,21:12:27.000,233,10975924,14045,0,1724188346,13009.418134710002,46.88580750000256,53489.36392560001 2024-08-20,21:12:28.000,233,10976018,14085,0,1724188347,13009.384453159997,46.843512719999126,53489.38488696 2024-08-20,21:12:29.000,233,10975957,13925,0,1724188348,13009.370980539992,46.81531620000169,53489.32899 2024-08-20,21:12:30.000,233,10976012,14045,0,1724188349,13009.377716850002,46.857610979997844,53489.34296424001 2024-08-20,21:12:31.000,233,10975953,14005,0,1724188350,13009.411398399992,46.8787583700032,53489.34995136 2024-08-20,21:12:32.000,233,10975979,13925,0,1724188351,13009.451816259992,46.87170924000384,53489.301041520004 2024-08-20,21:12:33.000,233,10975956,13885,0,1724188352,13009.485497809997,46.83646358999977,53489.24514456001 2024-08-20,21:12:34.000,233,10975976,14045,0,1724188353,13009.539388290003,46.83646358999977,53489.23117032 2024-08-20,21:12:35.000,233,10975977,14245,0,1724188354,13009.593278769993,46.82941446000041,53489.24514456001 2024-08-20,21:12:36.000,233,10975957,13885,0,1724188355,13009.633696629993,46.843512719999126,53489.16828624 2024-08-20,21:12:37.000,233,10975955,14045,0,1724188356,13009.734741279994,46.850561849998485,53489.18226048 2024-08-20,21:12:38.000,233,10975980,14045,0,1724188357,13009.795368069994,46.857610979997844,53489.18226048 2024-08-20,21:12:39.000,233,10975929,13885,0,1724188358,13009.84252223999,46.8787583700032,53489.19623472001 2024-08-20,21:12:40.000,233,10975948,13845,0,1724188359,13009.86273116999,46.88580750000256,53489.16129912 2024-08-20,21:12:41.000,233,10975948,13845,0,1724188360,13009.896412719994,46.8787583700032,53489.18226048 2024-08-20,21:12:42.000,233,10975955,13965,0,1724188361,13009.916621649994,46.86466011000448,53489.18226048 2024-08-20,21:12:43.000,233,10975930,14085,0,1724188362,13009.916621649994,46.850561849998485,53489.18226048 2024-08-20,21:12:44.000,233,10975999,14045,0,1724188363,13009.957039509995,46.82941446000041,53489.22418320001 2024-08-20,21:12:45.000,233,10975987,13725,0,1724188364,13010.01092999,46.77302141999826,53489.21020896 2024-08-20,21:12:46.000,233,10975979,13925,0,1724188365,13009.98398474999,46.73777577000146,53489.23117032 2024-08-20,21:12:47.000,233,10975962,13765,0,1724188366,13009.957039509995,46.70253012000467,53489.21020896 2024-08-20,21:12:48.000,233,10975952,14005,0,1724188367,13009.997457369995,46.69548098999803,53489.252131680005 2024-08-20,21:12:49.000,233,10975896,13845,0,1724188368,13010.017666299995,46.64613708000252,53489.203221840005 2024-08-20,21:12:50.000,233,10975990,14245,0,1724188369,13010.017666299995,46.62498969000444,53489.16828624 2024-08-20,21:12:51.000,233,10975973,14005,0,1724188370,13010.058084159995,46.64613708000252,53489.21020896 2024-08-20,21:12:52.000,233,10975986,14005,0,1724188371,13010.11197464,46.62498969000444,53489.2591188 2024-08-20,21:12:53.000,233,10975956,13885,0,1724188372,13010.1523925,46.58974404000037,53489.322002880006 2024-08-20,21:12:54.000,233,10976010,14045,0,1724188373,13010.13218357,46.65318621000188,53489.33597712 2024-08-20,21:12:55.000,233,10975938,13885,0,1724188374,13010.179337739995,46.667284470000595,53489.34296424001 2024-08-20,21:12:56.000,233,10975982,13885,0,1724188375,13010.179337739995,46.617940559997805,53489.34296424001 2024-08-20,21:12:57.000,233,10975973,13925,0,1724188376,13010.19281036,46.6320388200038,53489.40584832 2024-08-20,21:12:58.000,233,10975954,13925,0,1724188377,13010.16586511999,46.660235340001236,53489.34995136 2024-08-20,21:12:59.000,233,10975951,14005,0,1724188378,13010.1523925,46.68843185999867,53489.301041520004 2024-08-20,21:13:00.000,233,10975974,13805,0,1724188379,13010.179337739995,46.674333599999954,53489.34995136 2024-08-20,21:13:01.000,233,10975978,13885,0,1724188380,13010.138919879995,46.73777577000146,53489.34296424001 2024-08-20,21:13:02.000,233,10976009,14005,0,1724188381,13010.14565618999,46.75187403000018,53489.39187408001 2024-08-20,21:13:03.000,233,10975961,14005,0,1724188382,13010.138919879995,46.7659722899989,53489.35693848 2024-08-20,21:13:04.000,233,10975954,13885,0,1724188383,13010.08502939999,46.82236533000105,53489.35693848 2024-08-20,21:13:05.000,233,10975926,13965,0,1724188384,13010.14565618999,46.80121794000297,53489.39187408001 2024-08-20,21:13:06.000,233,10975946,14085,0,1724188385,13010.09176571,46.80826707000233,53489.39187408001 2024-08-20,21:13:07.000,233,10975984,13765,0,1724188386,13010.07155678,46.77302141999826,53489.32899 2024-08-20,21:13:08.000,233,10975975,13805,0,1724188387,13010.09176571,46.78711968000425,53489.370912720005 2024-08-20,21:13:09.000,233,10975966,13965,0,1724188388,13010.12544725999,46.75892315999954,53489.39187408001 2024-08-20,21:13:10.000,233,10975930,14005,0,1724188389,13010.118710949995,46.716628380003385,53489.33597712 2024-08-20,21:13:11.000,233,10975995,13925,0,1724188390,13010.13218357,46.667284470000595,53489.35693848 2024-08-20,21:13:12.000,233,10975959,14005,0,1724188391,13010.159128809995,46.6320388200038,53489.322002880006 2024-08-20,21:13:13.000,233,10975976,14005,0,1724188392,13010.16586511999,46.610891429998446,53489.36392560001 2024-08-20,21:13:14.000,233,10975927,14045,0,1724188393,13010.22649190999,46.60384229999909,53489.30802864 2024-08-20,21:13:15.000,233,10975986,13965,0,1724188394,13010.21301929,46.56154752000293,53489.28706728 2024-08-20,21:13:16.000,233,10975914,14005,0,1724188395,13010.24670083999,46.52630186999886,53489.34995136 2024-08-20,21:13:17.000,233,10975938,14165,0,1724188396,13010.25343715,46.5192527399995,53489.34296424001 2024-08-20,21:13:18.000,233,10975995,13885,0,1724188397,13010.24670083999,46.50515448000078,53489.28706728 2024-08-20,21:13:19.000,233,10975924,13885,0,1724188398,13010.29385501,46.491056220002065,53489.28706728 2024-08-20,21:13:20.000,233,10975973,13965,0,1724188399,13010.33427287,46.5192527399995,53489.24514456001 2024-08-20,21:13:21.000,233,10975964,13845,0,1724188400,13010.307327629991,46.50515448000078,53489.2591188 2024-08-20,21:13:22.000,233,10975966,13765,0,1724188401,13010.33427287,46.498105350001424,53489.30802864 2024-08-20,21:13:23.000,233,10975969,13885,0,1724188402,13010.381427039996,46.56859665000229,53489.23117032 2024-08-20,21:13:24.000,233,10975943,14165,0,1724188403,13010.327536559991,46.52630186999886,53489.28706728 2024-08-20,21:13:25.000,233,10975916,13765,0,1724188404,13010.361218109996,46.58269491000101,53489.370912720005 2024-08-20,21:13:26.000,233,10975968,13925,0,1724188405,13010.354481800001,46.59679316999973,53489.29405440001 2024-08-20,21:13:27.000,233,10975902,14045,0,1724188406,13010.347745489991,46.56154752000293,53489.29405440001 2024-08-20,21:13:28.000,233,10975968,14205,0,1724188407,13010.401635969996,46.56859665000229,53489.266105919996 2024-08-20,21:13:29.000,233,10975988,14165,0,1724188408,13010.468999069992,46.56859665000229,53489.19623472001 2024-08-20,21:13:30.000,233,10975950,13925,0,1724188409,13010.435317520001,46.547449260004214,53489.21719608 2024-08-20,21:13:31.000,233,10975949,13885,0,1724188410,13010.415108590001,46.51220361000014,53489.23117032 2024-08-20,21:13:32.000,233,10975990,13925,0,1724188411,13010.394899660001,46.498105350001424,53489.30802864 2024-08-20,21:13:33.000,233,10975971,13885,0,1724188412,13010.448790139992,46.441712309999275,53489.34296424001 2024-08-20,21:13:34.000,233,10975977,13805,0,1724188413,13010.468999069992,46.4205649200012,53489.42680968 2024-08-20,21:13:35.000,233,10975976,14005,0,1724188414,13010.502680619997,46.33597536000161,53489.370912720005 2024-08-20,21:13:36.000,233,10975991,13805,0,1724188415,13010.549834789992,46.27958231999946,53489.39187408001 2024-08-20,21:13:37.000,233,10975968,14045,0,1724188416,13010.563307409997,46.22318928000459,53489.45475816 2024-08-20,21:13:38.000,233,10976004,14205,0,1724188417,13010.603725269997,46.16679624000244,53489.419822560005 2024-08-20,21:13:39.000,233,10975973,14245,0,1724188418,13010.623934199997,46.15269798000372,53489.47571952 2024-08-20,21:13:40.000,233,10975932,14325,0,1724188419,13010.623934199997,46.15269798000372,53489.40584832 2024-08-20,21:13:41.000,233,10975970,13725,0,1724188420,13010.650879439992,46.10335407000093,53489.44777104 2024-08-20,21:13:42.000,233,10976016,14165,0,1724188421,13010.630670509992,46.10335407000093,53489.419822560005 2024-08-20,21:13:43.000,233,10975951,14005,0,1724188422,13010.610461579992,46.11745232999965,53489.433796799996 2024-08-20,21:13:44.000,233,10975961,14085,0,1724188423,13010.570043719992,46.089255810002214,53489.48270664001 2024-08-20,21:13:45.000,233,10975982,13885,0,1724188424,13010.549834789992,46.13155058999837,53489.468732400004 2024-08-20,21:13:46.000,233,10975974,13725,0,1724188425,13010.509416929992,46.11745232999965,53489.45475816 2024-08-20,21:13:47.000,233,10976013,14085,0,1724188426,13010.468999069992,46.13859971999773,53489.3988612 2024-08-20,21:13:48.000,233,10975955,14045,0,1724188427,13010.455526450001,46.13155058999837,53489.37789984 2024-08-20,21:13:49.000,233,10975998,13845,0,1724188428,13010.435317520001,46.18794363000052,53489.30802864 2024-08-20,21:13:50.000,233,10975978,13925,0,1724188429,13010.401635969996,46.16679624000244,53489.30802864 2024-08-20,21:13:51.000,233,10975963,14245,0,1724188430,13010.421844899996,46.15974711000308,53489.28706728 2024-08-20,21:13:52.000,233,10975963,13925,0,1724188431,13010.381427039996,46.13859971999773,53489.266105919996 2024-08-20,21:13:53.000,233,10975946,14085,0,1724188432,13010.381427039996,46.15974711000308,53489.266105919996 2024-08-20,21:13:54.000,233,10975972,13925,0,1724188433,13010.381427039996,46.15974711000308,53489.24514456001 2024-08-20,21:13:55.000,233,10975935,13925,0,1724188434,13010.394899660001,46.19499275999988,53489.22418320001 2024-08-20,21:13:56.000,233,10975989,13845,0,1724188435,13010.442053829996,46.216140149997955,53489.203221840005 2024-08-20,21:13:57.000,233,10975959,14245,0,1724188436,13010.455526450001,46.23728754000331,53489.19623472001 2024-08-20,21:13:58.000,233,10975962,13845,0,1724188437,13010.462262759997,46.22318928000459,53489.1193764 2024-08-20,21:13:59.000,233,10975964,14005,0,1724188438,13010.495944310002,46.251385800002026,53489.06347944 2024-08-20,21:14:00.000,233,10975949,14045,0,1724188439,13010.549834789992,46.265484060000745,53489.12636352001 2024-08-20,21:14:01.000,233,10975967,13845,0,1724188440,13010.549834789992,46.28663144999882,53489.098415039996 2024-08-20,21:14:02.000,233,10975933,14245,0,1724188441,13010.590252649992,46.32892623000225,53489.11238928 2024-08-20,21:14:03.000,233,10975958,13965,0,1724188442,13010.583516339997,46.37827013999777,53489.14732488001 2024-08-20,21:14:04.000,233,10975967,14405,0,1724188443,13010.637406820002,46.434663179999916,53489.12636352001 2024-08-20,21:14:05.000,233,10976003,14085,0,1724188444,13010.664352059997,46.484007090002706,53489.16129912 2024-08-20,21:14:06.000,233,10975983,14045,0,1724188445,13010.657615750002,46.50515448000078,53489.23117032 2024-08-20,21:14:07.000,233,10975948,13965,0,1724188446,13010.644143129997,46.56154752000293,53489.23117032 2024-08-20,21:14:08.000,233,10975958,14005,0,1724188447,13010.637406820002,46.57564578000165,53489.266105919996 2024-08-20,21:14:09.000,233,10975950,13885,0,1724188448,13010.630670509992,46.6320388200038,53489.27309304001 2024-08-20,21:14:10.000,233,10975977,13885,0,1724188449,13010.596988960002,46.674333599999954,53489.301041520004 2024-08-20,21:14:11.000,233,10975922,14245,0,1724188450,13010.576780030002,46.674333599999954,53489.28008016 2024-08-20,21:14:12.000,233,10975968,14205,0,1724188451,13010.603725269997,46.709579250004026,53489.252131680005 2024-08-20,21:14:13.000,233,10975968,14165,0,1724188452,13010.543098479997,46.716628380003385,53489.28008016 2024-08-20,21:14:14.000,233,10975972,13965,0,1724188453,13010.509416929992,46.75187403000018,53489.31501576001 2024-08-20,21:14:15.000,233,10975925,14125,0,1724188454,13010.455526450001,46.7659722899989,53489.266105919996 2024-08-20,21:14:16.000,233,10975931,14245,0,1724188455,13010.408372279991,46.74482490000082,53489.27309304001 2024-08-20,21:14:17.000,233,10975988,13765,0,1724188456,13010.361218109996,46.7659722899989,53489.2591188 2024-08-20,21:14:18.000,233,10976017,13965,0,1724188457,13010.307327629991,46.77302141999826,53489.1892476 2024-08-20,21:14:19.000,233,10975942,13965,0,1724188458,13010.29385501,46.75892315999954,53489.21719608 2024-08-20,21:14:20.000,233,10975934,14205,0,1724188459,13010.24670083999,46.79416881000361,53489.203221840005 2024-08-20,21:14:21.000,233,10975939,14125,0,1724188460,13010.260173459996,46.82941446000041,53489.18226048 2024-08-20,21:14:22.000,233,10975956,13965,0,1724188461,13010.24670083999,46.86466011000448,53489.18226048 2024-08-20,21:14:23.000,233,10975927,14045,0,1724188462,13010.20628297999,46.87170924000384,53489.16828624 2024-08-20,21:14:24.000,233,10975935,14205,0,1724188463,13010.23322822,46.91400401999999,53489.133350640004 2024-08-20,21:14:25.000,233,10975947,14245,0,1724188464,13010.24670083999,46.956298800003424,53489.21719608 2024-08-20,21:14:26.000,233,10975976,14285,0,1724188465,13010.24670083999,46.92810227999871,53489.17527336001 2024-08-20,21:14:27.000,233,10975973,13805,0,1724188466,13010.17260143,46.92105314999935,53489.252131680005 2024-08-20,21:14:28.000,233,10975959,14045,0,1724188467,13010.21301929,46.949249670004065,53489.252131680005 2024-08-20,21:14:29.000,233,10975971,13885,0,1724188468,13010.179337739995,46.9774461900015,53489.252131680005 2024-08-20,21:14:30.000,233,10975988,13965,0,1724188469,13010.21301929,46.956298800003424,53489.19623472001 2024-08-20,21:14:31.000,233,10975980,13805,0,1724188470,13010.21301929,46.99859357999958,53489.14033776 2024-08-20,21:14:32.000,233,10975977,13925,0,1724188471,13010.239964529996,46.99859357999958,53489.14033776 2024-08-20,21:14:33.000,233,10975927,14005,0,1724188472,13010.23322822,47.0126918399983,53489.17527336001 2024-08-20,21:14:34.000,233,10975899,14125,0,1724188473,13010.25343715,47.00564270999894,53489.1193764 2024-08-20,21:14:35.000,233,10975967,14205,0,1724188474,13010.29385501,46.99859357999958,53489.12636352001 2024-08-20,21:14:36.000,233,10975978,14125,0,1724188475,13010.33427287,47.0126918399983,53489.14732488001 2024-08-20,21:14:37.000,233,10975974,13925,0,1724188476,13010.320800249996,47.00564270999894,53489.14732488001 2024-08-20,21:14:38.000,233,10975956,13845,0,1724188477,13010.381427039996,47.04088836000301,53489.14732488001 2024-08-20,21:14:39.000,233,10975932,14245,0,1724188478,13010.354481800001,47.04088836000301,53489.098415039996 2024-08-20,21:14:40.000,233,10975974,14085,0,1724188479,13010.381427039996,47.083183139999164,53489.11238928 2024-08-20,21:14:41.000,233,10975939,14045,0,1724188480,13010.401635969996,47.076134009999805,53489.154312000006 2024-08-20,21:14:42.000,233,10975954,13925,0,1724188481,13010.428581209992,47.083183139999164,53489.11238928 2024-08-20,21:14:43.000,233,10975923,13845,0,1724188482,13010.394899660001,47.09023226999852,53489.1193764 2024-08-20,21:14:44.000,233,10976005,14085,0,1724188483,13010.354481800001,47.11137966000388,53489.098415039996 2024-08-20,21:14:45.000,233,10975930,14165,0,1724188484,13010.381427039996,47.09728139999788,53489.098415039996 2024-08-20,21:14:46.000,233,10975953,14045,0,1724188485,13010.347745489991,47.11137966000388,53489.07745368001 2024-08-20,21:14:47.000,233,10975938,13925,0,1724188486,13010.354481800001,47.09023226999852,53489.05649232001 2024-08-20,21:14:48.000,233,10975956,14125,0,1724188487,13010.341009179996,47.069084880000446,53489.035530960005 2024-08-20,21:14:49.000,233,10975939,13885,0,1724188488,13010.33427287,47.05498662000173,53489.02155672 2024-08-20,21:14:50.000,233,10975936,14085,0,1724188489,13010.320800249996,47.05498662000173,53489.04251808 2024-08-20,21:14:51.000,233,10975960,14005,0,1724188490,13010.29385501,47.06203575000109,53489.02155672 2024-08-20,21:14:52.000,233,10975914,14085,0,1724188491,13010.280382389996,47.076134009999805,53489.0495052 2024-08-20,21:14:53.000,233,10975998,13805,0,1724188492,13010.24670083999,47.0126918399983,53489.0495052 2024-08-20,21:14:54.000,233,10975966,14085,0,1724188493,13010.199546669995,47.02679010000429,53489.084440800005 2024-08-20,21:14:55.000,233,10975958,13885,0,1724188494,13010.19281036,47.04088836000301,53489.11238928 2024-08-20,21:14:56.000,233,10975957,14045,0,1724188495,13010.17260143,46.99154445000022,53489.11238928 2024-08-20,21:14:57.000,233,10975908,13925,0,1724188496,13010.17260143,47.019740969997656,53489.0495052 2024-08-20,21:14:58.000,233,10975958,13965,0,1724188497,13010.18607404999,46.98449532000086,53489.07745368001 2024-08-20,21:14:59.000,233,10975934,14005,0,1724188498,13010.17260143,47.0126918399983,53489.0495052 2024-08-20,21:15:00.000,233,10975967,13885,0,1724188499,13010.1523925,47.00564270999894,53489.00758248001 2024-08-20,21:15:01.000,233,10975958,14045,0,1724188500,13010.16586511999,46.97039706000214,53489.035530960005 2024-08-20,21:15:02.000,233,10975979,13725,0,1724188501,13010.17260143,46.949249670004065,53489.0145696 2024-08-20,21:15:03.000,233,10975904,13925,0,1724188502,13010.14565618999,46.92105314999935,53489.00059536 2024-08-20,21:15:04.000,233,10976007,13885,0,1724188503,13010.12544725999,46.8787583700032,53489.02155672 2024-08-20,21:15:05.000,233,10975974,14045,0,1724188504,13010.16586511999,46.906954890000634,53489.04251808 2024-08-20,21:15:06.000,233,10975956,13925,0,1724188505,13010.159128809995,46.82236533000105,53489.04251808 2024-08-20,21:15:07.000,233,10975913,14165,0,1724188506,13010.11197464,46.843512719999126,53488.93771128001 2024-08-20,21:15:08.000,233,10975945,14045,0,1724188507,13010.13218357,46.82236533000105,53488.97264688 2024-08-20,21:15:09.000,233,10975976,14005,0,1724188508,13010.13218357,46.78007055000489,53489.0145696 2024-08-20,21:15:10.000,233,10975917,13965,0,1724188509,13010.118710949995,46.78711968000425,53488.9446984 2024-08-20,21:15:11.000,233,10975930,13965,0,1724188510,13010.1523925,46.68843185999867,53488.965659760004 2024-08-20,21:15:12.000,233,10975919,13925,0,1724188511,13010.12544725999,46.681382729999314,53488.90976280001 2024-08-20,21:15:13.000,233,10975943,14045,0,1724188512,13010.199546669995,46.63908795000316,53488.9446984 2024-08-20,21:15:14.000,233,10975981,13725,0,1724188513,13010.21301929,46.610891429998446,53489.00758248001 2024-08-20,21:15:15.000,233,10975894,14045,0,1724188514,13010.239964529996,46.57564578000165,53489.00059536 2024-08-20,21:15:16.000,233,10975951,14045,0,1724188515,13010.29385501,46.53335099999822,53489.07046656 2024-08-20,21:15:17.000,233,10975961,14005,0,1724188516,13010.361218109996,46.50515448000078,53489.02155672 2024-08-20,21:15:18.000,233,10975978,13885,0,1724188517,13010.428581209992,46.46285970000463,53489.00758248001 2024-08-20,21:15:19.000,233,10975940,14245,0,1724188518,13010.388163349991,46.42761405000056,53488.99360824 2024-08-20,21:15:20.000,233,10975977,13965,0,1724188519,13010.381427039996,46.39941753000312,53488.92373704 2024-08-20,21:15:21.000,233,10975986,14005,0,1724188520,13010.462262759997,46.37122100999841,53488.92373704 2024-08-20,21:15:22.000,233,10975987,13805,0,1724188521,13010.468999069992,46.37827013999777,53488.90277568 2024-08-20,21:15:23.000,233,10975946,13805,0,1724188522,13010.455526450001,46.34302449000097,53488.90976280001 2024-08-20,21:15:24.000,233,10976014,13485,0,1724188523,13010.509416929992,46.32892623000225,53488.930724159996 2024-08-20,21:15:25.000,233,10975977,13925,0,1724188524,13010.495944310002,46.35007362000033,53488.916749920005 2024-08-20,21:15:26.000,233,10975962,13925,0,1724188525,13010.468999069992,46.36417187999905,53488.92373704 2024-08-20,21:15:27.000,233,10975985,13925,0,1724188526,13010.475735380001,46.35712274999969,53488.88880144001 2024-08-20,21:15:28.000,233,10975962,14005,0,1724188527,13010.455526450001,46.35712274999969,53488.90976280001 2024-08-20,21:15:29.000,233,10975964,14085,0,1724188528,13010.455526450001,46.35712274999969,53488.90976280001 2024-08-20,21:15:30.000,233,10975968,14405,0,1724188529,13010.489207999992,46.35712274999969,53488.88880144001 2024-08-20,21:15:31.000,233,10975945,14045,0,1724188530,13010.502680619997,46.3853192700044,53488.90976280001 2024-08-20,21:15:32.000,233,10975988,14045,0,1724188531,13010.522889549997,46.3853192700044,53488.88880144001 2024-08-20,21:15:33.000,233,10975970,13925,0,1724188532,13010.610461579992,46.42761405000056,53488.88181432 2024-08-20,21:15:34.000,233,10975925,14205,0,1724188533,13010.576780030002,46.40646666000248,53488.916749920005 2024-08-20,21:15:35.000,233,10975976,14245,0,1724188534,13010.610461579992,46.46990883000399,53488.90976280001 2024-08-20,21:15:36.000,233,10975928,14285,0,1724188535,13010.644143129997,46.484007090002706,53488.95867264001 2024-08-20,21:15:37.000,233,10975959,13925,0,1724188536,13010.657615750002,46.50515448000078,53488.99360824 2024-08-20,21:15:38.000,233,10975999,13725,0,1724188537,13010.684560989997,46.56859665000229,53488.90976280001 2024-08-20,21:15:39.000,233,10975929,13925,0,1724188538,13010.650879439992,46.55449839000357,53488.97264688 2024-08-20,21:15:40.000,233,10975927,13885,0,1724188539,13010.650879439992,46.60384229999909,53488.93771128001 2024-08-20,21:15:41.000,233,10975960,14245,0,1724188540,13010.630670509992,46.63908795000316,53488.95867264001 2024-08-20,21:15:42.000,233,10975999,14165,0,1724188541,13010.644143129997,46.63908795000316,53488.930724159996 2024-08-20,21:15:43.000,233,10975969,13885,0,1724188542,13010.610461579992,46.667284470000595,53488.88181432 2024-08-20,21:15:44.000,233,10975994,13845,0,1724188543,13010.623934199997,46.709579250004026,53488.89578856 2024-08-20,21:15:45.000,233,10975966,14125,0,1724188544,13010.623934199997,46.709579250004026,53488.88181432 2024-08-20,21:15:46.000,233,10975970,14125,0,1724188545,13010.590252649992,46.70253012000467,53488.83989160001 2024-08-20,21:15:47.000,233,10975968,13925,0,1724188546,13010.576780030002,46.723677510002744,53488.90277568 2024-08-20,21:15:48.000,233,10975926,14245,0,1724188547,13010.570043719992,46.69548098999803,53488.89578856 2024-08-20,21:15:49.000,233,10975924,14325,0,1724188548,13010.529625859992,46.681382729999314,53488.88181432 2024-08-20,21:15:50.000,233,10975990,14205,0,1724188549,13010.516153240002,46.709579250004026,53488.867840080005 2024-08-20,21:15:51.000,233,10975958,14085,0,1724188550,13010.536362170002,46.681382729999314,53488.88181432 2024-08-20,21:15:52.000,233,10975965,14125,0,1724188551,13010.468999069992,46.667284470000595,53488.90976280001 2024-08-20,21:15:53.000,233,10975980,14005,0,1724188552,13010.421844899996,46.65318621000188,53488.965659760004 2024-08-20,21:15:54.000,233,10975960,14005,0,1724188553,13010.361218109996,46.681382729999314,53488.930724159996 2024-08-20,21:15:55.000,233,10976011,14125,0,1724188554,13010.341009179996,46.660235340001236,53488.93771128001 2024-08-20,21:15:56.000,233,10975997,14045,0,1724188555,13010.33427287,46.681382729999314,53488.99360824 2024-08-20,21:15:57.000,233,10975977,13645,0,1724188556,13010.33427287,46.667284470000595,53488.95168552 2024-08-20,21:15:58.000,233,10975967,14085,0,1724188557,13010.287118699991,46.63908795000316,53488.9446984 2024-08-20,21:15:59.000,233,10975944,13885,0,1724188558,13010.25343715,46.65318621000188,53488.9446984 2024-08-20,21:16:00.000,233,10975910,13965,0,1724188559,13010.29385501,46.63908795000316,53488.95168552 2024-08-20,21:16:01.000,233,10975973,14125,0,1724188560,13010.31406394,46.63908795000316,53488.965659760004 2024-08-20,21:16:02.000,233,10975957,13885,0,1724188561,13010.33427287,46.58974404000037,53488.965659760004 2024-08-20,21:16:03.000,233,10975993,14245,0,1724188562,13010.33427287,46.58974404000037,53488.97963400001 2024-08-20,21:16:04.000,233,10975984,13805,0,1724188563,13010.381427039996,46.59679316999973,53488.95867264001 2024-08-20,21:16:05.000,233,10975956,13765,0,1724188564,13010.401635969996,46.610891429998446,53488.986621120006 2024-08-20,21:16:06.000,233,10975950,14045,0,1724188565,13010.415108590001,46.57564578000165,53488.95168552 2024-08-20,21:16:07.000,233,10975966,13885,0,1724188566,13010.455526450001,46.610891429998446,53488.95867264001 2024-08-20,21:16:08.000,233,10975946,13765,0,1724188567,13010.475735380001,46.610891429998446,53488.97264688 2024-08-20,21:16:09.000,233,10976012,14045,0,1724188568,13010.475735380001,46.63908795000316,53488.92373704 2024-08-20,21:16:10.000,233,10975924,13845,0,1724188569,13010.509416929992,46.65318621000188,53488.97264688 2024-08-20,21:16:11.000,233,10975959,14045,0,1724188570,13010.543098479997,46.65318621000188,53488.97264688 2024-08-20,21:16:12.000,233,10975952,14045,0,1724188571,13010.590252649992,46.68843185999867,53488.99360824 2024-08-20,21:16:13.000,233,10975955,13965,0,1724188572,13010.630670509992,46.70253012000467,53488.99360824 2024-08-20,21:16:14.000,233,10975964,13725,0,1724188573,13010.691297299993,46.709579250004026,53488.92373704 2024-08-20,21:16:15.000,233,10975973,13725,0,1724188574,13010.704769919997,46.75892315999954,53488.97264688 2024-08-20,21:16:16.000,233,10975969,13805,0,1724188575,13010.738451470002,46.7659722899989,53488.95168552 2024-08-20,21:16:17.000,233,10975995,14085,0,1724188576,13010.799078259988,46.78711968000425,53488.986621120006 2024-08-20,21:16:18.000,233,10975944,14085,0,1724188577,13010.805814569998,46.83646358999977,53488.92373704 2024-08-20,21:16:19.000,233,10975982,14005,0,1724188578,13010.886650289998,46.82941446000041,53488.986621120006 2024-08-20,21:16:20.000,233,10975976,13925,0,1724188579,13010.940540769989,46.86466011000448,53488.93771128001 2024-08-20,21:16:21.000,233,10975965,14045,0,1724188580,13010.987694939999,46.87170924000384,53488.97963400001 2024-08-20,21:16:22.000,233,10975986,14005,0,1724188581,13010.987694939999,46.906954890000634,53488.986621120006 2024-08-20,21:16:23.000,233,10975990,13885,0,1724188582,13011.028112799999,46.8787583700032,53489.00059536 2024-08-20,21:16:24.000,233,10975967,14245,0,1724188583,13011.055058039994,46.892856630001916,53489.00758248001 2024-08-20,21:16:25.000,233,10975946,13885,0,1724188584,13011.055058039994,46.899905760001275,53489.00059536 2024-08-20,21:16:26.000,233,10975972,14125,0,1724188585,13011.06179434999,46.892856630001916,53489.02854384001 2024-08-20,21:16:27.000,233,10975946,13805,0,1724188586,13011.034849109994,46.86466011000448,53489.06347944 2024-08-20,21:16:28.000,233,10975942,14005,0,1724188587,13011.021376489989,46.82941446000041,53489.098415039996 2024-08-20,21:16:29.000,233,10975968,13885,0,1724188588,13011.007903869999,46.83646358999977,53489.084440800005 2024-08-20,21:16:30.000,233,10976003,13885,0,1724188589,13011.028112799999,46.82236533000105,53488.965659760004 2024-08-20,21:16:31.000,233,10975981,13965,0,1724188590,13011.014640179994,46.82941446000041,53489.02854384001 2024-08-20,21:16:32.000,233,10975984,13885,0,1724188591,13010.994431249994,46.80121794000297,53489.035530960005 2024-08-20,21:16:33.000,233,10975935,14245,0,1724188592,13010.994431249994,46.7659722899989,53489.06347944 2024-08-20,21:16:34.000,233,10975953,13765,0,1724188593,13010.967486009999,46.7307266400021,53489.05649232001 2024-08-20,21:16:35.000,233,10975981,14085,0,1724188594,13010.947277079998,46.7307266400021,53489.1193764 2024-08-20,21:16:36.000,233,10975953,14045,0,1724188595,13010.933804459994,46.70253012000467,53489.1193764 2024-08-20,21:16:37.000,233,10975967,14045,0,1724188596,13010.947277079998,46.69548098999803,53489.133350640004 2024-08-20,21:16:38.000,233,10976017,14205,0,1724188597,13010.960749699989,46.63908795000316,53489.1193764 2024-08-20,21:16:39.000,233,10975989,14245,0,1724188598,13010.960749699989,46.610891429998446,53489.17527336001 2024-08-20,21:16:40.000,233,10975934,14165,0,1724188599,13010.960749699989,46.59679316999973,53489.14033776 2024-08-20,21:16:41.000,233,10975973,13805,0,1724188600,13010.947277079998,46.56859665000229,53489.098415039996 2024-08-20,21:16:42.000,233,10975964,14085,0,1724188601,13010.960749699989,46.547449260004214,53489.07745368001 2024-08-20,21:16:43.000,233,10975946,13725,0,1724188602,13010.947277079998,46.5192527399995,53489.05649232001 2024-08-20,21:16:44.000,233,10975928,13965,0,1724188603,13010.954013389994,46.47695796000335,53489.07745368001 2024-08-20,21:16:45.000,233,10975988,14005,0,1724188604,13010.994431249994,46.41351579000184,53489.1193764 2024-08-20,21:16:46.000,233,10975985,14125,0,1724188605,13010.980958629989,46.39236840000376,53489.133350640004 2024-08-20,21:16:47.000,233,10975981,14165,0,1724188606,13010.994431249994,46.39941753000312,53489.084440800005 2024-08-20,21:16:48.000,233,10975969,13885,0,1724188607,13010.974222319994,46.35007362000033,53489.133350640004 2024-08-20,21:16:49.000,233,10976003,14165,0,1724188608,13010.994431249994,46.307778840004175,53489.18226048 2024-08-20,21:16:50.000,233,10976003,14045,0,1724188609,13010.967486009999,46.314827970003535,53489.154312000006 2024-08-20,21:16:51.000,233,10976020,14085,0,1724188610,13010.967486009999,46.27958231999946,53489.133350640004 2024-08-20,21:16:52.000,233,10976002,14205,0,1724188611,13010.987694939999,46.251385800002026,53489.14033776 2024-08-20,21:16:53.000,233,10975969,14045,0,1724188612,13011.028112799999,46.22318928000459,53489.154312000006 2024-08-20,21:16:54.000,233,10975996,14245,0,1724188613,13011.014640179994,46.258434930001386,53489.0495052 2024-08-20,21:16:55.000,233,10975974,14125,0,1724188614,13011.028112799999,46.22318928000459,53489.1193764 2024-08-20,21:16:56.000,233,10975978,14285,0,1724188615,13011.034849109994,46.258434930001386,53489.11238928 2024-08-20,21:16:57.000,233,10975961,14005,0,1724188616,13011.06179434999,46.258434930001386,53489.098415039996 2024-08-20,21:16:58.000,233,10975944,14125,0,1724188617,13011.08200327999,46.29368057999818,53489.12636352001 2024-08-20,21:16:59.000,233,10975971,14085,0,1724188618,13011.12915745,46.29368057999818,53489.0495052 2024-08-20,21:17:00.000,233,10975951,14085,0,1724188619,13011.135893759994,46.32892623000225,53489.05649232001 2024-08-20,21:17:01.000,233,10975961,14205,0,1724188620,13011.14936638,46.314827970003535,53489.02155672 2024-08-20,21:17:02.000,233,10976008,14005,0,1724188621,13011.196520549995,46.314827970003535,53489.00758248001 2024-08-20,21:17:03.000,233,10975956,13765,0,1724188622,13011.18304792999,46.321877100002894,53488.99360824 2024-08-20,21:17:04.000,233,10976016,13925,0,1724188623,13011.18978424,46.34302449000097,53488.9446984 2024-08-20,21:17:05.000,233,10975941,14085,0,1724188624,13011.2302021,46.37122100999841,53488.97264688 2024-08-20,21:17:06.000,233,10975986,14005,0,1724188625,13011.297565199995,46.39236840000376,53489.0145696 2024-08-20,21:17:07.000,233,10976006,14085,0,1724188626,13011.32451043999,46.3853192700044,53488.986621120006 2024-08-20,21:17:08.000,233,10975993,13885,0,1724188627,13011.35145568,46.35007362000033,53489.00059536 2024-08-20,21:17:09.000,233,10976017,14165,0,1724188628,13011.32451043999,46.37122100999841,53489.05649232001 2024-08-20,21:17:10.000,233,10975970,13885,0,1724188629,13011.35145568,46.36417187999905,53489.07046656 2024-08-20,21:17:11.000,233,10975982,14245,0,1724188630,13011.39187354,46.32892623000225,53488.986621120006 2024-08-20,21:17:12.000,233,10975933,14085,0,1724188631,13011.35145568,46.37122100999841,53489.04251808 2024-08-20,21:17:13.000,233,10975966,13925,0,1724188632,13011.35145568,46.35712274999969,53489.0495052 2024-08-20,21:17:14.000,233,10975986,14125,0,1724188633,13011.35145568,46.33597536000161,53489.0145696 2024-08-20,21:17:15.000,233,10975986,14325,0,1724188634,13011.378400919995,46.36417187999905,53489.06347944 2024-08-20,21:17:16.000,233,10975970,13965,0,1724188635,13011.32451043999,46.37122100999841,53489.02155672 2024-08-20,21:17:17.000,233,10975971,14325,0,1724188636,13011.35145568,46.39941753000312,53488.93771128001 2024-08-20,21:17:18.000,233,10975990,13925,0,1724188637,13011.31103782,46.42761405000056,53488.97264688 2024-08-20,21:17:19.000,233,10975984,14165,0,1724188638,13011.34471936999,46.4205649200012,53488.97264688 2024-08-20,21:17:20.000,233,10975941,14285,0,1724188639,13011.398609849995,46.42761405000056,53488.97963400001 2024-08-20,21:17:21.000,233,10975988,14165,0,1724188640,13011.41208247,46.441712309999275,53488.95168552 2024-08-20,21:17:22.000,233,10976007,13965,0,1724188641,13011.39187354,46.45581056999799,53488.90976280001 2024-08-20,21:17:23.000,233,10975968,14045,0,1724188642,13011.40534615999,46.4205649200012,53488.916749920005 2024-08-20,21:17:24.000,233,10975931,14165,0,1724188643,13011.39187354,46.39236840000376,53488.9446984 2024-08-20,21:17:25.000,233,10975987,14045,0,1724188644,13011.418818779995,46.39236840000376,53488.95168552 2024-08-20,21:17:26.000,233,10975953,13965,0,1724188645,13011.439027709996,46.39236840000376,53488.90277568 2024-08-20,21:17:27.000,233,10975988,14005,0,1724188646,13011.44576401999,46.40646666000248,53488.83989160001 2024-08-20,21:17:28.000,233,10975978,13805,0,1724188647,13011.479445569996,46.434663179999916,53488.92373704 2024-08-20,21:17:29.000,233,10975996,13845,0,1724188648,13011.47270926,46.4205649200012,53488.93771128001 2024-08-20,21:17:30.000,233,10975931,13925,0,1724188649,13011.45250033,46.46285970000463,53488.965659760004 2024-08-20,21:17:31.000,233,10975965,13925,0,1724188650,13011.45250033,46.441712309999275,53488.95168552 2024-08-20,21:17:32.000,233,10975971,14165,0,1724188651,13011.44576401999,46.47695796000335,53488.97264688 2024-08-20,21:17:33.000,233,10975940,14165,0,1724188652,13011.439027709996,46.46990883000399,53489.00758248001 2024-08-20,21:17:34.000,233,10975970,13765,0,1724188653,13011.439027709996,46.491056220002065,53488.93771128001 2024-08-20,21:17:35.000,233,10975987,13885,0,1724188654,13011.48618187999,46.51220361000014,53488.95867264001 2024-08-20,21:17:36.000,233,10975948,14005,0,1724188655,13011.47270926,46.5192527399995,53488.95168552 2024-08-20,21:17:37.000,233,10975959,14165,0,1724188656,13011.479445569996,46.50515448000078,53488.95867264001 2024-08-20,21:17:38.000,233,10975957,13885,0,1724188657,13011.526599739991,46.491056220002065,53488.95168552 2024-08-20,21:17:39.000,233,10975988,13965,0,1724188658,13011.587226529991,46.53335099999822,53488.9446984 2024-08-20,21:17:40.000,233,10975974,13805,0,1724188659,13011.55354498,46.56154752000293,53488.90976280001 2024-08-20,21:17:41.000,233,10975981,14165,0,1724188660,13011.573753910001,46.56154752000293,53488.93771128001 2024-08-20,21:17:42.000,233,10975942,14125,0,1724188661,13011.600699149996,46.58974404000037,53488.916749920005 2024-08-20,21:17:43.000,233,10975976,14085,0,1724188662,13011.580490219996,46.58974404000037,53488.9446984 2024-08-20,21:17:44.000,233,10975951,14245,0,1724188663,13011.573753910001,46.547449260004214,53488.90976280001 2024-08-20,21:17:45.000,233,10976014,13925,0,1724188664,13011.607435459991,46.58269491000101,53488.916749920005 2024-08-20,21:17:46.000,233,10975974,13925,0,1724188665,13011.620908079996,46.56154752000293,53488.86085296001 2024-08-20,21:17:47.000,233,10975951,14005,0,1724188666,13011.661325939996,46.547449260004214,53488.916749920005 2024-08-20,21:17:48.000,233,10975970,14045,0,1724188667,13011.634380700001,46.57564578000165,53488.90277568 2024-08-20,21:17:49.000,233,10975936,13845,0,1724188668,13011.641117009996,46.57564578000165,53488.89578856 2024-08-20,21:17:50.000,233,10975959,13885,0,1724188669,13011.647853319992,46.547449260004214,53488.85386584 2024-08-20,21:17:51.000,233,10976004,14005,0,1724188670,13011.661325939996,46.56859665000229,53488.8748272 2024-08-20,21:17:52.000,233,10975939,14085,0,1724188671,13011.681534869997,46.57564578000165,53488.930724159996 2024-08-20,21:17:53.000,233,10975948,14005,0,1724188672,13011.681534869997,46.56859665000229,53488.90277568 2024-08-20,21:17:54.000,233,10975978,13925,0,1724188673,13011.701743799997,46.59679316999973,53488.90277568 2024-08-20,21:17:55.000,233,10975948,13845,0,1724188674,13011.688271179992,46.58974404000037,53489.00059536 2024-08-20,21:17:56.000,233,10975970,13965,0,1724188675,13011.728689039992,46.60384229999909,53489.0495052 2024-08-20,21:17:57.000,233,10975975,13925,0,1724188676,13011.701743799997,46.59679316999973,53489.00758248001 2024-08-20,21:17:58.000,233,10975934,13925,0,1724188677,13011.701743799997,46.60384229999909,53489.035530960005 2024-08-20,21:17:59.000,233,10976004,13885,0,1724188678,13011.715216420002,46.62498969000444,53489.05649232001 2024-08-20,21:18:00.000,233,10975999,14085,0,1724188679,13011.721952729997,46.58974404000037,53489.04251808 2024-08-20,21:18:01.000,233,10975962,14045,0,1724188680,13011.721952729997,46.6320388200038,53489.084440800005 2024-08-20,21:18:02.000,233,10975978,14045,0,1724188681,13011.769106899992,46.617940559997805,53489.1193764 2024-08-20,21:18:03.000,233,10975983,14005,0,1724188682,13011.748897969992,46.62498969000444,53489.11238928 2024-08-20,21:18:04.000,233,10976006,13885,0,1724188683,13011.782579519997,46.6320388200038,53489.07745368001 2024-08-20,21:18:05.000,233,10975953,14045,0,1724188684,13011.809524759992,46.59679316999973,53489.09142792 2024-08-20,21:18:06.000,233,10975937,13885,0,1724188685,13011.809524759992,46.610891429998446,53489.07745368001 2024-08-20,21:18:07.000,233,10975928,14085,0,1724188686,13011.863415239997,46.57564578000165,53489.07745368001 2024-08-20,21:18:08.000,233,10975909,14125,0,1724188687,13011.836470000002,46.58269491000101,53489.11238928 2024-08-20,21:18:09.000,233,10975969,13885,0,1724188688,13011.809524759992,46.59679316999973,53489.07046656 2024-08-20,21:18:10.000,233,10975958,14165,0,1724188689,13011.796052140002,46.56154752000293,53489.07046656 2024-08-20,21:18:11.000,233,10975984,14325,0,1724188690,13011.796052140002,46.55449839000357,53489.02854384001 2024-08-20,21:18:12.000,233,10975952,13965,0,1724188691,13011.816261070002,46.5192527399995,53489.02854384001 2024-08-20,21:18:13.000,233,10975935,14325,0,1724188692,13011.829733689992,46.5192527399995,53489.07745368001 2024-08-20,21:18:14.000,233,10975949,13965,0,1724188693,13011.843206309997,46.46285970000463,53489.084440800005 2024-08-20,21:18:15.000,233,10975973,13725,0,1724188694,13011.870151549992,46.46285970000463,53489.084440800005 2024-08-20,21:18:16.000,233,10975970,14125,0,1724188695,13011.816261070002,46.40646666000248,53489.10540216001 2024-08-20,21:18:17.000,233,10975955,14045,0,1724188696,13011.829733689992,46.39236840000376,53489.14033776 2024-08-20,21:18:18.000,233,10975982,13925,0,1724188697,13011.829733689992,46.321877100002894,53489.07046656 2024-08-20,21:18:19.000,233,10975969,13965,0,1724188698,13011.863415239997,46.300729710004816,53489.07745368001 2024-08-20,21:18:20.000,233,10975947,13885,0,1724188699,13011.890360479993,46.272533190000104,53489.11238928 2024-08-20,21:18:21.000,233,10976008,14245,0,1724188700,13011.910569409993,46.272533190000104,53489.11238928 2024-08-20,21:18:22.000,233,10975937,14125,0,1724188701,13011.903833099997,46.258434930001386,53489.14033776 2024-08-20,21:18:23.000,233,10975960,13845,0,1724188702,13011.883624169997,46.19499275999988,53489.07046656 2024-08-20,21:18:24.000,233,10975975,13965,0,1724188703,13011.924042029998,46.15269798000372,53489.084440800005 2024-08-20,21:18:25.000,233,10975958,14045,0,1724188704,13011.971196199993,46.12450145999901,53489.16129912 2024-08-20,21:18:26.000,233,10975959,14165,0,1724188705,13012.031822989993,46.13859971999773,53489.084440800005 2024-08-20,21:18:27.000,233,10975977,14085,0,1724188706,13012.045295609998,46.09630494000157,53489.07745368001 2024-08-20,21:18:28.000,233,10975974,14285,0,1724188707,13012.119395019989,46.075157550003496,53489.04251808 2024-08-20,21:18:29.000,233,10975972,13925,0,1724188708,13012.200230739989,46.032862770000065,53489.07046656 2024-08-20,21:18:30.000,233,10976008,14165,0,1724188709,13012.227175979999,46.01876451000135,53489.098415039996 2024-08-20,21:18:31.000,233,10975987,14245,0,1724188710,13012.294539079994,46.01876451000135,53489.09142792 2024-08-20,21:18:32.000,233,10975950,14005,0,1724188711,13012.355165869994,45.99056799000391,53489.05649232001 2024-08-20,21:18:33.000,233,10975944,13965,0,1724188712,13012.44273789999,45.98351886000455,53489.07046656 2024-08-20,21:18:34.000,233,10976004,14365,0,1724188713,13012.48315575999,45.96942059999856,53489.084440800005 2024-08-20,21:18:35.000,233,10976011,14165,0,1724188714,13012.516837309995,45.976469729997916,53489.098415039996 2024-08-20,21:18:36.000,233,10975954,13805,0,1724188715,13012.557255169995,46.039911899999424,53489.09142792 2024-08-20,21:18:37.000,233,10975958,13965,0,1724188716,13012.55051886,46.06105929000478,53489.0495052 2024-08-20,21:18:38.000,233,10975958,13965,0,1724188717,13012.537046239995,46.12450145999901,53489.02155672 2024-08-20,21:18:39.000,233,10975973,13965,0,1724188718,13012.557255169995,46.14564885000436,53489.00758248001 2024-08-20,21:18:40.000,233,10975947,14125,0,1724188719,13012.516837309995,46.18794363000052,53488.97963400001 2024-08-20,21:18:41.000,233,10975997,13805,0,1724188720,13012.44947421,46.22318928000459,53489.09142792 2024-08-20,21:18:42.000,233,10975957,14165,0,1724188721,13012.36190217999,46.23023841000395,53489.06347944 2024-08-20,21:18:43.000,233,10975964,13885,0,1724188722,13012.287802769999,46.265484060000745,53489.0495052 2024-08-20,21:18:44.000,233,10975966,13925,0,1724188723,13012.206967049999,46.28663144999882,53489.0145696 2024-08-20,21:18:45.000,233,10975988,14085,0,1724188724,13012.173285499994,46.258434930001386,53489.07046656 2024-08-20,21:18:46.000,233,10976011,13925,0,1724188725,13012.085713469998,46.23023841000395,53489.084440800005 2024-08-20,21:18:47.000,233,10975965,13885,0,1724188726,13012.025086679998,46.258434930001386,53489.09142792 2024-08-20,21:18:48.000,233,10975935,13965,0,1724188727,13012.004877749998,46.24433667000267,53489.133350640004 2024-08-20,21:18:49.000,233,10975999,13965,0,1724188728,13011.977932510003,46.265484060000745,53489.098415039996 2024-08-20,21:18:50.000,233,10976008,14045,0,1724188729,13012.018350369988,46.19499275999988,53489.09142792 2024-08-20,21:18:51.000,233,10975972,14205,0,1724188730,13012.011614059993,46.18089450000116,53489.0145696 2024-08-20,21:18:52.000,233,10975971,14245,0,1724188731,13012.126131329998,46.14564885000436,53488.97963400001 2024-08-20,21:18:53.000,233,10975950,13925,0,1724188732,13012.247384909999,46.13155058999837,53488.986621120006 2024-08-20,21:18:54.000,233,10975916,14005,0,1724188733,13012.287802769999,46.14564885000436,53488.97963400001 2024-08-20,21:18:55.000,233,10975985,13885,0,1724188734,13012.334956939994,46.10335407000093,53488.95168552 2024-08-20,21:18:56.000,233,10975949,14205,0,1724188735,13012.40232003999,46.13155058999837,53488.95867264001 2024-08-20,21:18:57.000,233,10975969,13845,0,1724188736,13012.48315575999,46.11745232999965,53488.95168552 2024-08-20,21:18:58.000,233,10975965,13885,0,1724188737,13012.48315575999,46.14564885000436,53488.965659760004 2024-08-20,21:18:59.000,233,10976023,13565,0,1724188738,13012.50336468999,46.23023841000395,53488.99360824 2024-08-20,21:19:00.000,233,10975962,14245,0,1724188739,13012.516837309995,46.258434930001386,53488.99360824 2024-08-20,21:19:01.000,233,10976002,13885,0,1724188740,13012.436001589995,46.29368057999818,53489.02854384001 2024-08-20,21:19:02.000,233,10975972,14045,0,1724188741,13012.42926528,46.35007362000033,53489.035530960005 2024-08-20,21:19:03.000,233,10975955,14125,0,1724188742,13012.38884742,46.41351579000184,53489.02155672 2024-08-20,21:19:04.000,233,10975992,13925,0,1724188743,13012.375374799994,46.434663179999916,53489.0145696 2024-08-20,21:19:05.000,233,10975980,13965,0,1724188744,13012.334956939994,46.46990883000399,53489.05649232001 2024-08-20,21:19:06.000,233,10975918,14245,0,1724188745,13012.287802769999,46.50515448000078,53489.05649232001 2024-08-20,21:19:07.000,233,10975928,14125,0,1724188746,13012.254121219994,46.50515448000078,53488.99360824 2024-08-20,21:19:08.000,233,10975958,14045,0,1724188747,13012.206967049999,46.498105350001424,53489.084440800005 2024-08-20,21:19:09.000,233,10975999,14045,0,1724188748,13012.159812879989,46.5192527399995,53489.098415039996 2024-08-20,21:19:10.000,233,10975937,14085,0,1724188749,13012.166549189998,46.46285970000463,53489.05649232001 2024-08-20,21:19:11.000,233,10976004,14125,0,1724188750,13012.139603949989,46.441712309999275,53489.06347944 2024-08-20,21:19:12.000,233,10975994,13885,0,1724188751,13012.112658709993,46.3853192700044,53489.04251808 2024-08-20,21:19:13.000,233,10976015,13925,0,1724188752,13012.119395019989,46.321877100002894,53489.0495052 2024-08-20,21:19:14.000,233,10975971,13925,0,1724188753,13012.119395019989,46.27958231999946,53489.02854384001 2024-08-20,21:19:15.000,233,10975967,13885,0,1724188754,13012.159812879989,46.23728754000331,53489.07046656 2024-08-20,21:19:16.000,233,10975987,13925,0,1724188755,13012.173285499994,46.23728754000331,53489.00059536 2024-08-20,21:19:17.000,233,10975967,14205,0,1724188756,13012.180021809989,46.216140149997955,53489.0495052 2024-08-20,21:19:18.000,233,10975967,13925,0,1724188757,13012.227175979999,46.19499275999988,53489.02854384001 2024-08-20,21:19:19.000,233,10975942,14125,0,1724188758,13012.30127538999,46.216140149997955,53488.92373704 2024-08-20,21:19:20.000,233,10975955,14005,0,1724188759,13012.38884742,46.209091019998596,53489.0145696 2024-08-20,21:19:21.000,233,10975964,13965,0,1724188760,13012.476419449995,46.272533190000104,53488.930724159996 2024-08-20,21:19:22.000,233,10975959,13925,0,1724188761,13012.44273789999,46.28663144999882,53488.97264688 2024-08-20,21:19:23.000,233,10975960,14245,0,1724188762,13012.46968314,46.35712274999969,53488.986621120006 2024-08-20,21:19:24.000,233,10975985,14085,0,1724188763,13012.46968314,46.42761405000056,53488.930724159996 2024-08-20,21:19:25.000,233,10975976,13765,0,1724188764,13012.52357361999,46.498105350001424,53488.88880144001 2024-08-20,21:19:26.000,233,10976012,14285,0,1724188765,13012.50336468999,46.547449260004214,53488.89578856 2024-08-20,21:19:27.000,233,10975989,14045,0,1724188766,13012.496628379995,46.60384229999909,53488.93771128001 2024-08-20,21:19:28.000,233,10975934,14125,0,1724188767,13012.44947421,46.6320388200038,53488.95867264001 2024-08-20,21:19:29.000,233,10975959,13645,0,1724188768,13012.42252896999,46.681382729999314,53489.0145696 2024-08-20,21:19:30.000,233,10975996,13965,0,1724188769,13012.42252896999,46.709579250004026,53489.02854384001 2024-08-20,21:19:31.000,233,10975962,14045,0,1724188770,13012.30127538999,46.723677510002744,53488.93771128001 2024-08-20,21:19:32.000,233,10975956,13845,0,1724188771,13012.334956939994,46.716628380003385,53488.95867264001 2024-08-20,21:19:33.000,233,10976006,13805,0,1724188772,13012.294539079994,46.723677510002744,53488.90976280001 2024-08-20,21:19:34.000,233,10975996,13565,0,1724188773,13012.240648599989,46.70253012000467,53488.92373704 2024-08-20,21:19:35.000,233,10975991,14165,0,1724188774,13012.233912289994,46.674333599999954,53489.00758248001 2024-08-20,21:19:36.000,233,10975957,13845,0,1724188775,13012.220439669989,46.70253012000467,53488.88181432 2024-08-20,21:19:37.000,233,10975928,13725,0,1724188776,13012.193494429994,46.660235340001236,53488.92373704 2024-08-20,21:19:38.000,233,10975986,13925,0,1724188777,13012.247384909999,46.70253012000467,53488.90976280001 2024-08-20,21:19:39.000,233,10975980,13725,0,1724188778,13012.267593839999,46.667284470000595,53488.986621120006 2024-08-20,21:19:40.000,233,10975999,14125,0,1724188779,13012.30127538999,46.69548098999803,53488.9446984 2024-08-20,21:19:41.000,233,10975986,14045,0,1724188780,13012.32822063,46.69548098999803,53488.9446984 2024-08-20,21:19:42.000,233,10975930,14245,0,1724188781,13012.32822063,46.68843185999867,53488.92373704 2024-08-20,21:19:43.000,233,10976005,13965,0,1724188782,13012.32148431999,46.681382729999314,53488.95168552 2024-08-20,21:19:44.000,233,10975994,13925,0,1724188783,13012.28106645999,46.63908795000316,53488.965659760004 2024-08-20,21:19:45.000,233,10975948,13885,0,1724188784,13012.308011699999,46.667284470000595,53488.986621120006 2024-08-20,21:19:46.000,233,10975947,13885,0,1724188785,13012.247384909999,46.62498969000444,53488.986621120006 2024-08-20,21:19:47.000,233,10975967,14045,0,1724188786,13012.247384909999,46.6320388200038,53489.035530960005 2024-08-20,21:19:48.000,233,10975986,14165,0,1724188787,13012.213703359994,46.56859665000229,53488.93771128001 2024-08-20,21:19:49.000,233,10975980,13765,0,1724188788,13012.220439669989,46.59679316999973,53489.0145696 2024-08-20,21:19:50.000,233,10975996,14125,0,1724188789,13012.247384909999,46.62498969000444,53488.97963400001 2024-08-20,21:19:51.000,233,10975947,13885,0,1724188790,13012.206967049999,46.610891429998446,53489.0145696 2024-08-20,21:19:52.000,233,10975965,13925,0,1724188791,13012.220439669989,46.55449839000357,53488.930724159996 2024-08-20,21:19:53.000,233,10975971,14325,0,1724188792,13012.240648599989,46.540400130004855,53489.0145696 2024-08-20,21:19:54.000,233,10975971,14085,0,1724188793,13012.200230739989,46.51220361000014,53488.986621120006 2024-08-20,21:19:55.000,233,10975987,14365,0,1724188794,13012.193494429994,46.50515448000078,53489.05649232001 2024-08-20,21:19:56.000,233,10975978,13965,0,1724188795,13012.186758119999,46.50515448000078,53489.0145696 2024-08-20,21:19:57.000,233,10975976,13725,0,1724188796,13012.180021809989,46.498105350001424,53489.00059536 2024-08-20,21:19:58.000,233,10975937,13885,0,1724188797,13012.166549189998,46.547449260004214,53488.93771128001 2024-08-20,21:19:59.000,233,10975989,14125,0,1724188798,13012.153076569994,46.55449839000357,53488.89578856 2024-08-20,21:20:00.000,233,10975967,14085,0,1724188799,13012.139603949989,46.57564578000165,53488.90976280001 2024-08-20,21:20:01.000,233,10975970,14005,0,1724188800,13012.139603949989,46.56859665000229,53488.88880144001 2024-08-20,21:20:02.000,233,10975951,14005,0,1724188801,13012.139603949989,46.617940559997805,53488.83989160001 2024-08-20,21:20:03.000,233,10975987,13965,0,1724188802,13012.099186089989,46.62498969000444,53488.804956 2024-08-20,21:20:04.000,233,10975952,13845,0,1724188803,13012.112658709993,46.681382729999314,53488.83989160001 2024-08-20,21:20:05.000,233,10975968,13965,0,1724188804,13012.112658709993,46.68843185999867,53488.83290448 2024-08-20,21:20:06.000,233,10975929,14045,0,1724188805,13012.119395019989,46.681382729999314,53488.81194312001 2024-08-20,21:20:07.000,233,10976009,13965,0,1724188806,13012.159812879989,46.716628380003385,53488.77002040001 2024-08-20,21:20:08.000,233,10975972,13845,0,1724188807,13012.186758119999,46.716628380003385,53488.83989160001 2024-08-20,21:20:09.000,233,10975957,14005,0,1724188808,13012.213703359994,46.7307266400021,53488.7350848 2024-08-20,21:20:10.000,233,10975961,14405,0,1724188809,13012.233912289994,46.709579250004026,53488.6652136 2024-08-20,21:20:11.000,233,10975988,13965,0,1724188810,13012.254121219994,46.70253012000467,53488.69316208001 2024-08-20,21:20:12.000,233,10975941,14125,0,1724188811,13012.314748009994,46.723677510002744,53488.65822648 2024-08-20,21:20:13.000,233,10975958,13965,0,1724188812,13012.355165869994,46.78711968000425,53488.651239360006 2024-08-20,21:20:14.000,233,10975960,13765,0,1724188813,13012.355165869994,46.75187403000018,53488.700149200005 2024-08-20,21:20:15.000,233,10975952,13725,0,1724188814,13012.415792659995,46.7659722899989,53488.72809768 2024-08-20,21:20:16.000,233,10975960,13845,0,1724188815,13012.456210519995,46.79416881000361,53488.72111056001 2024-08-20,21:20:17.000,233,10975939,13885,0,1724188816,13012.436001589995,46.80826707000233,53488.71412344 2024-08-20,21:20:18.000,233,10975959,14045,0,1724188817,13012.44273789999,46.82941446000041,53488.72111056001 2024-08-20,21:20:19.000,233,10975991,14125,0,1724188818,13012.436001589995,46.88580750000256,53488.72809768 2024-08-20,21:20:20.000,233,10975985,14245,0,1724188819,13012.415792659995,46.843512719999126,53488.6652136 2024-08-20,21:20:21.000,233,10976010,13845,0,1724188820,13012.395583729995,46.87170924000384,53488.70713632 2024-08-20,21:20:22.000,233,10975949,13885,0,1724188821,13012.334956939994,46.87170924000384,53488.7350848 2024-08-20,21:20:23.000,233,10975957,14005,0,1724188822,13012.294539079994,46.850561849998485,53488.67918784 2024-08-20,21:20:24.000,233,10975956,13965,0,1724188823,13012.213703359994,46.8787583700032,53488.71412344 2024-08-20,21:20:25.000,233,10975933,14005,0,1724188824,13012.240648599989,46.857610979997844,53488.67918784 2024-08-20,21:20:26.000,233,10975974,14285,0,1724188825,13012.173285499994,46.82941446000041,53488.69316208001 2024-08-20,21:20:27.000,233,10975975,14245,0,1724188826,13012.132867639993,46.78711968000425,53488.68617496 2024-08-20,21:20:28.000,233,10975968,14205,0,1724188827,13012.119395019989,46.7659722899989,53488.651239360006 2024-08-20,21:20:29.000,233,10975924,14205,0,1724188828,13012.004877749998,46.7307266400021,53488.763033279996 2024-08-20,21:20:30.000,233,10975943,14005,0,1724188829,13012.004877749998,46.74482490000082,53488.78399464 2024-08-20,21:20:31.000,233,10975995,13805,0,1724188830,13012.004877749998,46.74482490000082,53488.72111056001 2024-08-20,21:20:32.000,233,10975967,14205,0,1724188831,13011.950987269993,46.70253012000467,53488.70713632 2024-08-20,21:20:33.000,233,10975972,13845,0,1724188832,13011.950987269993,46.667284470000595,53488.67918784 2024-08-20,21:20:34.000,233,10975964,14045,0,1724188833,13011.924042029998,46.660235340001236,53488.64425224001 2024-08-20,21:20:35.000,233,10975999,14045,0,1724188834,13011.957723580002,46.64613708000252,53488.71412344 2024-08-20,21:20:36.000,233,10976023,14205,0,1724188835,13011.903833099997,46.69548098999803,53488.763033279996 2024-08-20,21:20:37.000,233,10975973,14125,0,1724188836,13011.944250959998,46.64613708000252,53488.75604616 2024-08-20,21:20:38.000,233,10975978,14005,0,1724188837,13012.038559299988,46.610891429998446,53488.700149200005 2024-08-20,21:20:39.000,233,10975967,14045,0,1724188838,13012.078977159988,46.62498969000444,53488.6652136 2024-08-20,21:20:40.000,233,10975973,14245,0,1724188839,13012.166549189998,46.681382729999314,53488.67918784 2024-08-20,21:20:41.000,233,10975967,13885,0,1724188840,13012.240648599989,46.716628380003385,53488.68617496 2024-08-20,21:20:42.000,233,10975989,13965,0,1724188841,13012.274330149994,46.723677510002744,53488.65822648 2024-08-20,21:20:43.000,233,10976000,14085,0,1724188842,13012.34842956,46.74482490000082,53488.6652136 2024-08-20,21:20:44.000,233,10975982,14085,0,1724188843,13012.38211110999,46.78711968000425,53488.74207192001 2024-08-20,21:20:45.000,233,10975990,14005,0,1724188844,13012.415792659995,46.79416881000361,53488.77002040001 2024-08-20,21:20:46.000,233,10976000,14245,0,1724188845,13012.48989207,46.843512719999126,53488.6652136 2024-08-20,21:20:47.000,233,10975947,14325,0,1724188846,13012.557255169995,46.82236533000105,53488.70713632 2024-08-20,21:20:48.000,233,10975964,14245,0,1724188847,13012.58420040999,46.850561849998485,53488.6652136 2024-08-20,21:20:49.000,233,10975973,13885,0,1724188848,13012.577464099995,46.78711968000425,53488.630278000004 2024-08-20,21:20:50.000,233,10975929,13925,0,1724188849,13012.55051886,46.78007055000489,53488.71412344 2024-08-20,21:20:51.000,233,10975979,13965,0,1724188850,13012.56399147999,46.78711968000425,53488.6652136 2024-08-20,21:20:52.000,233,10975968,13605,0,1724188851,13012.57072779,46.77302141999826,53488.69316208001 2024-08-20,21:20:53.000,233,10975979,14205,0,1724188852,13012.557255169995,46.78007055000489,53488.749059040005 2024-08-20,21:20:54.000,233,10975944,14045,0,1724188853,13012.57072779,46.7659722899989,53488.74207192001 2024-08-20,21:20:55.000,233,10975959,14125,0,1724188854,13012.54378254999,46.75892315999954,53488.75604616 2024-08-20,21:20:56.000,233,10975973,14045,0,1724188855,13012.54378254999,46.73777577000146,53488.818930240006 2024-08-20,21:20:57.000,233,10975991,13885,0,1724188856,13012.54378254999,46.73777577000146,53488.797968880004 2024-08-20,21:20:58.000,233,10975957,13885,0,1724188857,13012.510101,46.75187403000018,53488.82591736 2024-08-20,21:20:59.000,233,10975968,14165,0,1724188858,13012.48315575999,46.74482490000082,53488.86085296001 2024-08-20,21:21:00.000,233,10975943,14165,0,1724188859,13012.48989207,46.80826707000233,53488.86085296001 2024-08-20,21:21:01.000,233,10976007,13965,0,1724188860,13012.456210519995,46.82941446000041,53488.82591736 2024-08-20,21:21:02.000,233,10975997,13965,0,1724188861,13012.42926528,46.83646358999977,53488.818930240006 2024-08-20,21:21:03.000,233,10975988,13805,0,1724188862,13012.355165869994,46.843512719999126,53488.79098176001 2024-08-20,21:21:04.000,233,10975972,14005,0,1724188863,13012.34842956,46.87170924000384,53488.74207192001 2024-08-20,21:21:05.000,233,10975970,14125,0,1724188864,13012.254121219994,46.87170924000384,53488.75604616 2024-08-20,21:21:06.000,233,10975958,14045,0,1724188865,13012.254121219994,46.88580750000256,53488.78399464 2024-08-20,21:21:07.000,233,10975967,13925,0,1724188866,13012.274330149994,46.942200540004706,53488.68617496 2024-08-20,21:21:08.000,233,10975958,14165,0,1724188867,13012.267593839999,46.98449532000086,53488.62329088001 2024-08-20,21:21:09.000,233,10975969,13845,0,1724188868,13012.254121219994,46.98449532000086,53488.67220072001 2024-08-20,21:21:10.000,233,10976004,14085,0,1724188869,13012.213703359994,47.00564270999894,53488.71412344 2024-08-20,21:21:11.000,233,10975967,14245,0,1724188870,13012.254121219994,47.0126918399983,53488.72809768 2024-08-20,21:21:12.000,233,10975955,13805,0,1724188871,13012.287802769999,47.03383923000365,53488.72111056001 2024-08-20,21:21:13.000,233,10975958,13965,0,1724188872,13012.30127538999,47.076134009999805,53488.67918784 2024-08-20,21:21:14.000,233,10975996,13725,0,1724188873,13012.32148431999,47.09023226999852,53488.74207192001 2024-08-20,21:21:15.000,233,10976003,14045,0,1724188874,13012.38884742,47.10433053000452,53488.72809768 2024-08-20,21:21:16.000,233,10975978,14005,0,1724188875,13012.38211110999,47.16072356999939,53488.72809768 2024-08-20,21:21:17.000,233,10976005,13965,0,1724188876,13012.38211110999,47.1889200900041,53488.72111056001 2024-08-20,21:21:18.000,233,10975988,14125,0,1724188877,13012.38884742,47.23121487000026,53488.7350848 2024-08-20,21:21:19.000,233,10976012,14005,0,1724188878,13012.436001589995,47.259411389997695,53488.68617496 2024-08-20,21:21:20.000,233,10975971,13925,0,1724188879,13012.40232003999,47.259411389997695,53488.67918784 2024-08-20,21:21:21.000,233,10975942,14045,0,1724188880,13012.375374799994,47.294657040001766,53488.700149200005 2024-08-20,21:21:22.000,233,10975994,14125,0,1724188881,13012.355165869994,47.32990268999856,53488.71412344 2024-08-20,21:21:23.000,233,10976029,13925,0,1724188882,13012.334956939994,47.32990268999856,53488.67918784 2024-08-20,21:21:24.000,233,10976025,14165,0,1724188883,13012.267593839999,47.37924660000135,53488.68617496 2024-08-20,21:21:25.000,233,10975935,14085,0,1724188884,13012.220439669989,47.39334486000007,53488.67918784 2024-08-20,21:21:26.000,233,10975958,14045,0,1724188885,13012.206967049999,47.42859051000414,53488.6652136 2024-08-20,21:21:27.000,233,10976000,13965,0,1724188886,13012.146340259998,47.40744311999879,53488.65822648 2024-08-20,21:21:28.000,233,10975968,14045,0,1724188887,13012.132867639993,47.42154138000478,53488.62329088001 2024-08-20,21:21:29.000,233,10975987,14005,0,1724188888,13011.998141440003,47.40744311999879,53488.6652136 2024-08-20,21:21:30.000,233,10975984,14165,0,1724188889,13011.910569409993,47.42154138000478,53488.67918784 2024-08-20,21:21:31.000,233,10975980,13925,0,1724188890,13011.883624169997,47.45678703000158,53488.595342399996 2024-08-20,21:21:32.000,233,10976013,14045,0,1724188891,13011.849942619992,47.45678703000158,53488.57438104001 2024-08-20,21:21:33.000,233,10976002,14125,0,1724188892,13011.796052140002,47.42154138000478,53488.63726512 2024-08-20,21:21:34.000,233,10975964,14125,0,1724188893,13011.775843210002,47.4356396400035,53488.61630376 2024-08-20,21:21:35.000,233,10975973,14165,0,1724188894,13011.715216420002,47.44973790000222,53488.58835528 2024-08-20,21:21:36.000,233,10976019,13925,0,1724188895,13011.701743799997,47.45678703000158,53488.595342399996 2024-08-20,21:21:37.000,233,10976031,13925,0,1724188896,13011.647853319992,47.4708852900003,53488.57438104001 2024-08-20,21:21:38.000,233,10975990,14445,0,1724188897,13011.600699149996,47.49908180999773,53488.46957424 2024-08-20,21:21:39.000,233,10975971,13965,0,1724188898,13011.600699149996,47.541376590001164,53488.51848408 2024-08-20,21:21:40.000,233,10975960,13805,0,1724188899,13011.620908079996,47.59776963000331,53488.46957424 2024-08-20,21:21:41.000,233,10975981,13925,0,1724188900,13011.607435459991,47.61186789000203,53488.50450984001 2024-08-20,21:21:42.000,233,10976004,14005,0,1724188901,13011.587226529991,47.654162669998186,53488.49752272 2024-08-20,21:21:43.000,233,10976012,13885,0,1724188902,13011.573753910001,47.66826093000418,53488.45560000001 2024-08-20,21:21:44.000,233,10976008,14165,0,1724188903,13011.55354498,47.703506580000976,53488.45560000001 2024-08-20,21:21:45.000,233,10975984,14165,0,1724188904,13011.540072359996,47.752850490003766,53488.44162576 2024-08-20,21:21:46.000,233,10975991,13925,0,1724188905,13011.499654499996,47.752850490003766,53488.45560000001 2024-08-20,21:21:47.000,233,10976020,14245,0,1724188906,13011.506390809991,47.752850490003766,53488.413677280005 2024-08-20,21:21:48.000,233,10975972,14205,0,1724188907,13011.46597294999,47.80924352999864,53488.37175456 2024-08-20,21:21:49.000,233,10976030,13885,0,1724188908,13011.45250033,47.83744005000335,53488.39970304 2024-08-20,21:21:50.000,233,10975969,14005,0,1724188909,13011.42555508999,47.84448918000271,53488.38572880001 2024-08-20,21:21:51.000,233,10975996,13845,0,1724188910,13011.42555508999,47.90088222000486,53488.39271592 2024-08-20,21:21:52.000,233,10975948,14165,0,1724188911,13011.418818779995,47.87973482999951,53488.364767440005 2024-08-20,21:21:53.000,233,10975975,13925,0,1724188912,13011.479445569996,47.90793135000422,53488.32983184 2024-08-20,21:21:54.000,233,10975968,13885,0,1724188913,13011.519863429996,47.936127870001656,53488.30887048001 2024-08-20,21:21:55.000,233,10975953,14045,0,1724188914,13011.499654499996,47.992520910003805,53488.27393488 2024-08-20,21:21:56.000,233,10975988,13885,0,1724188915,13011.519863429996,47.992520910003805,53488.30887048001 2024-08-20,21:21:57.000,233,10975919,13885,0,1724188916,13011.600699149996,48.02071743000124,53488.27393488 2024-08-20,21:21:58.000,233,10975957,14045,0,1724188917,13011.560281289996,48.03481568999996,53488.26694776001 2024-08-20,21:21:59.000,233,10976004,14085,0,1724188918,13011.661325939996,48.04891394999868,53488.20406368 2024-08-20,21:22:00.000,233,10976015,13965,0,1724188919,13011.708480109992,48.06301221000467,53488.245986400005 2024-08-20,21:22:01.000,233,10975968,14005,0,1724188920,13011.728689039992,48.09825786000147,53488.2110508 2024-08-20,21:22:02.000,233,10975988,13965,0,1724188921,13011.769106899992,48.09825786000147,53488.197076560005 2024-08-20,21:22:03.000,233,10975977,14125,0,1724188922,13011.843206309997,48.07711047000339,53488.11323112 2024-08-20,21:22:14.000,233,10975994,13925,0,1724188933,13012.078977159988,48.47891088000324,53488.19008944001 2024-08-20,21:22:15.000,233,10975973,14245,0,1724188934,13012.126131329998,48.521205659999396,53488.1761152 2024-08-20,21:22:16.000,233,10975993,14005,0,1724188935,13012.139603949989,48.528254789998755,53488.13419248 2024-08-20,21:22:17.000,233,10976001,14085,0,1724188936,13012.193494429994,48.56350044000283,53488.20406368 2024-08-20,21:22:18.000,233,10975967,13885,0,1724188937,13012.206967049999,48.584647830000904,53488.245986400005 2024-08-20,21:22:19.000,233,10976002,14045,0,1724188938,13012.28106645999,48.60579521999898,53488.259960639996 2024-08-20,21:22:20.000,233,10976002,13965,0,1724188939,13012.314748009994,48.61284434999834,53488.22502504 2024-08-20,21:22:21.000,233,10976012,13765,0,1724188940,13012.38211110999,48.59874608999962,53488.245986400005 2024-08-20,21:22:22.000,233,10975993,14045,0,1724188941,13012.38884742,48.60579521999898,53488.23899928001 2024-08-20,21:22:23.000,233,10975953,14125,0,1724188942,13012.46968314,48.6198934799977,53488.2110508 2024-08-20,21:22:24.000,233,10976008,13845,0,1724188943,13012.496628379995,48.60579521999898,53488.315857600006 2024-08-20,21:22:25.000,233,10975971,13965,0,1724188944,13012.53030993,48.59169696000026,53488.27393488 2024-08-20,21:22:26.000,233,10975941,14085,0,1724188945,13012.537046239995,48.59874608999962,53488.280922 2024-08-20,21:22:27.000,233,10976018,13885,0,1724188946,13012.56399147999,48.570549570002186,53488.20406368 2024-08-20,21:22:28.000,233,10975961,13805,0,1724188947,13012.597673029995,48.570549570002186,53488.23899928001 2024-08-20,21:22:29.000,233,10975985,14085,0,1724188948,13012.638090889996,48.528254789998755,53488.21803792001 2024-08-20,21:22:30.000,233,10975973,13885,0,1724188949,13012.62461826999,48.49300914000196,53488.19008944001 2024-08-20,21:22:31.000,233,10975985,13885,0,1724188950,13012.64482719999,48.51415653000004,53488.20406368 2024-08-20,21:22:32.000,233,10975975,14045,0,1724188951,13012.64482719999,48.521205659999396,53488.19008944001 2024-08-20,21:22:33.000,233,10976002,14005,0,1724188952,13012.64482719999,48.49300914000196,53488.16912808001 2024-08-20,21:22:34.000,233,10975995,13965,0,1724188953,13012.678508749996,48.45071435999853,53488.127205360004 2024-08-20,21:22:35.000,233,10976002,14125,0,1724188954,13012.68524505999,48.47891088000324,53488.148166720006 2024-08-20,21:22:36.000,233,10975986,14045,0,1724188955,13012.7121903,48.45071435999853,53488.16214096 2024-08-20,21:22:37.000,233,10976018,13725,0,1724188956,13012.705453989991,48.45776348999789,53488.18310232 2024-08-20,21:22:38.000,233,10975949,14005,0,1724188957,13012.75260816,48.47891088000324,53488.15515384 2024-08-20,21:22:39.000,233,10975942,14245,0,1724188958,13012.67177244,48.45071435999853,53488.22502504 2024-08-20,21:22:40.000,233,10975995,14205,0,1724188959,13012.718926609996,48.45071435999853,53488.197076560005 2024-08-20,21:22:41.000,233,10975944,14165,0,1724188960,13012.75260816,48.42956697000045,53488.22502504 2024-08-20,21:22:42.000,233,10975990,13885,0,1724188961,13012.77281709,48.42956697000045,53488.2110508 2024-08-20,21:22:43.000,233,10975976,13885,0,1724188962,13012.75260816,48.43661609999981,53488.2110508 2024-08-20,21:22:44.000,233,10975976,14005,0,1724188963,13012.766080779991,48.45071435999853,53488.197076560005 2024-08-20,21:22:45.000,233,10975991,13965,0,1724188964,13012.806498639991,48.44366522999917,53488.23201216 2024-08-20,21:22:46.000,233,10975968,14205,0,1724188965,13012.819971259996,48.44366522999917,53488.20406368 2024-08-20,21:22:47.000,233,10975974,14125,0,1724188966,13012.860389119996,48.44366522999917,53488.16214096 2024-08-20,21:22:48.000,233,10975958,13965,0,1724188967,13012.921015909997,48.44366522999917,53488.20406368 2024-08-20,21:22:49.000,233,10975994,13965,0,1724188968,13012.974906390002,48.43661609999981,53488.20406368 2024-08-20,21:22:50.000,233,10975950,13885,0,1724188969,13013.001851629997,48.42956697000045,53488.23201216 2024-08-20,21:22:51.000,233,10975995,13965,0,1724188970,13013.001851629997,48.46481262000452,53488.20406368 2024-08-20,21:22:52.000,233,10975988,13685,0,1724188971,13013.042269489997,48.49300914000196,53488.2110508 2024-08-20,21:22:53.000,233,10975939,14045,0,1724188972,13013.062478419997,48.50710740000068,53488.22502504 2024-08-20,21:22:54.000,233,10976020,14245,0,1724188973,13013.109632589993,48.49300914000196,53488.259960639996 2024-08-20,21:22:55.000,233,10975972,13765,0,1724188974,13013.163523069998,48.50005827000132,53488.259960639996 2024-08-20,21:22:56.000,233,10975991,14245,0,1724188975,13013.210677239993,48.4859600100026,53488.259960639996 2024-08-20,21:22:57.000,233,10975971,13765,0,1724188976,13013.257831409988,48.50710740000068,53488.27393488 2024-08-20,21:22:58.000,233,10975934,13925,0,1724188977,13013.291512959993,48.49300914000196,53488.23899928001 2024-08-20,21:22:59.000,233,10976001,14085,0,1724188978,13013.365612369998,48.49300914000196,53488.315857600006 2024-08-20,21:23:00.000,233,10975972,14005,0,1724188979,13013.399293919989,48.50710740000068,53488.245986400005 2024-08-20,21:23:01.000,233,10975963,13885,0,1724188980,13013.446448089999,48.50005827000132,53488.30887048001 2024-08-20,21:23:02.000,233,10975961,14085,0,1724188981,13013.52054749999,48.49300914000196,53488.26694776001 2024-08-20,21:23:03.000,233,10975968,14005,0,1724188982,13013.574437979994,48.50710740000068,53488.27393488 2024-08-20,21:23:04.000,233,10975970,14245,0,1724188983,13013.60138321999,48.47891088000324,53488.26694776001 2024-08-20,21:23:05.000,233,10975936,13965,0,1724188984,13013.70242786999,48.50005827000132,53488.35778032001 2024-08-20,21:23:06.000,233,10975943,14005,0,1724188985,13013.70916418,48.528254789998755,53488.30188336 2024-08-20,21:23:07.000,233,10975917,13925,0,1724188986,13013.78326358999,48.45071435999853,53488.315857600006 2024-08-20,21:23:08.000,233,10975987,14325,0,1724188987,13013.86409930999,48.47186175000388,53488.38572880001 2024-08-20,21:23:09.000,233,10975951,13925,0,1724188988,13013.965143959991,48.47186175000388,53488.4206644 2024-08-20,21:23:10.000,233,10975931,14165,0,1724188989,13014.005561819991,48.45776348999789,53488.427651519996 2024-08-20,21:23:11.000,233,10975978,14045,0,1724188990,13014.019034439996,48.45776348999789,53488.43463864001 2024-08-20,21:23:12.000,233,10975955,14045,0,1724188991,13014.066188609992,48.46481262000452,53488.37874168 2024-08-20,21:23:13.000,233,10975976,14125,0,1724188992,13014.133551710001,48.50005827000132,53488.38572880001 2024-08-20,21:23:14.000,233,10975992,14045,0,1724188993,13014.167233259992,48.49300914000196,53488.3507932 2024-08-20,21:23:15.000,233,10975976,14085,0,1724188994,13014.227860049992,48.50005827000132,53488.3507932 2024-08-20,21:23:16.000,233,10975953,14125,0,1724188995,13014.261541599997,48.521205659999396,53488.4206644 2024-08-20,21:23:17.000,233,10975954,14045,0,1724188996,13014.396267800003,48.54235305000475,53488.32983184 2024-08-20,21:23:18.000,233,10975994,13885,0,1724188997,13014.470367209993,48.50710740000068,53488.4206644 2024-08-20,21:23:19.000,233,10976000,13925,0,1724188998,13014.524257689998,48.521205659999396,53488.364767440005 2024-08-20,21:23:20.000,233,10975992,13925,0,1724188999,13014.571411859994,48.535303919998114,53488.581368160005 2024-08-20,21:23:21.000,233,10975972,14005,0,1724189000,13014.645511269999,48.50005827000132,53488.54643256 2024-08-20,21:23:22.000,233,10975987,14485,0,1724189001,13014.672456509994,48.54235305000475,53488.56739392 2024-08-20,21:23:23.000,233,10975966,13845,0,1724189002,13014.773501159994,48.521205659999396,53488.54643256 2024-08-20,21:23:24.000,233,10975931,13925,0,1724189003,13014.8678095,48.47186175000388,53488.53944544 2024-08-20,21:23:25.000,233,10975970,14005,0,1724189004,13014.955381529995,48.50710740000068,53488.532458320005 2024-08-20,21:23:26.000,233,10975996,14205,0,1724189005,13014.98232676999,48.49300914000196,53488.532458320005 2024-08-20,21:23:27.000,233,10975959,14045,0,1724189006,13015.016008319995,48.49300914000196,53488.55341968001 2024-08-20,21:23:28.000,233,10975980,14045,0,1724189007,13015.10358034999,48.47186175000388,53488.63726512 2024-08-20,21:23:29.000,233,10975987,13885,0,1724189008,13015.11031666,48.38022305999766,53488.6652136 2024-08-20,21:23:30.000,233,10975953,14205,0,1724189009,13015.157470829996,48.394321320003655,53488.64425224001 2024-08-20,21:23:31.000,233,10975982,14205,0,1724189010,13015.204624999991,48.359075669999584,53488.70713632 2024-08-20,21:23:32.000,233,10975935,14125,0,1724189011,13015.197888689996,48.30268263000471,53488.700149200005 2024-08-20,21:23:33.000,233,10975959,14085,0,1724189012,13015.238306549996,48.295633499998075,53488.75604616 2024-08-20,21:23:34.000,233,10975954,13965,0,1724189013,13015.251779170001,48.25333872000192,53488.67918784 2024-08-20,21:23:35.000,233,10976004,14085,0,1724189014,13015.251779170001,48.26038785000128,53488.63726512 2024-08-20,21:23:36.000,233,10975941,14245,0,1724189015,13015.292197030001,48.21104393999849,53488.72809768 2024-08-20,21:23:37.000,233,10975974,13805,0,1724189016,13015.298933339996,48.175798290001694,53488.79098176001 2024-08-20,21:23:38.000,233,10975931,14245,0,1724189017,13015.319142269997,48.13350350999826,53488.797968880004 2024-08-20,21:23:39.000,233,10975971,13805,0,1724189018,13015.366296439992,48.07711047000339,53488.79098176001 2024-08-20,21:23:40.000,233,10975982,14085,0,1724189019,13015.406714299992,48.04186481999932,53488.82591736 2024-08-20,21:23:41.000,233,10975967,14045,0,1724189020,13015.447132159992,47.985471780004445,53488.84687872 2024-08-20,21:23:42.000,233,10975984,13925,0,1724189021,13015.467341089992,47.97137351999845,53488.867840080005 2024-08-20,21:23:43.000,233,10975953,14045,0,1724189022,13015.480813709997,47.96432438999909,53488.79098176001 2024-08-20,21:23:44.000,233,10975974,14045,0,1724189023,13015.453868470002,47.95727525999973,53488.88181432 2024-08-20,21:23:45.000,233,10975991,14245,0,1724189024,13015.507758949992,47.985471780004445,53488.8748272 2024-08-20,21:23:46.000,233,10975932,13965,0,1724189025,13015.541440499997,47.95727525999973,53488.83989160001 2024-08-20,21:23:47.000,233,10976012,14085,0,1724189026,13015.608803599993,47.985471780004445,53488.84687872 2024-08-20,21:23:48.000,233,10976009,14245,0,1724189027,13015.629012529993,47.985471780004445,53488.82591736 2024-08-20,21:23:49.000,233,10975966,14005,0,1724189028,13015.716584559988,48.02071743000124,53488.93771128001 2024-08-20,21:23:50.000,233,10975922,14085,0,1724189029,13015.730057179993,47.999570040003164,53488.916749920005 2024-08-20,21:23:51.000,233,10975999,13965,0,1724189030,13015.817629209989,47.97137351999845,53488.8748272 2024-08-20,21:23:52.000,233,10976023,14245,0,1724189031,13015.810892899994,48.00661917000252,53489.02854384001 2024-08-20,21:23:53.000,233,10975960,14085,0,1724189032,13015.858047069989,48.03481568999996,53489.035530960005 2024-08-20,21:23:54.000,233,10976009,13885,0,1724189033,13015.945619099999,48.0277665600006,53488.95867264001 2024-08-20,21:23:55.000,233,10975997,14165,0,1724189034,13015.96582803,48.02071743000124,53489.098415039996 2024-08-20,21:23:56.000,233,10975996,13885,0,1724189035,13016.012982199994,47.97137351999845,53489.07046656 2024-08-20,21:23:57.000,233,10975954,13965,0,1724189036,13016.06013636999,47.97137351999845,53489.02854384001 2024-08-20,21:23:58.000,233,10975980,14005,0,1724189037,13016.08034529999,47.96432438999909,53489.10540216001 2024-08-20,21:23:59.000,233,10975977,13885,0,1724189038,13016.12076315999,47.97137351999845,53489.11238928 2024-08-20,21:24:00.000,233,10975980,14125,0,1724189039,13016.20159887999,47.97137351999845,53489.133350640004 2024-08-20,21:24:01.000,233,10975950,14085,0,1724189040,13016.215071499995,47.95727525999973,53489.14732488001 2024-08-20,21:24:02.000,233,10976049,13805,0,1724189041,13016.24875305,47.943177000001015,53489.16828624 2024-08-20,21:24:03.000,233,10975953,14085,0,1724189042,13016.275698289995,47.90793135000422,53489.22418320001 2024-08-20,21:24:04.000,233,10975932,13765,0,1724189043,13016.336325079996,47.92202961000294,53489.203221840005 2024-08-20,21:24:05.000,233,10976000,14005,0,1724189044,13016.396951869996,47.85858744000143,53489.322002880006 2024-08-20,21:24:06.000,233,10975980,13925,0,1724189045,13016.511469140001,47.86563657000079,53489.29405440001 2024-08-20,21:24:07.000,233,10975970,14045,0,1724189046,13016.572095930002,47.886783959998866,53489.33597712 2024-08-20,21:24:08.000,233,10975993,14085,0,1724189047,13016.605777479992,47.83744005000335,53489.34296424001 2024-08-20,21:24:09.000,233,10975967,13965,0,1724189048,13016.686613199992,47.84448918000271,53489.44078392001 2024-08-20,21:24:10.000,233,10975954,13885,0,1724189049,13016.706822129992,47.80924352999864,53489.38488696 2024-08-20,21:24:11.000,233,10975966,13925,0,1724189050,13016.821339399998,47.82334179000463,53489.46174528001 2024-08-20,21:24:12.000,233,10976007,13845,0,1724189051,13016.868493569993,47.82334179000463,53489.489693760006 2024-08-20,21:24:13.000,233,10976016,13965,0,1724189052,13016.895438809988,47.83744005000335,53489.53161648001 2024-08-20,21:24:14.000,233,10975971,13885,0,1724189053,13016.976274529989,47.82334179000463,53489.47571952 2024-08-20,21:24:15.000,233,10975973,14045,0,1724189054,13017.023428699998,47.83039092000399,53489.54559072 2024-08-20,21:24:16.000,233,10975989,14085,0,1724189055,13017.090791799994,47.85153831000207,53489.5735392 2024-08-20,21:24:17.000,233,10975991,14245,0,1724189056,13017.070582869994,47.82334179000463,53489.52462936 2024-08-20,21:24:18.000,233,10975952,13965,0,1724189057,13017.13794596999,47.82334179000463,53489.587513440005 2024-08-20,21:24:19.000,233,10975979,13925,0,1724189058,13017.11773703999,47.85153831000207,53489.6434104 2024-08-20,21:24:20.000,233,10975983,14005,0,1724189059,13017.15815489999,47.80924352999864,53489.67135888 2024-08-20,21:24:21.000,233,10975960,14045,0,1724189060,13017.23899061999,47.82334179000463,53489.65039752001 2024-08-20,21:24:22.000,233,10976007,14005,0,1724189061,13017.252463239995,47.80924352999864,53489.706294480005 2024-08-20,21:24:23.000,233,10975952,14245,0,1724189062,13017.29961740999,47.766948750002484,53489.6434104 2024-08-20,21:24:24.000,233,10975999,14125,0,1724189063,13017.31982633999,47.78809614000056,53489.68533312 2024-08-20,21:24:25.000,233,10975977,14085,0,1724189064,13017.373716819995,47.80219439999928,53489.72026872 2024-08-20,21:24:26.000,233,10975970,14085,0,1724189065,13017.40739837,47.80924352999864,53489.67135888 2024-08-20,21:24:27.000,233,10975984,14205,0,1724189066,13017.44781623,47.77399788000184,53489.706294480005 2024-08-20,21:24:28.000,233,10975993,13965,0,1724189067,13017.515179329996,47.766948750002484,53489.74123008 2024-08-20,21:24:29.000,233,10976004,14125,0,1724189068,13017.602751359991,47.73875222999777,53489.72725584001 2024-08-20,21:24:30.000,233,10975964,13925,0,1724189069,13017.656641839996,47.69645745000162,53489.72725584001 2024-08-20,21:24:31.000,233,10975950,13885,0,1724189070,13017.656641839996,47.68940832000226,53489.66437176 2024-08-20,21:24:32.000,233,10975953,14085,0,1724189071,13017.744213869992,47.6823591900029,53489.72026872 2024-08-20,21:24:33.000,233,10975976,13885,0,1724189072,13017.737477559996,47.64006440999947,53489.69232024 2024-08-20,21:24:34.000,233,10975967,14165,0,1724189073,13017.777895419997,47.61891702000139,53489.67135888 2024-08-20,21:24:35.000,233,10975988,13845,0,1724189074,13017.798104349997,47.62596615000075,53489.69232024 2024-08-20,21:24:36.000,233,10975955,13885,0,1724189075,13017.818313279997,47.63301528000011,53489.755204320005 2024-08-20,21:24:37.000,233,10975918,14045,0,1724189076,13017.858731139997,47.64006440999947,53489.79712704001 2024-08-20,21:24:38.000,233,10975965,13885,0,1724189077,13017.818313279997,47.64711353999883,53489.83904976 2024-08-20,21:24:39.000,233,10975950,13885,0,1724189078,13017.798104349997,47.66826093000418,53489.91590808001 2024-08-20,21:24:40.000,233,10975978,13845,0,1724189079,13017.825049589992,47.710555710000335,53489.90892096 2024-08-20,21:24:41.000,233,10975966,13965,0,1724189080,13017.899148999997,47.6823591900029,53489.86001112 2024-08-20,21:24:42.000,233,10975933,14005,0,1724189081,13017.905885309992,47.703506580000976,53489.86699824001 2024-08-20,21:24:43.000,233,10975963,13725,0,1724189082,13017.885676379992,47.717604839999694,53489.76917856 2024-08-20,21:24:44.000,233,10975959,14045,0,1724189083,13017.932830550002,47.7810470100012,53489.83206264 2024-08-20,21:24:45.000,233,10975972,13925,0,1724189084,13017.959775789997,47.710555710000335,53489.79013992 2024-08-20,21:24:46.000,233,10975956,14045,0,1724189085,13017.986721029993,47.61186789000203,53489.7831528 2024-08-20,21:24:47.000,233,10975981,13965,0,1724189086,13018.060820439998,47.64711353999883,53489.81110128 2024-08-20,21:24:48.000,233,10975986,13805,0,1724189087,13018.087765679993,47.6823591900029,53489.873985360005 2024-08-20,21:24:49.000,233,10975972,13845,0,1724189088,13018.209019259994,47.62596615000075,53489.79712704001 2024-08-20,21:24:50.000,233,10975967,14045,0,1724189089,13018.235964499989,47.61891702000139,53489.95084368 2024-08-20,21:24:51.000,233,10975986,13885,0,1724189090,13018.343745459999,47.61891702000139,53489.992766400006 2024-08-20,21:24:52.000,233,10975967,13565,0,1724189091,13018.44479011,47.62596615000075,53489.99975352 2024-08-20,21:24:53.000,233,10975958,13725,0,1724189092,13018.572779999995,47.59776963000331,53490.041676240005 2024-08-20,21:24:54.000,233,10975946,13925,0,1724189093,13018.66708834,47.583671370004595,53490.01372776001 2024-08-20,21:24:55.000,233,10976016,14005,0,1724189094,13018.72097881999,47.590720500003954,53489.95084368 2024-08-20,21:24:56.000,233,10975927,13725,0,1724189095,13018.781605609991,47.590720500003954,53489.98577928001 2024-08-20,21:24:57.000,233,10975932,14165,0,1724189096,13018.835496089996,47.590720500003954,53490.08359896001 2024-08-20,21:24:58.000,233,10975969,13845,0,1724189097,13018.909595500001,47.590720500003954,53490.06263760001 2024-08-20,21:24:59.000,233,10975920,14085,0,1724189098,13018.929804430001,47.57662223999796,53490.06263760001 2024-08-20,21:25:00.000,233,10975946,13925,0,1724189099,13018.990431220001,47.61186789000203,53490.11154744001 2024-08-20,21:25:01.000,233,10975974,13885,0,1724189100,13018.997167529997,47.60481876000267,53490.17443152 2024-08-20,21:25:02.000,233,10975928,14125,0,1724189101,13019.030849080002,47.59776963000331,53490.11154744001 2024-08-20,21:25:03.000,233,10975979,13885,0,1724189102,13019.078003249997,47.59776963000331,53490.14648304 2024-08-20,21:25:04.000,233,10975955,14085,0,1724189103,13019.078003249997,47.583671370004595,53490.15347016001 2024-08-20,21:25:05.000,233,10975954,13965,0,1724189104,13019.111684800002,47.56252397999924,53490.12552168 2024-08-20,21:25:06.000,233,10975930,14045,0,1724189105,13019.131893730002,47.590720500003954,53490.188405760004 2024-08-20,21:25:07.000,233,10975956,13845,0,1724189106,13019.131893730002,47.527278330002446,53490.188405760004 2024-08-20,21:25:08.000,233,10975905,14085,0,1724189107,13019.179047899997,47.484983549999015,53490.23032848001 2024-08-20,21:25:09.000,233,10975938,14045,0,1724189108,13019.259883619998,47.44268877000286,53490.23032848001 2024-08-20,21:25:10.000,233,10975987,13925,0,1724189109,13019.307037789993,47.41449224999815,53490.2373156 2024-08-20,21:25:11.000,233,10975990,14045,0,1724189110,13019.360928269998,47.38629573000071,53490.28622544 2024-08-20,21:25:12.000,233,10975943,14205,0,1724189111,13019.414818749989,47.358099210003274,53490.26526408 2024-08-20,21:25:13.000,233,10975958,13925,0,1724189112,13019.509127089994,47.3228535599992,53490.32116104001 2024-08-20,21:25:14.000,233,10975967,14005,0,1724189113,13019.55628125999,47.315804429999844,53490.36308376 2024-08-20,21:25:15.000,233,10975922,13965,0,1724189114,13019.61690804999,47.28055878000305,53490.39103224 2024-08-20,21:25:16.000,233,10975931,13925,0,1724189115,13019.670798529994,47.27350965000369,53490.39801936001 2024-08-20,21:25:17.000,233,10975952,13925,0,1724189116,13019.71795269999,47.259411389997695,53490.44692920001 2024-08-20,21:25:18.000,233,10975975,13765,0,1724189117,13019.731425319995,47.252362259998336,53490.4119936 2024-08-20,21:25:19.000,233,10975995,13565,0,1724189118,13019.812261039995,47.252362259998336,53490.4818648 2024-08-20,21:25:20.000,233,10975946,13965,0,1724189119,13019.85941520999,47.21711661000154,53490.50981328 2024-08-20,21:25:21.000,233,10975960,14085,0,1724189120,13019.94698724,47.2241657400009,53490.45391632 2024-08-20,21:25:22.000,233,10975927,13925,0,1724189121,13019.96719617,47.259411389997695,53490.53776176001 2024-08-20,21:25:23.000,233,10975951,13845,0,1724189122,13020.014350339996,47.259411389997695,53490.55872312 2024-08-20,21:25:24.000,233,10975946,14005,0,1724189123,13020.088449750001,47.28760791000241,53490.62859432 2024-08-20,21:25:25.000,233,10975906,14045,0,1724189124,13020.074977129996,47.3228535599992,53490.65654280001 2024-08-20,21:25:26.000,233,10975939,13765,0,1724189125,13020.095186059996,47.315804429999844,53490.663529920006 2024-08-20,21:25:27.000,233,10975993,13885,0,1724189126,13020.142340229992,47.365148340002634,53490.691478400004 2024-08-20,21:25:28.000,233,10975899,13885,0,1724189127,13020.169285470001,47.315804429999844,53490.691478400004 2024-08-20,21:25:29.000,233,10975923,13805,0,1724189128,13020.196230709997,47.33695181999792,53490.74737536 2024-08-20,21:25:30.000,233,10975927,14205,0,1724189129,13020.176021779997,47.308755300000485,53490.73340112001 2024-08-20,21:25:31.000,233,10975955,14045,0,1724189130,13020.176021779997,47.308755300000485,53490.76833672 2024-08-20,21:25:32.000,233,10975971,13805,0,1724189131,13020.135603919996,47.351050080003915,53490.831220800006 2024-08-20,21:25:33.000,233,10975942,13805,0,1724189132,13020.142340229992,47.3228535599992,53490.82423368001 2024-08-20,21:25:34.000,233,10975939,13725,0,1724189133,13020.101922369991,47.315804429999844,53490.82423368001 2024-08-20,21:25:35.000,233,10975982,13885,0,1724189134,13020.108658680001,47.3228535599992,53490.810259440004 2024-08-20,21:25:36.000,233,10975949,13765,0,1724189135,13020.061504509991,47.32990268999856,53490.82423368001 2024-08-20,21:25:37.000,233,10975973,14045,0,1724189136,13020.101922369991,47.33695181999792,53490.88711776 2024-08-20,21:25:38.000,233,10975935,14165,0,1724189137,13020.088449750001,47.358099210003274,53490.84519504 2024-08-20,21:25:39.000,233,10975960,13845,0,1724189138,13020.108658680001,47.294657040001766,53490.87314352001 2024-08-20,21:25:40.000,233,10975930,14245,0,1724189139,13020.149076540001,47.28055878000305,53490.8661564 2024-08-20,21:25:41.000,233,10975946,14125,0,1724189140,13020.128867610001,47.245313129998976,53490.85218216001 2024-08-20,21:25:42.000,233,10975939,14245,0,1724189141,13020.128867610001,47.245313129998976,53490.84519504 2024-08-20,21:25:43.000,233,10975943,14165,0,1724189142,13020.162549159992,47.19596922000346,53490.82423368001 2024-08-20,21:25:44.000,233,10975928,14005,0,1724189143,13020.128867610001,47.21006748000218,53490.83820792 2024-08-20,21:25:45.000,233,10975940,14045,0,1724189144,13020.162549159992,47.17482182999811,53490.90109200001 2024-08-20,21:25:46.000,233,10975880,14045,0,1724189145,13020.128867610001,47.16072356999939,53490.831220800006 2024-08-20,21:25:47.000,233,10975955,13925,0,1724189146,13020.149076540001,47.09023226999852,53490.83820792 2024-08-20,21:25:48.000,233,10975908,13805,0,1724189147,13020.088449750001,47.04793749000237,53490.8661564 2024-08-20,21:25:49.000,233,10975950,13965,0,1724189148,13020.081713439991,47.02679010000429,53490.859169280004 2024-08-20,21:25:50.000,233,10975934,13805,0,1724189149,13020.088449750001,46.99154445000022,53490.83820792 2024-08-20,21:25:51.000,233,10975944,14005,0,1724189150,13020.061504509991,46.97039706000214,53490.78231096001 2024-08-20,21:25:52.000,233,10975953,13725,0,1724189151,13020.095186059996,46.949249670004065,53490.7962852 2024-08-20,21:25:53.000,233,10975897,14245,0,1724189152,13020.101922369991,46.91400401999999,53490.82423368001 2024-08-20,21:25:54.000,233,10975929,13805,0,1724189153,13020.041295579991,46.899905760001275,53490.85218216001 2024-08-20,21:25:55.000,233,10975966,14205,0,1724189154,13020.101922369991,46.92105314999935,53490.90807912 2024-08-20,21:25:56.000,233,10975983,14205,0,1724189155,13020.115394989996,46.92105314999935,53490.91506624 2024-08-20,21:25:57.000,233,10975927,14285,0,1724189156,13020.135603919996,46.97039706000214,53490.929040480005 2024-08-20,21:25:58.000,233,10975970,14005,0,1724189157,13020.115394989996,46.949249670004065,53490.90109200001 2024-08-20,21:25:59.000,233,10976002,13805,0,1724189158,13020.149076540001,46.97039706000214,53490.92205336001 2024-08-20,21:26:00.000,233,10975946,14085,0,1724189159,13020.169285470001,47.019740969997656,53490.90807912 2024-08-20,21:26:01.000,233,10975957,13765,0,1724189160,13020.176021779997,47.05498662000173,53490.87314352001 2024-08-20,21:26:02.000,233,10975985,13885,0,1724189161,13020.196230709997,47.069084880000446,53490.859169280004 2024-08-20,21:26:03.000,233,10975994,14005,0,1724189162,13020.223175949992,47.09023226999852,53490.859169280004 2024-08-20,21:26:04.000,233,10975934,13765,0,1724189163,13020.209703330002,47.11137966000388,53490.83820792 2024-08-20,21:26:05.000,233,10975923,13965,0,1724189164,13020.202967019992,47.069084880000446,53490.859169280004 2024-08-20,21:26:06.000,233,10975990,13765,0,1724189165,13020.216439639997,47.09728139999788,53490.87314352001 2024-08-20,21:26:07.000,233,10975992,14125,0,1724189166,13020.142340229992,47.10433053000452,53490.85218216001 2024-08-20,21:26:08.000,233,10975928,13925,0,1724189167,13020.101922369991,47.09023226999852,53490.8661564 2024-08-20,21:26:09.000,233,10975929,13925,0,1724189168,13020.074977129996,47.09728139999788,53490.880130640006 2024-08-20,21:26:10.000,233,10975950,14045,0,1724189169,13020.088449750001,47.10433053000452,53490.94301472 2024-08-20,21:26:11.000,233,10976008,13925,0,1724189170,13020.061504509991,47.09728139999788,53490.92205336001 2024-08-20,21:26:12.000,233,10975990,13925,0,1724189171,13020.054768199996,47.083183139999164,53490.91506624 2024-08-20,21:26:13.000,233,10976000,13885,0,1724189172,13020.068240820001,47.076134009999805,53490.92205336001 2024-08-20,21:26:14.000,233,10975968,13885,0,1724189173,13020.04803189,47.06203575000109,53490.92205336001 2024-08-20,21:26:15.000,233,10975975,13885,0,1724189174,13020.061504509991,47.05498662000173,53490.929040480005 2024-08-20,21:26:16.000,233,10975997,14005,0,1724189175,13020.115394989996,47.04793749000237,53490.89410488 2024-08-20,21:26:17.000,233,10975949,13965,0,1724189176,13020.149076540001,47.04793749000237,53490.84519504 2024-08-20,21:26:18.000,233,10975940,14085,0,1724189177,13020.223175949992,47.04088836000301,53490.859169280004 2024-08-20,21:26:19.000,233,10975954,13965,0,1724189178,13020.270330120002,47.04793749000237,53490.80327232001 2024-08-20,21:26:20.000,233,10975964,14045,0,1724189179,13020.371374770002,47.05498662000173,53490.87314352001 2024-08-20,21:26:21.000,233,10975955,14205,0,1724189180,13020.425265249993,47.083183139999164,53490.859169280004 2024-08-20,21:26:22.000,233,10975957,13965,0,1724189181,13020.479155729998,47.10433053000452,53490.831220800006 2024-08-20,21:26:23.000,233,10975940,14125,0,1724189182,13020.580200379998,47.118428790003236,53490.87314352001 2024-08-20,21:26:24.000,233,10975967,13885,0,1724189183,13020.586936689993,47.15367444000003,53490.80327232001 2024-08-20,21:26:25.000,233,10975997,14085,0,1724189184,13020.654299789989,47.19596922000346,53490.89410488 2024-08-20,21:26:26.000,233,10975963,13725,0,1724189185,13020.654299789989,47.21006748000218,53490.85218216001 2024-08-20,21:26:27.000,233,10975933,13805,0,1724189186,13020.640827169998,47.23121487000026,53490.8661564 2024-08-20,21:26:28.000,233,10975951,13885,0,1724189187,13020.640827169998,47.21006748000218,53490.929040480005 2024-08-20,21:26:29.000,233,10975938,13645,0,1724189188,13020.593672999988,47.259411389997695,53490.929040480005 2024-08-20,21:26:30.000,233,10975957,14085,0,1724189189,13020.526309899993,47.26646052000433,53490.97096320001 2024-08-20,21:26:31.000,233,10975969,14045,0,1724189190,13020.458946799998,47.26646052000433,53490.977950320004 2024-08-20,21:26:32.000,233,10975952,13805,0,1724189191,13020.391583700002,47.19596922000346,53490.90807912 2024-08-20,21:26:33.000,233,10975978,13845,0,1724189192,13020.330956910002,47.118428790003236,53490.95698896 2024-08-20,21:26:34.000,233,10975967,14005,0,1724189193,13020.223175949992,47.11137966000388,53490.94301472 2024-08-20,21:26:35.000,233,10975964,13925,0,1724189194,13020.135603919996,47.03383923000365,53490.94301472 2024-08-20,21:26:36.000,233,10975941,13925,0,1724189195,13020.074977129996,46.99154445000022,53490.96397608 2024-08-20,21:26:37.000,233,10975999,13645,0,1724189196,13020.04803189,46.8787583700032,53490.929040480005 2024-08-20,21:26:38.000,233,10975969,14245,0,1724189197,13020.041295579991,46.78007055000489,53490.89410488 2024-08-20,21:26:39.000,233,10975965,13805,0,1724189198,13019.994141409996,46.73777577000146,53490.859169280004 2024-08-20,21:26:40.000,233,10975950,13645,0,1724189199,13019.994141409996,46.63908795000316,53490.92205336001 2024-08-20,21:26:41.000,233,10975961,14005,0,1724189200,13020.034559269996,46.58974404000037,53490.90807912 2024-08-20,21:26:42.000,233,10975969,13845,0,1724189201,13020.041295579991,46.55449839000357,53490.76833672 2024-08-20,21:26:43.000,233,10975951,14005,0,1724189202,13020.068240820001,46.52630186999886,53490.74737536 2024-08-20,21:26:44.000,233,10975962,13885,0,1724189203,13020.122131299991,46.491056220002065,53490.726414 2024-08-20,21:26:45.000,233,10975977,13925,0,1724189204,13020.142340229992,46.484007090002706,53490.74737536 2024-08-20,21:26:46.000,233,10975974,14085,0,1724189205,13020.182758089992,46.498105350001424,53490.712439760006 2024-08-20,21:26:47.000,233,10975978,13885,0,1724189206,13020.216439639997,46.52630186999886,53490.761349600005 2024-08-20,21:26:48.000,233,10975956,13685,0,1724189207,13020.223175949992,46.547449260004214,53490.77532384 2024-08-20,21:26:49.000,233,10976003,13765,0,1724189208,13020.263593809992,46.610891429998446,53490.70545264001 2024-08-20,21:26:50.000,233,10975966,13845,0,1724189209,13020.243384879992,46.667284470000595,53490.76833672 2024-08-20,21:26:51.000,233,10975980,14005,0,1724189210,13020.243384879992,46.716628380003385,53490.81724656 2024-08-20,21:26:52.000,233,10975957,13725,0,1724189211,13020.202967019992,46.79416881000361,53490.78929808 2024-08-20,21:26:53.000,233,10975970,14205,0,1724189212,13020.209703330002,46.80826707000233,53490.83820792 2024-08-20,21:26:54.000,233,10975937,13845,0,1724189213,13020.149076540001,46.843512719999126,53490.74038824 2024-08-20,21:26:55.000,233,10975974,13965,0,1724189214,13020.149076540001,46.857610979997844,53490.74737536 2024-08-20,21:26:56.000,233,10975995,14045,0,1724189215,13020.074977129996,46.92105314999935,53490.76833672 2024-08-20,21:26:57.000,233,10975933,13885,0,1724189216,13020.000877719991,46.899905760001275,53490.85218216001 2024-08-20,21:26:58.000,233,10975972,13965,0,1724189217,13019.933514619996,46.91400401999999,53490.78929808 2024-08-20,21:26:59.000,233,10975987,13965,0,1724189218,13019.87962413999,46.91400401999999,53490.78231096001 2024-08-20,21:27:00.000,233,10975968,14085,0,1724189219,13019.86615152,46.92810227999871,53490.761349600005 2024-08-20,21:27:01.000,233,10976011,14085,0,1724189220,13019.852678899995,46.899905760001275,53490.77532384 2024-08-20,21:27:02.000,233,10975966,13925,0,1724189221,13019.81899734999,46.91400401999999,53490.73340112001 2024-08-20,21:27:03.000,233,10975967,13925,0,1724189222,13019.77857948999,46.88580750000256,53490.75436248001 2024-08-20,21:27:04.000,233,10975982,13885,0,1724189223,13019.792052109995,46.8787583700032,53490.70545264001 2024-08-20,21:27:05.000,233,10975972,14045,0,1724189224,13019.79878841999,46.86466011000448,53490.691478400004 2024-08-20,21:27:06.000,233,10975952,13965,0,1724189225,13019.83920627999,46.843512719999126,53490.71942688 2024-08-20,21:27:07.000,233,10975992,13925,0,1724189226,13019.852678899995,46.83646358999977,53490.70545264001 2024-08-20,21:27:08.000,233,10975964,14045,0,1724189227,13019.852678899995,46.82941446000041,53490.76833672 2024-08-20,21:27:09.000,233,10975964,13885,0,1724189228,13019.88636045,46.86466011000448,53490.761349600005 2024-08-20,21:27:10.000,233,10975954,13845,0,1724189229,13019.913305689995,46.87170924000384,53490.691478400004 2024-08-20,21:27:11.000,233,10975977,14205,0,1724189230,13019.96045985999,46.892856630001916,53490.67750416 2024-08-20,21:27:12.000,233,10975974,14085,0,1724189231,13020.00761403,46.899905760001275,53490.712439760006 2024-08-20,21:27:13.000,233,10975980,13805,0,1724189232,13020.068240820001,46.93515140999807,53490.71942688 2024-08-20,21:27:14.000,233,10975946,14085,0,1724189233,13020.095186059996,46.98449532000086,53490.73340112001 2024-08-20,21:27:15.000,233,10975953,13965,0,1724189234,13020.162549159992,47.02679010000429,53490.71942688 2024-08-20,21:27:16.000,233,10975958,13925,0,1724189235,13020.202967019992,47.04793749000237,53490.70545264001 2024-08-20,21:27:17.000,233,10975988,14085,0,1724189236,13020.297275359997,47.04088836000301,53490.712439760006 2024-08-20,21:27:18.000,233,10975940,13845,0,1724189237,13020.317484289997,47.076134009999805,53490.76833672 2024-08-20,21:27:19.000,233,10975996,14085,0,1724189238,13020.405056319993,47.14662531000067,53490.761349600005 2024-08-20,21:27:20.000,233,10975991,13965,0,1724189239,13020.432001560002,47.10433053000452,53490.761349600005 2024-08-20,21:27:21.000,233,10975992,13925,0,1724189240,13020.445474179993,47.118428790003236,53490.71942688 2024-08-20,21:27:22.000,233,10975956,13805,0,1724189241,13020.445474179993,47.118428790003236,53490.726414 2024-08-20,21:27:23.000,233,10975999,13765,0,1724189242,13020.472419420003,47.06203575000109,53490.61462008001 2024-08-20,21:27:24.000,233,10975906,13965,0,1724189243,13020.425265249993,47.083183139999164,53490.71942688 2024-08-20,21:27:25.000,233,10975937,13565,0,1724189244,13020.445474179993,47.05498662000173,53490.712439760006 2024-08-20,21:27:26.000,233,10975973,13765,0,1724189245,13020.425265249993,47.05498662000173,53490.64955568 2024-08-20,21:27:27.000,233,10975981,13925,0,1724189246,13020.405056319993,47.019740969997656,53490.712439760006 2024-08-20,21:27:28.000,233,10976033,13925,0,1724189247,13020.411792630002,47.03383923000365,53490.60763296 2024-08-20,21:27:29.000,233,10975952,14085,0,1724189248,13020.364638459992,46.97039706000214,53490.62859432 2024-08-20,21:27:30.000,233,10975926,14245,0,1724189249,13020.337693219997,46.96334793000278,53490.62859432 2024-08-20,21:27:31.000,233,10975962,13925,0,1724189250,13020.290539050002,46.99154445000022,53490.65654280001 2024-08-20,21:27:32.000,233,10975990,14005,0,1724189251,13020.236648569997,46.97039706000214,53490.6216072 2024-08-20,21:27:33.000,233,10975961,14045,0,1724189252,13020.189494400001,47.00564270999894,53490.63558144001 2024-08-20,21:27:34.000,233,10975963,13885,0,1724189253,13020.162549159992,46.99154445000022,53490.55872312 2024-08-20,21:27:35.000,233,10975949,13925,0,1724189254,13020.162549159992,47.00564270999894,53490.53776176001 2024-08-20,21:27:36.000,233,10975956,14005,0,1724189255,13020.155812849996,47.019740969997656,53490.53077464 2024-08-20,21:27:37.000,233,10976006,13845,0,1724189256,13020.128867610001,47.05498662000173,53490.55872312 2024-08-20,21:27:38.000,233,10976009,13885,0,1724189257,13020.115394989996,47.06203575000109,53490.50981328 2024-08-20,21:27:39.000,233,10975979,14245,0,1724189258,13020.176021779997,47.076134009999805,53490.50981328 2024-08-20,21:27:40.000,233,10975959,14005,0,1724189259,13020.182758089992,47.11137966000388,53490.44692920001 2024-08-20,21:27:41.000,233,10975969,14085,0,1724189260,13020.236648569997,47.125477920002595,53490.41898072001 2024-08-20,21:27:42.000,233,10975978,13725,0,1724189261,13020.277066429997,47.181870960004744,53490.4818648 2024-08-20,21:27:43.000,233,10975972,13845,0,1724189262,13020.317484289997,47.20301835000282,53490.44692920001 2024-08-20,21:27:44.000,233,10975963,14125,0,1724189263,13020.330956910002,47.252362259998336,53490.46090344 2024-08-20,21:27:45.000,233,10975962,13685,0,1724189264,13020.398320009997,47.21711661000154,53490.523787520004 2024-08-20,21:27:46.000,233,10975983,14085,0,1724189265,13020.458946799998,47.21711661000154,53490.60064584 2024-08-20,21:27:47.000,233,10975966,13805,0,1724189266,13020.472419420003,47.1889200900041,53490.593658720005 2024-08-20,21:27:48.000,233,10975948,13805,0,1724189267,13020.499364659998,47.20301835000282,53490.60064584 2024-08-20,21:27:49.000,233,10976005,13805,0,1724189268,13020.519573589998,47.2241657400009,53490.60763296 2024-08-20,21:27:50.000,233,10975978,14005,0,1724189269,13020.465683109993,47.19596922000346,53490.60064584 2024-08-20,21:27:51.000,233,10975989,13965,0,1724189270,13020.458946799998,47.181870960004744,53490.60763296 2024-08-20,21:27:52.000,233,10975977,13685,0,1724189271,13020.425265249993,47.1889200900041,53490.642568560004 2024-08-20,21:27:53.000,233,10975974,14085,0,1724189272,13020.378111079997,47.16777269999875,53490.67051704 2024-08-20,21:27:54.000,233,10975970,14085,0,1724189273,13020.344429529992,47.132527050001954,53490.60763296 2024-08-20,21:27:55.000,233,10975960,13925,0,1724189274,13020.317484289997,47.076134009999805,53490.65654280001 2024-08-20,21:27:56.000,233,10975992,13845,0,1724189275,13020.250121190002,47.0126918399983,53490.761349600005 2024-08-20,21:27:57.000,233,10975995,14085,0,1724189276,13020.223175949992,46.99154445000022,53490.76833672 2024-08-20,21:27:58.000,233,10975993,14005,0,1724189277,13020.182758089992,46.96334793000278,53490.78929808 2024-08-20,21:27:59.000,233,10976011,14005,0,1724189278,13020.142340229992,46.87170924000384,53490.82423368001 2024-08-20,21:28:00.000,233,10976011,13925,0,1724189279,13020.142340229992,46.80121794000297,53490.78929808 2024-08-20,21:28:01.000,233,10976023,13765,0,1724189280,13020.101922369991,46.78711968000425,53490.810259440004 2024-08-20,21:28:02.000,233,10975985,13885,0,1724189281,13020.115394989996,46.80121794000297,53490.80327232001 2024-08-20,21:28:03.000,233,10976045,13605,0,1724189282,13020.135603919996,46.70253012000467,53490.7962852 2024-08-20,21:28:04.000,233,10975935,14165,0,1724189283,13020.135603919996,46.70253012000467,53490.78231096001 2024-08-20,21:28:05.000,233,10975982,13965,0,1724189284,13020.155812849996,46.68843185999867,53490.75436248001 2024-08-20,21:28:06.000,233,10975993,14205,0,1724189285,13020.182758089992,46.681382729999314,53490.73340112001 2024-08-20,21:28:07.000,233,10975998,13845,0,1724189286,13020.209703330002,46.681382729999314,53490.71942688 2024-08-20,21:28:08.000,233,10976000,14005,0,1724189287,13020.223175949992,46.723677510002744,53490.68449128001 2024-08-20,21:28:09.000,233,10975987,14005,0,1724189288,13020.202967019992,46.75187403000018,53490.70545264001 2024-08-20,21:28:10.000,233,10975995,14005,0,1724189289,13020.202967019992,46.79416881000361,53490.712439760006 2024-08-20,21:28:11.000,233,10976001,14205,0,1724189290,13020.142340229992,46.82236533000105,53490.62859432 2024-08-20,21:28:12.000,233,10975950,14245,0,1724189291,13020.176021779997,46.8787583700032,53490.60763296 2024-08-20,21:28:13.000,233,10976004,13925,0,1724189292,13020.196230709997,46.906954890000634,53490.64955568 2024-08-20,21:28:14.000,233,10975936,14005,0,1724189293,13020.196230709997,46.92810227999871,53490.64955568 2024-08-20,21:28:15.000,233,10975969,14165,0,1724189294,13020.176021779997,46.9774461900015,53490.63558144001 2024-08-20,21:28:16.000,233,10975942,13965,0,1724189295,13020.189494400001,47.02679010000429,53490.64955568 2024-08-20,21:28:17.000,233,10975974,13845,0,1724189296,13020.202967019992,47.05498662000173,53490.663529920006 2024-08-20,21:28:18.000,233,10975954,13845,0,1724189297,13020.209703330002,47.09023226999852,53490.65654280001 2024-08-20,21:28:19.000,233,10975968,13765,0,1724189298,13020.256857499997,47.06203575000109,53490.6216072 2024-08-20,21:28:20.000,233,10975993,13845,0,1724189299,13020.297275359997,47.09728139999788,53490.58667160001 2024-08-20,21:28:21.000,233,10975995,14005,0,1724189300,13020.317484289997,47.10433053000452,53490.61462008001 2024-08-20,21:28:22.000,233,10975990,13885,0,1724189301,13020.344429529992,47.06203575000109,53490.60064584 2024-08-20,21:28:23.000,233,10976042,13725,0,1724189302,13020.378111079997,47.11137966000388,53490.663529920006 2024-08-20,21:28:24.000,233,10975987,14245,0,1724189303,13020.398320009997,47.083183139999164,53490.642568560004 2024-08-20,21:28:25.000,233,10975936,13805,0,1724189304,13020.432001560002,47.05498662000173,53490.60064584 2024-08-20,21:28:26.000,233,10975948,13885,0,1724189305,13020.438737869998,47.04793749000237,53490.55872312 2024-08-20,21:28:27.000,233,10975996,14045,0,1724189306,13020.479155729998,47.03383923000365,53490.56571024001 2024-08-20,21:28:28.000,233,10975946,13885,0,1724189307,13020.432001560002,47.04793749000237,53490.55872312 2024-08-20,21:28:29.000,233,10975951,13885,0,1724189308,13020.384847389993,47.019740969997656,53490.57269736 2024-08-20,21:28:30.000,233,10975966,13765,0,1724189309,13020.290539050002,46.99859357999958,53490.551736 2024-08-20,21:28:31.000,233,10975970,14005,0,1724189310,13020.270330120002,46.99859357999958,53490.46090344 2024-08-20,21:28:32.000,233,10975967,13965,0,1724189311,13020.196230709997,47.019740969997656,53490.425967840005 2024-08-20,21:28:33.000,233,10976007,14125,0,1724189312,13020.162549159992,47.02679010000429,53490.48885192001 2024-08-20,21:28:34.000,233,10975967,13885,0,1724189313,13020.095186059996,47.0126918399983,53490.46090344 2024-08-20,21:28:35.000,233,10975947,13885,0,1724189314,13020.081713439991,47.04088836000301,53490.51680040001 2024-08-20,21:28:36.000,233,10975972,14085,0,1724189315,13020.014350339996,47.118428790003236,53490.53077464 2024-08-20,21:28:37.000,233,10975962,13965,0,1724189316,13019.92677831,47.13957618000131,53490.51680040001 2024-08-20,21:28:38.000,233,10975959,13805,0,1724189317,13019.88636045,47.16777269999875,53490.44692920001 2024-08-20,21:28:39.000,233,10975952,13845,0,1724189318,13019.85941520999,47.13957618000131,53490.41898072001 2024-08-20,21:28:40.000,233,10975920,14005,0,1724189319,13019.852678899995,47.19596922000346,53490.43295496 2024-08-20,21:28:41.000,233,10975962,13965,0,1724189320,13019.852678899995,47.21711661000154,53490.40500648 2024-08-20,21:28:42.000,233,10975948,13885,0,1724189321,13019.79878841999,47.21711661000154,53490.41898072001 2024-08-20,21:28:43.000,233,10975978,13765,0,1724189322,13019.792052109995,47.21006748000218,53490.39103224 2024-08-20,21:28:44.000,233,10975925,13965,0,1724189323,13019.771843179995,47.19596922000346,53490.36308376 2024-08-20,21:28:45.000,233,10975986,14165,0,1724189324,13019.7853158,47.17482182999811,53490.38404512 2024-08-20,21:28:46.000,233,10975983,13965,0,1724189325,13019.77857948999,47.21711661000154,53490.4119936 2024-08-20,21:28:47.000,233,10975979,13805,0,1724189326,13019.77857948999,47.17482182999811,53490.39103224 2024-08-20,21:28:48.000,233,10975946,14165,0,1724189327,13019.7853158,47.181870960004744,53490.39801936001 2024-08-20,21:28:49.000,233,10975975,14165,0,1724189328,13019.82573366,47.20301835000282,53490.38404512 2024-08-20,21:28:50.000,233,10976001,13965,0,1724189329,13019.84594259,47.20301835000282,53490.356096640004 2024-08-20,21:28:51.000,233,10976004,13885,0,1724189330,13019.83920627999,47.21006748000218,53490.32116104001 2024-08-20,21:28:52.000,233,10975969,13885,0,1724189331,13019.82573366,47.21006748000218,53490.258276960005 2024-08-20,21:28:53.000,233,10976041,13925,0,1724189332,13019.832469969995,47.26646052000433,53490.12552168 2024-08-20,21:28:54.000,233,10975945,13885,0,1724189333,13019.832469969995,47.294657040001766,53490.22334136 2024-08-20,21:28:55.000,233,10975963,13845,0,1724189334,13019.86615152,47.28055878000305,53490.23032848001 2024-08-20,21:28:56.000,233,10975985,13845,0,1724189335,13019.913305689995,47.315804429999844,53490.209367120005 2024-08-20,21:28:57.000,233,10975961,14165,0,1724189336,13019.893096759995,47.33695181999792,53490.1674444 2024-08-20,21:28:58.000,233,10975976,14005,0,1724189337,13019.953723549996,47.39334486000007,53490.23032848001 2024-08-20,21:28:59.000,233,10975919,13925,0,1724189338,13019.94698724,47.37219747000199,53490.18141864001 2024-08-20,21:29:00.000,233,10975937,13965,0,1724189339,13019.933514619996,47.4356396400035,53490.13250880001 2024-08-20,21:29:01.000,233,10975960,13885,0,1724189340,13019.933514619996,47.40039398999943,53490.14648304 2024-08-20,21:29:02.000,233,10975961,14045,0,1724189341,13019.92004199999,47.4356396400035,53490.21635424 2024-08-20,21:29:03.000,233,10975964,13925,0,1724189342,13019.973932479996,47.42154138000478,53490.20238000001 2024-08-20,21:29:04.000,233,10975977,14165,0,1724189343,13019.994141409996,47.44268877000286,53490.20238000001 2024-08-20,21:29:05.000,233,10975954,14165,0,1724189344,13019.973932479996,47.46383616000094,53490.15347016001 2024-08-20,21:29:06.000,233,10976002,13845,0,1724189345,13020.000877719991,47.42859051000414,53490.14648304 2024-08-20,21:29:07.000,233,10975947,13885,0,1724189346,13020.034559269996,47.41449224999815,53490.19539288 2024-08-20,21:29:08.000,233,10975989,13885,0,1724189347,13020.034559269996,47.44973790000222,53490.21635424 2024-08-20,21:29:09.000,233,10975926,14005,0,1724189348,13020.101922369991,47.4356396400035,53490.26526408 2024-08-20,21:29:10.000,233,10975971,13725,0,1724189349,13020.122131299991,47.41449224999815,53490.258276960005 2024-08-20,21:29:11.000,233,10975999,13885,0,1724189350,13020.155812849996,47.37924660000135,53490.33513528 2024-08-20,21:29:12.000,233,10975987,13965,0,1724189351,13020.196230709997,47.38629573000071,53490.33513528 2024-08-20,21:29:13.000,233,10976023,14085,0,1724189352,13020.236648569997,47.37219747000199,53490.356096640004 2024-08-20,21:29:14.000,233,10976001,13685,0,1724189353,13020.263593809992,47.37924660000135,53490.377058000005 2024-08-20,21:29:15.000,233,10975985,13965,0,1724189354,13020.317484289997,47.40744311999879,53490.37007088001 2024-08-20,21:29:16.000,233,10975980,13965,0,1724189355,13020.384847389993,47.39334486000007,53490.307186800004 2024-08-20,21:29:17.000,233,10975980,13965,0,1724189356,13020.452210490002,47.41449224999815,53490.258276960005 2024-08-20,21:29:18.000,233,10975980,13965,0,1724189357,13020.512837279988,47.40744311999879,53490.24430272 2024-08-20,21:29:19.000,233,10975969,13765,0,1724189358,13020.573464069988,47.44268877000286,53490.2722512 2024-08-20,21:29:20.000,233,10975988,13925,0,1724189359,13020.640827169998,47.44973790000222,53490.25128984001 2024-08-20,21:29:21.000,233,10975933,14165,0,1724189360,13020.667772409994,47.46383616000094,53490.25128984001 2024-08-20,21:29:22.000,233,10975980,14085,0,1724189361,13020.701453959999,47.49908180999773,53490.209367120005 2024-08-20,21:29:23.000,233,10975974,14325,0,1724189362,13020.728399199994,47.5695731099986,53490.188405760004 2024-08-20,21:29:24.000,233,10975977,14045,0,1724189363,13020.728399199994,47.583671370004595,53490.2373156 2024-08-20,21:29:25.000,233,10976004,14165,0,1724189364,13020.768817059994,47.66121180000482,53490.29321256 2024-08-20,21:29:26.000,233,10975988,14125,0,1724189365,13020.762080749999,47.68940832000226,53490.30019968001 2024-08-20,21:29:27.000,233,10976004,13525,0,1724189366,13020.721662889999,47.72465396999905,53490.37007088001 2024-08-20,21:29:28.000,233,10975976,13965,0,1724189367,13020.762080749999,47.69645745000162,53490.377058000005 2024-08-20,21:29:29.000,233,10976003,13725,0,1724189368,13020.768817059994,47.74580136000441,53490.39103224 2024-08-20,21:29:30.000,233,10975953,14245,0,1724189369,13020.735135509989,47.752850490003766,53490.41898072001 2024-08-20,21:29:31.000,233,10975980,14085,0,1724189370,13020.721662889999,47.79514526999992,53490.39801936001 2024-08-20,21:29:32.000,233,10975963,13965,0,1724189371,13020.701453959999,47.78809614000056,53490.425967840005 2024-08-20,21:29:33.000,233,10975971,13805,0,1724189372,13020.681245029999,47.7810470100012,53490.43295496 2024-08-20,21:29:34.000,233,10975999,14165,0,1724189373,13020.667772409994,47.78809614000056,53490.34910952001 2024-08-20,21:29:35.000,233,10975979,13965,0,1724189374,13020.714926579989,47.7810470100012,53490.41898072001 2024-08-20,21:29:36.000,233,10975982,13885,0,1724189375,13020.75534443999,47.752850490003766,53490.4119936 2024-08-20,21:29:37.000,233,10975953,13845,0,1724189376,13020.75534443999,47.759899620003125,53490.43295496 2024-08-20,21:29:38.000,233,10975957,13885,0,1724189377,13020.79576229999,47.759899620003125,53490.53776176001 2024-08-20,21:29:39.000,233,10975980,14165,0,1724189378,13020.85638908999,47.73875222999777,53490.474877680004 2024-08-20,21:29:40.000,233,10976037,14245,0,1724189379,13020.90354326,47.74580136000441,53490.51680040001 2024-08-20,21:29:41.000,233,10975986,13965,0,1724189380,13020.98437898,47.717604839999694,53490.495839040006 2024-08-20,21:29:42.000,233,10975961,13885,0,1724189381,13021.04500577,47.73170309999841,53490.495839040006 2024-08-20,21:29:43.000,233,10975945,14165,0,1724189382,13021.03826945999,47.73875222999777,53490.50282616 2024-08-20,21:29:44.000,233,10975991,13925,0,1724189383,13021.10563256,47.7810470100012,53490.495839040006 2024-08-20,21:29:45.000,233,10975982,14125,0,1724189384,13021.213413519996,47.79514526999992,53490.57968448 2024-08-20,21:29:46.000,233,10976030,13965,0,1724189385,13021.233622449996,47.83039092000399,53490.58667160001 2024-08-20,21:29:47.000,233,10975964,13925,0,1724189386,13021.307721860001,47.83039092000399,53490.57269736 2024-08-20,21:29:48.000,233,10975994,14245,0,1724189387,13021.381821269992,47.886783959998866,53490.60064584 2024-08-20,21:29:49.000,233,10976043,14245,0,1724189388,13021.455920679997,47.893833089998225,53490.60064584 2024-08-20,21:29:50.000,233,10975951,14165,0,1724189389,13021.482865919992,47.90088222000486,53490.67051704 2024-08-20,21:29:51.000,233,10975975,14125,0,1724189390,13021.563701639992,47.90793135000422,53490.712439760006 2024-08-20,21:29:52.000,233,10976008,14165,0,1724189391,13021.590646880002,47.929078740002296,53490.76833672 2024-08-20,21:29:53.000,233,10976006,14285,0,1724189392,13021.658009979998,47.943177000001015,53490.83820792 2024-08-20,21:29:54.000,233,10975970,13845,0,1724189393,13021.644537359993,47.95727525999973,53490.83820792 2024-08-20,21:29:55.000,233,10975999,13765,0,1724189394,13021.671482600002,47.999570040003164,53490.85218216001 2024-08-20,21:29:56.000,233,10975982,13885,0,1724189395,13021.658009979998,48.00661917000252,53490.8661564 2024-08-20,21:29:57.000,233,10975927,14005,0,1724189396,13021.705164149993,48.01366830000188,53490.85218216001 2024-08-20,21:29:58.000,233,10975977,13725,0,1724189397,13021.671482600002,48.00661917000252,53490.87314352001 2024-08-20,21:29:59.000,233,10975992,14005,0,1724189398,13021.651273670002,48.01366830000188,53490.90807912 2024-08-20,21:30:00.000,233,10975978,13965,0,1724189399,13021.631064740002,48.06301221000467,53490.85218216001 2024-08-20,21:30:01.000,233,10975950,13885,0,1724189400,13021.604119499993,48.07006134000403,53490.89410488 2024-08-20,21:30:02.000,233,10975979,14085,0,1724189401,13021.637801049998,48.05596307999804,53490.82423368001 2024-08-20,21:30:03.000,233,10975920,14205,0,1724189402,13021.631064740002,48.07006134000403,53490.84519504 2024-08-20,21:30:04.000,233,10976021,13925,0,1724189403,13021.644537359993,48.07711047000339,53490.80327232001 2024-08-20,21:30:05.000,233,10975999,14205,0,1724189404,13021.698427839998,48.07006134000403,53490.8661564 2024-08-20,21:30:06.000,233,10976021,14005,0,1724189405,13021.711900460003,48.119405249999545,53490.7962852 2024-08-20,21:30:07.000,233,10976019,14045,0,1724189406,13021.785999869993,48.168749160002335,53490.859169280004 2024-08-20,21:30:08.000,233,10976004,13965,0,1724189407,13021.759054629998,48.18284742000105,53490.87314352001 2024-08-20,21:30:09.000,233,10975969,13765,0,1724189408,13021.853362969989,48.168749160002335,53490.87314352001 2024-08-20,21:30:10.000,233,10976011,13965,0,1724189409,13021.839890349998,48.20399480999913,53490.8661564 2024-08-20,21:30:11.000,233,10975995,14045,0,1724189410,13021.947671309994,48.2392404600032,53490.90807912 2024-08-20,21:30:12.000,233,10975986,13885,0,1724189411,13022.021770719999,48.23219133000384,53490.8661564 2024-08-20,21:30:13.000,233,10975979,13845,0,1724189412,13022.129551679995,48.23219133000384,53490.89410488 2024-08-20,21:30:14.000,233,10976002,13925,0,1724189413,13022.15649691999,48.24628959000256,53490.880130640006 2024-08-20,21:30:15.000,233,10975934,13965,0,1724189414,13022.230596329995,48.23219133000384,53490.94301472 2024-08-20,21:30:16.000,233,10976002,13845,0,1724189415,13022.27775049999,48.25333872000192,53490.96397608 2024-08-20,21:30:17.000,233,10975989,14005,0,1724189416,13022.311432049995,48.24628959000256,53490.998911680006 2024-08-20,21:30:18.000,233,10975987,14045,0,1724189417,13022.392267769996,48.24628959000256,53491.01987304001 2024-08-20,21:30:19.000,233,10975982,13925,0,1724189418,13022.452894559996,48.21104393999849,53491.08974424001 2024-08-20,21:30:20.000,233,10975950,13925,0,1724189419,13022.513521349996,48.21104393999849,53491.06179576 2024-08-20,21:30:21.000,233,10975996,14005,0,1724189420,13022.520257659991,48.175798290001694,53491.047821520006 2024-08-20,21:30:22.000,233,10976016,13965,0,1724189421,13022.533730279996,48.161700030002976,53491.04083440001 2024-08-20,21:30:23.000,233,10975961,14125,0,1724189422,13022.540466589991,48.126454379998904,53491.05480864 2024-08-20,21:30:24.000,233,10975996,14045,0,1724189423,13022.547202900001,48.10530699000083,53491.05480864 2024-08-20,21:30:25.000,233,10976030,14085,0,1724189424,13022.607829690001,48.07711047000339,53491.047821520006 2024-08-20,21:30:26.000,233,10975990,14005,0,1724189425,13022.574148139996,48.06301221000467,53491.10371848 2024-08-20,21:30:27.000,233,10975974,14405,0,1724189426,13022.547202900001,48.01366830000188,53491.07577 2024-08-20,21:30:28.000,233,10976005,14165,0,1724189427,13022.533730279996,47.97842264999781,53491.07577 2024-08-20,21:30:29.000,233,10976028,14245,0,1724189428,13022.533730279996,47.936127870001656,53491.08974424001 2024-08-20,21:30:30.000,233,10975993,14045,0,1724189429,13022.452894559996,47.936127870001656,53491.01987304001 2024-08-20,21:30:31.000,233,10975959,14085,0,1724189430,13022.392267769996,47.95727525999973,53491.06179576 2024-08-20,21:30:32.000,233,10975991,14245,0,1724189431,13022.37879514999,47.929078740002296,53491.01288592 2024-08-20,21:30:33.000,233,10975973,14165,0,1724189432,13022.392267769996,47.92202961000294,53491.047821520006 2024-08-20,21:30:34.000,233,10976009,14005,0,1724189433,13022.331640979995,47.92202961000294,53491.06179576 2024-08-20,21:30:35.000,233,10975953,14045,0,1724189434,13022.351849909996,47.943177000001015,53491.07577 2024-08-20,21:30:36.000,233,10975979,13925,0,1724189435,13022.3451136,47.97842264999781,53491.08275712 2024-08-20,21:30:37.000,233,10975979,14245,0,1724189436,13022.35858621999,47.992520910003805,53491.07577 2024-08-20,21:30:38.000,233,10975983,14205,0,1724189437,13022.39900407999,48.00661917000252,53491.06878288001 2024-08-20,21:30:39.000,233,10975975,13965,0,1724189438,13022.419213009991,48.03481568999996,53491.06878288001 2024-08-20,21:30:40.000,233,10975995,14045,0,1724189439,13022.48657611,48.112356120000186,53491.08974424001 2024-08-20,21:30:41.000,233,10975932,14085,0,1724189440,13022.513521349996,48.15465090000362,53491.13865408001 2024-08-20,21:30:42.000,233,10976034,14245,0,1724189441,13022.540466589991,48.18989655000041,53491.06179576 2024-08-20,21:30:43.000,233,10975927,13885,0,1724189442,13022.601093379992,48.21809306999785,53491.1107056 2024-08-20,21:30:44.000,233,10975962,14005,0,1724189443,13022.641511239992,48.23219133000384,53491.08275712 2024-08-20,21:30:45.000,233,10975979,13925,0,1724189444,13022.668456480002,48.24628959000256,53491.096731360005 2024-08-20,21:30:46.000,233,10975997,14085,0,1724189445,13022.742555889992,48.26743698000064,53491.145641200004 2024-08-20,21:30:47.000,233,10976041,14165,0,1724189446,13022.769501130002,48.28153523999936,53491.096731360005 2024-08-20,21:30:48.000,233,10976020,14245,0,1724189447,13022.769501130002,48.27448611,53491.15262832 2024-08-20,21:30:49.000,233,10976000,14165,0,1724189448,13022.830127920002,48.31678089000343,53491.15262832 2024-08-20,21:30:50.000,233,10976006,14085,0,1724189449,13022.857073159998,48.27448611,53491.194551040004 2024-08-20,21:30:51.000,233,10976003,14125,0,1724189450,13022.857073159998,48.26743698000064,53491.20153816 2024-08-20,21:30:52.000,233,10976028,14005,0,1724189451,13022.877282089998,48.225142200004484,53491.24346088 2024-08-20,21:30:53.000,233,10976025,13885,0,1724189452,13022.904227329993,48.21104393999849,53491.250448 2024-08-20,21:30:54.000,233,10975991,13925,0,1724189453,13022.890754710003,48.20399480999913,53491.27140936 2024-08-20,21:30:55.000,233,10975955,13725,0,1724189454,13022.884018399993,48.119405249999545,53491.24346088 2024-08-20,21:30:56.000,233,10976001,14125,0,1724189455,13022.863809469993,48.112356120000186,53491.23647376001 2024-08-20,21:30:57.000,233,10975960,13645,0,1724189456,13022.884018399993,48.14760177000426,53491.25743512001 2024-08-20,21:30:58.000,233,10975974,14325,0,1724189457,13022.870545780002,48.10530699000083,53491.29935784 2024-08-20,21:30:59.000,233,10975980,14205,0,1724189458,13022.857073159998,48.04891394999868,53491.250448 2024-08-20,21:31:00.000,233,10976009,14045,0,1724189459,13022.823391609993,48.04186481999932,53491.34128056 2024-08-20,21:31:01.000,233,10976005,14205,0,1724189460,13022.789710060002,47.999570040003164,53491.37621616001 2024-08-20,21:31:02.000,233,10975984,14085,0,1724189461,13022.749292200002,48.00661917000252,53491.432113120005 2024-08-20,21:31:03.000,233,10976004,13885,0,1724189462,13022.749292200002,48.0277665600006,53491.41115176 2024-08-20,21:31:04.000,233,10975992,14005,0,1724189463,13022.729083270002,48.07006134000403,53491.44608736 2024-08-20,21:31:05.000,233,10975983,14285,0,1724189464,13022.735819579997,48.02071743000124,53491.41115176 2024-08-20,21:31:06.000,233,10975947,13925,0,1724189465,13022.641511239992,48.07006134000403,53491.4600616 2024-08-20,21:31:07.000,233,10975930,13805,0,1724189466,13022.601093379992,48.09825786000147,53491.40416464001 2024-08-20,21:31:08.000,233,10976013,13965,0,1724189467,13022.621302309992,48.09120873000211,53491.43910024 2024-08-20,21:31:09.000,233,10975994,14045,0,1724189468,13022.614565999997,48.14760177000426,53491.41115176 2024-08-20,21:31:10.000,233,10975974,13925,0,1724189469,13022.621302309992,48.18989655000041,53491.39717752 2024-08-20,21:31:11.000,233,10975998,14245,0,1724189470,13022.634774929997,48.2392404600032,53491.42512600001 2024-08-20,21:31:12.000,233,10976015,14125,0,1724189471,13022.648247550002,48.25333872000192,53491.46704872 2024-08-20,21:31:13.000,233,10976014,14125,0,1724189472,13022.702138029992,48.30973176000407,53491.501984320006 2024-08-20,21:31:14.000,233,10975999,13965,0,1724189473,13022.715610649997,48.352026540000224,53491.42512600001 2024-08-20,21:31:15.000,233,10975953,14125,0,1724189474,13022.729083270002,48.337928280001506,53491.48801008 2024-08-20,21:31:16.000,233,10975951,13965,0,1724189475,13022.769501130002,48.359075669999584,53491.43910024 2024-08-20,21:31:17.000,233,10975972,14045,0,1724189476,13022.796446369997,48.3731739299983,53491.50897144 2024-08-20,21:31:18.000,233,10976002,14125,0,1724189477,13022.870545780002,48.36612479999894,53491.48801008 2024-08-20,21:31:19.000,233,10976005,14005,0,1724189478,13022.870545780002,48.3731739299983,53491.42512600001 2024-08-20,21:31:20.000,233,10975979,14085,0,1724189479,13022.890754710003,48.352026540000224,53491.529932800004 2024-08-20,21:31:21.000,233,10976017,14085,0,1724189480,13022.843600539993,48.33087915000215,53491.47403584001 2024-08-20,21:31:22.000,233,10975994,14245,0,1724189481,13022.870545780002,48.30268263000471,53491.481022960004 2024-08-20,21:31:23.000,233,10975957,13805,0,1724189482,13022.857073159998,48.288584369998716,53491.432113120005 2024-08-20,21:31:24.000,233,10975955,14205,0,1724189483,13022.823391609993,48.26743698000064,53491.432113120005 2024-08-20,21:31:25.000,233,10976017,14165,0,1724189484,13022.830127920002,48.26743698000064,53491.47403584001 2024-08-20,21:31:26.000,233,10976016,14005,0,1724189485,13022.776237439997,48.23219133000384,53491.481022960004 2024-08-20,21:31:27.000,233,10975953,14125,0,1724189486,13022.782973749992,48.15465090000362,53491.46704872 2024-08-20,21:31:28.000,233,10976025,13965,0,1724189487,13022.749292200002,48.14760177000426,53491.51595856 2024-08-20,21:31:29.000,233,10975997,14365,0,1724189488,13022.782973749992,48.161700030002976,53491.53691992 2024-08-20,21:31:30.000,233,10976022,14245,0,1724189489,13022.809918990002,48.18989655000041,53491.49499720001 2024-08-20,21:31:31.000,233,10975962,13965,0,1724189490,13022.836864229997,48.18284742000105,53491.52294568001 2024-08-20,21:31:32.000,233,10975950,14245,0,1724189491,13022.843600539993,48.19694567999977,53491.45307448001 2024-08-20,21:31:33.000,233,10975997,13925,0,1724189492,13022.823391609993,48.225142200004484,53491.42512600001 2024-08-20,21:31:34.000,233,10976002,13925,0,1724189493,13022.850336850002,48.24628959000256,53491.46704872 2024-08-20,21:31:35.000,233,10975982,14245,0,1724189494,13022.843600539993,48.295633499998075,53491.432113120005 2024-08-20,21:31:36.000,233,10975997,14045,0,1724189495,13022.843600539993,48.337928280001506,53491.432113120005 2024-08-20,21:31:37.000,233,10976002,13885,0,1724189496,13022.830127920002,48.394321320003655,53491.529932800004 2024-08-20,21:31:38.000,233,10976018,13885,0,1724189497,13022.823391609993,48.42251784000109,53491.47403584001 2024-08-20,21:31:39.000,233,10975983,13925,0,1724189498,13022.762764819992,48.47891088000324,53491.48801008 2024-08-20,21:31:40.000,233,10976020,14165,0,1724189499,13022.722346959992,48.56350044000283,53491.46704872 2024-08-20,21:31:41.000,233,10976017,14005,0,1724189500,13022.675192789997,48.61284434999834,53491.49499720001 2024-08-20,21:31:42.000,233,10976035,14285,0,1724189501,13022.634774929997,48.65513913000177,53491.52294568001 2024-08-20,21:31:43.000,233,10975993,14125,0,1724189502,13022.567411830001,48.70448304000456,53491.51595856 2024-08-20,21:31:44.000,233,10976002,14085,0,1724189503,13022.547202900001,48.72563043000264,53491.481022960004 2024-08-20,21:31:45.000,233,10975992,14005,0,1724189504,13022.520257659991,48.71858130000328,53491.49499720001 2024-08-20,21:31:46.000,233,10976011,14005,0,1724189505,13022.500048729991,48.753826950000075,53491.49499720001 2024-08-20,21:31:47.000,233,10975985,13725,0,1724189506,13022.48657611,48.76792520999879,53491.4600616 2024-08-20,21:31:48.000,233,10976005,13925,0,1724189507,13022.493312419996,48.73972869000136,53491.501984320006 2024-08-20,21:31:49.000,233,10975983,14165,0,1724189508,13022.560675519991,48.71153217000392,53491.4600616 2024-08-20,21:31:50.000,233,10975985,14245,0,1724189509,13022.634774929997,48.70448304000456,53491.48801008 2024-08-20,21:31:51.000,233,10975981,14165,0,1724189510,13022.695401719997,48.67628651999985,53491.4600616 2024-08-20,21:31:52.000,233,10976007,13925,0,1724189511,13022.769501130002,48.65513913000177,53491.43910024 2024-08-20,21:31:53.000,233,10975956,14085,0,1724189512,13022.910963640003,48.6198934799977,53491.529932800004 2024-08-20,21:31:54.000,233,10975998,14045,0,1724189513,13022.971590429988,48.59874608999962,53491.54390704001 2024-08-20,21:31:55.000,233,10976030,14205,0,1724189514,13023.072635079989,48.59169696000026,53491.50897144 2024-08-20,21:31:56.000,233,10976059,13965,0,1724189515,13023.139998179999,48.59169696000026,53491.481022960004 2024-08-20,21:31:57.000,233,10975993,14085,0,1724189516,13023.220833899999,48.577598700001545,53491.55788128 2024-08-20,21:31:58.000,233,10976043,13965,0,1724189517,13023.30166962,48.61284434999834,53491.57185552001 2024-08-20,21:31:59.000,233,10975959,14085,0,1724189518,13023.34208748,48.59874608999962,53491.58582976 2024-08-20,21:32:00.000,233,10975992,13965,0,1724189519,13023.39597795999,48.633991740003694,53491.529932800004 2024-08-20,21:32:01.000,233,10975985,14045,0,1724189520,13023.449868439995,48.71153217000392,53491.52294568001 2024-08-20,21:32:02.000,233,10976037,14125,0,1724189521,13023.45660474999,48.68333564999921,53491.5648684 2024-08-20,21:32:03.000,233,10975978,13725,0,1724189522,13023.45660474999,48.697433909997926,53491.5648684 2024-08-20,21:32:04.000,233,10976002,14005,0,1724189523,13023.46334106,48.72563043000264,53491.60679112 2024-08-20,21:32:05.000,233,10976010,14205,0,1724189524,13023.44313213,48.78907260000415,53491.599804000005 2024-08-20,21:32:06.000,233,10975998,14245,0,1724189525,13023.37576902999,48.81726912000158,53491.599804000005 2024-08-20,21:32:07.000,233,10976016,14205,0,1724189526,13023.348823789995,48.803170860002865,53491.57185552001 2024-08-20,21:32:08.000,233,10975996,14165,0,1724189527,13023.267988069994,48.85956389999774,53491.62775248 2024-08-20,21:32:09.000,233,10976054,13885,0,1724189528,13023.247779139994,48.8313673800003,53491.55788128 2024-08-20,21:32:10.000,233,10975971,14045,0,1724189529,13023.200624969999,48.87366216000373,53491.55788128 2024-08-20,21:32:11.000,233,10976002,13805,0,1724189530,13023.153470799989,48.82431825000094,53491.57884264 2024-08-20,21:32:12.000,233,10975993,13965,0,1724189531,13023.146734489994,48.84546563999902,53491.53691992 2024-08-20,21:32:13.000,233,10975990,14165,0,1724189532,13023.160207109999,48.83841650999966,53491.57185552001 2024-08-20,21:32:14.000,233,10976023,14125,0,1724189533,13023.153470799989,48.81726912000158,53491.599804000005 2024-08-20,21:32:15.000,233,10975974,14085,0,1724189534,13023.187152349994,48.78202347000479,53491.52294568001 2024-08-20,21:32:16.000,233,10975994,14045,0,1724189535,13023.26125176,48.753826950000075,53491.52294568001 2024-08-20,21:32:17.000,233,10976002,14045,0,1724189536,13023.34208748,48.70448304000456,53491.48801008 2024-08-20,21:32:18.000,233,10976001,14085,0,1724189537,13023.45660474999,48.69038477999857,53491.44608736 2024-08-20,21:32:19.000,233,10976007,14005,0,1724189538,13023.530704159995,48.69038477999857,53491.52294568001 2024-08-20,21:32:20.000,233,10976002,14205,0,1724189539,13023.658694049991,48.65513913000177,53491.51595856 2024-08-20,21:32:21.000,233,10975985,14125,0,1724189540,13023.800156559992,48.68333564999921,53491.529932800004 2024-08-20,21:32:22.000,233,10976043,13885,0,1724189541,13023.914673829997,48.71858130000328,53491.59281688001 2024-08-20,21:32:23.000,233,10975980,14125,0,1724189542,13024.022454789992,48.71153217000392,53491.599804000005 2024-08-20,21:32:24.000,233,10976003,13965,0,1724189543,13024.130235750003,48.72563043000264,53491.599804000005 2024-08-20,21:32:25.000,233,10976020,14085,0,1724189544,13024.231280399988,48.76792520999879,53491.6347396 2024-08-20,21:32:26.000,233,10976024,13885,0,1724189545,13024.305379809994,48.82431825000094,53491.75352064 2024-08-20,21:32:27.000,233,10975980,14205,0,1724189546,13024.345797669994,48.810219990002224,53491.72557216 2024-08-20,21:32:28.000,233,10976001,14125,0,1724189547,13024.406424459994,48.8313673800003,53491.74653352 2024-08-20,21:32:29.000,233,10975995,14005,0,1724189548,13024.399688149999,48.86661303000437,53491.75352064 2024-08-20,21:32:30.000,233,10975999,13845,0,1724189549,13024.379479219999,48.88776042000245,53491.74653352 2024-08-20,21:32:31.000,233,10975979,14405,0,1724189550,13024.312116119989,48.89480955000181,53491.82339184 2024-08-20,21:32:32.000,233,10976002,14125,0,1724189551,13024.224544089993,48.90185868000117,53491.85832744001 2024-08-20,21:32:33.000,233,10975982,14125,0,1724189552,13024.157180989998,48.87366216000373,53491.886275920006 2024-08-20,21:32:34.000,233,10975955,13725,0,1724189553,13024.008982170002,48.87366216000373,53491.89326304 2024-08-20,21:32:35.000,233,10976034,14125,0,1724189554,13023.928146450002,48.89480955000181,53491.886275920006 2024-08-20,21:32:36.000,233,10975980,14125,0,1724189555,13023.813629179996,48.8313673800003,53491.92121152 2024-08-20,21:32:37.000,233,10976014,14165,0,1724189556,13023.739529769991,48.78202347000479,53491.96313424 2024-08-20,21:32:38.000,233,10975999,14165,0,1724189557,13023.611539879996,48.732679560002,53491.9142244 2024-08-20,21:32:39.000,233,10976008,14245,0,1724189558,13023.50375892,48.64809000000241,53491.92121152 2024-08-20,21:32:40.000,233,10975986,13885,0,1724189559,13023.41618688999,48.61284434999834,53491.85134032 2024-08-20,21:32:41.000,233,10975985,14005,0,1724189560,13023.369032719995,48.535303919998114,53491.837366080006 2024-08-20,21:32:42.000,233,10975995,14045,0,1724189561,13023.25451544999,48.47891088000324,53491.87230168 2024-08-20,21:32:43.000,233,10975993,14045,0,1724189562,13023.23430651999,48.42956697000045,53491.85134032 2024-08-20,21:32:44.000,233,10976044,14125,0,1724189563,13023.241042829999,48.387272190004296,53491.8443532 2024-08-20,21:32:45.000,233,10975995,14045,0,1724189564,13023.247779139994,48.337928280001506,53491.80941760001 2024-08-20,21:32:46.000,233,10975987,13965,0,1724189565,13023.247779139994,48.28153523999936,53491.75352064 2024-08-20,21:32:47.000,233,10975981,13965,0,1724189566,13023.25451544999,48.24628959000256,53491.73954640001 2024-08-20,21:32:48.000,233,10975963,14125,0,1724189567,13023.29493330999,48.25333872000192,53491.74653352 2024-08-20,21:32:49.000,233,10975995,14005,0,1724189568,13023.389241649995,48.26038785000128,53491.767494880005 2024-08-20,21:32:50.000,233,10975969,14165,0,1724189569,13023.490286299995,48.24628959000256,53491.774482 2024-08-20,21:32:51.000,233,10975999,13965,0,1724189570,13023.571122019996,48.20399480999913,53491.767494880005 2024-08-20,21:32:52.000,233,10976017,13885,0,1724189571,13023.672166669996,48.225142200004484,53491.76050776001 2024-08-20,21:32:53.000,233,10975970,14045,0,1724189572,13023.793420249996,48.21104393999849,53491.774482 2024-08-20,21:32:54.000,233,10975998,13805,0,1724189573,13023.847310730001,48.21809306999785,53491.72557216 2024-08-20,21:32:55.000,233,10976001,14245,0,1724189574,13023.921410139992,48.225142200004484,53491.78845624001 2024-08-20,21:32:56.000,233,10976008,14245,0,1724189575,13023.982036929992,48.225142200004484,53491.74653352 2024-08-20,21:32:57.000,233,10976012,14205,0,1724189576,13024.056136339997,48.25333872000192,53491.718585040006 2024-08-20,21:32:58.000,233,10975978,13885,0,1724189577,13024.035927409997,48.27448611,53491.75352064 2024-08-20,21:32:59.000,233,10975993,14005,0,1724189578,13024.062872649993,48.30268263000471,53491.75352064 2024-08-20,21:33:00.000,233,10975996,14085,0,1724189579,13024.022454789992,48.30973176000407,53491.72557216 2024-08-20,21:33:01.000,233,10976017,13845,0,1724189580,13024.002245859992,48.359075669999584,53491.767494880005 2024-08-20,21:33:02.000,233,10975938,14125,0,1724189581,13023.934882759997,48.36612479999894,53491.75352064 2024-08-20,21:33:03.000,233,10975984,14165,0,1724189582,13023.833838109997,48.337928280001506,53491.75352064 2024-08-20,21:33:04.000,233,10976001,14045,0,1724189583,13023.726057150001,48.3731739299983,53491.80941760001 2024-08-20,21:33:05.000,233,10975963,14005,0,1724189584,13023.672166669996,48.352026540000224,53491.82339184 2024-08-20,21:33:06.000,233,10976017,14205,0,1724189585,13023.59806725999,48.3731739299983,53491.774482 2024-08-20,21:33:07.000,233,10975970,14245,0,1724189586,13023.530704159995,48.38022305999766,53491.816404720004 2024-08-20,21:33:08.000,233,10975960,13965,0,1724189587,13023.429659509995,48.33087915000215,53491.78845624001 2024-08-20,21:33:09.000,233,10975963,14005,0,1724189588,13023.43639581999,48.337928280001506,53491.75352064 2024-08-20,21:33:10.000,233,10976003,14005,0,1724189589,13023.43639581999,48.30268263000471,53491.774482 2024-08-20,21:33:11.000,233,10976007,14325,0,1724189590,13023.47681367999,48.31678089000343,53491.71159792001 2024-08-20,21:33:12.000,233,10976018,13805,0,1724189591,13023.50375892,48.288584369998716,53491.72557216 2024-08-20,21:33:13.000,233,10975999,14165,0,1724189592,13023.530704159995,48.288584369998716,53491.72557216 2024-08-20,21:33:14.000,233,10975968,14125,0,1724189593,13023.53744046999,48.25333872000192,53491.78146912 2024-08-20,21:33:15.000,233,10976006,14085,0,1724189594,13023.61827618999,48.30268263000471,53491.865314560004 2024-08-20,21:33:16.000,233,10975983,13565,0,1724189595,13023.692375599996,48.27448611,53491.767494880005 2024-08-20,21:33:17.000,233,10976064,13885,0,1724189596,13023.753002389996,48.32383002000279,53491.767494880005 2024-08-20,21:33:18.000,233,10975993,13925,0,1724189597,13023.880992279992,48.337928280001506,53491.78845624001 2024-08-20,21:33:19.000,233,10975987,14005,0,1724189598,13023.975300619997,48.40841958000237,53491.80941760001 2024-08-20,21:33:20.000,233,10975963,14125,0,1724189599,13024.015718479997,48.394321320003655,53491.85832744001 2024-08-20,21:33:21.000,233,10976021,14125,0,1724189600,13024.123499439993,48.42251784000109,53491.90723728001 2024-08-20,21:33:22.000,233,10975976,13805,0,1724189601,13024.116763129998,48.50005827000132,53491.80243048 2024-08-20,21:33:23.000,233,10975947,14085,0,1724189602,13024.177389919998,48.54940218000411,53491.816404720004 2024-08-20,21:33:24.000,233,10975989,13965,0,1724189603,13024.190862539988,48.59874608999962,53491.72557216 2024-08-20,21:33:25.000,233,10976009,13885,0,1724189604,13024.217807779998,48.66218826000113,53491.83037896001 2024-08-20,21:33:26.000,233,10975963,13725,0,1724189605,13024.211071469988,48.68333564999921,53491.816404720004 2024-08-20,21:33:27.000,233,10976009,14205,0,1724189606,13024.190862539988,48.71858130000328,53491.774482 2024-08-20,21:33:28.000,233,10976001,14085,0,1724189607,13024.150444679988,48.78202347000479,53491.767494880005 2024-08-20,21:33:29.000,233,10976013,13845,0,1724189608,13024.089817890002,48.78202347000479,53491.80941760001 2024-08-20,21:33:30.000,233,10975958,13725,0,1724189609,13024.035927409997,48.78907260000415,53491.767494880005 2024-08-20,21:33:31.000,233,10976021,13885,0,1724189610,13023.968564310002,48.87366216000373,53491.79544336 2024-08-20,21:33:32.000,233,10976023,14085,0,1724189611,13023.921410139992,48.87366216000373,53491.78146912 2024-08-20,21:33:33.000,233,10976006,14245,0,1724189612,13023.907937520002,48.88776042000245,53491.75352064 2024-08-20,21:33:34.000,233,10975988,14205,0,1724189613,13023.800156559992,48.87366216000373,53491.75352064 2024-08-20,21:33:35.000,233,10975930,14005,0,1724189614,13023.766475010001,48.88776042000245,53491.68364944 2024-08-20,21:33:36.000,233,10975977,13725,0,1724189615,13023.759738699991,48.85251476999838,53491.7046108 2024-08-20,21:33:37.000,233,10975984,14125,0,1724189616,13023.726057150001,48.89480955000181,53491.6347396 2024-08-20,21:33:38.000,233,10976030,13885,0,1724189617,13023.726057150001,48.86661303000437,53491.66268808001 2024-08-20,21:33:39.000,233,10975975,14085,0,1724189618,13023.719320839991,48.86661303000437,53491.648713840004 2024-08-20,21:33:40.000,233,10976009,14125,0,1724189619,13023.759738699991,48.83841650999966,53491.66268808001 2024-08-20,21:33:41.000,233,10975961,13885,0,1724189620,13023.699111909991,48.85251476999838,53491.64172672001 2024-08-20,21:33:42.000,233,10976004,14005,0,1724189621,13023.66543036,48.796121730003506,53491.68364944 2024-08-20,21:33:43.000,233,10976019,14245,0,1724189622,13023.705848220001,48.810219990002224,53491.68364944 2024-08-20,21:33:44.000,233,10975995,14085,0,1724189623,13023.68563929,48.803170860002865,53491.774482 2024-08-20,21:33:45.000,233,10976013,14405,0,1724189624,13023.712584529996,48.81726912000158,53491.75352064 2024-08-20,21:33:46.000,233,10976014,14125,0,1724189625,13023.68563929,48.82431825000094,53491.767494880005 2024-08-20,21:33:47.000,233,10975986,14165,0,1724189626,13023.658694049991,48.82431825000094,53491.78845624001 2024-08-20,21:33:48.000,233,10976000,14045,0,1724189627,13023.591330949996,48.83841650999966,53491.78845624001 2024-08-20,21:33:49.000,233,10976004,14125,0,1724189628,13023.56438571,48.82431825000094,53491.78146912 2024-08-20,21:33:50.000,233,10975941,14245,0,1724189629,13023.53744046999,48.83841650999966,53491.78146912 2024-08-20,21:33:51.000,233,10976018,13885,0,1724189630,13023.47681367999,48.85251476999838,53491.80941760001 2024-08-20,21:33:52.000,233,10975986,14165,0,1724189631,13023.39597795999,48.83841650999966,53491.816404720004 2024-08-20,21:33:53.000,233,10976000,14005,0,1724189632,13023.36229641,48.88776042000245,53491.78845624001 2024-08-20,21:33:54.000,233,10976010,13965,0,1724189633,13023.267988069994,48.86661303000437,53491.816404720004 2024-08-20,21:33:55.000,233,10975992,13925,0,1724189634,13023.23430651999,48.90185868000117,53491.71159792001 2024-08-20,21:33:56.000,233,10975978,14165,0,1724189635,13023.200624969999,48.87366216000373,53491.73954640001 2024-08-20,21:33:57.000,233,10976005,13885,0,1724189636,13023.227570209994,48.88071129000309,53491.669675200006 2024-08-20,21:33:58.000,233,10975988,13965,0,1724189637,13023.173679729989,48.89480955000181,53491.69063656001 2024-08-20,21:33:59.000,233,10975997,14045,0,1724189638,13023.139998179999,48.86661303000437,53491.669675200006 2024-08-20,21:34:00.000,233,10975990,14165,0,1724189639,13023.126525559994,48.8313673800003,53491.69063656001 2024-08-20,21:34:01.000,233,10975978,13885,0,1724189640,13023.106316629994,48.82431825000094,53491.68364944 2024-08-20,21:34:02.000,233,10976023,14245,0,1724189641,13023.079371389998,48.796121730003506,53491.6347396 2024-08-20,21:34:03.000,233,10976006,14085,0,1724189642,13023.092844009989,48.78907260000415,53491.64172672001 2024-08-20,21:34:04.000,233,10975988,14245,0,1724189643,13023.012008289988,48.76792520999879,53491.62076536001 2024-08-20,21:34:05.000,233,10976010,14125,0,1724189644,13022.985063049993,48.78907260000415,53491.68364944 2024-08-20,21:34:06.000,233,10975955,14365,0,1724189645,13022.964854119993,48.810219990002224,53491.648713840004 2024-08-20,21:34:07.000,233,10976004,14085,0,1724189646,13022.910963640003,48.803170860002865,53491.648713840004 2024-08-20,21:34:08.000,233,10975974,14045,0,1724189647,13022.850336850002,48.803170860002865,53491.68364944 2024-08-20,21:34:09.000,233,10976011,13925,0,1724189648,13022.850336850002,48.803170860002865,53491.65570096 2024-08-20,21:34:10.000,233,10976019,14245,0,1724189649,13022.776237439997,48.803170860002865,53491.67666232 2024-08-20,21:34:11.000,233,10976017,14085,0,1724189650,13022.708874340002,48.803170860002865,53491.64172672001 2024-08-20,21:34:12.000,233,10975988,14045,0,1724189651,13022.702138029992,48.803170860002865,53491.599804000005 2024-08-20,21:34:13.000,233,10975992,14245,0,1724189652,13022.688665410002,48.83841650999966,53491.58582976 2024-08-20,21:34:14.000,233,10975991,13765,0,1724189653,13022.634774929997,48.85956389999774,53491.54390704001 2024-08-20,21:34:15.000,233,10975947,14205,0,1724189654,13022.634774929997,48.86661303000437,53491.5648684 2024-08-20,21:34:16.000,233,10975992,14085,0,1724189655,13022.594357069996,48.86661303000437,53491.58582976 2024-08-20,21:34:17.000,233,10975988,14125,0,1724189656,13022.648247550002,48.91595693999989,53491.60679112 2024-08-20,21:34:18.000,233,10975954,14085,0,1724189657,13022.695401719997,48.923006069999246,53491.57185552001 2024-08-20,21:34:19.000,233,10976013,14205,0,1724189658,13022.756028509997,48.972349980002036,53491.52294568001 2024-08-20,21:34:20.000,233,10976053,13805,0,1724189659,13022.769501130002,48.972349980002036,53491.57185552001 2024-08-20,21:34:21.000,233,10975995,14005,0,1724189660,13022.789710060002,49.01464475999819,53491.55788128 2024-08-20,21:34:22.000,233,10976031,14205,0,1724189661,13022.870545780002,49.07103780000034,53491.51595856 2024-08-20,21:34:23.000,233,10976013,14245,0,1724189662,13022.924436259993,49.06398867000098,53491.45307448001 2024-08-20,21:34:24.000,233,10976004,13845,0,1724189663,13022.964854119993,49.10628345000441,53491.41115176 2024-08-20,21:34:25.000,233,10976028,13885,0,1724189664,13022.998535669998,49.169725619998644,53491.41813888 2024-08-20,21:34:26.000,233,10975992,13845,0,1724189665,13023.018744599998,49.190873010004,53491.42512600001 2024-08-20,21:34:27.000,233,10976022,14045,0,1724189666,13023.045689839993,49.22611866000079,53491.45307448001 2024-08-20,21:34:28.000,233,10975982,14205,0,1724189667,13023.092844009989,49.27546257000358,53491.40416464001 2024-08-20,21:34:29.000,233,10976016,14125,0,1724189668,13023.052426149989,49.28251170000294,53491.34826768 2024-08-20,21:34:30.000,233,10975986,14005,0,1724189669,13023.045689839993,49.28251170000294,53491.34826768 2024-08-20,21:34:31.000,233,10976016,13725,0,1724189670,13023.113052939989,49.2895608300023,53491.39717752 2024-08-20,21:34:32.000,233,10976011,14205,0,1724189671,13023.059162459998,49.31070822000038,53491.43910024 2024-08-20,21:34:33.000,233,10976005,14005,0,1724189672,13023.052426149989,49.24726604999887,53491.35525480001 2024-08-20,21:34:34.000,233,10976019,14365,0,1724189673,13023.025480909993,49.30365909000102,53491.46704872 2024-08-20,21:34:35.000,233,10975997,14045,0,1724189674,13022.978326739998,49.24021691999951,53491.41813888 2024-08-20,21:34:36.000,233,10975987,13925,0,1724189675,13022.971590429988,49.204971270002716,53491.41115176 2024-08-20,21:34:37.000,233,10976023,14125,0,1724189676,13022.897491019998,49.18382388000464,53491.34826768 2024-08-20,21:34:38.000,233,10976000,14245,0,1724189677,13022.850336850002,49.155627359999926,53491.42512600001 2024-08-20,21:34:39.000,233,10976008,14245,0,1724189678,13022.836864229997,49.08513605999906,53491.34826768 2024-08-20,21:34:40.000,233,10976026,14245,0,1724189679,13022.803182679992,49.042841280002904,53491.37621616001 2024-08-20,21:34:41.000,233,10976003,13725,0,1724189680,13022.789710060002,48.96530085000268,53491.362241920004 2024-08-20,21:34:42.000,233,10975973,13885,0,1724189681,13022.809918990002,48.930055199998606,53491.334293440006 2024-08-20,21:34:43.000,233,10975989,14045,0,1724189682,13022.809918990002,48.88776042000245,53491.32730632001 2024-08-20,21:34:44.000,233,10976019,13885,0,1724189683,13022.789710060002,48.8313673800003,53491.30634496001 2024-08-20,21:34:45.000,233,10976006,13965,0,1724189684,13022.809918990002,48.803170860002865,53491.3901904 2024-08-20,21:34:46.000,233,10975982,13885,0,1724189685,13022.816655299997,48.78907260000415,53491.35525480001 2024-08-20,21:34:47.000,233,10975997,14005,0,1724189686,13022.836864229997,48.76792520999879,53491.29935784 2024-08-20,21:34:48.000,233,10975999,13925,0,1724189687,13022.870545780002,48.753826950000075,53491.3203192 2024-08-20,21:34:49.000,233,10976026,14085,0,1724189688,13022.850336850002,48.732679560002,53491.32730632001 2024-08-20,21:34:50.000,233,10975951,14045,0,1724189689,13022.877282089998,48.753826950000075,53491.250448 2024-08-20,21:34:51.000,233,10975960,14005,0,1724189690,13022.884018399993,48.753826950000075,53491.215512400006 2024-08-20,21:34:52.000,233,10975988,13805,0,1724189691,13022.904227329993,48.82431825000094,53491.23647376001 2024-08-20,21:34:53.000,233,10975990,14005,0,1724189692,13022.944645189993,48.85956389999774,53491.166602560006 2024-08-20,21:34:54.000,233,10975995,13925,0,1724189693,13022.978326739998,48.930055199998606,53491.22948664 2024-08-20,21:34:55.000,233,10975987,13925,0,1724189694,13022.991799359988,48.95120259000396,53491.22948664 2024-08-20,21:34:56.000,233,10975972,14125,0,1724189695,13022.998535669998,49.00054649999947,53491.18756392001 2024-08-20,21:34:57.000,233,10976032,13925,0,1724189696,13023.065898769994,49.06398867000098,53491.17358968 2024-08-20,21:34:58.000,233,10976028,13885,0,1724189697,13023.072635079989,49.09923431999778,53491.15961544001 2024-08-20,21:34:59.000,233,10975996,14245,0,1724189698,13023.166943419994,49.162676489999285,53491.17358968 2024-08-20,21:35:00.000,233,10976003,14165,0,1724189699,13023.187152349994,49.18382388000464,53491.20852528001 2024-08-20,21:35:01.000,233,10975999,14005,0,1724189700,13023.23430651999,49.204971270002716,53491.250448 2024-08-20,21:35:02.000,233,10975995,14045,0,1724189701,13023.29493330999,49.268413440004224,53491.22249952 2024-08-20,21:35:03.000,233,10976027,14005,0,1724189702,13023.34208748,49.27546257000358,53491.25743512001 2024-08-20,21:35:04.000,233,10976006,14045,0,1724189703,13023.369032719995,49.31070822000038,53491.313332080004 2024-08-20,21:35:05.000,233,10975991,13805,0,1724189704,13023.46334106,49.29660996000166,53491.23647376001 2024-08-20,21:35:06.000,233,10976026,14125,0,1724189705,13023.510495229995,49.30365909000102,53491.30634496001 2024-08-20,21:35:07.000,233,10976054,14205,0,1724189706,13023.51723153999,49.338904739997815,53491.30634496001 2024-08-20,21:35:08.000,233,10976001,14005,0,1724189707,13023.550913089995,49.338904739997815,53491.30634496001 2024-08-20,21:35:09.000,233,10975968,14205,0,1724189708,13023.56438571,49.36005213000317,53491.334293440006 2024-08-20,21:35:10.000,233,10976013,13845,0,1724189709,13023.611539879996,49.34595387000445,53491.37621616001 2024-08-20,21:35:11.000,233,10975988,13965,0,1724189710,13023.59806725999,49.36005213000317,53491.362241920004 2024-08-20,21:35:12.000,233,10975971,13925,0,1724189711,13023.55764939999,49.381199520001246,53491.383203280006 2024-08-20,21:35:13.000,233,10976006,14045,0,1724189712,13023.60480357,49.381199520001246,53491.36922904 2024-08-20,21:35:14.000,233,10976000,13965,0,1724189713,13023.591330949996,49.381199520001246,53491.30634496001 2024-08-20,21:35:15.000,233,10975983,14165,0,1724189714,13023.638485119991,49.37415039000189,53491.3203192 2024-08-20,21:35:16.000,233,10976031,14045,0,1724189715,13023.58459464,49.37415039000189,53491.36922904 2024-08-20,21:35:17.000,233,10976005,14205,0,1724189716,13023.61827618999,49.36710126000253,53491.34128056 2024-08-20,21:35:18.000,233,10976061,13805,0,1724189717,13023.60480357,49.36005213000317,53491.23647376001 2024-08-20,21:35:19.000,233,10975961,14125,0,1724189718,13023.55764939999,49.388248650000605,53491.29935784 2024-08-20,21:35:20.000,233,10976017,14005,0,1724189719,13023.510495229995,49.34595387000445,53491.27140936 2024-08-20,21:35:21.000,233,10975978,14085,0,1724189720,13023.48354999,49.35300300000381,53491.313332080004 2024-08-20,21:35:22.000,233,10976009,13725,0,1724189721,13023.49702260999,49.29660996000166,53491.28538360001 2024-08-20,21:35:23.000,233,10976013,14045,0,1724189722,13023.53744046999,49.30365909000102,53491.34128056 2024-08-20,21:35:24.000,233,10975999,14045,0,1724189723,13023.50375892,49.25431517999823,53491.32730632001 2024-08-20,21:35:25.000,233,10976015,14125,0,1724189724,13023.48354999,49.268413440004224,53491.28538360001 2024-08-20,21:35:26.000,233,10975998,14205,0,1724189725,13023.490286299995,49.212020400002075,53491.24346088 2024-08-20,21:35:27.000,233,10976016,14045,0,1724189726,13023.49702260999,49.204971270002716,53491.264422240005 2024-08-20,21:35:28.000,233,10975951,13965,0,1724189727,13023.46334106,49.18382388000464,53491.22948664 2024-08-20,21:35:29.000,233,10975994,14165,0,1724189728,13023.4229232,49.14152910000121,53491.28538360001 2024-08-20,21:35:30.000,233,10975984,13885,0,1724189729,13023.40271427,49.09218518999842,53491.22249952 2024-08-20,21:35:31.000,233,10976014,14165,0,1724189730,13023.389241649995,49.07103780000034,53491.215512400006 2024-08-20,21:35:32.000,233,10975991,13885,0,1724189731,13023.33535116999,48.96530085000268,53491.20852528001 2024-08-20,21:35:33.000,233,10975961,14285,0,1724189732,13023.31514223999,48.937104329997965,53491.27140936 2024-08-20,21:35:34.000,233,10976037,13885,0,1724189733,13023.267988069994,48.9441534600046,53491.22948664 2024-08-20,21:35:35.000,233,10976031,14125,0,1724189734,13023.27472437999,48.88776042000245,53491.23647376001 2024-08-20,21:35:36.000,233,10975992,14325,0,1724189735,13023.220833899999,48.86661303000437,53491.22249952 2024-08-20,21:35:37.000,233,10975946,13885,0,1724189736,13023.180416039999,48.85956389999774,53491.264422240005 2024-08-20,21:35:38.000,233,10975982,14005,0,1724189737,13023.113052939989,48.810219990002224,53491.18756392001 2024-08-20,21:35:39.000,233,10976004,14245,0,1724189738,13023.086107699994,48.803170860002865,53491.15961544001 2024-08-20,21:35:40.000,233,10975993,13885,0,1724189739,13023.113052939989,48.77497433999815,53491.1805768 2024-08-20,21:35:41.000,233,10975975,13925,0,1724189740,13023.126525559994,48.78202347000479,53491.17358968 2024-08-20,21:35:42.000,233,10975985,13845,0,1724189741,13023.119789249999,48.78202347000479,53491.22249952 2024-08-20,21:35:43.000,233,10976010,13965,0,1724189742,13023.106316629994,48.760876079999434,53491.22249952 2024-08-20,21:35:44.000,233,10975953,14165,0,1724189743,13023.139998179999,48.77497433999815,53491.250448 2024-08-20,21:35:45.000,233,10975953,14085,0,1724189744,13023.173679729989,48.78907260000415,53491.22948664 2024-08-20,21:35:46.000,233,10975967,14045,0,1724189745,13023.200624969999,48.803170860002865,53491.215512400006 2024-08-20,21:35:47.000,233,10975981,14325,0,1724189746,13023.207361279994,48.753826950000075,53491.166602560006 2024-08-20,21:35:48.000,233,10975993,14125,0,1724189747,13023.28146069,48.796121730003506,53491.24346088 2024-08-20,21:35:49.000,233,10976004,14005,0,1724189748,13023.369032719995,48.796121730003506,53491.1805768 2024-08-20,21:35:50.000,233,10975966,13885,0,1724189749,13023.39597795999,48.796121730003506,53491.215512400006 2024-08-20,21:35:51.000,233,10976024,13885,0,1724189750,13023.45660474999,48.8313673800003,53491.215512400006 2024-08-20,21:35:52.000,233,10975959,13925,0,1724189751,13023.52396785,48.82431825000094,53491.1805768 2024-08-20,21:35:53.000,233,10975999,14005,0,1724189752,13023.530704159995,48.85956389999774,53491.166602560006 2024-08-20,21:35:54.000,233,10975980,13965,0,1724189753,13023.571122019996,48.83841650999966,53491.15961544001 2024-08-20,21:35:55.000,233,10975931,14045,0,1724189754,13023.591330949996,48.87366216000373,53491.13865408001 2024-08-20,21:35:56.000,233,10975973,13885,0,1724189755,13023.58459464,48.90185868000117,53491.096731360005 2024-08-20,21:35:57.000,233,10975946,14045,0,1724189756,13023.59806725999,48.9441534600046,53491.11769272001 2024-08-20,21:35:58.000,233,10975956,13925,0,1724189757,13023.59806725999,48.95120259000396,53491.07577 2024-08-20,21:35:59.000,233,10975970,13805,0,1724189758,13023.611539879996,48.9441534600046,53491.04083440001 2024-08-20,21:36:00.000,233,10975962,14085,0,1724189759,13023.638485119991,48.930055199998606,53491.11769272001 2024-08-20,21:36:01.000,233,10976023,14045,0,1724189760,13023.611539879996,48.979399110001395,53491.07577 2024-08-20,21:36:02.000,233,10975922,14005,0,1724189761,13023.631748809996,48.979399110001395,53491.06878288001 2024-08-20,21:36:03.000,233,10975981,13925,0,1724189762,13023.61827618999,48.972349980002036,53490.95698896 2024-08-20,21:36:04.000,233,10976000,13805,0,1724189763,13023.60480357,48.96530085000268,53490.96397608 2024-08-20,21:36:05.000,233,10975980,14245,0,1724189764,13023.68563929,49.00759562999883,53490.977950320004 2024-08-20,21:36:06.000,233,10975909,14245,0,1724189765,13023.739529769991,49.01464475999819,53491.01288592 2024-08-20,21:36:07.000,233,10975979,13725,0,1724189766,13023.779947629992,49.00759562999883,53491.01987304001 2024-08-20,21:36:08.000,233,10975988,13885,0,1724189767,13023.840574419992,49.021693890004826,53491.04083440001 2024-08-20,21:36:09.000,233,10975969,13725,0,1724189768,13023.921410139992,49.08513605999906,53491.047821520006 2024-08-20,21:36:10.000,233,10976008,14085,0,1724189769,13023.975300619997,49.10628345000441,53490.977950320004 2024-08-20,21:36:11.000,233,10975969,14165,0,1724189770,13023.995509549997,49.14857823000057,53490.99192456001 2024-08-20,21:36:12.000,233,10975972,14165,0,1724189771,13024.042663719993,49.155627359999926,53491.0058988 2024-08-20,21:36:13.000,233,10975950,14005,0,1724189772,13024.103290509993,49.190873010004,53491.0058988 2024-08-20,21:36:14.000,233,10975956,13925,0,1724189773,13024.150444679988,49.19792214000336,53491.0058988 2024-08-20,21:36:15.000,233,10975973,14125,0,1724189774,13024.204335159993,49.24726604999887,53490.99192456001 2024-08-20,21:36:16.000,233,10975969,14125,0,1724189775,13024.231280399988,49.24021691999951,53491.1107056 2024-08-20,21:36:17.000,233,10975924,14085,0,1724189776,13024.244753019993,49.24726604999887,53491.05480864 2024-08-20,21:36:18.000,233,10975976,13965,0,1724189777,13024.244753019993,49.30365909000102,53491.06878288001 2024-08-20,21:36:19.000,233,10975971,14085,0,1724189778,13024.251489329989,49.28251170000294,53491.08275712 2024-08-20,21:36:20.000,233,10975924,14085,0,1724189779,13024.244753019993,49.261364310004865,53491.13166696 2024-08-20,21:36:21.000,233,10975964,14085,0,1724189780,13024.251489329989,49.212020400002075,53491.194551040004 2024-08-20,21:36:22.000,233,10975946,14045,0,1724189781,13024.197598849998,49.204971270002716,53491.08974424001 2024-08-20,21:36:23.000,233,10975983,13965,0,1724189782,13024.170653609988,49.204971270002716,53491.18756392001 2024-08-20,21:36:24.000,233,10975990,13845,0,1724189783,13024.062872649993,49.14857823000057,53491.11769272001 2024-08-20,21:36:25.000,233,10975971,14165,0,1724189784,13024.089817890002,49.162676489999285,53491.13865408001 2024-08-20,21:36:26.000,233,10975949,13965,0,1724189785,13023.982036929992,49.09923431999778,53491.13865408001 2024-08-20,21:36:27.000,233,10975988,14045,0,1724189786,13023.914673829997,49.06398867000098,53491.13865408001 2024-08-20,21:36:28.000,233,10975959,14165,0,1724189787,13023.887728590002,49.04989041000226,53491.11769272001 2024-08-20,21:36:29.000,233,10975943,14085,0,1724189788,13023.820365489992,49.00759562999883,53491.13865408001 2024-08-20,21:36:30.000,233,10975948,13925,0,1724189789,13023.779947629992,48.91595693999989,53491.17358968 2024-08-20,21:36:31.000,233,10975960,14165,0,1724189790,13023.719320839991,48.91595693999989,53491.15262832 2024-08-20,21:36:32.000,233,10975922,14165,0,1724189791,13023.68563929,48.86661303000437,53491.13166696 2024-08-20,21:36:33.000,233,10975933,13965,0,1724189792,13023.66543036,48.8313673800003,53491.15961544001 2024-08-20,21:36:34.000,233,10975972,13885,0,1724189793,13023.60480357,48.81726912000158,53491.12467984 2024-08-20,21:36:35.000,233,10975935,13965,0,1724189794,13023.591330949996,48.810219990002224,53491.11769272001 2024-08-20,21:36:36.000,233,10975975,13885,0,1724189795,13023.54417678,48.82431825000094,53491.10371848 2024-08-20,21:36:37.000,233,10975982,14045,0,1724189796,13023.550913089995,48.78907260000415,53491.04083440001 2024-08-20,21:36:38.000,233,10975969,14125,0,1724189797,13023.54417678,48.8313673800003,53491.08275712 2024-08-20,21:36:39.000,233,10975957,13925,0,1724189798,13023.53744046999,48.82431825000094,53491.096731360005 2024-08-20,21:36:40.000,233,10975976,14005,0,1724189799,13023.55764939999,48.83841650999966,53491.096731360005 2024-08-20,21:36:41.000,233,10975958,14005,0,1724189800,13023.53744046999,48.86661303000437,53491.13166696 2024-08-20,21:36:42.000,233,10975999,14045,0,1724189801,13023.54417678,48.88776042000245,53491.13865408001 2024-08-20,21:36:43.000,233,10975986,14085,0,1724189802,13023.550913089995,48.9441534600046,53491.17358968 2024-08-20,21:36:44.000,233,10975987,14005,0,1724189803,13023.51723153999,48.937104329997965,53491.145641200004 2024-08-20,21:36:45.000,233,10975921,14085,0,1724189804,13023.54417678,48.937104329997965,53491.166602560006 2024-08-20,21:36:46.000,233,10975973,13885,0,1724189805,13023.57785832999,48.937104329997965,53491.08974424001 2024-08-20,21:36:47.000,233,10975952,14045,0,1724189806,13023.58459464,48.923006069999246,53491.03384728 2024-08-20,21:36:48.000,233,10976039,13845,0,1724189807,13023.60480357,48.90185868000117,53491.05480864 2024-08-20,21:36:49.000,233,10975972,14165,0,1724189808,13023.591330949996,48.88776042000245,53491.08974424001 2024-08-20,21:36:50.000,233,10975967,14125,0,1724189809,13023.550913089995,48.89480955000181,53491.145641200004 2024-08-20,21:36:51.000,233,10975927,13885,0,1724189810,13023.53744046999,48.88071129000309,53491.13166696 2024-08-20,21:36:52.000,233,10976000,14085,0,1724189811,13023.53744046999,48.87366216000373,53491.15961544001 2024-08-20,21:36:53.000,233,10975988,14085,0,1724189812,13023.55764939999,48.85956389999774,53491.15961544001 2024-08-20,21:36:54.000,233,10975960,14085,0,1724189813,13023.54417678,48.85956389999774,53491.07577 2024-08-20,21:36:55.000,233,10975971,13885,0,1724189814,13023.530704159995,48.810219990002224,53491.13865408001 2024-08-20,21:36:56.000,233,10975977,14045,0,1724189815,13023.45660474999,48.81726912000158,53491.15961544001 2024-08-20,21:36:57.000,233,10975978,14125,0,1724189816,13023.470077369995,48.85251476999838,53491.1805768 2024-08-20,21:36:58.000,233,10975996,14085,0,1724189817,13023.50375892,48.88071129000309,53491.18756392001 2024-08-20,21:36:59.000,233,10975950,13805,0,1724189818,13023.470077369995,48.87366216000373,53491.18756392001 2024-08-20,21:37:00.000,233,10975939,14325,0,1724189819,13023.470077369995,48.923006069999246,53491.22249952 2024-08-20,21:37:01.000,233,10975955,13965,0,1724189820,13023.510495229995,48.9441534600046,53491.20153816 2024-08-20,21:37:02.000,233,10975959,14405,0,1724189821,13023.530704159995,48.95120259000396,53491.17358968 2024-08-20,21:37:03.000,233,10975917,14045,0,1724189822,13023.57785832999,49.01464475999819,53491.18756392001 2024-08-20,21:37:04.000,233,10975966,13965,0,1724189823,13023.611539879996,49.0780869299997,53491.18756392001 2024-08-20,21:37:05.000,233,10975942,14005,0,1724189824,13023.672166669996,49.08513605999906,53491.215512400006 2024-08-20,21:37:06.000,233,10975979,14045,0,1724189825,13023.739529769991,49.162676489999285,53491.1805768 2024-08-20,21:37:07.000,233,10975950,14085,0,1724189826,13023.793420249996,49.24021691999951,53491.1805768 2024-08-20,21:37:08.000,233,10975958,14165,0,1724189827,13023.847310730001,49.3248064799991,53491.15262832 2024-08-20,21:37:09.000,233,10975959,13885,0,1724189828,13024.002245859992,49.35300300000381,53491.166602560006 2024-08-20,21:37:10.000,233,10975950,13925,0,1724189829,13024.069608960002,49.42349430000468,53491.13865408001 2024-08-20,21:37:11.000,233,10975952,13765,0,1724189830,13024.136972059998,49.51513299000362,53491.17358968 2024-08-20,21:37:12.000,233,10975960,14165,0,1724189831,13024.238016709998,49.58562429000449,53491.166602560006 2024-08-20,21:37:13.000,233,10975979,13925,0,1724189832,13024.352533979989,49.627919070000644,53491.145641200004 2024-08-20,21:37:14.000,233,10975962,14205,0,1724189833,13024.419897079999,49.69841037000151,53491.13865408001 2024-08-20,21:37:15.000,233,10975982,13965,0,1724189834,13024.39295183999,49.72660688999895,53491.215512400006 2024-08-20,21:37:16.000,233,10976040,13965,0,1724189835,13024.45357862999,49.76890167000238,53491.1805768 2024-08-20,21:37:17.000,233,10975934,14085,0,1724189836,13024.43336969999,49.76890167000238,53491.1805768 2024-08-20,21:37:18.000,233,10975929,14005,0,1724189837,13024.440106009999,49.76890167000238,53491.15262832 2024-08-20,21:37:19.000,233,10976020,14165,0,1724189838,13024.419897079999,49.7477542800043,53491.194551040004 2024-08-20,21:37:20.000,233,10975970,13885,0,1724189839,13024.386215529994,49.73365601999831,53491.17358968 2024-08-20,21:37:21.000,233,10975977,13845,0,1724189840,13024.278434569998,49.69841037000151,53491.17358968 2024-08-20,21:37:22.000,233,10976009,14125,0,1724189841,13024.231280399988,49.70545950000087,53491.20852528001 2024-08-20,21:37:23.000,233,10975995,14085,0,1724189842,13024.184126229993,49.6349682,53491.12467984 2024-08-20,21:37:24.000,233,10975976,14125,0,1724189843,13024.116763129998,49.59267342000385,53491.15961544001 2024-08-20,21:37:25.000,233,10975928,14005,0,1724189844,13024.130235750003,49.571526029998495,53491.1805768 2024-08-20,21:37:26.000,233,10975972,14045,0,1724189845,13024.042663719993,49.50808386000426,53491.22948664 2024-08-20,21:37:27.000,233,10975980,14085,0,1724189846,13023.982036929992,49.46578908000083,53491.20852528001 2024-08-20,21:37:28.000,233,10975981,14205,0,1724189847,13023.955091689997,49.430543430004036,53491.25743512001 2024-08-20,21:37:29.000,233,10975950,14005,0,1724189848,13023.901201209992,49.40234690999932,53491.194551040004 2024-08-20,21:37:30.000,233,10975935,14085,0,1724189849,13023.860783349992,49.37415039000189,53491.20852528001 2024-08-20,21:37:31.000,233,10975952,14045,0,1724189850,13023.806892870001,49.338904739997815,53491.215512400006 2024-08-20,21:37:32.000,233,10975994,14205,0,1724189851,13023.820365489992,49.2895608300023,53491.24346088 2024-08-20,21:37:33.000,233,10975939,14125,0,1724189852,13023.786683940001,49.28251170000294,53491.27839648 2024-08-20,21:37:34.000,233,10976024,13845,0,1724189853,13023.806892870001,49.27546257000358,53491.23647376001 2024-08-20,21:37:35.000,233,10975985,13885,0,1724189854,13023.847310730001,49.2895608300023,53491.30634496001 2024-08-20,21:37:36.000,233,10976026,13925,0,1724189855,13023.847310730001,49.261364310004865,53491.3203192 2024-08-20,21:37:37.000,233,10975964,13885,0,1724189856,13023.894464899997,49.2895608300023,53491.30634496001 2024-08-20,21:37:38.000,233,10975980,14045,0,1724189857,13023.914673829997,49.30365909000102,53491.24346088 2024-08-20,21:37:39.000,233,10975974,14125,0,1724189858,13023.941619069992,49.30365909000102,53491.250448 2024-08-20,21:37:40.000,233,10975934,13885,0,1724189859,13023.968564310002,49.34595387000445,53491.23647376001 2024-08-20,21:37:41.000,233,10975928,13965,0,1724189860,13023.988773240002,49.381199520001246,53491.25743512001 2024-08-20,21:37:42.000,233,10975998,13925,0,1724189861,13024.056136339997,49.40939603999868,53491.27140936 2024-08-20,21:37:43.000,233,10975998,14125,0,1724189862,13024.076345269998,49.45169082000211,53491.20153816 2024-08-20,21:37:44.000,233,10975985,14005,0,1724189863,13024.103290509993,49.5010347300049,53491.250448 2024-08-20,21:37:45.000,233,10975991,14085,0,1724189864,13024.143708369993,49.47283821000019,53491.27140936 2024-08-20,21:37:46.000,233,10975918,14005,0,1724189865,13024.204335159993,49.50808386000426,53491.29237072 2024-08-20,21:37:47.000,233,10975977,13845,0,1724189866,13024.231280399988,49.5362803800017,53491.334293440006 2024-08-20,21:37:48.000,233,10975967,13965,0,1724189867,13024.285170879994,49.52923125000234,53491.27839648 2024-08-20,21:37:49.000,233,10975941,14165,0,1724189868,13024.285170879994,49.564476899999136,53491.29237072 2024-08-20,21:37:50.000,233,10975986,14085,0,1724189869,13024.278434569998,49.55037864000042,53491.29935784 2024-08-20,21:37:51.000,233,10975994,13925,0,1724189870,13024.285170879994,49.564476899999136,53491.34826768 2024-08-20,21:37:52.000,233,10975941,13925,0,1724189871,13024.291907189989,49.564476899999136,53491.37621616001 2024-08-20,21:37:53.000,233,10975947,14005,0,1724189872,13024.325588739994,49.51513299000362,53491.313332080004 2024-08-20,21:37:54.000,233,10975993,13845,0,1724189873,13024.332325049989,49.564476899999136,53491.334293440006 2024-08-20,21:37:55.000,233,10975959,13925,0,1724189874,13024.339061359999,49.48693646999891,53491.32730632001 2024-08-20,21:37:56.000,233,10975989,13885,0,1724189875,13024.366006599994,49.49398559999827,53491.29935784 2024-08-20,21:37:57.000,233,10976011,14205,0,1724189876,13024.359270289999,49.48693646999891,53491.30634496001 2024-08-20,21:37:58.000,233,10975960,14085,0,1724189877,13024.359270289999,49.49398559999827,53491.3203192 2024-08-20,21:37:59.000,233,10975965,14205,0,1724189878,13024.366006599994,49.46578908000083,53491.313332080004 2024-08-20,21:38:00.000,233,10976002,14205,0,1724189879,13024.352533979989,49.437592560003395,53491.334293440006 2024-08-20,21:38:01.000,233,10975956,14085,0,1724189880,13024.372742909989,49.444641690002754,53491.36922904 2024-08-20,21:38:02.000,233,10975965,14245,0,1724189881,13024.386215529994,49.40939603999868,53491.35525480001 2024-08-20,21:38:03.000,233,10975988,13925,0,1724189882,13024.359270289999,49.40939603999868,53491.3901904 2024-08-20,21:38:04.000,233,10975984,13885,0,1724189883,13024.339061359999,49.430543430004036,53491.362241920004 2024-08-20,21:38:05.000,233,10976021,13925,0,1724189884,13024.318852429999,49.42349430000468,53491.362241920004 2024-08-20,21:38:06.000,233,10975977,14245,0,1724189885,13024.291907189989,49.37415039000189,53491.37621616001 2024-08-20,21:38:07.000,233,10975976,14045,0,1724189886,13024.325588739994,49.34595387000445,53491.44608736 2024-08-20,21:38:08.000,233,10975975,14245,0,1724189887,13024.305379809994,49.34595387000445,53491.40416464001 2024-08-20,21:38:09.000,233,10975906,14045,0,1724189888,13024.298643499998,49.31070822000038,53491.383203280006 2024-08-20,21:38:10.000,233,10975940,13925,0,1724189889,13024.305379809994,49.3248064799991,53491.43910024 2024-08-20,21:38:11.000,233,10975934,14085,0,1724189890,13024.285170879994,49.268413440004224,53491.45307448001 2024-08-20,21:38:12.000,233,10975982,13965,0,1724189891,13024.325588739994,49.261364310004865,53491.43910024 2024-08-20,21:38:13.000,233,10975984,13765,0,1724189892,13024.345797669994,49.18382388000464,53491.47403584001 2024-08-20,21:38:14.000,233,10975947,13965,0,1724189893,13024.352533979989,49.14857823000057,53491.42512600001 2024-08-20,21:38:15.000,233,10975996,14005,0,1724189894,13024.39295183999,49.09923431999778,53491.481022960004 2024-08-20,21:38:16.000,233,10975989,14085,0,1724189895,13024.446842319994,49.04989041000226,53491.42512600001 2024-08-20,21:38:17.000,233,10975968,14045,0,1724189896,13024.48052387,49.028743020004185,53491.39717752 2024-08-20,21:38:18.000,233,10975971,13885,0,1724189897,13024.507469109994,48.986448240000755,53491.35525480001 2024-08-20,21:38:19.000,233,10975964,14005,0,1724189898,13024.53441434999,48.923006069999246,53491.313332080004 2024-08-20,21:38:20.000,233,10975989,13845,0,1724189899,13024.568095899995,48.89480955000181,53491.36922904 2024-08-20,21:38:21.000,233,10975953,14045,0,1724189900,13024.62198638,48.91595693999989,53491.313332080004 2024-08-20,21:38:22.000,233,10975976,14245,0,1724189901,13024.63545899999,48.90185868000117,53491.313332080004 2024-08-20,21:38:23.000,233,10975958,14165,0,1724189902,13024.709558409995,48.930055199998606,53491.35525480001 2024-08-20,21:38:24.000,233,10975997,14005,0,1724189903,13024.71629471999,48.90185868000117,53491.432113120005 2024-08-20,21:38:25.000,233,10975985,14125,0,1724189904,13024.81733936999,48.986448240000755,53491.43910024 2024-08-20,21:38:26.000,233,10975937,14245,0,1724189905,13024.83754829999,48.96530085000268,53491.43910024 2024-08-20,21:38:27.000,233,10975952,14085,0,1724189906,13024.9049114,48.993497370000114,53491.41115176 2024-08-20,21:38:28.000,233,10975942,14325,0,1724189907,13024.938592949991,49.035792150003545,53491.41813888 2024-08-20,21:38:29.000,233,10975917,13965,0,1724189908,13024.972274499996,49.06398867000098,53491.36922904 2024-08-20,21:38:30.000,233,10976010,13885,0,1724189909,13025.066582840002,49.09218518999842,53491.39717752 2024-08-20,21:38:31.000,233,10975991,13805,0,1724189910,13025.093528079997,49.14152910000121,53491.4600616 2024-08-20,21:38:32.000,233,10976032,13965,0,1724189911,13025.174363799997,49.190873010004,53491.432113120005 2024-08-20,21:38:33.000,233,10975954,13965,0,1724189912,13025.248463210002,49.23316779000015,53491.4600616 2024-08-20,21:38:34.000,233,10975977,14045,0,1724189913,13025.261935829993,49.29660996000166,53491.46704872 2024-08-20,21:38:35.000,233,10975977,14085,0,1724189914,13025.315826309998,49.29660996000166,53491.41813888 2024-08-20,21:38:36.000,233,10975977,14005,0,1724189915,13025.369716789988,49.36005213000317,53491.47403584001 2024-08-20,21:38:37.000,233,10975992,14045,0,1724189916,13025.389925719988,49.388248650000605,53491.44608736 2024-08-20,21:38:38.000,233,10975994,14165,0,1724189917,13025.416870959998,49.40234690999932,53491.49499720001 2024-08-20,21:38:39.000,233,10975940,14165,0,1724189918,13025.423607269993,49.430543430004036,53491.501984320006 2024-08-20,21:38:40.000,233,10975931,13925,0,1724189919,13025.464025129993,49.47988733999955,53491.49499720001 2024-08-20,21:38:41.000,233,10976016,13725,0,1724189920,13025.464025129993,49.48693646999891,53491.50897144 2024-08-20,21:38:42.000,233,10975961,14045,0,1724189921,13025.477497749998,49.49398559999827,53491.53691992 2024-08-20,21:38:43.000,233,10975972,14125,0,1724189922,13025.490970369989,49.52218212000298,53491.53691992 2024-08-20,21:38:44.000,233,10976037,14005,0,1724189923,13025.457288819998,49.52218212000298,53491.550894160006 2024-08-20,21:38:45.000,233,10975954,14165,0,1724189924,13025.558333469999,49.48693646999891,53491.58582976 2024-08-20,21:38:46.000,233,10975964,14165,0,1724189925,13025.565069779994,49.5010347300049,53491.60679112 2024-08-20,21:38:47.000,233,10976014,13685,0,1724189926,13025.544860849994,49.52218212000298,53491.66268808001 2024-08-20,21:38:48.000,233,10975949,14085,0,1724189927,13025.63243287999,49.47283821000019,53491.648713840004 2024-08-20,21:38:49.000,233,10975931,14045,0,1724189928,13025.63243287999,49.437592560003395,53491.599804000005 2024-08-20,21:38:50.000,233,10975973,13965,0,1724189929,13025.645905499994,49.437592560003395,53491.67666232 2024-08-20,21:38:51.000,233,10975961,13885,0,1724189930,13025.69305966999,49.41644516999804,53491.65570096 2024-08-20,21:38:52.000,233,10975980,13885,0,1724189931,13025.71326859999,49.437592560003395,53491.62076536001 2024-08-20,21:38:53.000,233,10975956,14085,0,1724189932,13025.746950149995,49.40234690999932,53491.62775248 2024-08-20,21:38:55.000,233,10975958,14085,0,1724189934,13025.7806317,49.430543430004036,53491.67666232 2024-08-20,21:38:56.000,233,10975899,13885,0,1724189935,13025.7806317,49.40234690999932,53491.66268808001 2024-08-20,21:38:57.000,233,10975925,14005,0,1724189936,13025.77389538999,49.41644516999804,53491.67666232 2024-08-20,21:38:58.000,233,10975981,13885,0,1724189937,13025.726741219994,49.42349430000468,53491.7046108 2024-08-20,21:38:59.000,233,10976007,14325,0,1724189938,13025.69305966999,49.42349430000468,53491.64172672001 2024-08-20,21:39:00.000,233,10976009,14085,0,1724189939,13025.67285073999,49.430543430004036,53491.669675200006 2024-08-20,21:39:01.000,233,10975982,13965,0,1724189940,13025.645905499994,49.42349430000468,53491.69063656001 2024-08-20,21:39:02.000,233,10975971,14005,0,1724189941,13025.625696569994,49.46578908000083,53491.60679112 2024-08-20,21:39:03.000,233,10975993,14205,0,1724189942,13025.504442989994,49.41644516999804,53491.72557216 2024-08-20,21:39:04.000,233,10975966,13925,0,1724189943,13025.416870959998,49.45873995000147,53491.75352064 2024-08-20,21:39:05.000,233,10975995,13965,0,1724189944,13025.349507860003,49.48693646999891,53491.669675200006 2024-08-20,21:39:06.000,233,10975998,14045,0,1724189945,13025.275408449997,49.47988733999955,53491.71159792001 2024-08-20,21:39:07.000,233,10975951,13805,0,1724189946,13025.228254280002,49.47988733999955,53491.71159792001 2024-08-20,21:39:08.000,233,10975976,14245,0,1724189947,13025.194572729997,49.45169082000211,53491.7046108 2024-08-20,21:39:09.000,233,10976008,13645,0,1724189948,13025.127209630002,49.444641690002754,53491.65570096 2024-08-20,21:39:10.000,233,10976015,14165,0,1724189949,13025.093528079997,49.395297779999964,53491.78146912 2024-08-20,21:39:11.000,233,10975933,14285,0,1724189950,13025.086791770002,49.331855609998456,53491.72557216 2024-08-20,21:39:12.000,233,10975918,13885,0,1724189951,13025.100264389992,49.31775734999974,53491.64172672001 2024-08-20,21:39:13.000,233,10975954,13925,0,1724189952,13025.046373910001,49.28251170000294,53491.64172672001 2024-08-20,21:39:14.000,233,10975972,13845,0,1724189953,13025.019428669992,49.25431517999823,53491.697623680004 2024-08-20,21:39:15.000,233,10975931,14045,0,1724189954,13024.999219739992,49.155627359999926,53491.59281688001 2024-08-20,21:39:16.000,233,10975968,13965,0,1724189955,13025.012692359996,49.11333258000377,53491.648713840004 2024-08-20,21:39:17.000,233,10975993,14245,0,1724189956,13025.046373910001,49.09218518999842,53491.669675200006 2024-08-20,21:39:18.000,233,10975913,13925,0,1724189957,13025.012692359996,49.0780869299997,53491.60679112 2024-08-20,21:39:19.000,233,10975955,14165,0,1724189958,13025.032901289997,49.05693954000162,53491.55788128 2024-08-20,21:39:20.000,233,10975939,13805,0,1724189959,13025.093528079997,49.01464475999819,53491.62775248 2024-08-20,21:39:21.000,233,10975974,14085,0,1724189960,13025.100264389992,49.021693890004826,53491.529932800004 2024-08-20,21:39:22.000,233,10975896,14165,0,1724189961,13025.140682249992,49.028743020004185,53491.58582976 2024-08-20,21:39:23.000,233,10975985,13885,0,1724189962,13025.107000700002,49.06398867000098,53491.48801008 2024-08-20,21:39:24.000,233,10975972,14005,0,1724189963,13025.160891179992,49.042841280002904,53491.51595856 2024-08-20,21:39:25.000,233,10975971,14285,0,1724189964,13025.228254280002,49.028743020004185,53491.49499720001 2024-08-20,21:39:26.000,233,10975974,13805,0,1724189965,13025.268672140002,49.035792150003545,53491.51595856 2024-08-20,21:39:27.000,233,10975917,14205,0,1724189966,13025.322562619993,49.0780869299997,53491.47403584001 2024-08-20,21:39:28.000,233,10975918,13885,0,1724189967,13025.383189409993,49.06398867000098,53491.550894160006 2024-08-20,21:39:29.000,233,10975958,14005,0,1724189968,13025.389925719988,49.06398867000098,53491.59281688001 2024-08-20,21:39:30.000,233,10975988,13925,0,1724189969,13025.396662029998,49.07103780000034,53491.550894160006 2024-08-20,21:39:31.000,233,10975964,13965,0,1724189970,13025.369716789988,49.09923431999778,53491.48801008 2024-08-20,21:39:32.000,233,10975978,14005,0,1724189971,13025.430343579988,49.07103780000034,53491.550894160006 2024-08-20,21:39:33.000,233,10975962,13885,0,1724189972,13025.410134649988,49.09218518999842,53491.5648684 2024-08-20,21:39:34.000,233,10975889,14085,0,1724189973,13025.396662029998,49.0780869299997,53491.5648684 2024-08-20,21:39:35.000,233,10975960,13725,0,1724189974,13025.362980479993,49.09923431999778,53491.53691992 2024-08-20,21:39:36.000,233,10975985,13885,0,1724189975,13025.376453099998,49.11333258000377,53491.57884264 2024-08-20,21:39:37.000,233,10975914,13725,0,1724189976,13025.383189409993,49.14152910000121,53491.57884264 2024-08-20,21:39:38.000,233,10975971,14045,0,1724189977,13025.349507860003,49.12038171000313,53491.61377824 2024-08-20,21:39:39.000,233,10975915,13925,0,1724189978,13025.383189409993,49.0780869299997,53491.61377824 2024-08-20,21:39:40.000,233,10975986,14165,0,1724189979,13025.356244169998,49.10628345000441,53491.599804000005 2024-08-20,21:39:41.000,233,10975910,14165,0,1724189980,13025.389925719988,49.0780869299997,53491.59281688001 2024-08-20,21:39:42.000,233,10975878,13925,0,1724189981,13025.383189409993,49.042841280002904,53491.5648684 2024-08-20,21:39:43.000,233,10975986,14045,0,1724189982,13025.416870959998,49.06398867000098,53491.52294568001 2024-08-20,21:39:44.000,233,10975894,14045,0,1724189983,13025.470761439989,49.042841280002904,53491.48801008 2024-08-20,21:39:45.000,233,10975952,14005,0,1724189984,13025.504442989994,48.972349980002036,53491.44608736 2024-08-20,21:39:46.000,233,10975962,13885,0,1724189985,13025.504442989994,48.96530085000268,53491.44608736 2024-08-20,21:39:47.000,233,10975951,13965,0,1724189986,13025.544860849994,48.95120259000396,53491.45307448001 2024-08-20,21:39:48.000,233,10975957,13805,0,1724189987,13025.571806089989,48.91595693999989,53491.54390704001 2024-08-20,21:39:49.000,233,10975949,13885,0,1724189988,13025.625696569994,48.95120259000396,53491.46704872 2024-08-20,21:39:50.000,233,10975942,14085,0,1724189989,13025.65264180999,48.96530085000268,53491.47403584001 2024-08-20,21:39:51.000,233,10975970,13965,0,1724189990,13025.73347752999,48.993497370000114,53491.39717752 2024-08-20,21:39:52.000,233,10975923,14125,0,1724189991,13025.76042277,49.0780869299997,53491.52294568001 2024-08-20,21:39:53.000,233,10975934,14045,0,1724189992,13025.73347752999,49.07103780000034,53491.51595856 2024-08-20,21:39:54.000,233,10975944,13925,0,1724189993,13025.746950149995,49.155627359999926,53491.50897144 2024-08-20,21:39:55.000,233,10975959,13965,0,1724189994,13025.76042277,49.169725619998644,53491.41115176 2024-08-20,21:39:56.000,233,10975910,14245,0,1724189995,13025.76042277,49.169725619998644,53491.45307448001 2024-08-20,21:39:57.000,233,10975919,14005,0,1724189996,13025.807576939995,49.169725619998644,53491.46704872 2024-08-20,21:39:58.000,233,10975970,14125,0,1724189997,13025.76042277,49.22611866000079,53491.40416464001 2024-08-20,21:39:59.000,233,10975945,13845,0,1724189998,13025.73347752999,49.204971270002716,53491.48801008 2024-08-20,21:40:00.000,233,10975935,13845,0,1724189999,13025.74021384,49.212020400002075,53491.4600616 2024-08-20,21:40:01.000,233,10975944,14045,0,1724190000,13025.69979598,49.23316779000015,53491.54390704001 2024-08-20,21:40:02.000,233,10975971,13925,0,1724190001,13025.666114429994,49.219069530001434,53491.57884264 2024-08-20,21:40:03.000,233,10975952,13765,0,1724190002,13025.686323359994,49.176774749998,53491.550894160006 2024-08-20,21:40:04.000,233,10975984,14285,0,1724190003,13025.666114429994,49.190873010004,53491.62076536001 2024-08-20,21:40:05.000,233,10975949,13885,0,1724190004,13025.645905499994,49.162676489999285,53491.66268808001 2024-08-20,21:40:06.000,233,10975954,14005,0,1724190005,13025.659378119999,49.09923431999778,53491.669675200006 2024-08-20,21:40:07.000,233,10975882,14005,0,1724190006,13025.63243287999,49.08513605999906,53491.62775248 2024-08-20,21:40:08.000,233,10975976,13965,0,1724190007,13025.659378119999,49.021693890004826,53491.53691992 2024-08-20,21:40:09.000,233,10975922,14085,0,1724190008,13025.67285073999,48.986448240000755,53491.47403584001 2024-08-20,21:40:10.000,233,10976018,13805,0,1724190009,13025.605487639994,48.986448240000755,53491.55788128 2024-08-20,21:40:11.000,233,10975943,14165,0,1724190010,13025.598751329999,48.972349980002036,53491.5648684 2024-08-20,21:40:12.000,233,10975928,13885,0,1724190011,13025.592015019989,48.979399110001395,53491.58582976 2024-08-20,21:40:13.000,233,10975932,13925,0,1724190012,13025.598751329999,48.972349980002036,53491.52294568001 2024-08-20,21:40:14.000,233,10976009,13885,0,1724190013,13025.63243287999,49.021693890004826,53491.362241920004 2024-08-20,21:40:15.000,233,10975935,14045,0,1724190014,13025.618960259999,49.06398867000098,53491.432113120005 2024-08-20,21:40:16.000,233,10975943,14085,0,1724190015,13025.605487639994,49.09218518999842,53491.43910024 2024-08-20,21:40:17.000,233,10975951,14005,0,1724190016,13025.605487639994,49.155627359999926,53491.41115176 2024-08-20,21:40:18.000,233,10975934,14125,0,1724190017,13025.598751329999,49.176774749998,53491.43910024 2024-08-20,21:40:19.000,233,10975976,14045,0,1724190018,13025.61222394999,49.19792214000336,53491.46704872 2024-08-20,21:40:20.000,233,10975947,13885,0,1724190019,13025.538124539999,49.219069530001434,53491.45307448001 2024-08-20,21:40:21.000,233,10975943,13965,0,1724190020,13025.558333469999,49.2895608300023,53491.481022960004 2024-08-20,21:40:22.000,233,10975963,14205,0,1724190021,13025.511179299989,49.27546257000358,53491.46704872 2024-08-20,21:40:23.000,233,10975902,13805,0,1724190022,13025.450552509988,49.30365909000102,53491.481022960004 2024-08-20,21:40:24.000,233,10975958,14165,0,1724190023,13025.383189409993,49.24726604999887,53491.4600616 2024-08-20,21:40:25.000,233,10975945,14165,0,1724190024,13025.322562619993,49.212020400002075,53491.40416464001 2024-08-20,21:40:26.000,233,10975910,14005,0,1724190025,13025.309090000002,49.18382388000464,53491.3901904 2024-08-20,21:40:27.000,233,10975921,14325,0,1724190026,13025.234990589997,49.13447997000185,53491.41115176 2024-08-20,21:40:28.000,233,10975944,13925,0,1724190027,13025.154154869997,49.13447997000185,53491.46704872 2024-08-20,21:40:29.000,233,10975892,13925,0,1724190028,13025.113737009997,49.09218518999842,53491.42512600001 2024-08-20,21:40:30.000,233,10975958,14085,0,1724190029,13025.059846529992,49.028743020004185,53491.37621616001 2024-08-20,21:40:31.000,233,10975924,14045,0,1724190030,13024.979010809991,48.972349980002036,53491.42512600001 2024-08-20,21:40:32.000,233,10975973,13925,0,1724190031,13024.972274499996,48.930055199998606,53491.34826768 2024-08-20,21:40:33.000,233,10975963,14165,0,1724190032,13024.9049114,48.90890781000053,53491.383203280006 2024-08-20,21:40:34.000,233,10975932,13925,0,1724190033,13024.857757229991,48.88071129000309,53491.334293440006 2024-08-20,21:40:35.000,233,10975909,14125,0,1724190034,13024.81733936999,48.8313673800003,53491.32730632001 2024-08-20,21:40:36.000,233,10975982,14245,0,1724190035,13024.84428461,48.81726912000158,53491.334293440006 2024-08-20,21:40:37.000,233,10975904,14165,0,1724190036,13024.830811989996,48.796121730003506,53491.34826768 2024-08-20,21:40:38.000,233,10975947,14045,0,1724190037,13024.810603059996,48.77497433999815,53491.35525480001 2024-08-20,21:40:39.000,233,10975894,14005,0,1724190038,13024.81733936999,48.796121730003506,53491.27140936 2024-08-20,21:40:40.000,233,10975933,13725,0,1724190039,13024.77692150999,48.77497433999815,53491.27839648 2024-08-20,21:40:41.000,233,10975961,13885,0,1724190040,13024.75671257999,48.796121730003506,53491.28538360001 2024-08-20,21:40:42.000,233,10975915,14205,0,1724190041,13024.76344889,48.82431825000094,53491.264422240005 2024-08-20,21:40:43.000,233,10975937,14005,0,1724190042,13024.76344889,48.8313673800003,53491.215512400006 2024-08-20,21:40:44.000,233,10975931,14045,0,1724190043,13024.71629471999,48.85251476999838,53491.29237072 2024-08-20,21:40:45.000,233,10975897,14005,0,1724190044,13024.729767339995,48.85251476999838,53491.215512400006 2024-08-20,21:40:46.000,233,10975945,14085,0,1724190045,13024.73650364999,48.85956389999774,53491.1805768 2024-08-20,21:40:47.000,233,10975940,13965,0,1724190046,13024.72303103,48.91595693999989,53491.1805768 2024-08-20,21:40:48.000,233,10975922,13965,0,1724190047,13024.75671257999,48.90185868000117,53491.194551040004 2024-08-20,21:40:49.000,233,10975909,13965,0,1724190048,13024.79713043999,48.90185868000117,53491.166602560006 2024-08-20,21:40:50.000,233,10975878,13925,0,1724190049,13024.81733936999,48.88776042000245,53491.17358968 2024-08-20,21:40:51.000,233,10975891,14085,0,1724190050,13024.84428461,48.82431825000094,53491.1107056 2024-08-20,21:40:52.000,233,10975916,13925,0,1724190051,13024.88470247,48.82431825000094,53491.10371848 2024-08-20,21:40:53.000,233,10975949,13885,0,1724190052,13024.9049114,48.77497433999815,53491.12467984 2024-08-20,21:40:54.000,233,10975904,14125,0,1724190053,13024.925120330001,48.753826950000075,53491.06179576 2024-08-20,21:40:55.000,233,10975928,13685,0,1724190054,13024.965538190001,48.697433909997926,53491.07577 2024-08-20,21:40:56.000,233,10975897,14205,0,1724190055,13025.019428669992,48.66218826000113,53491.06179576 2024-08-20,21:40:57.000,233,10975953,14045,0,1724190056,13025.053110219997,48.633991740003694,53491.07577 2024-08-20,21:40:58.000,233,10975942,13885,0,1724190057,13025.039637599992,48.584647830000904,53491.026860160004 2024-08-20,21:40:59.000,233,10975947,14285,0,1724190058,13025.053110219997,48.54235305000475,53491.01288592 2024-08-20,21:41:00.000,233,10975920,14125,0,1724190059,13025.100264389992,48.528254789998755,53491.0058988 2024-08-20,21:41:01.000,233,10975906,13765,0,1724190060,13025.140682249992,48.47186175000388,53491.05480864 2024-08-20,21:41:02.000,233,10975923,13805,0,1724190061,13025.181100109992,48.47891088000324,53490.998911680006 2024-08-20,21:41:03.000,233,10975954,14085,0,1724190062,13025.221517969992,48.44366522999917,53490.98493744 2024-08-20,21:41:04.000,233,10975921,13845,0,1724190063,13025.221517969992,48.394321320003655,53490.859169280004 2024-08-20,21:41:05.000,233,10975955,14005,0,1724190064,13025.302353689993,48.42251784000109,53490.89410488 2024-08-20,21:41:06.000,233,10975964,14085,0,1724190065,13025.295617379998,48.38022305999766,53490.95000184001 2024-08-20,21:41:07.000,233,10975987,13765,0,1724190066,13025.342771549993,48.3731739299983,53490.89410488 2024-08-20,21:41:08.000,233,10975946,13565,0,1724190067,13025.383189409993,48.344977410000865,53490.90109200001 2024-08-20,21:41:09.000,233,10975897,14165,0,1724190068,13025.342771549993,48.32383002000279,53490.88711776 2024-08-20,21:41:10.000,233,10975951,13885,0,1724190069,13025.342771549993,48.30268263000471,53490.94301472 2024-08-20,21:41:11.000,233,10975946,14005,0,1724190070,13025.369716789988,48.31678089000343,53490.94301472 2024-08-20,21:41:12.000,233,10975955,14245,0,1724190071,13025.416870959998,48.295633499998075,53490.95000184001 2024-08-20,21:41:13.000,233,10975992,13925,0,1724190072,13025.423607269993,48.32383002000279,53490.97096320001 2024-08-20,21:41:14.000,233,10975928,14085,0,1724190073,13025.477497749998,48.344977410000865,53490.92205336001 2024-08-20,21:41:15.000,233,10975944,14165,0,1724190074,13025.544860849994,48.337928280001506,53490.87314352001 2024-08-20,21:41:16.000,233,10975888,13965,0,1724190075,13025.598751329999,48.344977410000865,53490.95000184001 2024-08-20,21:41:17.000,233,10975904,14085,0,1724190076,13025.65264180999,48.359075669999584,53490.929040480005 2024-08-20,21:41:18.000,233,10975959,13885,0,1724190077,13025.686323359994,48.36612479999894,53490.91506624 2024-08-20,21:41:19.000,233,10975909,13685,0,1724190078,13025.71326859999,48.359075669999584,53490.92205336001 2024-08-20,21:41:20.000,233,10975896,13805,0,1724190079,13025.82104956,48.359075669999584,53490.90807912 2024-08-20,21:41:21.000,233,10975910,14325,0,1724190080,13025.84125849,48.32383002000279,53490.88711776 2024-08-20,21:41:22.000,233,10975901,13885,0,1724190081,13025.88167635,48.295633499998075,53490.87314352001 2024-08-20,21:41:23.000,233,10975950,13965,0,1724190082,13025.93556682999,48.24628959000256,53490.83820792 2024-08-20,21:41:24.000,233,10975896,14005,0,1724190083,13025.928830519995,48.21809306999785,53490.85218216001 2024-08-20,21:41:25.000,233,10975941,14045,0,1724190084,13025.928830519995,48.20399480999913,53490.831220800006 2024-08-20,21:41:26.000,233,10975865,14045,0,1724190085,13025.93556682999,48.18989655000041,53490.880130640006 2024-08-20,21:41:27.000,233,10975941,13805,0,1724190086,13025.868203729995,48.126454379998904,53490.90807912 2024-08-20,21:41:28.000,233,10975907,14045,0,1724190087,13025.81431324999,48.112356120000186,53490.92205336001 2024-08-20,21:41:29.000,233,10975878,14165,0,1724190088,13025.807576939995,48.09120873000211,53490.859169280004 2024-08-20,21:41:30.000,233,10975927,14045,0,1724190089,13025.787368009995,48.126454379998904,53490.880130640006 2024-08-20,21:41:31.000,233,10975905,13725,0,1724190090,13025.69979598,48.1405526400049,53490.929040480005 2024-08-20,21:41:32.000,233,10975869,13885,0,1724190091,13025.618960259999,48.15465090000362,53490.92205336001 2024-08-20,21:41:33.000,233,10975900,14125,0,1724190092,13025.538124539999,48.1405526400049,53490.95000184001 2024-08-20,21:41:34.000,233,10975915,14045,0,1724190093,13025.477497749998,48.126454379998904,53490.98493744 2024-08-20,21:41:35.000,233,10975941,13965,0,1724190094,13025.383189409993,48.09120873000211,53490.9360276 2024-08-20,21:41:36.000,233,10975886,13885,0,1724190095,13025.282144759993,48.119405249999545,53490.98493744 2024-08-20,21:41:37.000,233,10975891,14085,0,1724190096,13025.201309039992,48.175798290001694,53490.977950320004 2024-08-20,21:41:38.000,233,10975962,13845,0,1724190097,13025.160891179992,48.175798290001694,53490.99192456001 2024-08-20,21:41:39.000,233,10975939,14045,0,1724190098,13025.066582840002,48.175798290001694,53490.99192456001 2024-08-20,21:41:40.000,233,10975909,14285,0,1724190099,13025.012692359996,48.168749160002335,53491.01987304001 2024-08-20,21:41:41.000,233,10975890,13885,0,1724190100,13024.952065569996,48.161700030002976,53490.96397608 2024-08-20,21:41:42.000,233,10975927,13925,0,1724190101,13024.931856639996,48.1405526400049,53490.9360276 2024-08-20,21:41:43.000,233,10975937,14045,0,1724190102,13024.830811989996,48.119405249999545,53490.95000184001 2024-08-20,21:41:44.000,233,10975891,13925,0,1724190103,13024.80386675,48.07711047000339,53490.90807912 2024-08-20,21:41:45.000,233,10975937,13765,0,1724190104,13024.80386675,48.02071743000124,53490.95000184001 2024-08-20,21:41:46.000,233,10975927,13765,0,1724190105,13024.81733936999,47.999570040003164,53490.95000184001 2024-08-20,21:41:47.000,233,10975948,14125,0,1724190106,13024.81733936999,47.97137351999845,53490.95000184001 2024-08-20,21:41:48.000,233,10975955,13925,0,1724190107,13024.81733936999,47.950226130000374,53490.977950320004 2024-08-20,21:41:49.000,233,10975909,14085,0,1724190108,13024.77692150999,47.886783959998866,53491.0058988 2024-08-20,21:41:50.000,233,10975937,14045,0,1724190109,13024.78365782,47.84448918000271,53490.96397608 2024-08-20,21:41:51.000,233,10975880,14005,0,1724190110,13024.830811989996,47.80924352999864,53490.92205336001 2024-08-20,21:41:52.000,233,10975936,14085,0,1724190111,13024.80386675,47.78809614000056,53490.92205336001 2024-08-20,21:41:53.000,233,10975938,13965,0,1724190112,13024.871229849996,47.79514526999992,53490.831220800006 2024-08-20,21:41:54.000,233,10975904,14325,0,1724190113,13024.88470247,47.80219439999928,53490.88711776 2024-08-20,21:41:55.000,233,10975905,14085,0,1724190114,13024.918384019991,47.80924352999864,53490.880130640006 2024-08-20,21:41:56.000,233,10975902,13965,0,1724190115,13024.925120330001,47.84448918000271,53490.859169280004 2024-08-20,21:41:57.000,233,10975921,14125,0,1724190116,13024.952065569996,47.886783959998866,53490.7962852 2024-08-20,21:41:58.000,233,10975855,13925,0,1724190117,13024.979010809991,47.92202961000294,53490.84519504 2024-08-20,21:41:59.000,233,10975898,13805,0,1724190118,13024.992483429996,47.97137351999845,53490.78929808 2024-08-20,21:42:00.000,233,10975928,14085,0,1724190119,13024.992483429996,48.07711047000339,53490.78231096001 2024-08-20,21:42:01.000,233,10975877,14005,0,1724190120,13025.012692359996,48.07711047000339,53490.69846552 2024-08-20,21:42:02.000,233,10975908,13885,0,1724190121,13024.992483429996,48.1405526400049,53490.712439760006 2024-08-20,21:42:03.000,233,10975956,13925,0,1724190122,13024.992483429996,48.15465090000362,53490.74737536 2024-08-20,21:42:04.000,233,10975920,14045,0,1724190123,13025.005956050001,48.175798290001694,53490.726414 2024-08-20,21:42:05.000,233,10975908,14045,0,1724190124,13024.992483429996,48.168749160002335,53490.78929808 2024-08-20,21:42:06.000,233,10975894,14005,0,1724190125,13024.972274499996,48.168749160002335,53490.74038824 2024-08-20,21:42:07.000,233,10975950,14045,0,1724190126,13024.952065569996,48.175798290001694,53490.75436248001 2024-08-20,21:42:08.000,233,10975920,13925,0,1724190127,13024.965538190001,48.126454379998904,53490.77532384 2024-08-20,21:42:09.000,233,10975941,13965,0,1724190128,13024.952065569996,48.08415960000275,53490.78929808 2024-08-20,21:42:10.000,233,10975927,13925,0,1724190129,13024.931856639996,48.0277665600006,53490.78231096001 2024-08-20,21:42:11.000,233,10975930,13925,0,1724190130,13024.911647709996,48.02071743000124,53490.74038824 2024-08-20,21:42:12.000,233,10975905,13965,0,1724190131,13024.925120330001,47.943177000001015,53490.70545264001 2024-08-20,21:42:13.000,233,10975895,14085,0,1724190132,13024.952065569996,47.87268570000015,53490.726414 2024-08-20,21:42:14.000,233,10975929,13965,0,1724190133,13024.918384019991,47.766948750002484,53490.76833672 2024-08-20,21:42:15.000,233,10975952,14085,0,1724190134,13024.911647709996,47.717604839999694,53490.73340112001 2024-08-20,21:42:16.000,233,10975870,14005,0,1724190135,13024.999219739992,47.6823591900029,53490.73340112001 2024-08-20,21:42:17.000,233,10975884,14165,0,1724190136,13025.073319149997,47.61186789000203,53490.7962852 2024-08-20,21:42:18.000,233,10975952,13925,0,1724190137,13025.127209630002,47.583671370004595,53490.761349600005 2024-08-20,21:42:19.000,233,10975923,13885,0,1724190138,13025.181100109992,47.55547484999988,53490.69846552 2024-08-20,21:42:20.000,233,10975911,14045,0,1724190139,13025.282144759993,47.527278330002446,53490.726414 2024-08-20,21:42:21.000,233,10975935,13885,0,1724190140,13025.356244169998,47.52022920000309,53490.726414 2024-08-20,21:42:22.000,233,10975921,14085,0,1724190141,13025.416870959998,47.49908180999773,53490.68449128001 2024-08-20,21:42:23.000,233,10975956,14045,0,1724190142,13025.511179299989,47.50613094000437,53490.64955568 2024-08-20,21:42:24.000,233,10975949,14165,0,1724190143,13025.538124539999,47.50613094000437,53490.67051704 2024-08-20,21:42:25.000,233,10975938,14405,0,1724190144,13025.571806089989,47.51318007000373,53490.60064584 2024-08-20,21:42:26.000,233,10975902,14085,0,1724190145,13025.598751329999,47.541376590001164,53490.6216072 2024-08-20,21:42:27.000,233,10975929,13925,0,1724190146,13025.61222394999,47.52022920000309,53490.60763296 2024-08-20,21:42:28.000,233,10975877,14085,0,1724190147,13025.61222394999,47.534327460001805,53490.593658720005 2024-08-20,21:42:29.000,233,10975890,14125,0,1724190148,13025.571806089989,47.50613094000437,53490.62859432 2024-08-20,21:42:30.000,233,10975964,14205,0,1724190149,13025.538124539999,47.527278330002446,53490.60064584 2024-08-20,21:42:31.000,233,10975908,13805,0,1724190150,13025.497706679998,47.527278330002446,53490.58667160001 2024-08-20,21:42:32.000,233,10975949,13925,0,1724190151,13025.504442989994,47.50613094000437,53490.51680040001 2024-08-20,21:42:33.000,233,10975905,14085,0,1724190152,13025.430343579988,47.527278330002446,53490.60064584 2024-08-20,21:42:34.000,233,10975896,13925,0,1724190153,13025.403398339993,47.52022920000309,53490.58667160001 2024-08-20,21:42:35.000,233,10975935,14205,0,1724190154,13025.356244169998,47.51318007000373,53490.67750416 2024-08-20,21:42:36.000,233,10975886,14125,0,1724190155,13025.309090000002,47.484983549999015,53490.60763296 2024-08-20,21:42:37.000,233,10975912,14085,0,1724190156,13025.228254280002,47.44268877000286,53490.60064584 2024-08-20,21:42:38.000,233,10975884,14245,0,1724190157,13025.228254280002,47.41449224999815,53490.57968448 2024-08-20,21:42:39.000,233,10975825,13885,0,1724190158,13025.228254280002,47.38629573000071,53490.60763296 2024-08-20,21:42:40.000,233,10975917,14085,0,1724190159,13025.194572729997,47.351050080003915,53490.62859432 2024-08-20,21:42:41.000,233,10975918,14005,0,1724190160,13025.167627490002,47.32990268999856,53490.58667160001 2024-08-20,21:42:42.000,233,10975895,14165,0,1724190161,13025.234990589997,47.301706170001125,53490.593658720005 2024-08-20,21:42:43.000,233,10975923,13925,0,1724190162,13025.214781659997,47.26646052000433,53490.61462008001 2024-08-20,21:42:44.000,233,10975869,14085,0,1724190163,13025.241726899992,47.301706170001125,53490.61462008001 2024-08-20,21:42:45.000,233,10975927,14085,0,1724190164,13025.261935829993,47.308755300000485,53490.64955568 2024-08-20,21:42:46.000,233,10975947,14085,0,1724190165,13025.234990589997,47.315804429999844,53490.6216072 2024-08-20,21:42:47.000,233,10975910,14085,0,1724190166,13025.214781659997,47.3228535599992,53490.57269736 2024-08-20,21:42:48.000,233,10975904,13725,0,1724190167,13025.228254280002,47.37924660000135,53490.663529920006 2024-08-20,21:42:49.000,233,10975882,14165,0,1724190168,13025.228254280002,47.41449224999815,53490.663529920006 2024-08-20,21:42:50.000,233,10975962,13845,0,1724190169,13025.181100109992,47.44268877000286,53490.55872312 2024-08-20,21:42:51.000,233,10975934,13965,0,1724190170,13025.113737009997,47.492032679998374,53490.60763296 2024-08-20,21:42:52.000,233,10975954,13765,0,1724190171,13025.032901289997,47.57662223999796,53490.6216072 2024-08-20,21:42:53.000,233,10975939,13845,0,1724190172,13024.931856639996,47.59776963000331,53490.53077464 2024-08-20,21:42:54.000,233,10975881,13885,0,1724190173,13024.931856639996,47.654162669998186,53490.56571024001 2024-08-20,21:42:55.000,233,10975907,13925,0,1724190174,13024.88470247,47.6823591900029,53490.593658720005 2024-08-20,21:42:56.000,233,10975919,14125,0,1724190175,13024.82407568,47.703506580000976,53490.57269736 2024-08-20,21:42:57.000,233,10975910,14245,0,1724190176,13024.770185199995,47.7810470100012,53490.68449128001 2024-08-20,21:42:58.000,233,10975948,13885,0,1724190177,13024.75671257999,47.766948750002484,53490.642568560004 2024-08-20,21:42:59.000,233,10975926,14045,0,1724190178,13024.7028221,47.77399788000184,53490.6216072 2024-08-20,21:43:00.000,233,10975898,13845,0,1724190179,13024.669140549995,47.79514526999992,53490.691478400004 2024-08-20,21:43:01.000,233,10975939,13925,0,1724190180,13024.64219531,47.80924352999864,53490.726414 2024-08-20,21:43:02.000,233,10975973,13965,0,1724190181,13024.63545899999,47.7810470100012,53490.67750416 2024-08-20,21:43:03.000,233,10975901,13925,0,1724190182,13024.60177745,47.73875222999777,53490.65654280001 2024-08-20,21:43:04.000,233,10975931,13965,0,1724190183,13024.648931619995,47.710555710000335,53490.63558144001 2024-08-20,21:43:05.000,233,10975953,14365,0,1724190184,13024.648931619995,47.66121180000482,53490.68449128001 2024-08-20,21:43:06.000,233,10975909,14005,0,1724190185,13024.648931619995,47.6823591900029,53490.67051704 2024-08-20,21:43:07.000,233,10975909,14045,0,1724190186,13024.61525006999,47.68940832000226,53490.663529920006 2024-08-20,21:43:08.000,233,10975921,14045,0,1724190187,13024.669140549995,47.68940832000226,53490.63558144001 2024-08-20,21:43:09.000,233,10975952,14045,0,1724190188,13024.65566792999,47.69645745000162,53490.58667160001 2024-08-20,21:43:10.000,233,10975905,13725,0,1724190189,13024.669140549995,47.6823591900029,53490.544748880005 2024-08-20,21:43:11.000,233,10975954,14165,0,1724190190,13024.628722689995,47.717604839999694,53490.50282616 2024-08-20,21:43:12.000,233,10975895,14085,0,1724190191,13024.588304829995,47.710555710000335,53490.523787520004 2024-08-20,21:43:13.000,233,10975905,14085,0,1724190192,13024.628722689995,47.759899620003125,53490.4818648 2024-08-20,21:43:14.000,233,10975840,14045,0,1724190193,13024.56135959,47.766948750002484,53490.40500648 2024-08-20,21:43:15.000,233,10975921,14085,0,1724190194,13024.52094173,47.77399788000184,53490.39103224 2024-08-20,21:43:16.000,233,10975913,14085,0,1724190195,13024.460314939999,47.77399788000184,53490.36308376 2024-08-20,21:43:17.000,233,10975894,13805,0,1724190196,13024.426633389994,47.79514526999992,53490.356096640004 2024-08-20,21:43:18.000,233,10975903,14205,0,1724190197,13024.39295183999,47.79514526999992,53490.3421224 2024-08-20,21:43:19.000,233,10975930,13885,0,1724190198,13024.332325049989,47.80219439999928,53490.31417392 2024-08-20,21:43:20.000,233,10975897,13845,0,1724190199,13024.318852429999,47.80924352999864,53490.328148160006 2024-08-20,21:43:21.000,233,10975926,13805,0,1724190200,13024.264961949993,47.77399788000184,53490.29321256 2024-08-20,21:43:22.000,233,10975940,14245,0,1724190201,13024.177389919998,47.77399788000184,53490.30019968001 2024-08-20,21:43:23.000,233,10975945,14165,0,1724190202,13024.130235750003,47.72465396999905,53490.356096640004 2024-08-20,21:43:24.000,233,10975891,14165,0,1724190203,13024.042663719993,47.68940832000226,53490.377058000005 2024-08-20,21:43:25.000,233,10975888,13965,0,1724190204,13024.002245859992,47.703506580000976,53490.3421224 2024-08-20,21:43:26.000,233,10975942,13965,0,1724190205,13023.941619069992,47.66121180000482,53490.34910952001 2024-08-20,21:43:27.000,233,10975902,13805,0,1724190206,13023.901201209992,47.6823591900029,53490.28622544 2024-08-20,21:43:28.000,233,10975928,14245,0,1724190207,13023.827101800001,47.64006440999947,53490.30019968001 2024-08-20,21:43:29.000,233,10975949,13925,0,1724190208,13023.732793459996,47.62596615000075,53490.32116104001 2024-08-20,21:43:30.000,233,10975915,14045,0,1724190209,13023.719320839991,47.60481876000267,53490.307186800004 2024-08-20,21:43:31.000,233,10975889,13885,0,1724190210,13023.638485119991,47.55547484999988,53490.29321256 2024-08-20,21:43:32.000,233,10975949,13965,0,1724190211,13023.611539879996,47.51318007000373,53490.15347016001 2024-08-20,21:43:33.000,233,10975939,14045,0,1724190212,13023.571122019996,47.51318007000373,53490.160457280006 2024-08-20,21:43:34.000,233,10975881,14205,0,1724190213,13023.510495229995,47.484983549999015,53490.139495920004 2024-08-20,21:43:35.000,233,10975912,13925,0,1724190214,13023.470077369995,47.484983549999015,53490.05565048 2024-08-20,21:43:36.000,233,10975941,13965,0,1724190215,13023.39597795999,47.44973790000222,53490.139495920004 2024-08-20,21:43:37.000,233,10975893,14085,0,1724190216,13023.35556009999,47.46383616000094,53490.14648304 2024-08-20,21:43:38.000,233,10975917,14125,0,1724190217,13023.30166962,47.45678703000158,53490.160457280006 2024-08-20,21:43:39.000,233,10975967,14205,0,1724190218,13023.26125176,47.49908180999773,53490.10456032 2024-08-20,21:43:40.000,233,10975903,13925,0,1724190219,13023.26125176,47.51318007000373,53490.090586080005 2024-08-20,21:43:41.000,233,10975940,13965,0,1724190220,13023.200624969999,47.50613094000437,53490.06962472 2024-08-20,21:43:42.000,233,10975948,13885,0,1724190221,13023.133261869989,47.49908180999773,53490.020714880004 2024-08-20,21:43:43.000,233,10975930,13965,0,1724190222,13023.113052939989,47.51318007000373,53490.03468912001 2024-08-20,21:43:44.000,233,10975868,14005,0,1724190223,13023.072635079989,47.534327460001805,53489.98577928001 2024-08-20,21:43:45.000,233,10975932,14085,0,1724190224,13023.065898769994,47.52022920000309,53490.020714880004 2024-08-20,21:43:46.000,233,10975891,13765,0,1724190225,13023.086107699994,47.5695731099986,53489.992766400006 2024-08-20,21:43:47.000,233,10975958,14245,0,1724190226,13023.119789249999,47.56252397999924,53489.94385656001 2024-08-20,21:43:48.000,233,10975920,14045,0,1724190227,13023.139998179999,47.55547484999988,53489.90193384 2024-08-20,21:43:49.000,233,10975907,14045,0,1724190228,13023.227570209994,47.583671370004595,53489.86001112 2024-08-20,21:43:50.000,233,10975885,14285,0,1724190229,13023.27472437999,47.60481876000267,53489.86699824001 2024-08-20,21:43:51.000,233,10975909,13925,0,1724190230,13023.35556009999,47.583671370004595,53489.88097248 2024-08-20,21:43:52.000,233,10975959,14125,0,1724190231,13023.4229232,47.55547484999988,53489.94385656001 2024-08-20,21:43:53.000,233,10975957,13805,0,1724190232,13023.54417678,47.57662223999796,53489.90892096 2024-08-20,21:43:54.000,233,10975914,14045,0,1724190233,13023.6250125,47.56252397999924,53489.86699824001 2024-08-20,21:43:55.000,233,10975896,13965,0,1724190234,13023.712584529996,47.59776963000331,53489.86699824001 2024-08-20,21:43:56.000,233,10975907,14125,0,1724190235,13023.759738699991,47.62596615000075,53489.853024000004 2024-08-20,21:43:57.000,233,10975907,13965,0,1724190236,13023.806892870001,47.654162669998186,53489.86699824001 2024-08-20,21:43:58.000,233,10975906,13885,0,1724190237,13023.833838109997,47.66121180000482,53489.853024000004 2024-08-20,21:43:59.000,233,10975938,14165,0,1724190238,13023.894464899997,47.73875222999777,53489.81808840001 2024-08-20,21:44:00.000,233,10975918,14205,0,1724190239,13023.955091689997,47.78809614000056,53489.83206264 2024-08-20,21:44:01.000,233,10975908,13925,0,1724190240,13023.988773240002,47.83744005000335,53489.86001112 2024-08-20,21:44:02.000,233,10975970,13925,0,1724190241,13023.968564310002,47.87268570000015,53489.804114160004 2024-08-20,21:44:03.000,233,10975921,13885,0,1724190242,13024.022454789992,47.91498048000358,53489.83206264 2024-08-20,21:44:04.000,233,10975910,13885,0,1724190243,13024.002245859992,47.950226130000374,53489.79013992 2024-08-20,21:44:05.000,233,10975932,14125,0,1724190244,13023.968564310002,47.95727525999973,53489.83904976 2024-08-20,21:44:06.000,233,10975900,14005,0,1724190245,13023.988773240002,48.03481568999996,53489.86699824001 2024-08-20,21:44:07.000,233,10975884,14325,0,1724190246,13023.955091689997,48.06301221000467,53489.853024000004 2024-08-20,21:44:08.000,233,10975912,14005,0,1724190247,13023.914673829997,48.112356120000186,53489.8879596 2024-08-20,21:44:09.000,233,10975919,14125,0,1724190248,13023.887728590002,48.15465090000362,53489.8879596 2024-08-20,21:44:10.000,233,10975948,14085,0,1724190249,13023.874255969997,48.1405526400049,53489.95084368 2024-08-20,21:44:11.000,233,10975862,14085,0,1724190250,13023.854047039997,48.225142200004484,53489.94385656001 2024-08-20,21:44:12.000,233,10975911,14125,0,1724190251,13023.827101800001,48.21104393999849,53489.94385656001 2024-08-20,21:44:13.000,233,10975903,14245,0,1724190252,13023.759738699991,48.23219133000384,53489.992766400006 2024-08-20,21:44:14.000,233,10975891,13925,0,1724190253,13023.705848220001,48.23219133000384,53489.90193384 2024-08-20,21:44:15.000,233,10975941,14125,0,1724190254,13023.68563929,48.20399480999913,53489.90193384 2024-08-20,21:44:16.000,233,10975906,13845,0,1724190255,13023.651957739996,48.20399480999913,53489.922895200005 2024-08-20,21:44:17.000,233,10975932,13965,0,1724190256,13023.651957739996,48.15465090000362,53489.96481792001 2024-08-20,21:44:18.000,233,10975908,13925,0,1724190257,13023.658694049991,48.126454379998904,53489.90193384 2024-08-20,21:44:19.000,233,10975935,13885,0,1724190258,13023.591330949996,48.04891394999868,53489.825075520006 2024-08-20,21:44:20.000,233,10975898,14005,0,1724190259,13023.53744046999,48.05596307999804,53489.88097248 2024-08-20,21:44:21.000,233,10975878,13925,0,1724190260,13023.48354999,48.00661917000252,53489.90193384 2024-08-20,21:44:22.000,233,10975941,14205,0,1724190261,13023.409450579995,47.96432438999909,53489.873985360005 2024-08-20,21:44:23.000,233,10975928,14125,0,1724190262,13023.32187855,47.96432438999909,53489.88097248 2024-08-20,21:44:24.000,233,10975914,13885,0,1724190263,13023.23430651999,47.92202961000294,53489.8879596 2024-08-20,21:44:25.000,233,10975950,14045,0,1724190264,13023.146734489994,47.886783959998866,53489.84603688001 2024-08-20,21:44:26.000,233,10975940,14205,0,1724190265,13023.045689839993,47.893833089998225,53489.83206264 2024-08-20,21:44:27.000,233,10975854,13805,0,1724190266,13022.958117809998,47.893833089998225,53489.76917856 2024-08-20,21:44:28.000,233,10975924,14045,0,1724190267,13022.904227329993,47.87973482999951,53489.74821720001 2024-08-20,21:44:29.000,233,10975914,13885,0,1724190268,13022.884018399993,47.90793135000422,53489.72725584001 2024-08-20,21:44:30.000,233,10975885,14445,0,1724190269,13022.816655299997,47.84448918000271,53489.706294480005 2024-08-20,21:44:31.000,233,10975904,13885,0,1724190270,13022.742555889992,47.83039092000399,53489.67135888 2024-08-20,21:44:32.000,233,10975924,14125,0,1724190271,13022.722346959992,47.77399788000184,53489.62244904 2024-08-20,21:44:33.000,233,10975937,13965,0,1724190272,13022.702138029992,47.7810470100012,53489.72725584001 2024-08-20,21:44:34.000,233,10975931,14005,0,1724190273,13022.681929099992,47.7810470100012,53489.67834600001 2024-08-20,21:44:35.000,233,10975926,14125,0,1724190274,13022.614565999997,47.77399788000184,53489.72026872 2024-08-20,21:44:36.000,233,10975950,14165,0,1724190275,13022.580884449992,47.80219439999928,53489.73424296 2024-08-20,21:44:37.000,233,10975902,14205,0,1724190276,13022.580884449992,47.79514526999992,53489.76917856 2024-08-20,21:44:38.000,233,10975940,14005,0,1724190277,13022.493312419996,47.759899620003125,53489.72725584001 2024-08-20,21:44:39.000,233,10975923,14005,0,1724190278,13022.513521349996,47.79514526999992,53489.7132816 2024-08-20,21:44:40.000,233,10975910,13965,0,1724190279,13022.533730279996,47.766948750002484,53489.657384640006 2024-08-20,21:44:41.000,233,10975961,14005,0,1724190280,13022.533730279996,47.7810470100012,53489.67834600001 2024-08-20,21:44:42.000,233,10975887,13725,0,1724190281,13022.473103489996,47.7810470100012,53489.69232024 2024-08-20,21:44:43.000,233,10975848,13965,0,1724190282,13022.452894559996,47.816292659998,53489.76917856 2024-08-20,21:44:44.000,233,10975913,14285,0,1724190283,13022.473103489996,47.816292659998,53489.77616568001 2024-08-20,21:44:45.000,233,10975930,14085,0,1724190284,13022.520257659991,47.86563657000079,53489.7132816 2024-08-20,21:44:46.000,233,10975961,14005,0,1724190285,13022.506785040001,47.80924352999864,53489.69232024 2024-08-20,21:44:47.000,233,10975917,13965,0,1724190286,13022.46636718,47.83039092000399,53489.706294480005 2024-08-20,21:44:48.000,233,10975901,13925,0,1724190287,13022.459630869991,47.80219439999928,53489.657384640006 2024-08-20,21:44:49.000,233,10975887,14005,0,1724190288,13022.439421939991,47.83744005000335,53489.7132816 2024-08-20,21:44:50.000,233,10975905,14045,0,1724190289,13022.412476699996,47.87973482999951,53489.6434104 2024-08-20,21:44:51.000,233,10975914,14085,0,1724190290,13022.40574039,47.886783959998866,53489.6434104 2024-08-20,21:44:52.000,233,10975891,14285,0,1724190291,13022.46636718,47.92202961000294,53489.56655208 2024-08-20,21:44:53.000,233,10975934,14085,0,1724190292,13022.48657611,47.943177000001015,53489.54559072 2024-08-20,21:44:54.000,233,10975910,13885,0,1724190293,13022.520257659991,47.96432438999909,53489.52462936 2024-08-20,21:44:55.000,233,10975920,14045,0,1724190294,13022.506785040001,47.992520910003805,53489.51065512001 2024-08-20,21:44:56.000,233,10975880,13965,0,1724190295,13022.594357069996,48.02071743000124,53489.538603600005 2024-08-20,21:44:57.000,233,10975935,13925,0,1724190296,13022.661720169992,48.08415960000275,53489.46174528001 2024-08-20,21:44:58.000,233,10975896,13925,0,1724190297,13022.708874340002,48.119405249999545,53489.40584832 2024-08-20,21:44:59.000,233,10975917,14005,0,1724190298,13022.769501130002,48.175798290001694,53489.38488696 2024-08-20,21:45:00.000,233,10975919,14245,0,1724190299,13022.890754710003,48.19694567999977,53489.42680968 2024-08-20,21:45:01.000,233,10975934,13925,0,1724190300,13023.012008289988,48.24628959000256,53489.42680968 2024-08-20,21:45:02.000,233,10975908,13885,0,1724190301,13023.065898769994,48.23219133000384,53489.35693848 2024-08-20,21:45:03.000,233,10975871,13885,0,1724190302,13023.126525559994,48.28153523999936,53489.370912720005 2024-08-20,21:45:04.000,233,10975925,14085,0,1724190303,13023.19388865999,48.30973176000407,53489.370912720005 2024-08-20,21:45:05.000,233,10975890,14125,0,1724190304,13023.160207109999,48.31678089000343,53489.33597712 2024-08-20,21:45:06.000,233,10975909,14085,0,1724190305,13023.247779139994,48.387272190004296,53489.3988612 2024-08-20,21:45:07.000,233,10975892,13885,0,1724190306,13023.27472437999,48.40841958000237,53489.40584832 2024-08-20,21:45:08.000,233,10975873,14165,0,1724190307,13023.33535116999,48.394321320003655,53489.44078392001 2024-08-20,21:45:09.000,233,10975941,13965,0,1724190308,13023.308405929994,48.40841958000237,53489.40584832 2024-08-20,21:45:10.000,233,10975913,13965,0,1724190309,13023.35556009999,48.44366522999917,53489.41283544001 2024-08-20,21:45:11.000,233,10975913,13965,0,1724190310,13023.35556009999,48.42251784000109,53489.42680968 2024-08-20,21:45:12.000,233,10975891,14125,0,1724190311,13023.389241649995,48.45071435999853,53489.41283544001 2024-08-20,21:45:13.000,233,10975865,13845,0,1724190312,13023.43639581999,48.42956697000045,53489.468732400004 2024-08-20,21:45:14.000,233,10975853,14205,0,1724190313,13023.470077369995,48.40841958000237,53489.42680968 2024-08-20,21:45:15.000,233,10975869,13965,0,1724190314,13023.510495229995,48.394321320003655,53489.42680968 2024-08-20,21:45:16.000,233,10975975,14365,0,1724190315,13023.550913089995,48.41546871000173,53489.48270664001 2024-08-20,21:45:17.000,233,10975954,14245,0,1724190316,13023.631748809996,48.46481262000452,53489.48270664001 2024-08-20,21:45:18.000,233,10975911,14085,0,1724190317,13023.699111909991,48.40841958000237,53489.39187408001 2024-08-20,21:45:19.000,233,10975946,14165,0,1724190318,13023.678902979991,48.38022305999766,53489.37789984 2024-08-20,21:45:20.000,233,10975929,13965,0,1724190319,13023.746266080001,48.337928280001506,53489.31501576001 2024-08-20,21:45:21.000,233,10975886,14245,0,1724190320,13023.753002389996,48.352026540000224,53489.37789984 2024-08-20,21:45:22.000,233,10975928,14125,0,1724190321,13023.806892870001,48.32383002000279,53489.39187408001 2024-08-20,21:45:23.000,233,10975942,13885,0,1724190322,13023.833838109997,48.359075669999584,53489.38488696 2024-08-20,21:45:24.000,233,10975945,14045,0,1724190323,13023.806892870001,48.352026540000224,53489.433796799996 2024-08-20,21:45:25.000,233,10975939,13925,0,1724190324,13023.854047039997,48.36612479999894,53489.44777104 2024-08-20,21:45:26.000,233,10975921,14325,0,1724190325,13023.887728590002,48.394321320003655,53489.46174528001 2024-08-20,21:45:27.000,233,10975880,13845,0,1724190326,13023.840574419992,48.42251784000109,53489.503668 2024-08-20,21:45:28.000,233,10975941,14085,0,1724190327,13023.813629179996,48.44366522999917,53489.51065512001 2024-08-20,21:45:29.000,233,10975944,13965,0,1724190328,13023.779947629992,48.47891088000324,53489.53161648001 2024-08-20,21:45:30.000,233,10975879,14085,0,1724190329,13023.759738699991,48.50005827000132,53489.5735392 2024-08-20,21:45:31.000,233,10975925,13765,0,1724190330,13023.699111909991,48.528254789998755,53489.58052632001 2024-08-20,21:45:32.000,233,10975869,14005,0,1724190331,13023.658694049991,48.521205659999396,53489.5735392 2024-08-20,21:45:33.000,233,10975939,13845,0,1724190332,13023.66543036,48.54940218000411,53489.67135888 2024-08-20,21:45:34.000,233,10975875,13925,0,1724190333,13023.60480357,48.570549570002186,53489.62943616001 2024-08-20,21:45:35.000,233,10975884,14005,0,1724190334,13023.55764939999,48.55645131000347,53489.58052632001 2024-08-20,21:45:36.000,233,10975925,13725,0,1724190335,13023.54417678,48.570549570002186,53489.58052632001 2024-08-20,21:45:37.000,233,10975882,14085,0,1724190336,13023.530704159995,48.528254789998755,53489.587513440005 2024-08-20,21:45:38.000,233,10975903,14205,0,1724190337,13023.510495229995,48.50005827000132,53489.55956496001 2024-08-20,21:45:39.000,233,10975954,13965,0,1724190338,13023.510495229995,48.47891088000324,53489.53161648001 2024-08-20,21:45:40.000,233,10975887,14085,0,1724190339,13023.50375892,48.42251784000109,53489.56655208 2024-08-20,21:45:41.000,233,10975935,13805,0,1724190340,13023.53744046999,48.40841958000237,53489.54559072 2024-08-20,21:45:42.000,233,10975955,13845,0,1724190341,13023.530704159995,48.36612479999894,53489.538603600005 2024-08-20,21:45:43.000,233,10975976,14125,0,1724190342,13023.53744046999,48.359075669999584,53489.51764224 2024-08-20,21:45:44.000,233,10975894,13925,0,1724190343,13023.52396785,48.352026540000224,53489.52462936 2024-08-20,21:45:45.000,233,10975891,14005,0,1724190344,13023.51723153999,48.295633499998075,53489.54559072 2024-08-20,21:45:46.000,233,10975890,14005,0,1724190345,13023.51723153999,48.30973176000407,53489.54559072 2024-08-20,21:45:47.000,233,10975921,14245,0,1724190346,13023.490286299995,48.30973176000407,53489.47571952 2024-08-20,21:45:48.000,233,10975884,14085,0,1724190347,13023.43639581999,48.344977410000865,53489.503668 2024-08-20,21:45:49.000,233,10975905,13725,0,1724190348,13023.409450579995,48.3731739299983,53489.48270664001 2024-08-20,21:45:50.000,233,10975897,14325,0,1724190349,13023.37576902999,48.359075669999584,53489.41283544001 2024-08-20,21:45:51.000,233,10975857,14285,0,1724190350,13023.308405929994,48.36612479999894,53489.46174528001 2024-08-20,21:45:52.000,233,10975907,14045,0,1724190351,13023.28146069,48.401370450003014,53489.48270664001 2024-08-20,21:45:53.000,233,10975856,14165,0,1724190352,13023.220833899999,48.44366522999917,53489.44078392001 2024-08-20,21:45:54.000,233,10975906,13885,0,1724190353,13023.187152349994,48.41546871000173,53489.3988612 2024-08-20,21:45:55.000,233,10975876,14325,0,1724190354,13023.200624969999,48.42251784000109,53489.49668088 2024-08-20,21:45:56.000,233,10975908,14165,0,1724190355,13023.139998179999,48.46481262000452,53489.46174528001 2024-08-20,21:45:57.000,233,10975909,14045,0,1724190356,13023.180416039999,48.4859600100026,53489.51065512001 2024-08-20,21:45:58.000,233,10975908,13925,0,1724190357,13023.187152349994,48.50710740000068,53489.538603600005 2024-08-20,21:45:59.000,233,10975909,14005,0,1724190358,13023.19388865999,48.521205659999396,53489.538603600005 2024-08-20,21:46:00.000,233,10975929,13965,0,1724190359,13023.220833899999,48.50710740000068,53489.53161648001 2024-08-20,21:46:01.000,233,10975913,14085,0,1724190360,13023.28146069,48.535303919998114,53489.51065512001 2024-08-20,21:46:02.000,233,10975939,14245,0,1724190361,13023.30166962,48.54235305000475,53489.52462936 2024-08-20,21:46:03.000,233,10975894,14125,0,1724190362,13023.35556009999,48.570549570002186,53489.55257784 2024-08-20,21:46:04.000,233,10975937,14045,0,1724190363,13023.40271427,48.61284434999834,53489.503668 2024-08-20,21:46:05.000,233,10975915,13965,0,1724190364,13023.40271427,48.584647830000904,53489.54559072 2024-08-20,21:46:06.000,233,10975907,14085,0,1724190365,13023.46334106,48.633991740003694,53489.51764224 2024-08-20,21:46:07.000,233,10975901,14125,0,1724190366,13023.470077369995,48.65513913000177,53489.538603600005 2024-08-20,21:46:08.000,233,10975907,14085,0,1724190367,13023.53744046999,48.71153217000392,53489.47571952 2024-08-20,21:46:09.000,233,10975922,13845,0,1724190368,13023.58459464,48.78202347000479,53489.51065512001 2024-08-20,21:46:10.000,233,10975896,14285,0,1724190369,13023.58459464,48.81726912000158,53489.55257784 2024-08-20,21:46:11.000,233,10975918,14045,0,1724190370,13023.58459464,48.87366216000373,53489.601487679996 2024-08-20,21:46:12.000,233,10975929,13725,0,1724190371,13023.571122019996,48.91595693999989,53489.55257784 2024-08-20,21:46:13.000,233,10975912,13965,0,1724190372,13023.53744046999,48.9441534600046,53489.54559072 2024-08-20,21:46:14.000,233,10975891,14205,0,1724190373,13023.550913089995,48.930055199998606,53489.51065512001 2024-08-20,21:46:15.000,233,10975946,13885,0,1724190374,13023.52396785,48.923006069999246,53489.49668088 2024-08-20,21:46:16.000,233,10975914,14045,0,1724190375,13023.46334106,48.90890781000053,53489.53161648001 2024-08-20,21:46:17.000,233,10975928,14205,0,1724190376,13023.45660474999,48.90890781000053,53489.538603600005 2024-08-20,21:46:18.000,233,10975929,13925,0,1724190377,13023.39597795999,48.84546563999902,53489.503668 2024-08-20,21:46:19.000,233,10975902,14045,0,1724190378,13023.328614859995,48.81726912000158,53489.53161648001 2024-08-20,21:46:20.000,233,10975898,14005,0,1724190379,13023.220833899999,48.77497433999815,53489.489693760006 2024-08-20,21:46:21.000,233,10975926,13725,0,1724190380,13023.21409758999,48.72563043000264,53489.51065512001 2024-08-20,21:46:22.000,233,10975916,13965,0,1724190381,13023.173679729989,48.67628651999985,53489.489693760006 2024-08-20,21:46:23.000,233,10975848,13965,0,1724190382,13023.166943419994,48.66923739000049,53489.40584832 2024-08-20,21:46:24.000,233,10975894,14125,0,1724190383,13023.139998179999,48.584647830000904,53489.468732400004 2024-08-20,21:46:25.000,233,10975888,14045,0,1724190384,13023.160207109999,48.54940218000411,53489.47571952 2024-08-20,21:46:26.000,233,10975902,13925,0,1724190385,13023.180416039999,48.54235305000475,53489.45475816 2024-08-20,21:46:27.000,233,10975906,13965,0,1724190386,13023.220833899999,48.56350044000283,53489.49668088 2024-08-20,21:46:28.000,233,10975885,13965,0,1724190387,13023.25451544999,48.50710740000068,53489.468732400004 2024-08-20,21:46:29.000,233,10975886,14125,0,1724190388,13023.28146069,48.521205659999396,53489.51065512001 2024-08-20,21:46:30.000,233,10975892,13885,0,1724190389,13023.328614859995,48.49300914000196,53489.538603600005 2024-08-20,21:46:31.000,233,10975918,13925,0,1724190390,13023.34208748,48.50005827000132,53489.46174528001 2024-08-20,21:46:32.000,233,10975892,13925,0,1724190391,13023.40271427,48.54940218000411,53489.40584832 2024-08-20,21:46:33.000,233,10975921,14085,0,1724190392,13023.470077369995,48.54940218000411,53489.433796799996 2024-08-20,21:46:34.000,233,10975909,14285,0,1724190393,13023.470077369995,48.570549570002186,53489.32899 2024-08-20,21:46:35.000,233,10975893,14165,0,1724190394,13023.41618688999,48.59874608999962,53489.28008016 2024-08-20,21:46:36.000,233,10975910,14285,0,1724190395,13023.45660474999,48.626942610004335,53489.252131680005 2024-08-20,21:46:37.000,233,10975887,14045,0,1724190396,13023.429659509995,48.66923739000049,53489.301041520004 2024-08-20,21:46:38.000,233,10975899,14085,0,1724190397,13023.46334106,48.67628651999985,53489.32899 2024-08-20,21:46:39.000,233,10975943,14005,0,1724190398,13023.429659509995,48.746777820000716,53489.28008016 2024-08-20,21:46:40.000,233,10975946,13885,0,1724190399,13023.409450579995,48.81726912000158,53489.266105919996 2024-08-20,21:46:41.000,233,10975870,14125,0,1724190400,13023.389241649995,48.82431825000094,53489.27309304001 2024-08-20,21:46:42.000,233,10975913,13965,0,1724190401,13023.369032719995,48.85956389999774,53489.31501576001 2024-08-20,21:46:43.000,233,10975888,14005,0,1724190402,13023.38250534,48.90890781000053,53489.28706728 2024-08-20,21:46:44.000,233,10975952,14125,0,1724190403,13023.32187855,48.91595693999989,53489.32899 2024-08-20,21:46:45.000,233,10975930,14125,0,1724190404,13023.28146069,48.88776042000245,53489.30802864 2024-08-20,21:46:46.000,233,10975912,14205,0,1724190405,13023.23430651999,48.90890781000053,53489.33597712 2024-08-20,21:46:47.000,233,10975879,13965,0,1724190406,13023.21409758999,48.90890781000053,53489.33597712 2024-08-20,21:46:48.000,233,10975883,14165,0,1724190407,13023.187152349994,48.87366216000373,53489.29405440001 2024-08-20,21:46:49.000,233,10975910,14005,0,1724190408,13023.146734489994,48.85956389999774,53489.30802864 2024-08-20,21:46:50.000,233,10975864,13925,0,1724190409,13023.119789249999,48.796121730003506,53489.29405440001 2024-08-20,21:46:51.000,233,10975949,14165,0,1724190410,13023.092844009989,48.76792520999879,53489.266105919996 2024-08-20,21:46:52.000,233,10975911,14205,0,1724190411,13023.092844009989,48.73972869000136,53489.24514456001 2024-08-20,21:46:53.000,233,10975946,13925,0,1724190412,13023.005271979993,48.70448304000456,53489.21719608 2024-08-20,21:46:54.000,233,10975905,13925,0,1724190413,13023.038953529998,48.65513913000177,53489.2591188 2024-08-20,21:46:55.000,233,10975926,14205,0,1724190414,13022.951381499988,48.6198934799977,53489.24514456001 2024-08-20,21:46:56.000,233,10975899,13885,0,1724190415,13022.917699949998,48.59874608999962,53489.203221840005 2024-08-20,21:46:57.000,233,10975898,13805,0,1724190416,13022.910963640003,48.54940218000411,53489.22418320001 2024-08-20,21:46:58.000,233,10975940,13925,0,1724190417,13022.890754710003,48.59169696000026,53489.16828624 2024-08-20,21:46:59.000,233,10975849,14085,0,1724190418,13022.877282089998,48.55645131000347,53489.203221840005 2024-08-20,21:47:00.000,233,10975905,13965,0,1724190419,13022.803182679992,48.584647830000904,53489.133350640004 2024-08-20,21:47:01.000,233,10975922,14085,0,1724190420,13022.823391609993,48.59169696000026,53489.11238928 2024-08-20,21:47:02.000,233,10975880,14005,0,1724190421,13022.789710060002,48.584647830000904,53489.14033776 2024-08-20,21:47:03.000,233,10975908,14125,0,1724190422,13022.796446369997,48.570549570002186,53489.133350640004 2024-08-20,21:47:04.000,233,10975912,14045,0,1724190423,13022.762764819992,48.65513913000177,53489.18226048 2024-08-20,21:47:05.000,233,10975896,13965,0,1724190424,13022.715610649997,48.66218826000113,53489.18226048 2024-08-20,21:47:06.000,233,10975921,14245,0,1724190425,13022.695401719997,48.65513913000177,53489.154312000006 2024-08-20,21:47:07.000,233,10975906,14085,0,1724190426,13022.654983859997,48.66923739000049,53489.10540216001 2024-08-20,21:47:08.000,233,10975897,13925,0,1724190427,13022.614565999997,48.66923739000049,53489.04251808 2024-08-20,21:47:09.000,233,10975910,14005,0,1724190428,13022.567411830001,48.68333564999921,53489.06347944 2024-08-20,21:47:10.000,233,10975939,14085,0,1724190429,13022.540466589991,48.71858130000328,53489.07745368001 2024-08-20,21:47:11.000,233,10975868,14085,0,1724190430,13022.473103489996,48.71153217000392,53489.04251808 2024-08-20,21:47:12.000,233,10975882,14205,0,1724190431,13022.479839799991,48.71153217000392,53489.0495052 2024-08-20,21:47:13.000,233,10975918,14165,0,1724190432,13022.452894559996,48.697433909997926,53489.05649232001 2024-08-20,21:47:14.000,233,10975892,14245,0,1724190433,13022.412476699996,48.67628651999985,53489.035530960005 2024-08-20,21:47:15.000,233,10975920,14005,0,1724190434,13022.412476699996,48.68333564999921,53489.0145696 2024-08-20,21:47:16.000,233,10975947,14085,0,1724190435,13022.40574039,48.66923739000049,53489.06347944 2024-08-20,21:47:17.000,233,10975919,14085,0,1724190436,13022.37879514999,48.69038477999857,53489.02155672 2024-08-20,21:47:18.000,233,10975887,14045,0,1724190437,13022.419213009991,48.66218826000113,53488.95867264001 2024-08-20,21:47:19.000,233,10975924,13925,0,1724190438,13022.36532253,48.64809000000241,53488.97264688 2024-08-20,21:47:20.000,233,10975899,13805,0,1724190439,13022.392267769996,48.64809000000241,53489.00059536 2024-08-20,21:47:21.000,233,10975915,14205,0,1724190440,13022.372058839996,48.68333564999921,53489.00059536 2024-08-20,21:47:22.000,233,10975924,14085,0,1724190441,13022.392267769996,48.65513913000177,53488.93771128001 2024-08-20,21:47:23.000,233,10975930,14045,0,1724190442,13022.432685629996,48.66218826000113,53488.986621120006 2024-08-20,21:47:24.000,233,10975919,13805,0,1724190443,13022.419213009991,48.64104087000305,53488.90976280001 2024-08-20,21:47:25.000,233,10975875,14045,0,1724190444,13022.39900407999,48.67628651999985,53488.90976280001 2024-08-20,21:47:26.000,233,10975861,14125,0,1724190445,13022.40574039,48.697433909997926,53488.97963400001 2024-08-20,21:47:27.000,233,10975893,13805,0,1724190446,13022.39900407999,48.72563043000264,53488.90976280001 2024-08-20,21:47:28.000,233,10975869,13965,0,1724190447,13022.351849909996,48.78202347000479,53488.89578856 2024-08-20,21:47:29.000,233,10975945,14125,0,1724190448,13022.372058839996,48.810219990002224,53488.916749920005 2024-08-20,21:47:30.000,233,10975905,14005,0,1724190449,13022.32490467,48.82431825000094,53488.89578856 2024-08-20,21:47:31.000,233,10975909,13805,0,1724190450,13022.28448681,48.85251476999838,53488.90277568 2024-08-20,21:47:32.000,233,10975871,14085,0,1724190451,13022.29795942999,48.89480955000181,53488.89578856 2024-08-20,21:47:33.000,233,10975901,14165,0,1724190452,13022.27775049999,48.91595693999989,53488.86085296001 2024-08-20,21:47:34.000,233,10975916,14005,0,1724190453,13022.291223119995,48.90185868000117,53488.84687872 2024-08-20,21:47:35.000,233,10975918,13965,0,1724190454,13022.28448681,48.90185868000117,53488.85386584 2024-08-20,21:47:36.000,233,10975869,13885,0,1724190455,13022.331640979995,48.95825172000332,53488.81194312001 2024-08-20,21:47:37.000,233,10975879,14045,0,1724190456,13022.30469574,48.972349980002036,53488.797968880004 2024-08-20,21:47:38.000,233,10975913,14405,0,1724190457,13022.331640979995,48.923006069999246,53488.77002040001 2024-08-20,21:47:39.000,233,10975891,14125,0,1724190458,13022.3451136,48.88071129000309,53488.78399464 2024-08-20,21:47:40.000,233,10975889,13885,0,1724190459,13022.37879514999,48.83841650999966,53488.763033279996 2024-08-20,21:47:41.000,233,10975885,13885,0,1724190460,13022.392267769996,48.81726912000158,53488.77700752 2024-08-20,21:47:42.000,233,10975920,14045,0,1724190461,13022.36532253,48.810219990002224,53488.749059040005 2024-08-20,21:47:43.000,233,10975900,14005,0,1724190462,13022.37879514999,48.78907260000415,53488.700149200005 2024-08-20,21:47:44.000,233,10975906,13925,0,1724190463,13022.3451136,48.760876079999434,53488.60232952001 2024-08-20,21:47:45.000,233,10975906,14245,0,1724190464,13022.32490467,48.76792520999879,53488.63726512 2024-08-20,21:47:46.000,233,10975888,13845,0,1724190465,13022.271014189995,48.760876079999434,53488.61630376 2024-08-20,21:47:47.000,233,10975879,14005,0,1724190466,13022.22386002,48.72563043000264,53488.62329088001 2024-08-20,21:47:48.000,233,10975866,14005,0,1724190467,13022.210387399995,48.71858130000328,53488.53944544 2024-08-20,21:47:49.000,233,10975895,13965,0,1724190468,13022.18344216,48.71153217000392,53488.51848408 2024-08-20,21:47:50.000,233,10975917,14005,0,1724190469,13022.149760609995,48.69038477999857,53488.51848408 2024-08-20,21:47:51.000,233,10975895,14445,0,1724190470,13022.13628798999,48.68333564999921,53488.50450984001 2024-08-20,21:47:52.000,233,10975889,14245,0,1724190471,13022.12281537,48.68333564999921,53488.50450984001 2024-08-20,21:47:53.000,233,10975924,14045,0,1724190472,13022.089133819994,48.66923739000049,53488.52547120001 2024-08-20,21:47:54.000,233,10975887,13885,0,1724190473,13022.068924889994,48.65513913000177,53488.427651519996 2024-08-20,21:47:55.000,233,10975887,14165,0,1724190474,13022.04197965,48.66218826000113,53488.38572880001 2024-08-20,21:47:56.000,233,10975869,14165,0,1724190475,13022.04197965,48.66923739000049,53488.40669016001 2024-08-20,21:47:57.000,233,10975893,13885,0,1724190476,13022.048715959994,48.64809000000241,53488.39271592 2024-08-20,21:47:58.000,233,10975865,13925,0,1724190477,13022.07566119999,48.6198934799977,53488.43463864001 2024-08-20,21:47:59.000,233,10975877,13885,0,1724190478,13022.11607905999,48.60579521999898,53488.32983184 2024-08-20,21:48:00.000,233,10975886,14205,0,1724190479,13022.13628798999,48.61284434999834,53488.364767440005 2024-08-20,21:48:01.000,233,10975901,13965,0,1724190480,13022.1430243,48.60579521999898,53488.34380608 2024-08-20,21:48:02.000,233,10975882,14085,0,1724190481,13022.169969539995,48.56350044000283,53488.30887048001 2024-08-20,21:48:03.000,233,10975911,14005,0,1724190482,13022.21712370999,48.577598700001545,53488.23899928001 2024-08-20,21:48:04.000,233,10975883,13925,0,1724190483,13022.25754156999,48.55645131000347,53488.259960639996 2024-08-20,21:48:05.000,233,10975853,14085,0,1724190484,13022.30469574,48.577598700001545,53488.27393488 2024-08-20,21:48:06.000,233,10975886,14165,0,1724190485,13022.271014189995,48.56350044000283,53488.30188336 2024-08-20,21:48:07.000,233,10975957,14125,0,1724190486,13022.29795942999,48.570549570002186,53488.30887048001 2024-08-20,21:48:08.000,233,10975869,14125,0,1724190487,13022.31816835999,48.55645131000347,53488.23899928001 2024-08-20,21:48:09.000,233,10975878,14005,0,1724190488,13022.331640979995,48.54235305000475,53488.23201216 2024-08-20,21:48:10.000,233,10975881,13885,0,1724190489,13022.33837728999,48.535303919998114,53488.20406368 2024-08-20,21:48:11.000,233,10975885,14245,0,1724190490,13022.31816835999,48.59169696000026,53488.25297352 2024-08-20,21:48:12.000,233,10975904,13925,0,1724190491,13022.351849909996,48.6198934799977,53488.21803792001 2024-08-20,21:48:13.000,233,10975905,13805,0,1724190492,13022.311432049995,48.66218826000113,53488.1761152 2024-08-20,21:48:14.000,233,10975879,13925,0,1724190493,13022.331640979995,48.65513913000177,53488.23899928001 2024-08-20,21:48:15.000,233,10975923,14165,0,1724190494,13022.31816835999,48.65513913000177,53488.23899928001 2024-08-20,21:48:16.000,233,10975883,13885,0,1724190495,13022.32490467,48.70448304000456,53488.26694776001 2024-08-20,21:48:17.000,233,10975884,14245,0,1724190496,13022.35858621999,48.73972869000136,53488.294896240004 2024-08-20,21:48:18.000,233,10975933,13965,0,1724190497,13022.35858621999,48.760876079999434,53488.30887048001 2024-08-20,21:48:19.000,233,10975919,13965,0,1724190498,13022.38553146,48.760876079999434,53488.25297352 2024-08-20,21:48:20.000,233,10975933,14085,0,1724190499,13022.392267769996,48.753826950000075,53488.245986400005 2024-08-20,21:48:21.000,233,10975883,14045,0,1724190500,13022.35858621999,48.753826950000075,53488.294896240004 2024-08-20,21:48:22.000,233,10975876,14045,0,1724190501,13022.37879514999,48.746777820000716,53488.32983184 2024-08-20,21:48:23.000,233,10975964,14165,0,1724190502,13022.35858621999,48.77497433999815,53488.30188336 2024-08-20,21:48:24.000,233,10975875,13965,0,1724190503,13022.35858621999,48.796121730003506,53488.34380608 2024-08-20,21:48:25.000,233,10975893,13885,0,1724190504,13022.351849909996,48.81726912000158,53488.44162576 2024-08-20,21:48:26.000,233,10975862,13925,0,1724190505,13022.33837728999,48.86661303000437,53488.462587120004 2024-08-20,21:48:27.000,233,10975942,14085,0,1724190506,13022.32490467,48.91595693999989,53488.44861288 2024-08-20,21:48:28.000,233,10975894,14005,0,1724190507,13022.26427788,48.930055199998606,53488.483548480006 2024-08-20,21:48:29.000,233,10975927,13845,0,1724190508,13022.230596329995,48.979399110001395,53488.44861288 2024-08-20,21:48:30.000,233,10975895,14125,0,1724190509,13022.22386002,49.00054649999947,53488.4206644 2024-08-20,21:48:31.000,233,10975917,14325,0,1724190510,13022.18344216,49.01464475999819,53488.364767440005 2024-08-20,21:48:32.000,233,10975897,14205,0,1724190511,13022.12281537,49.01464475999819,53488.4206644 2024-08-20,21:48:33.000,233,10975863,14125,0,1724190512,13022.048715959994,49.06398867000098,53488.39970304 2024-08-20,21:48:34.000,233,10975910,13565,0,1724190513,13022.001561789999,49.05693954000162,53488.32284472 2024-08-20,21:48:35.000,233,10975950,14045,0,1724190514,13021.913989759989,49.04989041000226,53488.3507932 2024-08-20,21:48:36.000,233,10975909,14045,0,1724190515,13021.833154039989,49.028743020004185,53488.30188336 2024-08-20,21:48:37.000,233,10975883,14005,0,1724190516,13021.684955219993,49.00759562999883,53488.33681896001 2024-08-20,21:48:38.000,233,10975892,13965,0,1724190517,13021.604119499993,48.993497370000114,53488.315857600006 2024-08-20,21:48:39.000,233,10975920,13965,0,1724190518,13021.489602230002,48.96530085000268,53488.259960639996 2024-08-20,21:48:40.000,233,10975867,14165,0,1724190519,13021.381821269992,48.95825172000332,53488.27393488 2024-08-20,21:48:41.000,233,10975893,13885,0,1724190520,13021.307721860001,48.930055199998606,53488.245986400005 2024-08-20,21:48:42.000,233,10975895,14045,0,1724190521,13021.233622449996,48.88776042000245,53488.23899928001 2024-08-20,21:48:43.000,233,10975944,14005,0,1724190522,13021.193204589996,48.85956389999774,53488.21803792001 2024-08-20,21:48:44.000,233,10975902,14245,0,1724190523,13021.132577799995,48.90185868000117,53488.19008944001 2024-08-20,21:48:45.000,233,10975938,14205,0,1724190524,13021.14605042,48.937104329997965,53488.19008944001 2024-08-20,21:48:46.000,233,10975900,14085,0,1724190525,13021.152786729996,48.930055199998606,53488.21803792001 2024-08-20,21:48:47.000,233,10975938,14245,0,1724190526,13021.112368869995,48.937104329997965,53488.25297352 2024-08-20,21:48:48.000,233,10975907,14045,0,1724190527,13021.10563256,48.972349980002036,53488.19008944001 2024-08-20,21:48:49.000,233,10975867,14325,0,1724190528,13021.10563256,48.993497370000114,53488.14117960001 2024-08-20,21:48:50.000,233,10975890,13885,0,1724190529,13021.10563256,49.05693954000162,53488.12021824001 2024-08-20,21:48:51.000,233,10975950,14045,0,1724190530,13021.09889624999,49.035792150003545,53488.13419248 2024-08-20,21:48:52.000,233,10975867,14205,0,1724190531,13021.08542363,49.035792150003545,53488.148166720006 2024-08-20,21:48:53.000,233,10975883,14245,0,1724190532,13021.10563256,49.05693954000162,53488.11323112 2024-08-20,21:48:54.000,233,10975893,14085,0,1724190533,13021.08542363,49.035792150003545,53488.12021824001 2024-08-20,21:48:55.000,233,10975925,14005,0,1724190534,13021.05847838999,49.035792150003545,53488.092269759996 2024-08-20,21:48:56.000,233,10975900,14005,0,1724190535,13021.01806052999,49.01464475999819,53488.106244 2024-08-20,21:48:57.000,233,10975899,14125,0,1724190536,13020.98437898,48.96530085000268,53488.06432128 2024-08-20,21:48:58.000,233,10975935,14245,0,1724190537,13020.950697429995,48.923006069999246,53488.04335992 2024-08-20,21:48:59.000,233,10975909,14245,0,1724190538,13020.89680694999,48.87366216000373,53488.05034704001 2024-08-20,21:49:00.000,233,10975923,13765,0,1724190539,13020.890070639995,48.86661303000437,53488.078295520005 2024-08-20,21:49:01.000,233,10975929,14245,0,1724190540,13020.85638908999,48.81726912000158,53488.07130840001 2024-08-20,21:49:02.000,233,10975924,14125,0,1724190541,13020.81597122999,48.84546563999902,53488.029385680005 2024-08-20,21:49:03.000,233,10975929,13925,0,1724190542,13020.77555336999,48.84546563999902,53487.99445008 2024-08-20,21:49:04.000,233,10975871,13965,0,1724190543,13020.762080749999,48.83841650999966,53487.98746296 2024-08-20,21:49:05.000,233,10975915,14245,0,1724190544,13020.728399199994,48.86661303000437,53487.95252736001 2024-08-20,21:49:06.000,233,10975952,14205,0,1724190545,13020.701453959999,48.89480955000181,53487.91759176 2024-08-20,21:49:07.000,233,10975912,14205,0,1724190546,13020.687981339994,48.90185868000117,53487.91759176 2024-08-20,21:49:08.000,233,10975873,13925,0,1724190547,13020.681245029999,48.9441534600046,53487.910604640005 2024-08-20,21:49:09.000,233,10975884,14085,0,1724190548,13020.721662889999,48.95825172000332,53487.83374632001 2024-08-20,21:49:10.000,233,10975957,14125,0,1724190549,13020.721662889999,49.021693890004826,53487.85470768001 2024-08-20,21:49:11.000,233,10975870,14205,0,1724190550,13020.708190269994,49.07103780000034,53487.81977208 2024-08-20,21:49:12.000,233,10975877,14085,0,1724190551,13020.708190269994,49.05693954000162,53487.78483648001 2024-08-20,21:49:13.000,233,10975963,14165,0,1724190552,13020.748608129994,49.0780869299997,53487.78483648001 2024-08-20,21:49:14.000,233,10975909,13845,0,1724190553,13020.714926579989,49.11333258000377,53487.79881072 2024-08-20,21:49:15.000,233,10975912,13845,0,1724190554,13020.721662889999,49.11333258000377,53487.73592664001 2024-08-20,21:49:16.000,233,10975919,13885,0,1724190555,13020.735135509989,49.12038171000313,53487.645094080006 2024-08-20,21:49:17.000,233,10975936,14205,0,1724190556,13020.721662889999,49.10628345000441,53487.67304256 2024-08-20,21:49:18.000,233,10975905,14045,0,1724190557,13020.768817059994,49.05693954000162,53487.645094080006 2024-08-20,21:49:19.000,233,10975895,14045,0,1724190558,13020.735135509989,49.0780869299997,53487.59618424001 2024-08-20,21:49:20.000,233,10975885,14125,0,1724190559,13020.79576229999,49.04989041000226,53487.60317136 2024-08-20,21:49:21.000,233,10975893,13805,0,1724190560,13020.802498609999,49.05693954000162,53487.51932592001 2024-08-20,21:49:22.000,233,10975875,14285,0,1724190561,13020.82270754,49.042841280002904,53487.54028728 2024-08-20,21:49:23.000,233,10975890,14045,0,1724190562,13020.849652779994,49.06398867000098,53487.56823576001 2024-08-20,21:49:24.000,233,10975900,14125,0,1724190563,13020.8631254,49.06398867000098,53487.51932592001 2024-08-20,21:49:25.000,233,10975885,14085,0,1724190564,13020.930488499995,49.09923431999778,53487.477403200006 2024-08-20,21:49:26.000,233,10975879,14125,0,1724190565,13020.93722480999,49.12038171000313,53487.44945472001 2024-08-20,21:49:27.000,233,10975918,14005,0,1724190566,13020.92375219,49.176774749998,53487.4424676 2024-08-20,21:49:28.000,233,10975908,13765,0,1724190567,13020.94396112,49.169725619998644,53487.35163504001 2024-08-20,21:49:29.000,233,10975881,14165,0,1724190568,13020.869861709994,49.261364310004865,53487.42849336001 2024-08-20,21:49:30.000,233,10975910,14165,0,1724190569,13020.87659801999,49.29660996000166,53487.37958352001 2024-08-20,21:49:31.000,233,10975932,14005,0,1724190570,13020.829443849994,49.31775734999974,53487.3725964 2024-08-20,21:49:32.000,233,10975936,13925,0,1724190571,13020.79576229999,49.395297779999964,53487.37958352001 2024-08-20,21:49:33.000,233,10975891,14165,0,1724190572,13020.721662889999,49.395297779999964,53487.36560928 2024-08-20,21:49:34.000,233,10975900,14125,0,1724190573,13020.681245029999,49.45169082000211,53487.38657064 2024-08-20,21:49:35.000,233,10975912,14325,0,1724190574,13020.634090859989,49.444641690002754,53487.38657064 2024-08-20,21:49:36.000,233,10975931,13925,0,1724190575,13020.586936689993,49.45873995000147,53487.3725964 2024-08-20,21:49:37.000,233,10975957,14565,0,1724190576,13020.506100969993,49.48693646999891,53487.456441840004 2024-08-20,21:49:38.000,233,10975884,14005,0,1724190577,13020.432001560002,49.47283821000019,53487.38657064 2024-08-20,21:49:39.000,233,10975926,13965,0,1724190578,13020.438737869998,49.49398559999827,53487.41451912 2024-08-20,21:49:40.000,233,10975905,14045,0,1724190579,13020.438737869998,49.47283821000019,53487.36560928 2024-08-20,21:49:41.000,233,10975875,13845,0,1724190580,13020.438737869998,49.41644516999804,53487.33067368001 2024-08-20,21:49:42.000,233,10975838,13925,0,1724190581,13020.378111079997,49.444641690002754,53487.32368656 2024-08-20,21:49:43.000,233,10975881,14045,0,1724190582,13020.391583700002,49.40234690999932,53487.3725964 2024-08-20,21:49:44.000,233,10975892,13805,0,1724190583,13020.418528939997,49.36710126000253,53487.3376608 2024-08-20,21:49:45.000,233,10975909,14045,0,1724190584,13020.432001560002,49.36710126000253,53487.309712320006 2024-08-20,21:49:46.000,233,10975886,14045,0,1724190585,13020.405056319993,49.34595387000445,53487.33067368001 2024-08-20,21:49:47.000,233,10975928,14085,0,1724190586,13020.438737869998,49.331855609998456,53487.38657064 2024-08-20,21:49:48.000,233,10975897,14085,0,1724190587,13020.425265249993,49.2895608300023,53487.30272520001 2024-08-20,21:49:49.000,233,10975907,14165,0,1724190588,13020.445474179993,49.31070822000038,53487.30272520001 2024-08-20,21:49:50.000,233,10975879,14285,0,1724190589,13020.472419420003,49.261364310004865,53487.358622160005 2024-08-20,21:49:51.000,233,10975906,14125,0,1724190590,13020.452210490002,49.23316779000015,53487.31669944 2024-08-20,21:49:52.000,233,10975910,13965,0,1724190591,13020.438737869998,49.23316779000015,53487.288750960004 2024-08-20,21:49:53.000,233,10975931,14085,0,1724190592,13020.405056319993,49.22611866000079,53487.2677896 2024-08-20,21:49:54.000,233,10975894,14085,0,1724190593,13020.391583700002,49.19792214000336,53487.26080248001 2024-08-20,21:49:55.000,233,10975950,13845,0,1724190594,13020.398320009997,49.24021691999951,53487.288750960004 2024-08-20,21:49:56.000,233,10975941,13925,0,1724190595,13020.398320009997,49.24726604999887,53487.33067368001 2024-08-20,21:49:57.000,233,10975906,13965,0,1724190596,13020.398320009997,49.261364310004865,53487.27477672 2024-08-20,21:49:58.000,233,10975924,13845,0,1724190597,13020.418528939997,49.2895608300023,53487.31669944 2024-08-20,21:49:59.000,233,10975923,14125,0,1724190598,13020.391583700002,49.2895608300023,53487.38657064 2024-08-20,21:50:00.000,233,10975966,14005,0,1724190599,13020.364638459992,49.31070822000038,53487.40054488001 2024-08-20,21:50:01.000,233,10975915,14405,0,1724190600,13020.324220599992,49.381199520001246,53487.36560928 2024-08-20,21:50:02.000,233,10975903,13965,0,1724190601,13020.324220599992,49.40939603999868,53487.33067368001 2024-08-20,21:50:03.000,233,10975934,14165,0,1724190602,13020.304011669992,49.395297779999964,53487.31669944 2024-08-20,21:50:04.000,233,10975946,14045,0,1724190603,13020.317484289997,49.40939603999868,53487.34464792 2024-08-20,21:50:05.000,233,10975878,13965,0,1724190604,13020.243384879992,49.437592560003395,53487.288750960004 2024-08-20,21:50:06.000,233,10975879,14005,0,1724190605,13020.229912260002,49.47283821000019,53487.26080248001 2024-08-20,21:50:07.000,233,10975944,14125,0,1724190606,13020.243384879992,49.46578908000083,53487.28176384001 2024-08-20,21:50:08.000,233,10975924,14045,0,1724190607,13020.223175949992,49.437592560003395,53487.25381536001 2024-08-20,21:50:09.000,233,10975885,13885,0,1724190608,13020.162549159992,49.41644516999804,53487.27477672 2024-08-20,21:50:10.000,233,10975878,14085,0,1724190609,13020.182758089992,49.41644516999804,53487.21887976 2024-08-20,21:50:11.000,233,10975943,14045,0,1724190610,13020.155812849996,49.45169082000211,53487.27477672 2024-08-20,21:50:12.000,233,10975913,13885,0,1724190611,13020.128867610001,49.430543430004036,53487.239841120005 2024-08-20,21:50:13.000,233,10975918,13845,0,1724190612,13020.135603919996,49.437592560003395,53487.30272520001 2024-08-20,21:50:14.000,233,10975922,13925,0,1724190613,13020.088449750001,49.45873995000147,53487.28176384001 2024-08-20,21:50:15.000,233,10975910,14125,0,1724190614,13020.074977129996,49.47988733999955,53487.26080248001 2024-08-20,21:50:16.000,233,10975895,14405,0,1724190615,13020.095186059996,49.47988733999955,53487.21887976 2024-08-20,21:50:17.000,233,10975903,14085,0,1724190616,13020.054768199996,49.50808386000426,53487.16298280001 2024-08-20,21:50:18.000,233,10975884,14245,0,1724190617,13020.115394989996,49.50808386000426,53487.14900856 2024-08-20,21:50:19.000,233,10975919,14245,0,1724190618,13020.176021779997,49.5010347300049,53487.14900856 2024-08-20,21:50:20.000,233,10975872,13885,0,1724190619,13020.196230709997,49.47283821000019,53487.16298280001 2024-08-20,21:50:21.000,233,10975920,13925,0,1724190620,13020.243384879992,49.50808386000426,53487.20490552 2024-08-20,21:50:22.000,233,10975937,14205,0,1724190621,13020.277066429997,49.54332951000106,53487.17695704 2024-08-20,21:50:23.000,233,10975895,13965,0,1724190622,13020.337693219997,49.47283821000019,53487.16996992 2024-08-20,21:50:24.000,233,10975894,14085,0,1724190623,13020.330956910002,49.5010347300049,53487.1979184 2024-08-20,21:50:25.000,233,10975886,13805,0,1724190624,13020.364638459992,49.5362803800017,53487.18394416001 2024-08-20,21:50:26.000,233,10975844,14085,0,1724190625,13020.351165840002,49.48693646999891,53487.14900856 2024-08-20,21:50:27.000,233,10975929,14205,0,1724190626,13020.344429529992,49.49398559999827,53487.16996992 2024-08-20,21:50:28.000,233,10975916,14205,0,1724190627,13020.297275359997,49.47988733999955,53487.17695704 2024-08-20,21:50:29.000,233,10975900,14165,0,1724190628,13020.270330120002,49.45873995000147,53487.16298280001 2024-08-20,21:50:30.000,233,10975917,14125,0,1724190629,13020.243384879992,49.45169082000211,53487.18394416001 2024-08-20,21:50:31.000,233,10975872,13965,0,1724190630,13020.189494400001,49.45873995000147,53487.16996992 2024-08-20,21:50:32.000,233,10975936,14005,0,1724190631,13020.135603919996,49.46578908000083,53487.14900856 2024-08-20,21:50:33.000,233,10975954,13885,0,1724190632,13020.061504509991,49.45873995000147,53487.16298280001 2024-08-20,21:50:34.000,233,10975900,13925,0,1724190633,13020.000877719991,49.45169082000211,53487.07913736 2024-08-20,21:50:35.000,233,10975888,13845,0,1724190634,13019.973932479996,49.47283821000019,53487.10708584 2024-08-20,21:50:36.000,233,10975905,13885,0,1724190635,13019.933514619996,49.47283821000019,53487.09311160001 2024-08-20,21:50:37.000,233,10975928,13885,0,1724190636,13019.872887829995,49.50808386000426,53487.11407296001 2024-08-20,21:50:38.000,233,10975919,14205,0,1724190637,13019.852678899995,49.52923125000234,53487.058176 2024-08-20,21:50:39.000,233,10975903,13925,0,1724190638,13019.7853158,49.52923125000234,53487.03022752 2024-08-20,21:50:40.000,233,10975874,14205,0,1724190639,13019.76510687,49.55742776999978,53487.01625328001 2024-08-20,21:50:41.000,233,10975943,13885,0,1724190640,13019.72468901,49.564476899999136,53486.953369200004 2024-08-20,21:50:42.000,233,10975878,14045,0,1724190641,13019.72468901,49.58562429000449,53486.89048512 2024-08-20,21:50:43.000,233,10975920,13885,0,1724190642,13019.731425319995,49.571526029998495,53486.91843360001 2024-08-20,21:50:44.000,233,10975867,13845,0,1724190643,13019.74489794,49.59267342000385,53486.96035632 2024-08-20,21:50:45.000,233,10975885,14165,0,1724190644,13019.74489794,49.578575159997854,53486.91144648 2024-08-20,21:50:46.000,233,10975914,14005,0,1724190645,13019.80552473,49.59972255000321,53486.904459360005 2024-08-20,21:50:47.000,233,10975895,14085,0,1724190646,13019.872887829995,49.52218212000298,53486.91843360001 2024-08-20,21:50:48.000,233,10975874,14085,0,1724190647,13019.973932479996,49.578575159997854,53486.89747224001 2024-08-20,21:50:49.000,233,10975952,13965,0,1724190648,13020.054768199996,49.564476899999136,53486.883498 2024-08-20,21:50:50.000,233,10975875,14245,0,1724190649,13020.095186059996,49.578575159997854,53486.89048512 2024-08-20,21:50:51.000,233,10975967,14245,0,1724190650,13020.135603919996,49.50808386000426,53486.86952376 2024-08-20,21:50:52.000,233,10975885,14125,0,1724190651,13020.189494400001,49.52923125000234,53486.904459360005 2024-08-20,21:50:53.000,233,10975891,14245,0,1724190652,13020.223175949992,49.51513299000362,53486.86253664 2024-08-20,21:50:54.000,233,10975876,14245,0,1724190653,13020.236648569997,49.5362803800017,53486.86253664 2024-08-20,21:50:55.000,233,10975908,13885,0,1724190654,13020.270330120002,49.5362803800017,53486.77170408 2024-08-20,21:50:56.000,233,10975954,13885,0,1724190655,13020.283802739992,49.52923125000234,53486.79965256001 2024-08-20,21:50:57.000,233,10975904,14085,0,1724190656,13020.304011669992,49.54332951000106,53486.855549520005 2024-08-20,21:50:58.000,233,10975884,14005,0,1724190657,13020.297275359997,49.55037864000042,53486.84856240001 2024-08-20,21:50:59.000,233,10975900,14285,0,1724190658,13020.297275359997,49.564476899999136,53486.86253664 2024-08-20,21:51:00.000,233,10975910,14085,0,1724190659,13020.263593809992,49.58562429000449,53486.84157528 2024-08-20,21:51:01.000,233,10975860,14085,0,1724190660,13020.243384879992,49.59972255000321,53486.86253664 2024-08-20,21:51:02.000,233,10975954,13885,0,1724190661,13020.229912260002,49.627919070000644,53486.77869120001 2024-08-20,21:51:03.000,233,10975899,14205,0,1724190662,13020.196230709997,49.64906645999872,53486.77869120001 2024-08-20,21:51:04.000,233,10975864,13885,0,1724190663,13020.250121190002,49.64906645999872,53486.8136268 2024-08-20,21:51:05.000,233,10975904,14165,0,1724190664,13020.202967019992,49.59972255000321,53486.855549520005 2024-08-20,21:51:06.000,233,10975891,14045,0,1724190665,13020.256857499997,49.59972255000321,53486.69484576 2024-08-20,21:51:07.000,233,10975912,14365,0,1724190666,13020.196230709997,49.564476899999136,53486.72279424 2024-08-20,21:51:08.000,233,10975910,13885,0,1724190667,13020.142340229992,49.571526029998495,53486.77170408 2024-08-20,21:51:09.000,233,10975869,14005,0,1724190668,13020.155812849996,49.50808386000426,53486.72978136001 2024-08-20,21:51:10.000,233,10975876,14205,0,1724190669,13020.162549159992,49.5010347300049,53486.687858640005 2024-08-20,21:51:11.000,233,10975896,14085,0,1724190670,13020.196230709997,49.49398559999827,53486.72978136001 2024-08-20,21:51:12.000,233,10975903,14125,0,1724190671,13020.229912260002,49.48693646999891,53486.687858640005 2024-08-20,21:51:13.000,233,10975899,14045,0,1724190672,13020.223175949992,49.45169082000211,53486.75074272001 2024-08-20,21:51:14.000,233,10975887,13965,0,1724190673,13020.290539050002,49.5010347300049,53486.72978136001 2024-08-20,21:51:15.000,233,10975916,14165,0,1724190674,13020.330956910002,49.45873995000147,53486.70183288 2024-08-20,21:51:16.000,233,10975930,13885,0,1724190675,13020.351165840002,49.49398559999827,53486.70183288 2024-08-20,21:51:17.000,233,10975904,14125,0,1724190676,13020.391583700002,49.51513299000362,53486.687858640005 2024-08-20,21:51:18.000,233,10975904,14285,0,1724190677,13020.438737869998,49.55037864000042,53486.70882000001 2024-08-20,21:51:19.000,233,10975894,14085,0,1724190678,13020.526309899993,49.571526029998495,53486.687858640005 2024-08-20,21:51:20.000,233,10975874,14045,0,1724190679,13020.600409309998,49.620869940001285,53486.75074272001 2024-08-20,21:51:21.000,233,10975915,14165,0,1724190680,13020.607145619993,49.6349682,53486.75074272001 2024-08-20,21:51:22.000,233,10975872,13965,0,1724190681,13020.627354549993,49.663164720004715,53486.71580712 2024-08-20,21:51:23.000,233,10975893,14085,0,1724190682,13020.640827169998,49.71955775999959,53486.75074272001 2024-08-20,21:51:24.000,233,10975876,14205,0,1724190683,13020.634090859989,49.73365601999831,53486.76471696 2024-08-20,21:51:25.000,233,10975869,13925,0,1724190684,13020.640827169998,49.73365601999831,53486.806639680006 2024-08-20,21:51:26.000,233,10975936,13845,0,1724190685,13020.647563479994,49.740705149997666,53486.77869120001 2024-08-20,21:51:27.000,233,10975894,14165,0,1724190686,13020.613881929989,49.77595080000174,53486.806639680006 2024-08-20,21:51:28.000,233,10975893,13885,0,1724190687,13020.539782519998,49.790049060000456,53486.806639680006 2024-08-20,21:51:29.000,233,10975897,14245,0,1724190688,13020.492628350003,49.797098189999815,53486.785678320004 2024-08-20,21:51:30.000,233,10975915,13965,0,1724190689,13020.411792630002,49.804147319999174,53486.82061392 2024-08-20,21:51:31.000,233,10975887,13845,0,1724190690,13020.364638459992,49.790049060000456,53486.84157528 2024-08-20,21:51:32.000,233,10975832,14165,0,1724190691,13020.277066429997,49.82529471000453,53486.82061392 2024-08-20,21:51:33.000,233,10975922,14165,0,1724190692,13020.155812849996,49.7829999300011,53486.84856240001 2024-08-20,21:51:34.000,233,10975894,14165,0,1724190693,13020.081713439991,49.76185254000302,53486.82061392 2024-08-20,21:51:35.000,233,10975859,14085,0,1724190694,13020.000877719991,49.740705149997666,53486.76471696 2024-08-20,21:51:36.000,233,10975887,13965,0,1724190695,13019.953723549996,49.72660688999895,53486.79266544 2024-08-20,21:51:37.000,233,10975932,14125,0,1724190696,13019.893096759995,49.69136124000215,53486.77170408 2024-08-20,21:51:38.000,233,10975849,14045,0,1724190697,13019.852678899995,49.65611558999808,53486.736768480005 2024-08-20,21:51:39.000,233,10975918,13685,0,1724190698,13019.852678899995,49.613820810001926,53486.84157528 2024-08-20,21:51:40.000,233,10975910,14045,0,1724190699,13019.872887829995,49.578575159997854,53486.79965256001 2024-08-20,21:51:41.000,233,10975899,14165,0,1724190700,13019.79878841999,49.55742776999978,53486.77170408 2024-08-20,21:51:42.000,233,10975900,14085,0,1724190701,13019.84594259,49.54332951000106,53486.79965256001 2024-08-20,21:51:43.000,233,10975913,13885,0,1724190702,13019.87962413999,49.52923125000234,53486.77869120001 2024-08-20,21:51:44.000,233,10975914,13885,0,1724190703,13019.87962413999,49.578575159997854,53486.785678320004 2024-08-20,21:51:45.000,233,10975922,14045,0,1724190704,13019.89983306999,49.59267342000385,53486.77170408 2024-08-20,21:51:46.000,233,10975900,14285,0,1724190705,13019.973932479996,49.613820810001926,53486.8136268 2024-08-20,21:51:47.000,233,10975885,13925,0,1724190706,13019.98066878999,49.663164720004715,53486.79266544 2024-08-20,21:51:48.000,233,10975926,14045,0,1724190707,13020.00761403,49.76890167000238,53486.76471696 2024-08-20,21:51:49.000,233,10975909,14005,0,1724190708,13020.068240820001,49.839392970003246,53486.72279424 2024-08-20,21:51:50.000,233,10975921,13925,0,1724190709,13020.122131299991,49.86758949000068,53486.77170408 2024-08-20,21:51:51.000,233,10975944,14045,0,1724190710,13020.122131299991,49.95922817999963,53486.736768480005 2024-08-20,21:51:52.000,233,10975903,13805,0,1724190711,13020.115394989996,50.00152296000306,53486.785678320004 2024-08-20,21:51:53.000,233,10975907,14125,0,1724190712,13020.122131299991,50.022670350001135,53486.75074272001 2024-08-20,21:51:54.000,233,10975904,14005,0,1724190713,13020.149076540001,50.064965130004566,53486.77170408 2024-08-20,21:51:55.000,233,10975936,14085,0,1724190714,13020.135603919996,50.064965130004566,53486.75074272001 2024-08-20,21:51:56.000,233,10975914,13885,0,1724190715,13020.149076540001,50.036768609999854,53486.77869120001 2024-08-20,21:51:57.000,233,10975921,13925,0,1724190716,13020.128867610001,50.04381773999921,53486.82760104001 2024-08-20,21:51:58.000,233,10975850,14085,0,1724190717,13020.122131299991,49.98742470000434,53486.77869120001 2024-08-20,21:51:59.000,233,10975917,14085,0,1724190718,13020.095186059996,49.91693340000347,53486.72978136001 2024-08-20,21:52:00.000,233,10975901,14005,0,1724190719,13020.074977129996,49.902835140004754,53486.65292304 2024-08-20,21:52:01.000,233,10975888,14125,0,1724190720,13020.054768199996,49.81824557999789,53486.687858640005 2024-08-20,21:52:02.000,233,10975893,14005,0,1724190721,13020.095186059996,49.73365601999831,53486.68087152001 2024-08-20,21:52:03.000,233,10975921,14165,0,1724190722,13020.074977129996,49.69136124000215,53486.71580712 2024-08-20,21:52:04.000,233,10975895,13885,0,1724190723,13020.068240820001,49.606771680002566,53486.70882000001 2024-08-20,21:52:05.000,233,10975903,14045,0,1724190724,13020.081713439991,49.55742776999978,53486.65292304 2024-08-20,21:52:06.000,233,10975905,14005,0,1724190725,13020.088449750001,49.5362803800017,53486.70183288 2024-08-20,21:52:07.000,233,10975923,13925,0,1724190726,13020.061504509991,49.51513299000362,53486.687858640005 2024-08-20,21:52:08.000,233,10975977,13845,0,1724190727,13020.095186059996,49.59267342000385,53486.66689728 2024-08-20,21:52:09.000,233,10975894,13685,0,1724190728,13020.101922369991,49.58562429000449,53486.64593592 2024-08-20,21:52:10.000,233,10975894,13965,0,1724190729,13020.081713439991,49.59267342000385,53486.62497456 2024-08-20,21:52:11.000,233,10975976,14125,0,1724190730,13020.135603919996,49.64906645999872,53486.56209048001 2024-08-20,21:52:12.000,233,10975913,14005,0,1724190731,13020.142340229992,49.69136124000215,53486.63196168001 2024-08-20,21:52:13.000,233,10975886,14165,0,1724190732,13020.155812849996,49.740705149997666,53486.58305184001 2024-08-20,21:52:14.000,233,10975853,14045,0,1724190733,13020.162549159992,49.76185254000302,53486.62497456 2024-08-20,21:52:15.000,233,10975912,14205,0,1724190734,13020.209703330002,49.846442100002605,53486.57606472 2024-08-20,21:52:16.000,233,10975887,13885,0,1724190735,13020.263593809992,49.8816877499994,53486.61100032001 2024-08-20,21:52:17.000,233,10975929,14205,0,1724190736,13020.324220599992,49.91693340000347,53486.6738844 2024-08-20,21:52:18.000,233,10975907,14005,0,1724190737,13020.425265249993,49.94512992000091,53486.64593592 2024-08-20,21:52:19.000,233,10975941,13925,0,1724190738,13020.506100969993,50.00152296000306,53486.59702608 2024-08-20,21:52:20.000,233,10975877,14045,0,1724190739,13020.553255139988,49.95922817999963,53486.59003896001 2024-08-20,21:52:21.000,233,10975941,14085,0,1724190740,13020.620618239998,49.91693340000347,53486.65292304 2024-08-20,21:52:22.000,233,10975912,14005,0,1724190741,13020.735135509989,49.93103166000219,53486.61100032001 2024-08-20,21:52:23.000,233,10975935,13885,0,1724190742,13020.809234919994,49.93103166000219,53486.57606472 2024-08-20,21:52:24.000,233,10975919,13805,0,1724190743,13020.88333433,49.92398253000283,53486.59702608 2024-08-20,21:52:25.000,233,10975910,14045,0,1724190744,13020.94396112,49.89578600999812,53486.59702608 2024-08-20,21:52:26.000,233,10975883,13925,0,1724190745,13021.071951009995,49.8816877499994,53486.57606472 2024-08-20,21:52:27.000,233,10975943,13765,0,1724190746,13021.07868731999,49.81119644999853,53486.520167760005 2024-08-20,21:52:28.000,233,10975894,14045,0,1724190747,13021.10563256,49.839392970003246,53486.520167760005 2024-08-20,21:52:29.000,233,10975929,13845,0,1724190748,13021.09889624999,49.81119644999853,53486.55510336 2024-08-20,21:52:30.000,233,10975902,13725,0,1724190749,13021.07868731999,49.790049060000456,53486.59003896001 2024-08-20,21:52:31.000,233,10975863,14285,0,1724190750,13021.04500577,49.7829999300011,53486.6040132 2024-08-20,21:52:32.000,233,10975911,14045,0,1724190751,13020.98437898,49.77595080000174,53486.569077600005 2024-08-20,21:52:33.000,233,10975909,14085,0,1724190752,13020.96417005,49.7829999300011,53486.66689728 2024-08-20,21:52:34.000,233,10975932,13885,0,1724190753,13020.8631254,49.77595080000174,53486.65292304 2024-08-20,21:52:35.000,233,10975894,14085,0,1724190754,13020.694717649989,49.7477542800043,53486.64593592 2024-08-20,21:52:36.000,233,10975898,14085,0,1724190755,13020.607145619993,49.69841037000151,53486.6738844 2024-08-20,21:52:37.000,233,10975888,14085,0,1724190756,13020.492628350003,49.64201732999936,53486.6738844 2024-08-20,21:52:38.000,233,10975933,14085,0,1724190757,13020.398320009997,49.59972255000321,53486.65991016001 2024-08-20,21:52:39.000,233,10975931,14005,0,1724190758,13020.283802739992,49.55037864000042,53486.70882000001 2024-08-20,21:52:40.000,233,10975950,13965,0,1724190759,13020.176021779997,49.51513299000362,53486.70183288 2024-08-20,21:52:41.000,233,10975921,14005,0,1724190760,13020.149076540001,49.45169082000211,53486.70882000001 2024-08-20,21:52:42.000,233,10975921,14245,0,1724190761,13020.095186059996,49.37415039000189,53486.65292304 2024-08-20,21:52:43.000,233,10975886,14125,0,1724190762,13020.101922369991,49.35300300000381,53486.59702608 2024-08-20,21:52:44.000,233,10975899,13965,0,1724190763,13020.095186059996,49.3248064799991,53486.61100032001 2024-08-20,21:52:45.000,233,10975911,14085,0,1724190764,13020.135603919996,49.25431517999823,53486.62497456 2024-08-20,21:52:46.000,233,10975913,14085,0,1724190765,13020.189494400001,49.261364310004865,53486.58305184001 2024-08-20,21:52:47.000,233,10975947,13925,0,1724190766,13020.357902149997,49.261364310004865,53486.54112912001 2024-08-20,21:52:48.000,233,10975869,13965,0,1724190767,13020.357902149997,49.23316779000015,53486.54811624 2024-08-20,21:52:49.000,233,10975918,13925,0,1724190768,13020.384847389993,49.29660996000166,53486.48523216 2024-08-20,21:52:50.000,233,10975921,14005,0,1724190769,13020.452210490002,49.261364310004865,53486.54811624 2024-08-20,21:52:51.000,233,10975926,14205,0,1724190770,13020.485892039993,49.31070822000038,53486.54112912001 2024-08-20,21:52:52.000,233,10975860,14005,0,1724190771,13020.506100969993,49.34595387000445,53486.56209048001 2024-08-20,21:52:53.000,233,10975876,13885,0,1724190772,13020.526309899993,49.35300300000381,53486.569077600005 2024-08-20,21:52:54.000,233,10975925,13765,0,1724190773,13020.526309899993,49.40234690999932,53486.617987440004 2024-08-20,21:52:55.000,233,10975931,13925,0,1724190774,13020.506100969993,49.40939603999868,53486.61100032001 2024-08-20,21:52:56.000,233,10975899,13965,0,1724190775,13020.512837279988,49.444641690002754,53486.617987440004 2024-08-20,21:52:57.000,233,10975896,14165,0,1724190776,13020.458946799998,49.444641690002754,53486.75074272001 2024-08-20,21:52:58.000,233,10975902,13845,0,1724190777,13020.378111079997,49.45169082000211,53486.7437556 2024-08-20,21:52:59.000,233,10975904,13885,0,1724190778,13020.364638459992,49.45169082000211,53486.77869120001 2024-08-20,21:53:00.000,233,10975903,13925,0,1724190779,13020.330956910002,49.45873995000147,53486.785678320004 2024-08-20,21:53:01.000,233,10975909,14005,0,1724190780,13020.337693219997,49.41644516999804,53486.82760104001 2024-08-20,21:53:02.000,233,10975907,14165,0,1724190781,13020.263593809992,49.40234690999932,53486.84856240001 2024-08-20,21:53:03.000,233,10975903,14165,0,1724190782,13020.236648569997,49.37415039000189,53486.82760104001 2024-08-20,21:53:04.000,233,10975859,14125,0,1724190783,13020.216439639997,49.31775734999974,53486.77869120001 2024-08-20,21:53:05.000,233,10975914,13965,0,1724190784,13020.182758089992,49.2895608300023,53486.75772984001 2024-08-20,21:53:06.000,233,10975927,14245,0,1724190785,13020.229912260002,49.2895608300023,53486.75772984001 2024-08-20,21:53:07.000,233,10975919,14005,0,1724190786,13020.304011669992,49.29660996000166,53486.71580712 2024-08-20,21:53:08.000,233,10975876,13845,0,1724190787,13020.337693219997,49.268413440004224,53486.77170408 2024-08-20,21:53:09.000,233,10975930,14005,0,1724190788,13020.391583700002,49.30365909000102,53486.76471696 2024-08-20,21:53:10.000,233,10975962,14245,0,1724190789,13020.452210490002,49.2895608300023,53486.75772984001 2024-08-20,21:53:11.000,233,10975911,14045,0,1724190790,13020.499364659998,49.331855609998456,53486.7437556 2024-08-20,21:53:12.000,233,10975874,14085,0,1724190791,13020.566727759993,49.388248650000605,53486.79266544 2024-08-20,21:53:13.000,233,10975911,13885,0,1724190792,13020.654299789989,49.45873995000147,53486.77869120001 2024-08-20,21:53:14.000,233,10975895,13805,0,1724190793,13020.748608129994,49.55037864000042,53486.76471696 2024-08-20,21:53:15.000,233,10975881,14045,0,1724190794,13020.84291647,49.65611558999808,53486.7437556 2024-08-20,21:53:16.000,233,10975915,13925,0,1724190795,13020.890070639995,49.740705149997666,53486.75772984001 2024-08-20,21:53:17.000,233,10975933,14045,0,1724190796,13020.91701587999,49.804147319999174,53486.77170408 2024-08-20,21:53:18.000,233,10975907,13965,0,1724190797,13020.991115289995,49.90988427000411,53486.75074272001 2024-08-20,21:53:19.000,233,10975908,13925,0,1724190798,13020.98437898,49.980375569997705,53486.77170408 2024-08-20,21:53:20.000,233,10975887,14005,0,1724190799,13021.02479684,50.064965130004566,53486.75772984001 2024-08-20,21:53:21.000,233,10975912,14165,0,1724190800,13021.04500577,50.086112520002644,53486.72978136001 2024-08-20,21:53:22.000,233,10975910,13925,0,1724190801,13021.10563256,50.093161650002,53486.65292304 2024-08-20,21:53:23.000,233,10975897,14245,0,1724190802,13021.01806052999,50.10725991000072,53486.6738844 2024-08-20,21:53:24.000,233,10975918,13965,0,1724190803,13020.97764266999,50.10725991000072,53486.70183288 2024-08-20,21:53:25.000,233,10975839,13965,0,1724190804,13021.00458791,50.11430904000008,53486.69484576 2024-08-20,21:53:26.000,233,10975920,14045,0,1724190805,13020.950697429995,50.086112520002644,53486.736768480005 2024-08-20,21:53:27.000,233,10975922,13965,0,1724190806,13020.92375219,50.015621220001776,53486.69484576 2024-08-20,21:53:28.000,233,10975884,13925,0,1724190807,13020.8631254,50.064965130004566,53486.63196168001 2024-08-20,21:53:29.000,233,10975890,14085,0,1724190808,13020.88333433,50.00857209000242,53486.69484576 2024-08-20,21:53:30.000,233,10975875,14205,0,1724190809,13020.85638908999,50.00857209000242,53486.65991016001 2024-08-20,21:53:31.000,233,10975930,14085,0,1724190810,13020.81597122999,50.00152296000306,53486.6738844 2024-08-20,21:53:32.000,233,10975907,14125,0,1724190811,13020.782289679999,50.04381773999921,53486.6738844 2024-08-20,21:53:33.000,233,10975920,14125,0,1724190812,13020.782289679999,50.015621220001776,53486.687858640005 2024-08-20,21:53:34.000,233,10975909,13885,0,1724190813,13020.728399199994,50.00857209000242,53486.65292304 2024-08-20,21:53:35.000,233,10975929,14285,0,1724190814,13020.721662889999,50.05086686999857,53486.68087152001 2024-08-20,21:53:36.000,233,10975913,13885,0,1724190815,13020.701453959999,50.093161650002,53486.65991016001 2024-08-20,21:53:37.000,233,10975902,14125,0,1724190816,13020.721662889999,50.11430904000008,53486.57606472 2024-08-20,21:53:38.000,233,10975915,13925,0,1724190817,13020.694717649989,50.12135816999944,53486.65292304 2024-08-20,21:53:39.000,233,10975919,13645,0,1724190818,13020.728399199994,50.14250556000479,53486.62497456 2024-08-20,21:53:40.000,233,10975901,14325,0,1724190819,13020.721662889999,50.19184947000031,53486.59702608 2024-08-20,21:53:41.000,233,10975915,14085,0,1724190820,13020.714926579989,50.18480034000095,53486.61100032001 2024-08-20,21:53:42.000,233,10975909,13885,0,1724190821,13020.768817059994,50.198898599999666,53486.62497456 2024-08-20,21:53:43.000,233,10975923,14165,0,1724190822,13020.728399199994,50.18480034000095,53486.59702608 2024-08-20,21:53:44.000,233,10975911,13885,0,1724190823,13020.714926579989,50.19184947000031,53486.520167760005 2024-08-20,21:53:45.000,233,10975906,13885,0,1724190824,13020.741871819999,50.13545642999816,53486.617987440004 2024-08-20,21:53:46.000,233,10975877,14045,0,1724190825,13020.728399199994,50.14955469000415,53486.617987440004 2024-08-20,21:53:47.000,233,10975907,14005,0,1724190826,13020.735135509989,50.12135816999944,53486.65292304 2024-08-20,21:53:48.000,233,10975920,14045,0,1724190827,13020.735135509989,50.05086686999857,53486.66689728 2024-08-20,21:53:49.000,233,10975895,13925,0,1724190828,13020.735135509989,50.022670350001135,53486.61100032001 2024-08-20,21:53:50.000,233,10975865,13925,0,1724190829,13020.687981339994,49.98742470000434,53486.54112912001 2024-08-20,21:53:51.000,233,10975896,14205,0,1724190830,13020.687981339994,49.93103166000219,53486.569077600005 2024-08-20,21:53:52.000,233,10975892,14245,0,1724190831,13020.634090859989,49.980375569997705,53486.534142 2024-08-20,21:53:53.000,233,10975926,13965,0,1724190832,13020.607145619993,49.95922817999963,53486.50619352 2024-08-20,21:53:54.000,233,10975865,14045,0,1724190833,13020.539782519998,49.95217905000027,53486.520167760005 2024-08-20,21:53:55.000,233,10975915,14085,0,1724190834,13020.458946799998,49.93103166000219,53486.48523216 2024-08-20,21:53:56.000,233,10975911,13805,0,1724190835,13020.485892039993,49.93103166000219,53486.6040132 2024-08-20,21:53:57.000,233,10975882,13965,0,1724190836,13020.438737869998,49.966277309998986,53486.48523216 2024-08-20,21:53:58.000,233,10975869,14125,0,1724190837,13020.418528939997,50.00857209000242,53486.520167760005 2024-08-20,21:53:59.000,233,10975915,14165,0,1724190838,13020.357902149997,49.973326439998345,53486.50619352 2024-08-20,21:54:00.000,233,10975902,14405,0,1724190839,13020.263593809992,50.00152296000306,53486.45728368 2024-08-20,21:54:01.000,233,10975924,14085,0,1724190840,13020.256857499997,50.022670350001135,53486.59003896001 2024-08-20,21:54:02.000,233,10975886,13885,0,1724190841,13020.216439639997,50.036768609999854,53486.54112912001 2024-08-20,21:54:03.000,233,10975923,14245,0,1724190842,13020.196230709997,49.980375569997705,53486.54112912001 2024-08-20,21:54:04.000,233,10975896,13885,0,1724190843,13020.202967019992,49.966277309998986,53486.569077600005 2024-08-20,21:54:05.000,233,10975899,14005,0,1724190844,13020.223175949992,49.95922817999963,53486.59003896001 2024-08-20,21:54:06.000,233,10975917,13965,0,1724190845,13020.216439639997,49.91693340000347,53486.68087152001 2024-08-20,21:54:07.000,233,10975918,14205,0,1724190846,13020.250121190002,49.86758949000068,53486.69484576 2024-08-20,21:54:08.000,233,10975901,14045,0,1724190847,13020.310747980002,49.87463862000004,53486.687858640005 2024-08-20,21:54:09.000,233,10975917,13925,0,1724190848,13020.371374770002,49.76890167000238,53486.66689728 2024-08-20,21:54:10.000,233,10975870,14165,0,1724190849,13020.445474179993,49.75480341000366,53486.65292304 2024-08-20,21:54:11.000,233,10975905,13965,0,1724190850,13020.533046209988,49.70545950000087,53486.638948800006 2024-08-20,21:54:12.000,233,10975912,13885,0,1724190851,13020.593672999988,49.69136124000215,53486.63196168001 2024-08-20,21:54:13.000,233,10975886,13725,0,1724190852,13020.708190269994,49.65611558999808,53486.61100032001 2024-08-20,21:54:14.000,233,10975879,13885,0,1724190853,13020.762080749999,49.6349682,53486.59003896001 2024-08-20,21:54:15.000,233,10975921,13885,0,1724190854,13020.802498609999,49.677262980003434,53486.65991016001 2024-08-20,21:54:16.000,233,10975874,14165,0,1724190855,13020.8631254,49.71250863000023,53486.65991016001 2024-08-20,21:54:17.000,233,10975955,14125,0,1724190856,13020.94396112,49.72660688999895,53486.66689728 2024-08-20,21:54:18.000,233,10975852,13805,0,1724190857,13020.98437898,49.76185254000302,53486.58305184001 2024-08-20,21:54:19.000,233,10975952,14005,0,1724190858,13021.02479684,49.7829999300011,53486.617987440004 2024-08-20,21:54:20.000,233,10975880,14085,0,1724190859,13021.04500577,49.81119644999853,53486.57606472 2024-08-20,21:54:21.000,233,10975865,13845,0,1724190860,13021.02479684,49.82529471000453,53486.6738844 2024-08-20,21:54:22.000,233,10975902,14045,0,1724190861,13020.98437898,49.853491230001964,53486.65292304 2024-08-20,21:54:23.000,233,10975920,13885,0,1724190862,13020.96417005,49.853491230001964,53486.64593592 2024-08-20,21:54:24.000,233,10975899,13885,0,1724190863,13020.90354326,49.86054036000132,53486.66689728 2024-08-20,21:54:25.000,233,10975919,14005,0,1724190864,13020.94396112,49.86758949000068,53486.70882000001 2024-08-20,21:54:26.000,233,10975923,13765,0,1724190865,13020.930488499995,49.87463862000004,53486.70183288 2024-08-20,21:54:27.000,233,10975925,13845,0,1724190866,13020.94396112,49.839392970003246,53486.65292304 2024-08-20,21:54:28.000,233,10975902,13965,0,1724190867,13020.94396112,49.8816877499994,53486.65991016001 2024-08-20,21:54:29.000,233,10975962,14085,0,1724190868,13021.04500577,49.83234384000389,53486.72279424 2024-08-20,21:54:30.000,233,10975931,13845,0,1724190869,13021.05847838999,49.83234384000389,53486.70882000001 2024-08-20,21:54:31.000,233,10975897,13845,0,1724190870,13021.132577799995,49.797098189999815,53486.75074272001 2024-08-20,21:54:32.000,233,10975928,13925,0,1724190871,13021.18646828,49.81119644999853,53486.69484576 2024-08-20,21:54:33.000,233,10975947,13725,0,1724190872,13021.24709507,49.7477542800043,53486.65991016001 2024-08-20,21:54:34.000,233,10975888,14005,0,1724190873,13021.307721860001,49.740705149997666,53486.69484576 2024-08-20,21:54:35.000,233,10975884,14085,0,1724190874,13021.348139720001,49.71250863000023,53486.65292304 2024-08-20,21:54:36.000,233,10975945,13925,0,1724190875,13021.381821269992,49.73365601999831,53486.63196168001 2024-08-20,21:54:37.000,233,10975915,14045,0,1724190876,13021.402030199992,49.72660688999895,53486.687858640005 2024-08-20,21:54:38.000,233,10975932,13885,0,1724190877,13021.422239129992,49.72660688999895,53486.72279424 2024-08-20,21:54:39.000,233,10975914,13925,0,1724190878,13021.408766510001,49.73365601999831,53486.70882000001 2024-08-20,21:54:40.000,233,10975917,13925,0,1724190879,13021.422239129992,49.7477542800043,53486.70183288 2024-08-20,21:54:41.000,233,10975911,13885,0,1724190880,13021.388557580001,49.740705149997666,53486.70882000001 2024-08-20,21:54:42.000,233,10975863,13725,0,1724190881,13021.321194479991,49.76185254000302,53486.66689728 2024-08-20,21:54:43.000,233,10975890,13925,0,1724190882,13021.321194479991,49.73365601999831,53486.6738844 2024-08-20,21:54:44.000,233,10975887,13885,0,1724190883,13021.294249239996,49.75480341000366,53486.617987440004 2024-08-20,21:54:45.000,233,10975893,14045,0,1724190884,13021.233622449996,49.72660688999895,53486.687858640005 2024-08-20,21:54:46.000,233,10975898,13765,0,1724190885,13021.24709507,49.71955775999959,53486.68087152001 2024-08-20,21:54:47.000,233,10975922,14005,0,1724190886,13021.22688614,49.663164720004715,53486.75074272001 2024-08-20,21:54:48.000,233,10975900,13965,0,1724190887,13021.220149829991,49.6349682,53486.687858640005 2024-08-20,21:54:49.000,233,10975876,13965,0,1724190888,13021.253831379996,49.627919070000644,53486.736768480005 2024-08-20,21:54:50.000,233,10975924,14085,0,1724190889,13021.274040309996,49.58562429000449,53486.69484576 2024-08-20,21:54:51.000,233,10975906,13765,0,1724190890,13021.334667099996,49.55037864000042,53486.72978136001 2024-08-20,21:54:52.000,233,10975929,14005,0,1724190891,13021.341403409991,49.571526029998495,53486.736768480005 2024-08-20,21:54:53.000,233,10975965,13885,0,1724190892,13021.381821269992,49.55742776999978,53486.71580712 2024-08-20,21:54:54.000,233,10975878,13965,0,1724190893,13021.408766510001,49.571526029998495,53486.71580712 2024-08-20,21:54:55.000,233,10975896,13885,0,1724190894,13021.415502819997,49.564476899999136,53486.72279424 2024-08-20,21:54:56.000,233,10975902,13965,0,1724190895,13021.442448059992,49.55742776999978,53486.6738844 2024-08-20,21:54:57.000,233,10975929,13725,0,1724190896,13021.449184370002,49.55037864000042,53486.68087152001 2024-08-20,21:54:58.000,233,10975918,14005,0,1724190897,13021.449184370002,49.58562429000449,53486.68087152001 2024-08-20,21:54:59.000,233,10975894,14005,0,1724190898,13021.422239129992,49.55742776999978,53486.638948800006 2024-08-20,21:55:00.000,233,10975911,14245,0,1724190899,13021.435711749997,49.59972255000321,53486.57606472 2024-08-20,21:55:01.000,233,10975967,14205,0,1724190900,13021.361612339992,49.620869940001285,53486.638948800006 2024-08-20,21:55:02.000,233,10975922,14125,0,1724190901,13021.307721860001,49.64906645999872,53486.65292304 2024-08-20,21:55:03.000,233,10975901,13885,0,1724190902,13021.220149829991,49.68431211000279,53486.638948800006 2024-08-20,21:55:04.000,233,10975915,13885,0,1724190903,13021.17973196999,49.64201732999936,53486.70183288 2024-08-20,21:55:05.000,233,10975917,13925,0,1724190904,13021.11910517999,49.69136124000215,53486.75772984001 2024-08-20,21:55:06.000,233,10975891,14365,0,1724190905,13021.13931410999,49.71250863000023,53486.70882000001 2024-08-20,21:55:07.000,233,10975937,14365,0,1724190906,13021.08542363,49.71250863000023,53486.638948800006 2024-08-20,21:55:08.000,233,10975886,13725,0,1724190907,13021.07868731999,49.68431211000279,53486.65292304 2024-08-20,21:55:09.000,233,10975902,14085,0,1724190908,13021.051742079995,49.663164720004715,53486.63196168001 2024-08-20,21:55:10.000,233,10975971,14045,0,1724190909,13021.132577799995,49.6349682,53486.47824504 2024-08-20,21:55:11.000,233,10975878,14045,0,1724190910,13021.092159939995,49.620869940001285,53486.51318064001 2024-08-20,21:55:12.000,233,10975885,14045,0,1724190911,13021.08542363,49.578575159997854,53486.520167760005 2024-08-20,21:55:13.000,233,10975896,14005,0,1724190912,13021.132577799995,49.627919070000644,53486.534142 2024-08-20,21:55:14.000,233,10975890,14085,0,1724190913,13021.08542363,49.69136124000215,53486.638948800006 2024-08-20,21:55:15.000,233,10975912,14085,0,1724190914,13021.12584149,49.7477542800043,53486.66689728 2024-08-20,21:55:16.000,233,10975926,14165,0,1724190915,13021.22688614,49.804147319999174,53486.65991016001 2024-08-20,21:55:17.000,233,10975928,14125,0,1724190916,13021.172995659996,49.790049060000456,53486.66689728 2024-08-20,21:55:18.000,233,10975851,13965,0,1724190917,13021.19994089999,49.83234384000389,53486.638948800006 2024-08-20,21:55:19.000,233,10975913,14085,0,1724190918,13021.20667721,49.86758949000068,53486.65991016001 2024-08-20,21:55:20.000,233,10975935,14365,0,1724190919,13021.17973196999,49.93103166000219,53486.72279424 2024-08-20,21:55:21.000,233,10975881,14005,0,1724190920,13021.132577799995,49.91693340000347,53486.736768480005 2024-08-20,21:55:22.000,233,10975896,13965,0,1724190921,13021.092159939995,49.92398253000283,53486.69484576 2024-08-20,21:55:23.000,233,10975903,14205,0,1724190922,13021.03826945999,49.94512992000091,53486.65991016001 2024-08-20,21:55:24.000,233,10975900,14205,0,1724190923,13021.00458791,49.93103166000219,53486.76471696 2024-08-20,21:55:25.000,233,10975851,14045,0,1724190924,13020.910279569995,49.902835140004754,53486.76471696 2024-08-20,21:55:26.000,233,10975965,14045,0,1724190925,13020.85638908999,49.90988427000411,53486.8136268 2024-08-20,21:55:27.000,233,10975914,13845,0,1724190926,13020.79576229999,49.86054036000132,53486.82061392 2024-08-20,21:55:28.000,233,10975859,14365,0,1724190927,13020.714926579989,49.853491230001964,53486.77170408 2024-08-20,21:55:29.000,233,10975939,14245,0,1724190928,13020.674508719989,49.82529471000453,53486.77869120001 2024-08-20,21:55:30.000,233,10975916,13965,0,1724190929,13020.607145619993,49.76185254000302,53486.75772984001 2024-08-20,21:55:31.000,233,10975951,14285,0,1724190930,13020.593672999988,49.740705149997666,53486.72279424 2024-08-20,21:55:32.000,233,10975925,14285,0,1724190931,13020.607145619993,49.68431211000279,53486.71580712 2024-08-20,21:55:33.000,233,10975895,14085,0,1724190932,13020.667772409994,49.69136124000215,53486.7437556 2024-08-20,21:55:34.000,233,10975908,14045,0,1724190933,13020.687981339994,49.670213850004075,53486.638948800006 2024-08-20,21:55:35.000,233,10975936,13965,0,1724190934,13020.721662889999,49.6349682,53486.65292304 2024-08-20,21:55:36.000,233,10975953,13965,0,1724190935,13020.829443849994,49.64201732999936,53486.638948800006 2024-08-20,21:55:37.000,233,10975896,14205,0,1724190936,13020.930488499995,49.6349682,53486.65991016001 2024-08-20,21:55:38.000,233,10975907,13725,0,1724190937,13021.00458791,49.65611558999808,53486.58305184001 2024-08-20,21:55:39.000,233,10975898,13885,0,1724190938,13021.0652147,49.663164720004715,53486.6040132 2024-08-20,21:55:40.000,233,10975924,13885,0,1724190939,13021.132577799995,49.68431211000279,53486.52715488 2024-08-20,21:55:41.000,233,10975934,14165,0,1724190940,13021.19994089999,49.677262980003434,53486.54112912001 2024-08-20,21:55:42.000,233,10975942,13805,0,1724190941,13021.20667721,49.69841037000151,53486.51318064001 2024-08-20,21:55:43.000,233,10975901,14045,0,1724190942,13021.287512930001,49.70545950000087,53486.569077600005 2024-08-20,21:55:44.000,233,10975908,13965,0,1724190943,13021.300985549991,49.76185254000302,53486.54112912001 2024-08-20,21:55:45.000,233,10975938,14045,0,1724190944,13021.368348650001,49.790049060000456,53486.54811624 2024-08-20,21:55:46.000,233,10975942,14045,0,1724190945,13021.402030199992,49.797098189999815,53486.638948800006 2024-08-20,21:55:47.000,233,10975919,14125,0,1724190946,13021.415502819997,49.797098189999815,53486.687858640005 2024-08-20,21:55:48.000,233,10975909,13845,0,1724190947,13021.442448059992,49.83234384000389,53486.66689728 2024-08-20,21:55:49.000,233,10975925,13925,0,1724190948,13021.516547469997,49.81119644999853,53486.66689728 2024-08-20,21:55:50.000,233,10975950,13965,0,1724190949,13021.543492709992,49.839392970003246,53486.65991016001 2024-08-20,21:55:51.000,233,10975878,13845,0,1724190950,13021.536756399997,49.82529471000453,53486.6738844 2024-08-20,21:55:52.000,233,10975886,14045,0,1724190951,13021.536756399997,49.839392970003246,53486.687858640005 2024-08-20,21:55:53.000,233,10975850,14245,0,1724190952,13021.577174259997,49.81119644999853,53486.68087152001 2024-08-20,21:55:54.000,233,10975919,13965,0,1724190953,13021.617592119997,49.797098189999815,53486.71580712 2024-08-20,21:55:55.000,233,10975903,13885,0,1724190954,13021.684955219993,49.790049060000456,53486.70183288 2024-08-20,21:55:56.000,233,10975938,14005,0,1724190955,13021.765790939993,49.76185254000302,53486.57606472 2024-08-20,21:55:57.000,233,10975943,13965,0,1724190956,13021.772527249988,49.77595080000174,53486.72279424 2024-08-20,21:55:58.000,233,10975925,14245,0,1724190957,13021.806208799993,49.7829999300011,53486.65991016001 2024-08-20,21:55:59.000,233,10975907,13925,0,1724190958,13021.873571899989,49.76185254000302,53486.62497456 2024-08-20,21:56:00.000,233,10975916,13885,0,1724190959,13021.893780829989,49.70545950000087,53486.6040132 2024-08-20,21:56:01.000,233,10975921,13805,0,1724190960,13021.880308209998,49.69841037000151,53486.59003896001 2024-08-20,21:56:02.000,233,10975906,13965,0,1724190961,13021.866835589994,49.72660688999895,53486.6738844 2024-08-20,21:56:03.000,233,10975943,13845,0,1724190962,13021.893780829989,49.677262980003434,53486.61100032001 2024-08-20,21:56:04.000,233,10975946,14085,0,1724190963,13021.900517139999,49.670213850004075,53486.59702608 2024-08-20,21:56:05.000,233,10975911,13885,0,1724190964,13021.900517139999,49.65611558999808,53486.66689728 2024-08-20,21:56:06.000,233,10975885,13965,0,1724190965,13021.833154039989,49.677262980003434,53486.68087152001 2024-08-20,21:56:07.000,233,10975896,13965,0,1724190966,13021.887044519994,49.64201732999936,53486.68087152001 2024-08-20,21:56:08.000,233,10975919,14245,0,1724190967,13021.839890349998,49.68431211000279,53486.64593592 2024-08-20,21:56:09.000,233,10975953,13965,0,1724190968,13021.846626659993,49.670213850004075,53486.66689728 2024-08-20,21:56:10.000,233,10975950,13965,0,1724190969,13021.806208799993,49.670213850004075,53486.66689728 2024-08-20,21:56:11.000,233,10975933,14245,0,1724190970,13021.853362969989,49.663164720004715,53486.72279424 2024-08-20,21:56:12.000,233,10975923,14085,0,1724190971,13021.839890349998,49.72660688999895,53486.70183288 2024-08-20,21:56:13.000,233,10975911,14085,0,1724190972,13021.893780829989,49.72660688999895,53486.76471696 2024-08-20,21:56:14.000,233,10975912,14085,0,1724190973,13021.940934999999,49.73365601999831,53486.806639680006 2024-08-20,21:56:15.000,233,10975906,13965,0,1724190974,13021.907253449994,49.740705149997666,53486.77869120001 2024-08-20,21:56:16.000,233,10975900,14125,0,1724190975,13021.940934999999,49.77595080000174,53486.806639680006 2024-08-20,21:56:17.000,233,10975890,13965,0,1724190976,13022.001561789999,49.76890167000238,53486.806639680006 2024-08-20,21:56:18.000,233,10975930,13925,0,1724190977,13021.988089169994,49.7829999300011,53486.75772984001 2024-08-20,21:56:19.000,233,10975900,13925,0,1724190978,13022.021770719999,49.804147319999174,53486.7437556 2024-08-20,21:56:20.000,233,10975928,14085,0,1724190979,13022.04197965,49.7829999300011,53486.79965256001 2024-08-20,21:56:21.000,233,10975933,14085,0,1724190980,13022.028507029994,49.797098189999815,53486.84157528 2024-08-20,21:56:22.000,233,10975921,14205,0,1724190981,13021.99482547999,49.76185254000302,53486.87651088001 2024-08-20,21:56:23.000,233,10975915,14045,0,1724190982,13021.99482547999,49.7829999300011,53486.87651088001 2024-08-20,21:56:24.000,233,10975985,13805,0,1724190983,13021.961143929999,49.76890167000238,53486.94638208001 2024-08-20,21:56:25.000,233,10975993,14005,0,1724190984,13021.961143929999,49.70545950000087,53486.953369200004 2024-08-20,21:56:26.000,233,10975930,13925,0,1724190985,13021.900517139999,49.69136124000215,53487.03022752 2024-08-20,21:56:27.000,233,10975930,14125,0,1724190986,13021.846626659993,49.65611558999808,53486.953369200004 2024-08-20,21:56:28.000,233,10975931,13845,0,1724190987,13021.745582009993,49.64906645999872,53486.99529192001 2024-08-20,21:56:29.000,233,10975941,14245,0,1724190988,13021.732109389988,49.64906645999872,53487.00227904 2024-08-20,21:56:30.000,233,10975920,14005,0,1724190989,13021.664746289993,49.670213850004075,53486.94638208001 2024-08-20,21:56:31.000,233,10975895,13765,0,1724190990,13021.698427839998,49.65611558999808,53487.00227904 2024-08-20,21:56:32.000,233,10975919,13845,0,1724190991,13021.617592119997,49.677262980003434,53487.01625328001 2024-08-20,21:56:33.000,233,10975911,13965,0,1724190992,13021.637801049998,49.670213850004075,53486.974330560006 2024-08-20,21:56:34.000,233,10975897,13885,0,1724190993,13021.624328429993,49.70545950000087,53486.953369200004 2024-08-20,21:56:35.000,233,10975913,14085,0,1724190994,13021.610855810002,49.677262980003434,53486.96035632 2024-08-20,21:56:36.000,233,10975785,14005,0,1724190995,13021.651273670002,49.73365601999831,53486.94638208001 2024-08-20,21:56:37.000,233,10975936,13645,0,1724190996,13021.691691530003,49.73365601999831,53486.94638208001 2024-08-20,21:56:38.000,233,10975896,14005,0,1724190997,13021.752318319988,49.83234384000389,53486.96734344001 2024-08-20,21:56:39.000,233,10975900,13885,0,1724190998,13021.785999869993,49.82529471000453,53486.96035632 2024-08-20,21:56:40.000,233,10975956,13965,0,1724190999,13021.826417729993,49.86758949000068,53486.96035632 2024-08-20,21:56:41.000,233,10975925,13765,0,1724191000,13021.900517139999,49.902835140004754,53487.03022752 2024-08-20,21:56:42.000,233,10975925,13845,0,1724191001,13021.846626659993,49.8816877499994,53487.06516312001 2024-08-20,21:56:43.000,233,10975981,13965,0,1724191002,13021.887044519994,49.86054036000132,53487.05118888 2024-08-20,21:56:44.000,233,10975950,14165,0,1724191003,13021.967880239994,49.94512992000091,53487.10708584 2024-08-20,21:56:45.000,233,10975933,13805,0,1724191004,13021.988089169994,49.973326439998345,53487.121060080004 2024-08-20,21:56:46.000,233,10975894,14085,0,1724191005,13022.01503440999,49.966277309998986,53487.1280472 2024-08-20,21:56:47.000,233,10975929,14005,0,1724191006,13022.048715959994,49.93103166000219,53487.121060080004 2024-08-20,21:56:48.000,233,10975931,14005,0,1724191007,13022.06218858,49.90988427000411,53487.142021440006 2024-08-20,21:56:49.000,233,10975913,14085,0,1724191008,13022.09587012999,49.88873687999876,53487.20490552 2024-08-20,21:56:50.000,233,10975929,14045,0,1724191009,13022.08239751,49.86054036000132,53487.190931280005 2024-08-20,21:56:51.000,233,10975909,14045,0,1724191010,13022.08239751,49.846442100002605,53487.23285400001 2024-08-20,21:56:52.000,233,10975915,13925,0,1724191011,13022.07566119999,49.87463862000004,53487.21887976 2024-08-20,21:56:53.000,233,10975881,14205,0,1724191012,13022.09587012999,49.89578600999812,53487.190931280005 2024-08-20,21:56:54.000,233,10975933,13925,0,1724191013,13022.08239751,49.87463862000004,53487.18394416001 2024-08-20,21:56:55.000,233,10975900,14085,0,1724191014,13022.11607905999,49.82529471000453,53487.18394416001 2024-08-20,21:56:56.000,233,10975945,13965,0,1724191015,13022.10260644,49.82529471000453,53487.16996992 2024-08-20,21:56:57.000,233,10975922,13885,0,1724191016,13022.1430243,49.846442100002605,53487.10009872 2024-08-20,21:56:58.000,233,10975940,13925,0,1724191017,13022.19691477999,49.804147319999174,53487.058176 2024-08-20,21:56:59.000,233,10975906,13805,0,1724191018,13022.17670584999,49.804147319999174,53487.03721464 2024-08-20,21:57:00.000,233,10975941,13885,0,1724191019,13022.1430243,49.76890167000238,53487.072150240005 2024-08-20,21:57:01.000,233,10975891,13765,0,1724191020,13022.12281537,49.76890167000238,53487.07913736 2024-08-20,21:57:02.000,233,10975937,13845,0,1724191021,13022.109342749995,49.790049060000456,53487.10009872 2024-08-20,21:57:03.000,233,10975963,13725,0,1724191022,13022.19691477999,49.7829999300011,53487.06516312001 2024-08-20,21:57:04.000,233,10975903,14045,0,1724191023,13022.19691477999,49.76890167000238,53487.06516312001 2024-08-20,21:57:05.000,233,10975919,13765,0,1724191024,13022.24406895,49.81119644999853,53487.05118888 2024-08-20,21:57:06.000,233,10975907,13965,0,1724191025,13022.27775049999,49.804147319999174,53487.03022752 2024-08-20,21:57:07.000,233,10975879,14085,0,1724191026,13022.32490467,49.7829999300011,53487.03022752 2024-08-20,21:57:08.000,233,10975943,14045,0,1724191027,13022.351849909996,49.81824557999789,53487.07913736 2024-08-20,21:57:09.000,233,10975947,13885,0,1724191028,13022.459630869991,49.839392970003246,53487.00227904 2024-08-20,21:57:10.000,233,10975922,14205,0,1724191029,13022.493312419996,49.86758949000068,53486.99529192001 2024-08-20,21:57:11.000,233,10975875,14085,0,1724191030,13022.614565999997,49.8816877499994,53486.96734344001 2024-08-20,21:57:12.000,233,10976001,13685,0,1724191031,13022.641511239992,49.90988427000411,53486.98131768 2024-08-20,21:57:13.000,233,10975893,13965,0,1724191032,13022.708874340002,49.92398253000283,53486.96734344001 2024-08-20,21:57:14.000,233,10975947,13925,0,1724191033,13022.769501130002,49.95217905000027,53486.96035632 2024-08-20,21:57:15.000,233,10975910,13645,0,1724191034,13022.809918990002,49.93103166000219,53486.974330560006 2024-08-20,21:57:16.000,233,10975940,14085,0,1724191035,13022.850336850002,49.95922817999963,53487.05118888 2024-08-20,21:57:17.000,233,10975928,14045,0,1724191036,13022.884018399993,49.966277309998986,53487.06516312001 2024-08-20,21:57:18.000,233,10975931,14245,0,1724191037,13022.897491019998,49.93103166000219,53487.08612448001 2024-08-20,21:57:19.000,233,10975888,14005,0,1724191038,13022.904227329993,49.94512992000091,53487.072150240005 2024-08-20,21:57:20.000,233,10975913,14085,0,1724191039,13022.890754710003,49.93103166000219,53487.10708584 2024-08-20,21:57:21.000,233,10975931,13845,0,1724191040,13022.884018399993,49.973326439998345,53487.121060080004 2024-08-20,21:57:22.000,233,10975946,13925,0,1724191041,13022.836864229997,49.94512992000091,53487.10708584 2024-08-20,21:57:23.000,233,10975930,13765,0,1724191042,13022.796446369997,49.95922817999963,53487.14900856 2024-08-20,21:57:24.000,233,10975900,13965,0,1724191043,13022.762764819992,49.94512992000091,53487.1280472 2024-08-20,21:57:25.000,233,10975932,13925,0,1724191044,13022.722346959992,49.95922817999963,53487.142021440006 2024-08-20,21:57:26.000,233,10975895,13925,0,1724191045,13022.654983859997,49.980375569997705,53487.1280472 2024-08-20,21:57:27.000,233,10975925,13805,0,1724191046,13022.648247550002,49.980375569997705,53487.1280472 2024-08-20,21:57:28.000,233,10975905,14085,0,1724191047,13022.607829690001,50.00152296000306,53487.16996992 2024-08-20,21:57:29.000,233,10975935,14005,0,1724191048,13022.574148139996,49.980375569997705,53487.09311160001 2024-08-20,21:57:30.000,233,10975887,13725,0,1724191049,13022.594357069996,49.980375569997705,53487.07913736 2024-08-20,21:57:31.000,233,10975891,13845,0,1724191050,13022.574148139996,49.98742470000434,53487.072150240005 2024-08-20,21:57:32.000,233,10975925,13925,0,1724191051,13022.526993970001,49.98742470000434,53487.08612448001 2024-08-20,21:57:33.000,233,10975919,14005,0,1724191052,13022.520257659991,49.966277309998986,53487.06516312001 2024-08-20,21:57:34.000,233,10975896,13925,0,1724191053,13022.540466589991,49.95217905000027,53487.10708584 2024-08-20,21:57:35.000,233,10975887,13885,0,1724191054,13022.594357069996,49.94512992000091,53487.10009872 2024-08-20,21:57:36.000,233,10975870,14085,0,1724191055,13022.594357069996,49.980375569997705,53487.14900856 2024-08-20,21:57:37.000,233,10975900,13845,0,1724191056,13022.580884449992,49.93808079000155,53487.16298280001 2024-08-20,21:57:38.000,233,10975869,13805,0,1724191057,13022.526993970001,49.92398253000283,53487.17695704 2024-08-20,21:57:39.000,233,10975926,13725,0,1724191058,13022.526993970001,49.902835140004754,53487.20490552 2024-08-20,21:57:40.000,233,10975897,13645,0,1724191059,13022.520257659991,49.902835140004754,53487.1979184 2024-08-20,21:57:41.000,233,10975909,13725,0,1724191060,13022.500048729991,49.87463862000004,53487.18394416001 2024-08-20,21:57:42.000,233,10975897,14005,0,1724191061,13022.48657611,49.902835140004754,53487.21887976 2024-08-20,21:57:43.000,233,10975901,14045,0,1724191062,13022.513521349996,49.8816877499994,53487.13503432001 2024-08-20,21:57:44.000,233,10975921,13885,0,1724191063,13022.540466589991,49.86054036000132,53487.142021440006 2024-08-20,21:57:45.000,233,10975978,14165,0,1724191064,13022.42594932,49.8816877499994,53487.142021440006 2024-08-20,21:57:46.000,233,10975952,13965,0,1724191065,13022.439421939991,49.89578600999812,53487.190931280005 2024-08-20,21:57:47.000,233,10975902,13685,0,1724191066,13022.392267769996,49.846442100002605,53487.1979184 2024-08-20,21:57:48.000,233,10975889,14085,0,1724191067,13022.36532253,49.88873687999876,53487.20490552 2024-08-20,21:57:49.000,233,10975893,13765,0,1724191068,13022.35858621999,49.902835140004754,53487.24682824 2024-08-20,21:57:50.000,233,10975908,13965,0,1724191069,13022.3451136,49.973326439998345,53487.30272520001 2024-08-20,21:57:51.000,233,10975922,13965,0,1724191070,13022.36532253,49.973326439998345,53487.28176384001 2024-08-20,21:57:52.000,233,10975917,14045,0,1724191071,13022.351849909996,49.98742470000434,53487.35163504001 2024-08-20,21:57:53.000,233,10975906,13925,0,1724191072,13022.419213009991,50.00857209000242,53487.30272520001 2024-08-20,21:57:54.000,233,10975943,13885,0,1724191073,13022.42594932,50.00152296000306,53487.35163504001 2024-08-20,21:57:55.000,233,10975899,13685,0,1724191074,13022.46636718,49.9944738300037,53487.3376608 2024-08-20,21:57:56.000,233,10975931,13685,0,1724191075,13022.473103489996,50.022670350001135,53487.34464792 2024-08-20,21:57:57.000,233,10975920,13925,0,1724191076,13022.48657611,50.00857209000242,53487.34464792 2024-08-20,21:57:58.000,233,10975936,13925,0,1724191077,13022.452894559996,50.00857209000242,53487.3376608 2024-08-20,21:57:59.000,233,10975918,13885,0,1724191078,13022.48657611,50.00152296000306,53487.36560928 2024-08-20,21:58:00.000,233,10975895,13845,0,1724191079,13022.48657611,50.036768609999854,53487.3725964 2024-08-20,21:58:01.000,233,10975908,14165,0,1724191080,13022.506785040001,50.00857209000242,53487.36560928 2024-08-20,21:58:02.000,233,10975898,13885,0,1724191081,13022.513521349996,50.00152296000306,53487.358622160005 2024-08-20,21:58:03.000,233,10975903,13805,0,1724191082,13022.473103489996,49.966277309998986,53487.3725964 2024-08-20,21:58:04.000,233,10975964,14005,0,1724191083,13022.473103489996,49.9944738300037,53487.33067368001 2024-08-20,21:58:05.000,233,10975939,13925,0,1724191084,13022.432685629996,49.93103166000219,53487.3376608 2024-08-20,21:58:06.000,233,10975918,14005,0,1724191085,13022.40574039,49.95217905000027,53487.37958352001 2024-08-20,21:58:07.000,233,10975906,13925,0,1724191086,13022.412476699996,49.8816877499994,53487.35163504001 2024-08-20,21:58:08.000,233,10975909,14125,0,1724191087,13022.372058839996,49.91693340000347,53487.38657064 2024-08-20,21:58:09.000,233,10975925,14005,0,1724191088,13022.3451136,49.89578600999812,53487.32368656 2024-08-20,21:58:10.000,233,10975884,13885,0,1724191089,13022.351849909996,49.89578600999812,53487.32368656 2024-08-20,21:58:11.000,233,10975949,14205,0,1724191090,13022.331640979995,49.8816877499994,53487.309712320006 2024-08-20,21:58:12.000,233,10975917,13925,0,1724191091,13022.32490467,49.94512992000091,53487.31669944 2024-08-20,21:58:13.000,233,10975889,14085,0,1724191092,13022.372058839996,49.980375569997705,53487.35163504001 2024-08-20,21:58:14.000,233,10975884,14245,0,1724191093,13022.36532253,49.98742470000434,53487.32368656 2024-08-20,21:58:15.000,233,10975923,14085,0,1724191094,13022.412476699996,50.029719480000495,53487.309712320006 2024-08-20,21:58:16.000,233,10975905,13925,0,1724191095,13022.439421939991,50.05086686999857,53487.40054488001 2024-08-20,21:58:17.000,233,10975945,13845,0,1724191096,13022.479839799991,50.079063390003284,53487.456441840004 2024-08-20,21:58:18.000,233,10975953,13845,0,1724191097,13022.506785040001,50.12135816999944,53487.37958352001 2024-08-20,21:58:19.000,233,10975955,13805,0,1724191098,13022.493312419996,50.14250556000479,53487.38657064 2024-08-20,21:58:20.000,233,10975915,13925,0,1724191099,13022.560675519991,50.12135816999944,53487.30272520001 2024-08-20,21:58:21.000,233,10975909,14045,0,1724191100,13022.587620760001,50.16365295000287,53487.3376608 2024-08-20,21:58:22.000,233,10975921,13845,0,1724191101,13022.607829690001,50.198898599999666,53487.309712320006 2024-08-20,21:58:23.000,233,10975933,13725,0,1724191102,13022.661720169992,50.11430904000008,53487.30272520001 2024-08-20,21:58:24.000,233,10975901,13845,0,1724191103,13022.702138029992,50.11430904000008,53487.28176384001 2024-08-20,21:58:25.000,233,10975954,13925,0,1724191104,13022.722346959992,50.093161650002,53487.35163504001 2024-08-20,21:58:26.000,233,10975886,14085,0,1724191105,13022.776237439997,50.093161650002,53487.32368656 2024-08-20,21:58:27.000,233,10975914,13925,0,1724191106,13022.782973749992,50.04381773999921,53487.32368656 2024-08-20,21:58:28.000,233,10975938,14165,0,1724191107,13022.776237439997,50.086112520002644,53487.3376608 2024-08-20,21:58:29.000,233,10975924,14125,0,1724191108,13022.823391609993,50.04381773999921,53487.3376608 2024-08-20,21:58:30.000,233,10975933,13925,0,1724191109,13022.796446369997,50.022670350001135,53487.28176384001 2024-08-20,21:58:31.000,233,10975940,13525,0,1724191110,13022.836864229997,50.05086686999857,53487.25381536001 2024-08-20,21:58:32.000,233,10975900,14045,0,1724191111,13022.836864229997,50.064965130004566,53487.239841120005 2024-08-20,21:58:33.000,233,10975908,13765,0,1724191112,13022.884018399993,50.064965130004566,53487.29573808 2024-08-20,21:58:34.000,233,10975853,13805,0,1724191113,13022.870545780002,50.12135816999944,53487.26080248001 2024-08-20,21:58:35.000,233,10975885,13925,0,1724191114,13022.870545780002,50.093161650002,53487.36560928 2024-08-20,21:58:36.000,233,10975897,13885,0,1724191115,13022.870545780002,50.13545642999816,53487.2677896 2024-08-20,21:58:37.000,233,10975931,13885,0,1724191116,13022.870545780002,50.198898599999666,53487.30272520001 2024-08-20,21:58:38.000,233,10975914,14045,0,1724191117,13022.877282089998,50.198898599999666,53487.31669944 2024-08-20,21:58:39.000,233,10975891,13725,0,1724191118,13022.870545780002,50.2411933800031,53487.39355776 2024-08-20,21:58:40.000,233,10975907,13925,0,1724191119,13022.884018399993,50.26938990000053,53487.40054488001 2024-08-20,21:58:41.000,233,10975897,14125,0,1724191120,13022.917699949998,50.28348815999925,53487.39355776 2024-08-20,21:58:42.000,233,10975873,14085,0,1724191121,13022.904227329993,50.34693033000076,53487.42849336001 2024-08-20,21:58:43.000,233,10975930,14125,0,1724191122,13022.890754710003,50.36807771999884,53487.43548048 2024-08-20,21:58:44.000,233,10975956,13965,0,1724191123,13022.917699949998,50.35397946000012,53487.46342896 2024-08-20,21:58:45.000,233,10975951,14165,0,1724191124,13022.897491019998,50.3398812000014,53487.456441840004 2024-08-20,21:58:46.000,233,10975923,13965,0,1724191125,13022.857073159998,50.36807771999884,53487.421506239996 2024-08-20,21:58:47.000,233,10975924,13845,0,1724191126,13022.884018399993,50.39627424000355,53487.421506239996 2024-08-20,21:58:48.000,233,10975918,13805,0,1724191127,13022.816655299997,50.41742163000163,53487.407532000005 2024-08-20,21:58:49.000,233,10975911,13925,0,1724191128,13022.816655299997,50.39627424000355,53487.4424676 2024-08-20,21:58:50.000,233,10975934,13885,0,1724191129,13022.776237439997,50.40332337000291,53487.39355776 2024-08-20,21:58:51.000,233,10975907,14125,0,1724191130,13022.789710060002,50.375126849998196,53487.3725964 2024-08-20,21:58:52.000,233,10975893,13965,0,1724191131,13022.782973749992,50.36807771999884,53487.37958352001 2024-08-20,21:58:53.000,233,10975913,13725,0,1724191132,13022.796446369997,50.36807771999884,53487.37958352001 2024-08-20,21:58:54.000,233,10975940,14165,0,1724191133,13022.762764819992,50.39627424000355,53487.37958352001 2024-08-20,21:58:55.000,233,10975902,14005,0,1724191134,13022.749292200002,50.3398812000014,53487.38657064 2024-08-20,21:58:56.000,233,10975950,14005,0,1724191135,13022.708874340002,50.39627424000355,53487.421506239996 2024-08-20,21:58:57.000,233,10975868,13805,0,1724191136,13022.756028509997,50.38922511000419,53487.44945472001 2024-08-20,21:58:58.000,233,10975908,14045,0,1724191137,13022.762764819992,50.33283207000204,53487.3725964 2024-08-20,21:58:59.000,233,10975953,14165,0,1724191138,13022.722346959992,50.311684680003964,53487.41451912 2024-08-20,21:59:00.000,233,10975941,13925,0,1724191139,13022.715610649997,50.29053728999861,53487.42849336001 2024-08-20,21:59:01.000,233,10975925,13725,0,1724191140,13022.688665410002,50.29053728999861,53487.44945472001 2024-08-20,21:59:02.000,233,10975919,14005,0,1724191141,13022.681929099992,50.29758641999797,53487.456441840004 2024-08-20,21:59:03.000,233,10975904,14125,0,1724191142,13022.675192789997,50.28348815999925,53487.46342896 2024-08-20,21:59:04.000,233,10975975,14085,0,1724191143,13022.641511239992,50.29053728999861,53487.47041608001 2024-08-20,21:59:05.000,233,10975934,13765,0,1724191144,13022.614565999997,50.27643902999989,53487.40054488001 2024-08-20,21:59:06.000,233,10975902,14045,0,1724191145,13022.614565999997,50.23414425000374,53487.43548048 2024-08-20,21:59:07.000,233,10975903,13885,0,1724191146,13022.607829690001,50.28348815999925,53487.48439032 2024-08-20,21:59:08.000,233,10975912,13925,0,1724191147,13022.601093379992,50.27643902999989,53487.42849336001 2024-08-20,21:59:09.000,233,10975923,13805,0,1724191148,13022.533730279996,50.262340770001174,53487.44945472001 2024-08-20,21:59:10.000,233,10975936,13845,0,1724191149,13022.473103489996,50.255291640001815,53487.42849336001 2024-08-20,21:59:11.000,233,10975952,14005,0,1724191150,13022.44615825,50.205947729999025,53487.407532000005 2024-08-20,21:59:12.000,233,10975942,13805,0,1724191151,13022.42594932,50.198898599999666,53487.456441840004 2024-08-20,21:59:13.000,233,10975925,13965,0,1724191152,13022.412476699996,50.17775121000159,53487.44945472001 2024-08-20,21:59:14.000,233,10975911,13925,0,1724191153,13022.439421939991,50.13545642999816,53487.43548048 2024-08-20,21:59:15.000,233,10975936,14125,0,1724191154,13022.412476699996,50.1284072999988,53487.47041608001 2024-08-20,21:59:16.000,233,10975916,13885,0,1724191155,13022.42594932,50.11430904000008,53487.47041608001 2024-08-20,21:59:17.000,233,10975986,13885,0,1724191156,13022.473103489996,50.086112520002644,53487.456441840004 2024-08-20,21:59:18.000,233,10975944,13885,0,1724191157,13022.479839799991,50.036768609999854,53487.46342896 2024-08-20,21:59:19.000,233,10975924,13925,0,1724191158,13022.540466589991,50.00152296000306,53487.49836456001 2024-08-20,21:59:20.000,233,10975929,13885,0,1724191159,13022.540466589991,49.9944738300037,53487.526313040005 2024-08-20,21:59:21.000,233,10975953,13885,0,1724191160,13022.580884449992,49.973326439998345,53487.5123388 2024-08-20,21:59:22.000,233,10975936,14245,0,1724191161,13022.654983859997,49.95922817999963,53487.5123388 2024-08-20,21:59:23.000,233,10975910,14045,0,1724191162,13022.702138029992,49.980375569997705,53487.53330016 2024-08-20,21:59:24.000,233,10975949,14165,0,1724191163,13022.756028509997,49.95922817999963,53487.575222880005 2024-08-20,21:59:25.000,233,10975939,14165,0,1724191164,13022.796446369997,49.93808079000155,53487.55426152 2024-08-20,21:59:26.000,233,10975908,14165,0,1724191165,13022.836864229997,49.93808079000155,53487.56124864 2024-08-20,21:59:27.000,233,10975939,14005,0,1724191166,13022.924436259993,49.966277309998986,53487.56823576001 2024-08-20,21:59:28.000,233,10975927,14045,0,1724191167,13022.978326739998,50.015621220001776,53487.54028728 2024-08-20,21:59:29.000,233,10975933,14005,0,1724191168,13023.086107699994,50.022670350001135,53487.54727440001 2024-08-20,21:59:30.000,233,10975972,14005,0,1724191169,13023.146734489994,50.04381773999921,53487.63111984 2024-08-20,21:59:31.000,233,10975937,14125,0,1724191170,13023.23430651999,50.064965130004566,53487.61714560001 2024-08-20,21:59:32.000,233,10975945,13845,0,1724191171,13023.267988069994,50.093161650002,53487.67304256 2024-08-20,21:59:33.000,233,10975944,14005,0,1724191172,13023.35556009999,50.10725991000072,53487.68002968 2024-08-20,21:59:34.000,233,10975923,14085,0,1724191173,13023.37576902999,50.13545642999816,53487.624132720004 2024-08-20,21:59:35.000,233,10975922,13885,0,1724191174,13023.45660474999,50.14955469000415,53487.63810696001 2024-08-20,21:59:36.000,233,10975909,13925,0,1724191175,13023.48354999,50.14250556000479,53487.72893952 2024-08-20,21:59:37.000,233,10975955,13725,0,1724191176,13023.55764939999,50.1284072999988,53487.70099104 2024-08-20,21:59:38.000,233,10975940,14085,0,1724191177,13023.55764939999,50.13545642999816,53487.68701680001 2024-08-20,21:59:39.000,233,10975899,13965,0,1724191178,13023.59806725999,50.14250556000479,53487.645094080006 2024-08-20,21:59:40.000,233,10975938,13925,0,1724191179,13023.631748809996,50.10021078000136,53487.63111984 2024-08-20,21:59:41.000,233,10975939,14125,0,1724191180,13023.678902979991,50.10021078000136,53487.645094080006 2024-08-20,21:59:42.000,233,10975935,14285,0,1724191181,13023.692375599996,50.079063390003284,53487.6520812 2024-08-20,21:59:43.000,233,10975941,13845,0,1724191182,13023.705848220001,50.086112520002644,53487.589197119996 2024-08-20,21:59:44.000,233,10975951,14085,0,1724191183,13023.692375599996,50.015621220001776,53487.63810696001 2024-08-20,21:59:45.000,233,10975935,13845,0,1724191184,13023.746266080001,50.00857209000242,53487.59618424001 2024-08-20,21:59:46.000,233,10975922,13885,0,1724191185,13023.672166669996,49.9944738300037,53487.61015848 2024-08-20,21:59:47.000,233,10975890,14245,0,1724191186,13023.672166669996,49.94512992000091,53487.63810696001 2024-08-20,21:59:48.000,233,10975927,14245,0,1724191187,13023.631748809996,49.93103166000219,53487.67304256 2024-08-20,21:59:49.000,233,10975921,14125,0,1724191188,13023.56438571,49.8816877499994,53487.68701680001 2024-08-20,21:59:50.000,233,10975965,13805,0,1724191189,13023.530704159995,49.902835140004754,53487.67304256 2024-08-20,21:59:51.000,233,10975941,13565,0,1724191190,13023.47681367999,49.86758949000068,53487.6520812 2024-08-20,21:59:52.000,233,10975963,14125,0,1724191191,13023.48354999,49.81824557999789,53487.694003920005 2024-08-20,21:59:53.000,233,10975918,13845,0,1724191192,13023.43639581999,49.804147319999174,53487.72893952 2024-08-20,21:59:54.000,233,10975917,14005,0,1724191193,13023.369032719995,49.77595080000174,53487.68002968 2024-08-20,21:59:55.000,233,10975936,14245,0,1724191194,13023.348823789995,49.7477542800043,53487.72893952 2024-08-20,21:59:56.000,233,10975966,14205,0,1724191195,13023.30166962,49.70545950000087,53487.7219524 2024-08-20,21:59:57.000,233,10975935,14045,0,1724191196,13023.288196999994,49.70545950000087,53487.68002968 2024-08-20,21:59:58.000,233,10975939,14005,0,1724191197,13023.247779139994,49.65611558999808,53487.65906832 2024-08-20,21:59:59.000,233,10975950,13965,0,1724191198,13023.220833899999,49.677262980003434,53487.63810696001 2024-08-20,22:00:00.000,233,10975969,13845,0,1724191199,13023.19388865999,49.620869940001285,53487.63111984 2024-08-20,22:00:01.000,233,10975909,13805,0,1724191200,13023.220833899999,49.578575159997854,53487.63111984 2024-08-20,22:00:02.000,233,10975938,14085,0,1724191201,13023.187152349994,49.55037864000042,53487.68701680001 2024-08-20,22:00:03.000,233,10975929,13925,0,1724191202,13023.160207109999,49.55742776999978,53487.63111984 2024-08-20,22:00:04.000,233,10975938,14045,0,1724191203,13023.126525559994,49.52218212000298,53487.67304256 2024-08-20,22:00:05.000,233,10975940,13805,0,1724191204,13023.133261869989,49.49398559999827,53487.56823576001 2024-08-20,22:00:06.000,233,10975936,14005,0,1724191205,13023.086107699994,49.47283821000019,53487.61714560001 2024-08-20,22:00:07.000,233,10975947,13805,0,1724191206,13023.133261869989,49.40939603999868,53487.575222880005 2024-08-20,22:00:08.000,233,10975959,13885,0,1724191207,13023.092844009989,49.47988733999955,53487.58221 2024-08-20,22:00:09.000,233,10975915,13885,0,1724191208,13023.052426149989,49.47988733999955,53487.61714560001 2024-08-20,22:00:10.000,233,10975912,14085,0,1724191209,13023.032217219989,49.45169082000211,53487.575222880005 2024-08-20,22:00:11.000,233,10975874,13965,0,1724191210,13023.018744599998,49.45873995000147,53487.526313040005 2024-08-20,22:00:12.000,233,10975968,13845,0,1724191211,13022.971590429988,49.5010347300049,53487.54727440001 2024-08-20,22:00:13.000,233,10975945,13965,0,1724191212,13022.931172569988,49.48693646999891,53487.49836456001 2024-08-20,22:00:14.000,233,10975943,13965,0,1724191213,13022.897491019998,49.5010347300049,53487.55426152 2024-08-20,22:00:15.000,233,10975889,14165,0,1724191214,13022.870545780002,49.50808386000426,53487.5123388 2024-08-20,22:00:16.000,233,10975988,14085,0,1724191215,13022.863809469993,49.54332951000106,53487.50535168 2024-08-20,22:00:17.000,233,10975962,14245,0,1724191216,13022.863809469993,49.58562429000449,53487.456441840004 2024-08-20,22:00:18.000,233,10975972,14125,0,1724191217,13022.830127920002,49.571526029998495,53487.47041608001 2024-08-20,22:00:19.000,233,10975939,14165,0,1724191218,13022.803182679992,49.59267342000385,53487.49137744 2024-08-20,22:00:20.000,233,10975936,13725,0,1724191219,13022.776237439997,49.613820810001926,53487.575222880005 2024-08-20,22:00:21.000,233,10975887,14045,0,1724191220,13022.756028509997,49.64906645999872,53487.575222880005 2024-08-20,22:00:22.000,233,10975914,14085,0,1724191221,13022.708874340002,49.663164720004715,53487.61015848 2024-08-20,22:00:23.000,233,10975921,14005,0,1724191222,13022.776237439997,49.740705149997666,53487.59618424001 2024-08-20,22:00:24.000,233,10975939,13925,0,1724191223,13022.782973749992,49.76185254000302,53487.63810696001 2024-08-20,22:00:25.000,233,10975972,14085,0,1724191224,13022.749292200002,49.790049060000456,53487.59618424001 2024-08-20,22:00:26.000,233,10975963,13725,0,1724191225,13022.809918990002,49.846442100002605,53487.54727440001 2024-08-20,22:00:27.000,233,10975893,14245,0,1724191226,13022.843600539993,49.853491230001964,53487.54028728 2024-08-20,22:00:28.000,233,10975944,14085,0,1724191227,13022.863809469993,49.86054036000132,53487.56124864 2024-08-20,22:00:29.000,233,10975925,14085,0,1724191228,13022.958117809998,49.93103166000219,53487.54028728 2024-08-20,22:00:30.000,233,10975938,14005,0,1724191229,13023.005271979993,49.95217905000027,53487.53330016 2024-08-20,22:00:31.000,233,10975901,13925,0,1724191230,13023.059162459998,50.00152296000306,53487.59618424001 2024-08-20,22:00:32.000,233,10975892,13805,0,1724191231,13023.113052939989,50.05791599999793,53487.60317136 2024-08-20,22:00:33.000,233,10975938,14045,0,1724191232,13023.166943419994,50.05086686999857,53487.49836456001 2024-08-20,22:00:34.000,233,10975998,14085,0,1724191233,13023.207361279994,50.10021078000136,53487.5123388 2024-08-20,22:00:35.000,233,10975961,13885,0,1724191234,13023.27472437999,50.1284072999988,53487.50535168 2024-08-20,22:00:36.000,233,10975908,14285,0,1724191235,13023.28146069,50.10021078000136,53487.48439032 2024-08-20,22:00:37.000,233,10975941,14085,0,1724191236,13023.35556009999,50.1284072999988,53487.53330016 2024-08-20,22:00:38.000,233,10975917,14045,0,1724191237,13023.34208748,50.198898599999666,53487.49137744 2024-08-20,22:00:39.000,233,10975915,13965,0,1724191238,13023.36229641,50.22709512000438,53487.54028728 2024-08-20,22:00:40.000,233,10975932,14085,0,1724191239,13023.429659509995,50.22709512000438,53487.589197119996 2024-08-20,22:00:41.000,233,10975945,14285,0,1724191240,13023.449868439995,50.2411933800031,53487.53330016 2024-08-20,22:00:42.000,233,10975909,14405,0,1724191241,13023.46334106,50.255291640001815,53487.47041608001 2024-08-20,22:00:43.000,233,10975899,14205,0,1724191242,13023.50375892,50.27643902999989,53487.54727440001 2024-08-20,22:00:44.000,233,10975931,13925,0,1724191243,13023.490286299995,50.31873381000332,53487.49836456001 2024-08-20,22:00:45.000,233,10975916,13925,0,1724191244,13023.55764939999,50.29758641999797,53487.5123388 2024-08-20,22:00:46.000,233,10975935,14205,0,1724191245,13023.57785832999,50.28348815999925,53487.5123388 2024-08-20,22:00:47.000,233,10975896,13805,0,1724191246,13023.56438571,50.34693033000076,53487.575222880005 2024-08-20,22:00:48.000,233,10975944,14045,0,1724191247,13023.571122019996,50.31873381000332,53487.56823576001 2024-08-20,22:00:49.000,233,10975942,14005,0,1724191248,13023.58459464,50.38922511000419,53487.70099104 2024-08-20,22:00:50.000,233,10975934,14125,0,1724191249,13023.638485119991,50.39627424000355,53487.526313040005 2024-08-20,22:00:51.000,233,10975885,13845,0,1724191250,13023.611539879996,50.41742163000163,53487.49836456001 2024-08-20,22:00:52.000,233,10975938,14285,0,1724191251,13023.651957739996,50.40332337000291,53487.456441840004 2024-08-20,22:00:53.000,233,10975906,14085,0,1724191252,13023.66543036,50.375126849998196,53487.477403200006 2024-08-20,22:00:54.000,233,10975919,14085,0,1724191253,13023.59806725999,50.375126849998196,53487.456441840004 2024-08-20,22:00:55.000,233,10975921,14085,0,1724191254,13023.490286299995,50.34693033000076,53487.407532000005 2024-08-20,22:00:56.000,233,10975921,14165,0,1724191255,13023.51723153999,50.32578294000268,53487.43548048 2024-08-20,22:00:57.000,233,10975958,13925,0,1724191256,13023.47681367999,50.31873381000332,53487.56823576001 2024-08-20,22:00:58.000,233,10975882,13885,0,1724191257,13023.429659509995,50.311684680003964,53487.47041608001 2024-08-20,22:00:59.000,233,10975912,13925,0,1724191258,13023.45660474999,50.28348815999925,53487.47041608001 2024-08-20,22:01:00.000,233,10975938,14045,0,1724191259,13023.4229232,50.255291640001815,53487.41451912 2024-08-20,22:01:01.000,233,10975977,14085,0,1724191260,13023.36229641,50.22004598999774,53487.40054488001 2024-08-20,22:01:02.000,233,10975954,14045,0,1724191261,13023.34208748,50.19184947000031,53487.39355776 2024-08-20,22:01:03.000,233,10975930,14165,0,1724191262,13023.27472437999,50.11430904000008,53487.421506239996 2024-08-20,22:01:04.000,233,10976007,14165,0,1724191263,13023.19388865999,50.05086686999857,53487.40054488001 2024-08-20,22:01:05.000,233,10975987,13965,0,1724191264,13023.119789249999,50.022670350001135,53487.34464792 2024-08-20,22:01:06.000,233,10975928,14285,0,1724191265,13023.092844009989,49.966277309998986,53487.29573808 2024-08-20,22:01:07.000,233,10975926,14045,0,1724191266,13023.038953529998,49.89578600999812,53487.288750960004 2024-08-20,22:01:08.000,233,10975920,14005,0,1724191267,13023.059162459998,49.839392970003246,53487.34464792 2024-08-20,22:01:09.000,233,10975928,13765,0,1724191268,13022.991799359988,49.73365601999831,53487.32368656 2024-08-20,22:01:10.000,233,10975980,14045,0,1724191269,13022.924436259993,49.68431211000279,53487.358622160005 2024-08-20,22:01:11.000,233,10975909,13805,0,1724191270,13022.897491019998,49.64906645999872,53487.28176384001 2024-08-20,22:01:12.000,233,10975927,14085,0,1724191271,13022.803182679992,49.64201732999936,53487.34464792 2024-08-20,22:01:13.000,233,10975937,13845,0,1724191272,13022.816655299997,49.55037864000042,53487.26080248001 2024-08-20,22:01:14.000,233,10975917,13965,0,1724191273,13022.776237439997,49.49398559999827,53487.16996992 2024-08-20,22:01:15.000,233,10975877,14085,0,1724191274,13022.681929099992,49.47988733999955,53487.24682824 2024-08-20,22:01:16.000,233,10975951,13805,0,1724191275,13022.661720169992,49.46578908000083,53487.30272520001 2024-08-20,22:01:17.000,233,10975944,13965,0,1724191276,13022.681929099992,49.47988733999955,53487.27477672 2024-08-20,22:01:18.000,233,10975975,13845,0,1724191277,13022.654983859997,49.5010347300049,53487.24682824 2024-08-20,22:01:19.000,233,10975963,14045,0,1724191278,13022.654983859997,49.45169082000211,53487.1979184 2024-08-20,22:01:20.000,233,10975884,13885,0,1724191279,13022.688665410002,49.46578908000083,53487.17695704 2024-08-20,22:01:21.000,233,10975891,13925,0,1724191280,13022.722346959992,49.46578908000083,53487.15599568 2024-08-20,22:01:22.000,233,10975909,13885,0,1724191281,13022.735819579997,49.47283821000019,53487.21189264001 2024-08-20,22:01:23.000,233,10975919,13645,0,1724191282,13022.803182679992,49.46578908000083,53487.21189264001 2024-08-20,22:01:24.000,233,10975934,14045,0,1724191283,13022.877282089998,49.430543430004036,53487.239841120005 2024-08-20,22:01:25.000,233,10975918,13965,0,1724191284,13022.904227329993,49.430543430004036,53487.29573808 2024-08-20,22:01:26.000,233,10975942,13925,0,1724191285,13022.924436259993,49.40939603999868,53487.32368656 2024-08-20,22:01:27.000,233,10975934,14045,0,1724191286,13022.991799359988,49.40939603999868,53487.3725964 2024-08-20,22:01:28.000,233,10975927,13885,0,1724191287,13023.012008289988,49.388248650000605,53487.2677896 2024-08-20,22:01:29.000,233,10975934,13805,0,1724191288,13023.065898769994,49.430543430004036,53487.309712320006 2024-08-20,22:01:30.000,233,10975976,13885,0,1724191289,13023.072635079989,49.437592560003395,53487.30272520001 2024-08-20,22:01:31.000,233,10975959,13925,0,1724191290,13023.072635079989,49.430543430004036,53487.28176384001 2024-08-20,22:01:32.000,233,10975938,13645,0,1724191291,13023.133261869989,49.444641690002754,53487.29573808 2024-08-20,22:01:33.000,233,10975927,14005,0,1724191292,13023.180416039999,49.437592560003395,53487.29573808 2024-08-20,22:01:34.000,233,10975926,14245,0,1724191293,13023.153470799989,49.45169082000211,53487.309712320006 2024-08-20,22:01:35.000,233,10975952,13965,0,1724191294,13023.207361279994,49.45169082000211,53487.20490552 2024-08-20,22:01:36.000,233,10975934,14045,0,1724191295,13023.21409758999,49.45169082000211,53487.288750960004 2024-08-20,22:01:37.000,233,10975925,14285,0,1724191296,13023.28146069,49.45169082000211,53487.309712320006 2024-08-20,22:01:38.000,233,10975934,13805,0,1724191297,13023.308405929994,49.5010347300049,53487.21887976 2024-08-20,22:01:39.000,233,10975909,14005,0,1724191298,13023.328614859995,49.49398559999827,53487.22586688 2024-08-20,22:01:40.000,233,10975922,13925,0,1724191299,13023.38250534,49.55742776999978,53487.30272520001 2024-08-20,22:01:41.000,233,10975956,13885,0,1724191300,13023.40271427,49.55742776999978,53487.31669944 2024-08-20,22:01:42.000,233,10975929,14045,0,1724191301,13023.38250534,49.59267342000385,53487.239841120005 2024-08-20,22:01:43.000,233,10975970,14045,0,1724191302,13023.45660474999,49.58562429000449,53487.26080248001 2024-08-20,22:01:44.000,233,10975904,14005,0,1724191303,13023.44313213,49.606771680002566,53487.2677896 2024-08-20,22:01:45.000,233,10975970,14245,0,1724191304,13023.47681367999,49.627919070000644,53487.26080248001 2024-08-20,22:01:46.000,233,10975891,14045,0,1724191305,13023.490286299995,49.6349682,53487.25381536001 2024-08-20,22:01:47.000,233,10975977,13605,0,1724191306,13023.50375892,49.663164720004715,53487.26080248001 2024-08-20,22:01:48.000,233,10975960,14045,0,1724191307,13023.49702260999,49.670213850004075,53487.1979184 2024-08-20,22:01:49.000,233,10975938,14245,0,1724191308,13023.530704159995,49.71250863000023,53487.21887976 2024-08-20,22:01:50.000,233,10975950,14165,0,1724191309,13023.550913089995,49.72660688999895,53487.24682824 2024-08-20,22:01:51.000,233,10975945,13965,0,1724191310,13023.550913089995,49.73365601999831,53487.2677896 2024-08-20,22:01:52.000,233,10975932,13965,0,1724191311,13023.58459464,49.7477542800043,53487.22586688 2024-08-20,22:01:53.000,233,10975907,14045,0,1724191312,13023.631748809996,49.77595080000174,53487.27477672 2024-08-20,22:01:54.000,233,10975890,13885,0,1724191313,13023.631748809996,49.7829999300011,53487.24682824 2024-08-20,22:01:55.000,233,10975932,13645,0,1724191314,13023.672166669996,49.797098189999815,53487.21887976 2024-08-20,22:01:56.000,233,10975923,14085,0,1724191315,13023.692375599996,49.790049060000456,53487.29573808 2024-08-20,22:01:57.000,233,10975959,14085,0,1724191316,13023.759738699991,49.7829999300011,53487.3725964 2024-08-20,22:01:58.000,233,10975887,13765,0,1724191317,13023.806892870001,49.7829999300011,53487.34464792 2024-08-20,22:01:59.000,233,10975940,14245,0,1724191318,13023.833838109997,49.7829999300011,53487.25381536001 2024-08-20,22:02:00.000,233,10975947,13925,0,1724191319,13023.887728590002,49.797098189999815,53487.29573808 2024-08-20,22:02:01.000,233,10975899,14205,0,1724191320,13023.941619069992,49.804147319999174,53487.309712320006 2024-08-20,22:02:02.000,233,10975913,14085,0,1724191321,13023.955091689997,49.7829999300011,53487.28176384001 2024-08-20,22:02:03.000,233,10975886,13725,0,1724191322,13023.982036929992,49.81119644999853,53487.20490552 2024-08-20,22:02:04.000,233,10975957,14165,0,1724191323,13024.022454789992,49.81824557999789,53487.26080248001 2024-08-20,22:02:05.000,233,10975948,13885,0,1724191324,13024.049400030002,49.81119644999853,53487.23285400001 2024-08-20,22:02:06.000,233,10975958,14045,0,1724191325,13024.076345269998,49.846442100002605,53487.25381536001 2024-08-20,22:02:07.000,233,10975919,14125,0,1724191326,13024.042663719993,49.91693340000347,53487.23285400001 2024-08-20,22:02:08.000,233,10975977,14045,0,1724191327,13024.083081579993,49.902835140004754,53487.30272520001 2024-08-20,22:02:09.000,233,10975931,13845,0,1724191328,13024.076345269998,49.95217905000027,53487.30272520001 2024-08-20,22:02:10.000,233,10975920,14005,0,1724191329,13024.096554199998,49.9944738300037,53487.25381536001 2024-08-20,22:02:11.000,233,10975902,13845,0,1724191330,13024.089817890002,50.04381773999921,53487.2677896 2024-08-20,22:02:12.000,233,10975928,13965,0,1724191331,13024.089817890002,50.05791599999793,53487.30272520001 2024-08-20,22:02:13.000,233,10975977,14005,0,1724191332,13024.069608960002,50.11430904000008,53487.34464792 2024-08-20,22:02:14.000,233,10975941,14005,0,1724191333,13024.069608960002,50.13545642999816,53487.29573808 2024-08-20,22:02:15.000,233,10975923,14085,0,1724191334,13024.089817890002,50.13545642999816,53487.32368656 2024-08-20,22:02:16.000,233,10975908,13765,0,1724191335,13024.089817890002,50.10725991000072,53487.358622160005 2024-08-20,22:02:17.000,233,10975961,13645,0,1724191336,13024.116763129998,50.14250556000479,53487.39355776 2024-08-20,22:02:18.000,233,10975929,13645,0,1724191337,13024.116763129998,50.13545642999816,53487.3376608 2024-08-20,22:02:19.000,233,10975944,14245,0,1724191338,13024.096554199998,50.12135816999944,53487.36560928 2024-08-20,22:02:20.000,233,10975961,13925,0,1724191339,13024.157180989998,50.072014260003925,53487.41451912 2024-08-20,22:02:21.000,233,10975923,13645,0,1724191340,13024.130235750003,50.072014260003925,53487.3725964 2024-08-20,22:02:22.000,233,10975951,13845,0,1724191341,13024.096554199998,50.022670350001135,53487.39355776 2024-08-20,22:02:23.000,233,10975903,13885,0,1724191342,13024.076345269998,50.00857209000242,53487.42849336001 2024-08-20,22:02:24.000,233,10975959,13965,0,1724191343,13024.083081579993,49.966277309998986,53487.3725964 2024-08-20,22:02:25.000,233,10975920,14005,0,1724191344,13024.143708369993,49.966277309998986,53487.34464792 2024-08-20,22:02:26.000,233,10975939,14085,0,1724191345,13024.110026820003,50.00152296000306,53487.31669944 2024-08-20,22:02:27.000,233,10975928,14085,0,1724191346,13024.110026820003,49.98742470000434,53487.309712320006 2024-08-20,22:02:28.000,233,10975969,13805,0,1724191347,13024.130235750003,49.9944738300037,53487.34464792 2024-08-20,22:02:29.000,233,10975906,13965,0,1724191348,13024.157180989998,50.00857209000242,53487.32368656 2024-08-20,22:02:30.000,233,10975929,13725,0,1724191349,13024.143708369993,50.022670350001135,53487.32368656 2024-08-20,22:02:31.000,233,10975942,14165,0,1724191350,13024.211071469988,50.00857209000242,53487.18394416001 2024-08-20,22:02:32.000,233,10975953,13805,0,1724191351,13024.231280399988,50.022670350001135,53487.25381536001 2024-08-20,22:02:33.000,233,10975909,14085,0,1724191352,13024.244753019993,49.93808079000155,53487.10009872 2024-08-20,22:02:34.000,233,10975935,13845,0,1724191353,13024.231280399988,49.94512992000091,53487.09311160001 2024-08-20,22:02:35.000,233,10975931,14045,0,1724191354,13024.211071469988,49.966277309998986,53487.072150240005 2024-08-20,22:02:36.000,233,10975881,14005,0,1724191355,13024.197598849998,50.015621220001776,53487.15599568 2024-08-20,22:02:37.000,233,10975885,14005,0,1724191356,13024.211071469988,49.98742470000434,53487.22586688 2024-08-20,22:02:38.000,233,10975935,14125,0,1724191357,13024.170653609988,50.04381773999921,53487.288750960004 2024-08-20,22:02:39.000,233,10975915,14245,0,1724191358,13024.217807779998,50.00857209000242,53487.21887976 2024-08-20,22:02:40.000,233,10975908,14005,0,1724191359,13024.224544089993,50.029719480000495,53487.26080248001 2024-08-20,22:02:41.000,233,10975938,13965,0,1724191360,13024.285170879994,49.98742470000434,53487.31669944 2024-08-20,22:02:42.000,233,10975911,14165,0,1724191361,13024.278434569998,49.94512992000091,53487.36560928 2024-08-20,22:02:43.000,233,10975939,13725,0,1724191362,13024.318852429999,49.90988427000411,53487.43548048 2024-08-20,22:02:44.000,233,10975909,14045,0,1724191363,13024.352533979989,49.91693340000347,53487.4424676 2024-08-20,22:02:45.000,233,10975965,14005,0,1724191364,13024.399688149999,49.86054036000132,53487.43548048 2024-08-20,22:02:46.000,233,10975934,14125,0,1724191365,13024.43336969999,49.82529471000453,53487.46342896 2024-08-20,22:02:47.000,233,10975929,14165,0,1724191366,13024.440106009999,49.81119644999853,53487.54727440001 2024-08-20,22:02:48.000,233,10975916,14245,0,1724191367,13024.45357862999,49.76185254000302,53487.49836456001 2024-08-20,22:02:49.000,233,10975931,13885,0,1724191368,13024.440106009999,49.71250863000023,53487.51932592001 2024-08-20,22:02:50.000,233,10975941,13845,0,1724191369,13024.426633389994,49.663164720004715,53487.526313040005 2024-08-20,22:02:51.000,233,10975925,13885,0,1724191370,13024.419897079999,49.677262980003434,53487.56124864 2024-08-20,22:02:52.000,233,10975969,13725,0,1724191371,13024.426633389994,49.65611558999808,53487.60317136 2024-08-20,22:02:53.000,233,10975917,14045,0,1724191372,13024.39295183999,49.677262980003434,53487.65906832 2024-08-20,22:02:54.000,233,10975943,14045,0,1724191373,13024.359270289999,49.64201732999936,53487.589197119996 2024-08-20,22:02:55.000,233,10975942,13925,0,1724191374,13024.325588739994,49.64906645999872,53487.526313040005 2024-08-20,22:02:56.000,233,10975897,14085,0,1724191375,13024.238016709998,49.606771680002566,53487.526313040005 2024-08-20,22:02:57.000,233,10975935,14005,0,1724191376,13024.184126229993,49.6349682,53487.589197119996 2024-08-20,22:02:58.000,233,10975940,13845,0,1724191377,13024.089817890002,49.620869940001285,53487.589197119996 2024-08-20,22:02:59.000,233,10975893,13725,0,1724191378,13024.002245859992,49.606771680002566,53487.624132720004 2024-08-20,22:03:00.000,233,10975917,13965,0,1724191379,13024.008982170002,49.64906645999872,53487.645094080006 2024-08-20,22:03:01.000,233,10975906,14325,0,1724191380,13024.002245859992,49.606771680002566,53487.59618424001 2024-08-20,22:03:02.000,233,10975944,14165,0,1724191381,13023.995509549997,49.59972255000321,53487.61015848 2024-08-20,22:03:03.000,233,10975922,14045,0,1724191382,13024.002245859992,49.55742776999978,53487.56124864 2024-08-20,22:03:04.000,233,10975931,14085,0,1724191383,13023.961827999992,49.58562429000449,53487.575222880005 2024-08-20,22:03:05.000,233,10975919,13925,0,1724191384,13024.022454789992,49.564476899999136,53487.63111984 2024-08-20,22:03:06.000,233,10975892,13805,0,1724191385,13024.008982170002,49.564476899999136,53487.59618424001 2024-08-20,22:03:07.000,233,10975941,13925,0,1724191386,13024.069608960002,49.51513299000362,53487.53330016 2024-08-20,22:03:08.000,233,10975941,13885,0,1724191387,13024.103290509993,49.5010347300049,53487.5123388 2024-08-20,22:03:09.000,233,10975882,13965,0,1724191388,13024.143708369993,49.444641690002754,53487.53330016 2024-08-20,22:03:10.000,233,10976002,13525,0,1724191389,13024.224544089993,49.40939603999868,53487.44945472001 2024-08-20,22:03:11.000,233,10975972,13925,0,1724191390,13024.238016709998,49.395297779999964,53487.477403200006 2024-08-20,22:03:12.000,233,10975926,13965,0,1724191391,13024.298643499998,49.37415039000189,53487.49836456001 2024-08-20,22:03:13.000,233,10975940,13925,0,1724191392,13024.298643499998,49.338904739997815,53487.51932592001 2024-08-20,22:03:14.000,233,10975910,13725,0,1724191393,13024.325588739994,49.2895608300023,53487.42849336001 2024-08-20,22:03:15.000,233,10975913,14125,0,1724191394,13024.298643499998,49.261364310004865,53487.46342896 2024-08-20,22:03:16.000,233,10975911,14005,0,1724191395,13024.278434569998,49.23316779000015,53487.51932592001 2024-08-20,22:03:17.000,233,10975917,13725,0,1724191396,13024.305379809994,49.23316779000015,53487.55426152 2024-08-20,22:03:18.000,233,10975904,14005,0,1724191397,13024.285170879994,49.169725619998644,53487.48439032 2024-08-20,22:03:19.000,233,10975940,14045,0,1724191398,13024.291907189989,49.13447997000185,53487.5123388 2024-08-20,22:03:20.000,233,10975899,14045,0,1724191399,13024.258225639998,49.14857823000057,53487.5123388 2024-08-20,22:03:21.000,233,10975940,13885,0,1724191400,13024.264961949993,49.11333258000377,53487.54028728 2024-08-20,22:03:22.000,233,10975941,14125,0,1724191401,13024.217807779998,49.09218518999842,53487.526313040005 2024-08-20,22:03:23.000,233,10975925,14325,0,1724191402,13024.238016709998,49.10628345000441,53487.54727440001 2024-08-20,22:03:24.000,233,10975958,13725,0,1724191403,13024.190862539988,49.06398867000098,53487.575222880005 2024-08-20,22:03:25.000,233,10975933,14245,0,1724191404,13024.197598849998,49.07103780000034,53487.56823576001 2024-08-20,22:03:26.000,233,10975982,13805,0,1724191405,13024.184126229993,49.12743084000249,53487.56823576001 2024-08-20,22:03:27.000,233,10975905,14085,0,1724191406,13024.224544089993,49.12743084000249,53487.54727440001 2024-08-20,22:03:28.000,233,10975910,14085,0,1724191407,13024.204335159993,49.11333258000377,53487.51932592001 2024-08-20,22:03:29.000,233,10975896,13925,0,1724191408,13024.278434569998,49.22611866000079,53487.53330016 2024-08-20,22:03:30.000,233,10975934,13805,0,1724191409,13024.258225639998,49.24726604999887,53487.55426152 2024-08-20,22:03:31.000,233,10975951,14125,0,1724191410,13024.339061359999,49.30365909000102,53487.575222880005 2024-08-20,22:03:32.000,233,10975945,13925,0,1724191411,13024.39295183999,49.388248650000605,53487.49137744 2024-08-20,22:03:33.000,233,10975945,13885,0,1724191412,13024.419897079999,49.40939603999868,53487.54028728 2024-08-20,22:03:34.000,233,10975955,13765,0,1724191413,13024.440106009999,49.47988733999955,53487.526313040005 2024-08-20,22:03:35.000,233,10975965,13965,0,1724191414,13024.51420541999,49.5362803800017,53487.49137744 2024-08-20,22:03:36.000,233,10975911,13925,0,1724191415,13024.59504113999,49.58562429000449,53487.50535168 2024-08-20,22:03:37.000,233,10975977,13845,0,1724191416,13024.67587685999,49.627919070000644,53487.53330016 2024-08-20,22:03:38.000,233,10975944,14085,0,1724191417,13024.749976269995,49.70545950000087,53487.5123388 2024-08-20,22:03:39.000,233,10975943,13805,0,1724191418,13024.82407568,49.71955775999959,53487.55426152 2024-08-20,22:03:40.000,233,10975930,13925,0,1724191419,13024.938592949991,49.7477542800043,53487.56823576001 2024-08-20,22:03:41.000,233,10975908,14125,0,1724191420,13024.985747120001,49.77595080000174,53487.61714560001 2024-08-20,22:03:42.000,233,10975930,14165,0,1724191421,13025.053110219997,49.797098189999815,53487.55426152 2024-08-20,22:03:43.000,233,10975925,13925,0,1724191422,13025.080055459992,49.846442100002605,53487.575222880005 2024-08-20,22:03:44.000,233,10975912,14245,0,1724191423,13025.107000700002,49.86758949000068,53487.575222880005 2024-08-20,22:03:45.000,233,10975980,14245,0,1724191424,13025.147418560002,49.88873687999876,53487.589197119996 2024-08-20,22:03:46.000,233,10975910,14125,0,1724191425,13025.194572729997,49.87463862000004,53487.59618424001 2024-08-20,22:03:47.000,233,10975929,14125,0,1724191426,13025.228254280002,49.91693340000347,53487.61714560001 2024-08-20,22:03:48.000,233,10975960,13965,0,1724191427,13025.214781659997,49.95217905000027,53487.624132720004 2024-08-20,22:03:49.000,233,10975921,13885,0,1724191428,13025.261935829993,50.015621220001776,53487.645094080006 2024-08-20,22:03:50.000,233,10975926,13725,0,1724191429,13025.261935829993,50.00857209000242,53487.68701680001 2024-08-20,22:03:51.000,233,10975970,13845,0,1724191430,13025.248463210002,50.05791599999793,53487.70797816 2024-08-20,22:03:52.000,233,10976001,14085,0,1724191431,13025.295617379998,50.072014260003925,53487.70099104 2024-08-20,22:03:53.000,233,10975945,13965,0,1724191432,13025.315826309998,50.14250556000479,53487.66605544001 2024-08-20,22:03:54.000,233,10975954,13965,0,1724191433,13025.336035239998,50.15660382000351,53487.71496528001 2024-08-20,22:03:55.000,233,10975947,13725,0,1724191434,13025.369716789988,50.14250556000479,53487.74990088 2024-08-20,22:03:56.000,233,10975958,13845,0,1724191435,13025.410134649988,50.16365295000287,53487.68002968 2024-08-20,22:03:57.000,233,10975935,13805,0,1724191436,13025.430343579988,50.14955469000415,53487.756887999996 2024-08-20,22:03:58.000,233,10975963,13885,0,1724191437,13025.410134649988,50.1284072999988,53487.91759176 2024-08-20,22:03:59.000,233,10975987,14045,0,1724191438,13025.457288819998,50.11430904000008,53487.84073344 2024-08-20,22:04:00.000,233,10975944,13805,0,1724191439,13025.470761439989,50.15660382000351,53487.84073344 2024-08-20,22:04:01.000,233,10975949,13805,0,1724191440,13025.484234059993,50.12135816999944,53487.812784960006 2024-08-20,22:04:02.000,233,10975892,13925,0,1724191441,13025.416870959998,50.10021078000136,53487.88265616001 2024-08-20,22:04:03.000,233,10975926,13925,0,1724191442,13025.457288819998,50.05791599999793,53487.88964328 2024-08-20,22:04:04.000,233,10975965,14005,0,1724191443,13025.443816199993,50.022670350001135,53487.84772056 2024-08-20,22:04:05.000,233,10975929,14005,0,1724191444,13025.437079889998,50.00857209000242,53487.90361752001 2024-08-20,22:04:06.000,233,10975930,13965,0,1724191445,13025.464025129993,49.95217905000027,53487.91759176 2024-08-20,22:04:07.000,233,10975958,13965,0,1724191446,13025.470761439989,49.973326439998345,53487.87566904 2024-08-20,22:04:08.000,233,10975915,13965,0,1724191447,13025.457288819998,49.95217905000027,53487.86868192 2024-08-20,22:04:09.000,233,10975901,13965,0,1724191448,13025.477497749998,49.95217905000027,53487.88964328 2024-08-20,22:04:10.000,233,10975952,14125,0,1724191449,13025.497706679998,49.93808079000155,53487.861694800005 2024-08-20,22:04:11.000,233,10975930,13805,0,1724191450,13025.551597159989,49.966277309998986,53487.8966304 2024-08-20,22:04:12.000,233,10975890,13805,0,1724191451,13025.524651919994,49.95922817999963,53487.84772056 2024-08-20,22:04:13.000,233,10975924,13805,0,1724191452,13025.490970369989,49.980375569997705,53487.91759176 2024-08-20,22:04:14.000,233,10975920,13885,0,1724191453,13025.477497749998,49.94512992000091,53487.81977208 2024-08-20,22:04:15.000,233,10975920,14125,0,1724191454,13025.450552509988,49.95217905000027,53487.87566904 2024-08-20,22:04:16.000,233,10975920,14045,0,1724191455,13025.416870959998,49.95922817999963,53487.90361752001 2024-08-20,22:04:17.000,233,10975974,14285,0,1724191456,13025.369716789988,49.973326439998345,53487.88964328 2024-08-20,22:04:18.000,233,10975966,13885,0,1724191457,13025.329298930003,49.93103166000219,53487.910604640005 2024-08-20,22:04:19.000,233,10975979,14045,0,1724191458,13025.255199519997,49.902835140004754,53487.88964328 2024-08-20,22:04:20.000,233,10975892,14165,0,1724191459,13025.187836420002,49.86758949000068,53487.87566904 2024-08-20,22:04:21.000,233,10975952,14005,0,1724191460,13025.133945939997,49.86054036000132,53487.8966304 2024-08-20,22:04:22.000,233,10975930,13845,0,1724191461,13025.066582840002,49.7829999300011,53487.94554024 2024-08-20,22:04:23.000,233,10975925,14005,0,1724191462,13025.026164980001,49.7477542800043,53487.93855312 2024-08-20,22:04:24.000,233,10975947,14005,0,1724191463,13024.965538190001,49.663164720004715,53487.91759176 2024-08-20,22:04:25.000,233,10975955,14085,0,1724191464,13024.931856639996,49.613820810001926,53487.910604640005 2024-08-20,22:04:26.000,233,10975942,13885,0,1724191465,13024.911647709996,49.5362803800017,53487.9665016 2024-08-20,22:04:27.000,233,10975929,13805,0,1724191466,13024.88470247,49.444641690002754,53487.90361752001 2024-08-20,22:04:28.000,233,10975952,14245,0,1724191467,13024.9049114,49.395297779999964,53487.9665016 2024-08-20,22:04:29.000,233,10975949,13965,0,1724191468,13024.925120330001,49.3248064799991,53487.98746296 2024-08-20,22:04:30.000,233,10975922,14045,0,1724191469,13024.891438779996,49.268413440004224,53488.00842432 2024-08-20,22:04:31.000,233,10975955,13965,0,1724191470,13024.898175089991,49.204971270002716,53487.93156600001 2024-08-20,22:04:32.000,233,10975939,14205,0,1724191471,13024.931856639996,49.169725619998644,53488.00143720001 2024-08-20,22:04:33.000,233,10975974,14005,0,1724191472,13024.938592949991,49.155627359999926,53488.00842432 2024-08-20,22:04:34.000,233,10975982,13885,0,1724191473,13024.925120330001,49.12038171000313,53488.0363728 2024-08-20,22:04:35.000,233,10975962,13965,0,1724191474,13024.945329260001,49.155627359999926,53487.924578879996 2024-08-20,22:04:36.000,233,10975936,13685,0,1724191475,13024.985747120001,49.11333258000377,53487.910604640005 2024-08-20,22:04:37.000,233,10975957,13965,0,1724191476,13024.979010809991,49.155627359999926,53487.924578879996 2024-08-20,22:04:38.000,233,10975903,14005,0,1724191477,13025.005956050001,49.12743084000249,53487.83374632001 2024-08-20,22:04:39.000,233,10975917,14005,0,1724191478,13025.005956050001,49.162676489999285,53487.8267592 2024-08-20,22:04:40.000,233,10975960,14285,0,1724191479,13025.066582840002,49.18382388000464,53487.74990088 2024-08-20,22:04:41.000,233,10975930,14165,0,1724191480,13025.073319149997,49.23316779000015,53487.71496528001 2024-08-20,22:04:42.000,233,10975941,13885,0,1724191481,13025.120473319992,49.24726604999887,53487.77086224 2024-08-20,22:04:43.000,233,10975932,13765,0,1724191482,13025.221517969992,49.28251170000294,53487.7219524 2024-08-20,22:04:44.000,233,10975924,14085,0,1724191483,13025.288881070002,49.29660996000166,53487.67304256 2024-08-20,22:04:45.000,233,10975931,14245,0,1724191484,13025.315826309998,49.331855609998456,53487.63111984 2024-08-20,22:04:46.000,233,10975919,14085,0,1724191485,13025.389925719988,49.381199520001246,53487.624132720004 2024-08-20,22:04:47.000,233,10975936,14205,0,1724191486,13025.517915609998,49.395297779999964,53487.63111984 2024-08-20,22:04:48.000,233,10975932,13845,0,1724191487,13025.618960259999,49.388248650000605,53487.63810696001 2024-08-20,22:04:49.000,233,10975947,14085,0,1724191488,13025.706532289994,49.42349430000468,53487.60317136 2024-08-20,22:04:50.000,233,10975933,14125,0,1724191489,13025.85473110999,49.437592560003395,53487.61714560001 2024-08-20,22:04:51.000,233,10975929,13845,0,1724191490,13025.95577575999,49.48693646999891,53487.5123388 2024-08-20,22:04:52.000,233,10975973,13925,0,1724191491,13026.050084099996,49.49398559999827,53487.63111984 2024-08-20,22:04:53.000,233,10975953,13925,0,1724191492,13026.130919819996,49.48693646999891,53487.63810696001 2024-08-20,22:04:54.000,233,10975890,13885,0,1724191493,13026.218491849992,49.52923125000234,53487.54028728 2024-08-20,22:04:55.000,233,10975951,13965,0,1724191494,13026.285854950002,49.55742776999978,53487.54727440001 2024-08-20,22:04:56.000,233,10975962,13965,0,1724191495,13026.366690670002,49.578575159997854,53487.61015848 2024-08-20,22:04:57.000,233,10975889,13885,0,1724191496,13026.413844839997,49.606771680002566,53487.61714560001 2024-08-20,22:04:58.000,233,10975935,13965,0,1724191497,13026.474471629997,49.58562429000449,53487.589197119996 2024-08-20,22:04:59.000,233,10975886,13925,0,1724191498,13026.481207939993,49.59267342000385,53487.589197119996 2024-08-20,22:05:00.000,233,10975894,13925,0,1724191499,13026.487944250002,49.564476899999136,53487.60317136 2024-08-20,22:05:01.000,233,10975899,13765,0,1724191500,13026.528362110002,49.613820810001926,53487.589197119996 2024-08-20,22:05:02.000,233,10975875,13725,0,1724191501,13026.528362110002,49.59267342000385,53487.63111984 2024-08-20,22:05:03.000,233,10975933,13965,0,1724191502,13026.535098419998,49.59972255000321,53487.63111984 2024-08-20,22:05:04.000,233,10975927,13805,0,1724191503,13026.622670449993,49.64201732999936,53487.56823576001 2024-08-20,22:05:05.000,233,10975935,13565,0,1724191504,13026.588988899988,49.6349682,53487.61015848 2024-08-20,22:05:06.000,233,10975931,14325,0,1724191505,13026.602461519993,49.613820810001926,53487.6520812 2024-08-20,22:05:07.000,233,10975917,13965,0,1724191506,13026.642879379993,49.606771680002566,53487.68002968 2024-08-20,22:05:08.000,233,10975926,14245,0,1724191507,13026.636143069998,49.6349682,53487.68002968 2024-08-20,22:05:09.000,233,10975915,14005,0,1724191508,13026.690033549989,49.613820810001926,53487.70797816 2024-08-20,22:05:10.000,233,10975938,13925,0,1724191509,13026.690033549989,49.578575159997854,53487.68701680001 2024-08-20,22:05:11.000,233,10975928,13845,0,1724191510,13026.764132959994,49.58562429000449,53487.70797816 2024-08-20,22:05:12.000,233,10975901,13885,0,1724191511,13026.797814509999,49.55742776999978,53487.74990088 2024-08-20,22:05:13.000,233,10975901,13965,0,1724191512,13026.85170498999,49.58562429000449,53487.812784960006 2024-08-20,22:05:14.000,233,10975913,13925,0,1724191513,13026.93254070999,49.52923125000234,53487.77784936 2024-08-20,22:05:15.000,233,10975895,13885,0,1724191514,13026.93927702,49.5362803800017,53487.83374632001 2024-08-20,22:05:16.000,233,10975929,13805,0,1724191515,13026.986431189995,49.5362803800017,53487.79881072 2024-08-20,22:05:17.000,233,10975911,14005,0,1724191516,13027.047057979995,49.51513299000362,53487.84772056 2024-08-20,22:05:18.000,233,10975939,13885,0,1724191517,13027.07400321999,49.47283821000019,53487.8267592 2024-08-20,22:05:19.000,233,10975934,13925,0,1724191518,13027.09421214999,49.46578908000083,53487.791823600004 2024-08-20,22:05:20.000,233,10975928,13805,0,1724191519,13027.12115739,49.47283821000019,53487.79881072 2024-08-20,22:05:21.000,233,10975957,13885,0,1724191520,13027.13463000999,49.49398559999827,53487.78483648001 2024-08-20,22:05:22.000,233,10975883,14085,0,1724191521,13027.148102629995,49.50808386000426,53487.79881072 2024-08-20,22:05:23.000,233,10975923,13805,0,1724191522,13027.148102629995,49.50808386000426,53487.83374632001 2024-08-20,22:05:24.000,233,10975944,13925,0,1724191523,13027.15483893999,49.51513299000362,53487.85470768001 2024-08-20,22:05:25.000,233,10975930,14045,0,1724191524,13027.15483893999,49.52218212000298,53487.924578879996 2024-08-20,22:05:26.000,233,10975969,13885,0,1724191525,13027.16157525,49.578575159997854,53487.90361752001 2024-08-20,22:05:27.000,233,10975925,13965,0,1724191526,13027.15483893999,49.564476899999136,53487.84772056 2024-08-20,22:05:28.000,233,10975939,13885,0,1724191527,13027.17504786999,49.5362803800017,53487.63810696001 2024-08-20,22:05:29.000,233,10975896,14165,0,1724191528,13027.006640119995,49.571526029998495,53487.93855312 2024-08-20,22:05:30.000,233,10975969,13765,0,1724191529,13026.946013329994,49.620869940001285,53488.00143720001 2024-08-20,22:05:31.000,233,10975932,13685,0,1724191530,13026.95274963999,49.59972255000321,53488.078295520005 2024-08-20,22:05:32.000,233,10975899,13925,0,1724191531,13026.865177609994,49.677262980003434,53488.11323112 2024-08-20,22:05:33.000,233,10975968,14085,0,1724191532,13026.818023439999,49.740705149997666,53488.2110508 2024-08-20,22:05:34.000,233,10975940,13845,0,1724191533,13026.791078199989,49.740705149997666,53488.197076560005 2024-08-20,22:05:35.000,233,10975915,13845,0,1724191534,13026.770869269989,49.76890167000238,53488.13419248 2024-08-20,22:05:36.000,233,10975948,14085,0,1724191535,13026.737187719998,49.7477542800043,53488.19008944001 2024-08-20,22:05:37.000,233,10975927,13725,0,1724191536,13026.730451409989,49.797098189999815,53488.18310232 2024-08-20,22:05:38.000,233,10975942,14045,0,1724191537,13026.710242479989,49.7477542800043,53488.18310232 2024-08-20,22:05:39.000,233,10975943,13725,0,1724191538,13026.683297239993,49.740705149997666,53488.19008944001 2024-08-20,22:05:40.000,233,10975948,14245,0,1724191539,13026.669824619989,49.70545950000087,53488.27393488 2024-08-20,22:05:41.000,233,10975927,13925,0,1724191540,13026.723715099994,49.69136124000215,53488.294896240004 2024-08-20,22:05:42.000,233,10975907,13805,0,1724191541,13026.710242479989,49.64201732999936,53488.27393488 2024-08-20,22:05:43.000,233,10975958,14245,0,1724191542,13026.703506169993,49.64201732999936,53488.245986400005 2024-08-20,22:05:44.000,233,10975929,13925,0,1724191543,13026.757396649999,49.627919070000644,53488.245986400005 2024-08-20,22:05:45.000,233,10975931,13685,0,1724191544,13026.737187719998,49.55742776999978,53488.245986400005 2024-08-20,22:05:46.000,233,10975899,13565,0,1724191545,13026.703506169993,49.55037864000042,53488.26694776001 2024-08-20,22:05:47.000,233,10975915,14085,0,1724191546,13026.663088309993,49.51513299000362,53488.245986400005 2024-08-20,22:05:48.000,233,10975945,13965,0,1724191547,13026.690033549989,49.52923125000234,53488.22502504 2024-08-20,22:05:49.000,233,10975922,13965,0,1724191548,13026.690033549989,49.52218212000298,53488.280922 2024-08-20,22:05:50.000,233,10975927,13845,0,1724191549,13026.656351999998,49.52218212000298,53488.32983184 2024-08-20,22:05:51.000,233,10975887,13885,0,1724191550,13026.629406759988,49.5010347300049,53488.34380608 2024-08-20,22:05:52.000,233,10975933,14285,0,1724191551,13026.609197829988,49.437592560003395,53488.32983184 2024-08-20,22:05:53.000,233,10975937,14085,0,1724191552,13026.609197829988,49.444641690002754,53488.32284472 2024-08-20,22:05:54.000,233,10975929,13885,0,1724191553,13026.575516279998,49.395297779999964,53488.30188336 2024-08-20,22:05:55.000,233,10975899,13925,0,1724191554,13026.535098419998,49.36710126000253,53488.245986400005 2024-08-20,22:05:56.000,233,10975917,13885,0,1724191555,13026.528362110002,49.395297779999964,53488.33681896001 2024-08-20,22:05:57.000,233,10975910,13925,0,1724191556,13026.568779970003,49.381199520001246,53488.259960639996 2024-08-20,22:05:58.000,233,10975916,13925,0,1724191557,13026.555307349998,49.331855609998456,53488.30188336 2024-08-20,22:05:59.000,233,10975898,14085,0,1724191558,13026.568779970003,49.331855609998456,53488.280922 2024-08-20,22:06:00.000,233,10975952,14125,0,1724191559,13026.629406759988,49.25431517999823,53488.294896240004 2024-08-20,22:06:01.000,233,10975959,14245,0,1724191560,13026.676560929998,49.24021691999951,53488.280922 2024-08-20,22:06:02.000,233,10975891,13925,0,1724191561,13026.676560929998,49.24021691999951,53488.245986400005 2024-08-20,22:06:03.000,233,10975910,13845,0,1724191562,13026.811287129989,49.212020400002075,53488.21803792001 2024-08-20,22:06:04.000,233,10975860,13645,0,1724191563,13026.865177609994,49.14857823000057,53488.18310232 2024-08-20,22:06:05.000,233,10975893,13805,0,1724191564,13026.89212284999,49.162676489999285,53488.23201216 2024-08-20,22:06:06.000,233,10975948,14125,0,1724191565,13027.01337642999,49.176774749998,53488.22502504 2024-08-20,22:06:07.000,233,10975884,13565,0,1724191566,13027.08073953,49.14857823000057,53488.22502504 2024-08-20,22:06:08.000,233,10975912,13845,0,1724191567,13027.19525679999,49.204971270002716,53488.27393488 2024-08-20,22:06:09.000,233,10975923,13885,0,1724191568,13027.329982999996,49.12743084000249,53488.25297352 2024-08-20,22:06:10.000,233,10975961,13685,0,1724191569,13027.431027649996,49.155627359999926,53488.22502504 2024-08-20,22:06:11.000,233,10975885,13805,0,1724191570,13027.457972889992,49.176774749998,53488.23201216 2024-08-20,22:06:12.000,233,10975900,13925,0,1724191571,13027.592699089997,49.22611866000079,53488.30188336 2024-08-20,22:06:13.000,233,10975926,13885,0,1724191572,13027.707216360002,49.27546257000358,53488.23201216 2024-08-20,22:06:14.000,233,10975882,13925,0,1724191573,13027.808261009988,49.29660996000166,53488.1761152 2024-08-20,22:06:15.000,233,10975898,14165,0,1724191574,13027.875624109998,49.34595387000445,53488.16912808001 2024-08-20,22:06:16.000,233,10975849,13965,0,1724191575,13027.956459829998,49.381199520001246,53488.26694776001 2024-08-20,22:06:17.000,233,10975894,14005,0,1724191576,13028.077713409999,49.444641690002754,53488.315857600006 2024-08-20,22:06:18.000,233,10975874,13965,0,1724191577,13028.11139495999,49.47988733999955,53488.294896240004 2024-08-20,22:06:19.000,233,10975905,13885,0,1724191578,13028.165285439994,49.5362803800017,53488.30188336 2024-08-20,22:06:20.000,233,10975877,13805,0,1724191579,13028.205703299995,49.59972255000321,53488.27393488 2024-08-20,22:06:21.000,233,10975895,14085,0,1724191580,13028.21243960999,49.6349682,53488.32284472 2024-08-20,22:06:22.000,233,10975855,13965,0,1724191581,13028.205703299995,49.64906645999872,53488.39271592 2024-08-20,22:06:23.000,233,10975938,13685,0,1724191582,13028.21917592,49.70545950000087,53488.35778032001 2024-08-20,22:06:24.000,233,10975881,13925,0,1724191583,13028.225912229995,49.7477542800043,53488.427651519996 2024-08-20,22:06:25.000,233,10975879,14005,0,1724191584,13028.225912229995,49.75480341000366,53488.46957424 2024-08-20,22:06:26.000,233,10975908,13925,0,1724191585,13028.27306639999,49.77595080000174,53488.427651519996 2024-08-20,22:06:27.000,233,10975904,14045,0,1724191586,13028.29327532999,49.81824557999789,53488.35778032001 2024-08-20,22:06:28.000,233,10975935,14165,0,1724191587,13028.306747949995,49.81119644999853,53488.413677280005 2024-08-20,22:06:29.000,233,10975880,14165,0,1724191588,13028.38084736,49.790049060000456,53488.280922 2024-08-20,22:06:30.000,233,10975930,13845,0,1724191589,13028.35390211999,49.81824557999789,53488.33681896001 2024-08-20,22:06:31.000,233,10975885,13725,0,1724191590,13028.30001164,49.797098189999815,53488.38572880001 2024-08-20,22:06:32.000,233,10975874,14165,0,1724191591,13028.30001164,49.82529471000453,53488.38572880001 2024-08-20,22:06:33.000,233,10975908,13805,0,1724191592,13028.306747949995,49.83234384000389,53488.47656136001 2024-08-20,22:06:34.000,233,10975889,13845,0,1724191593,13028.347165809995,49.839392970003246,53488.483548480006 2024-08-20,22:06:35.000,233,10975950,14005,0,1724191594,13028.3404295,49.853491230001964,53488.413677280005 2024-08-20,22:06:36.000,233,10975880,13925,0,1724191595,13028.387583669995,49.86758949000068,53488.50450984001 2024-08-20,22:06:37.000,233,10975897,13845,0,1724191596,13028.387583669995,49.846442100002605,53488.50450984001 2024-08-20,22:06:38.000,233,10975936,14085,0,1724191597,13028.38084736,49.86054036000132,53488.63726512 2024-08-20,22:06:39.000,233,10975896,13925,0,1724191598,13028.41452890999,49.86758949000068,53488.49752272 2024-08-20,22:06:40.000,233,10975880,14165,0,1724191599,13028.428001529996,49.82529471000453,53488.4905356 2024-08-20,22:06:41.000,233,10975908,14005,0,1724191600,13028.44147415,49.7829999300011,53488.53944544 2024-08-20,22:06:42.000,233,10975880,13965,0,1724191601,13028.39431997999,49.82529471000453,53488.51848408 2024-08-20,22:06:43.000,233,10975915,13765,0,1724191602,13028.3404295,49.839392970003246,53488.60931664 2024-08-20,22:06:44.000,233,10975898,13925,0,1724191603,13028.27306639999,49.81119644999853,53488.57438104001 2024-08-20,22:06:45.000,233,10975963,13965,0,1724191604,13028.23264853999,49.81824557999789,53488.68617496 2024-08-20,22:06:46.000,233,10975922,13885,0,1724191605,13028.124867579994,49.804147319999174,53488.6652136 2024-08-20,22:06:47.000,233,10975953,13965,0,1724191606,13028.077713409999,49.804147319999174,53488.71412344 2024-08-20,22:06:48.000,233,10975927,13925,0,1724191607,13028.003613999994,49.804147319999174,53488.74207192001 2024-08-20,22:06:49.000,233,10975906,14085,0,1724191608,13027.922778279994,49.72660688999895,53488.77700752 2024-08-20,22:06:50.000,233,10975888,13845,0,1724191609,13027.801524699993,49.7477542800043,53488.77002040001 2024-08-20,22:06:51.000,233,10975898,14045,0,1724191610,13027.713952669998,49.71955775999959,53488.763033279996 2024-08-20,22:06:52.000,233,10975909,14205,0,1724191611,13027.666798500002,49.677262980003434,53488.78399464 2024-08-20,22:06:53.000,233,10975874,13725,0,1724191612,13027.592699089997,49.613820810001926,53488.77002040001 2024-08-20,22:06:54.000,233,10975926,13845,0,1724191613,13027.518599679992,49.58562429000449,53488.81194312001 2024-08-20,22:06:55.000,233,10975909,13885,0,1724191614,13027.457972889992,49.52218212000298,53488.82591736 2024-08-20,22:06:56.000,233,10975931,13925,0,1724191615,13027.451236579996,49.48693646999891,53488.83290448 2024-08-20,22:06:57.000,233,10975866,13725,0,1724191616,13027.444500270001,49.437592560003395,53488.818930240006 2024-08-20,22:06:58.000,233,10975893,13805,0,1724191617,13027.363664550001,49.36710126000253,53488.85386584 2024-08-20,22:06:59.000,233,10975859,14045,0,1724191618,13027.350191929996,49.338904739997815,53488.88181432 2024-08-20,22:07:00.000,233,10975866,13925,0,1724191619,13027.356928239991,49.30365909000102,53488.804956 2024-08-20,22:07:01.000,233,10975883,13925,0,1724191620,13027.32324669,49.28251170000294,53488.83989160001 2024-08-20,22:07:02.000,233,10975918,13965,0,1724191621,13027.25588358999,49.27546257000358,53488.79098176001 2024-08-20,22:07:03.000,233,10975870,13965,0,1724191622,13027.309774069996,49.24021691999951,53488.82591736 2024-08-20,22:07:04.000,233,10975897,14045,0,1724191623,13027.316510379991,49.24021691999951,53488.749059040005 2024-08-20,22:07:05.000,233,10975855,14005,0,1724191624,13027.336719309991,49.219069530001434,53488.77700752 2024-08-20,22:07:06.000,233,10975891,13645,0,1724191625,13027.34345562,49.28251170000294,53488.763033279996 2024-08-20,22:07:07.000,233,10975948,14045,0,1724191626,13027.417555029991,49.261364310004865,53488.77002040001 2024-08-20,22:07:08.000,233,10975892,13725,0,1724191627,13027.491654439997,49.29660996000166,53488.77700752 2024-08-20,22:07:09.000,233,10975872,14125,0,1724191628,13027.518599679992,49.34595387000445,53488.763033279996 2024-08-20,22:07:10.000,233,10975903,13885,0,1724191629,13027.565753850002,49.35300300000381,53488.75604616 2024-08-20,22:07:11.000,233,10975948,13885,0,1724191630,13027.592699089997,49.388248650000605,53488.78399464 2024-08-20,22:07:12.000,233,10975872,13565,0,1724191631,13027.660062189992,49.437592560003395,53488.72111056001 2024-08-20,22:07:13.000,233,10975931,14045,0,1724191632,13027.713952669998,49.45169082000211,53488.72809768 2024-08-20,22:07:14.000,233,10975897,14205,0,1724191633,13027.774579459998,49.47283821000019,53488.75604616 2024-08-20,22:07:15.000,233,10975935,13685,0,1724191634,13027.794788389998,49.48693646999891,53488.75604616 2024-08-20,22:07:16.000,233,10975898,13965,0,1724191635,13027.828469939988,49.51513299000362,53488.75604616 2024-08-20,22:07:17.000,233,10975870,13725,0,1724191636,13027.848678869988,49.54332951000106,53488.77002040001 2024-08-20,22:07:18.000,233,10975953,14005,0,1724191637,13027.848678869988,49.50808386000426,53488.69316208001 2024-08-20,22:07:19.000,233,10975900,14085,0,1724191638,13027.875624109998,49.52923125000234,53488.67918784 2024-08-20,22:07:20.000,233,10975893,13845,0,1724191639,13027.902569349993,49.54332951000106,53488.62329088001 2024-08-20,22:07:21.000,233,10975836,14085,0,1724191640,13027.916041969998,49.55742776999978,53488.64425224001 2024-08-20,22:07:22.000,233,10975876,14165,0,1724191641,13027.922778279994,49.578575159997854,53488.64425224001 2024-08-20,22:07:23.000,233,10975866,13925,0,1724191642,13027.963196139994,49.58562429000449,53488.64425224001 2024-08-20,22:07:24.000,233,10975890,13885,0,1724191643,13027.983405069994,49.571526029998495,53488.67918784 2024-08-20,22:07:25.000,233,10975883,13805,0,1724191644,13027.996877689999,49.55742776999978,53488.68617496 2024-08-20,22:07:26.000,233,10975897,14045,0,1724191645,13027.983405069994,49.564476899999136,53488.700149200005 2024-08-20,22:07:27.000,233,10975902,13885,0,1724191646,13027.969932449989,49.578575159997854,53488.6652136 2024-08-20,22:07:28.000,233,10975842,13845,0,1724191647,13028.003613999994,49.58562429000449,53488.68617496 2024-08-20,22:07:29.000,233,10975872,13925,0,1724191648,13028.030559239989,49.606771680002566,53488.77700752 2024-08-20,22:07:30.000,233,10975857,13765,0,1724191649,13028.003613999994,49.58562429000449,53488.70713632 2024-08-20,22:07:31.000,233,10975891,13845,0,1724191650,13027.969932449989,49.627919070000644,53488.68617496 2024-08-20,22:07:32.000,233,10975900,13885,0,1724191651,13027.963196139994,49.59267342000385,53488.7350848 2024-08-20,22:07:33.000,233,10975914,14085,0,1724191652,13027.996877689999,49.627919070000644,53488.804956 2024-08-20,22:07:34.000,233,10975867,14005,0,1724191653,13027.895833039998,49.620869940001285,53488.749059040005 2024-08-20,22:07:35.000,233,10975898,13845,0,1724191654,13027.922778279994,49.627919070000644,53488.71412344 2024-08-20,22:07:36.000,233,10975899,13885,0,1724191655,13027.916041969998,49.606771680002566,53488.749059040005 2024-08-20,22:07:37.000,233,10975877,13845,0,1724191656,13027.875624109998,49.613820810001926,53488.69316208001 2024-08-20,22:07:38.000,233,10975897,13885,0,1724191657,13027.855415179998,49.613820810001926,53488.69316208001 2024-08-20,22:07:39.000,233,10975838,13885,0,1724191658,13027.821733629993,49.6349682,53488.72809768 2024-08-20,22:07:40.000,233,10975887,13885,0,1724191659,13027.808261009988,49.6349682,53488.67220072001 2024-08-20,22:07:41.000,233,10975867,14245,0,1724191660,13027.761106839993,49.677262980003434,53488.630278000004 2024-08-20,22:07:42.000,233,10975854,14205,0,1724191661,13027.713952669998,49.65611558999808,53488.67220072001 2024-08-20,22:07:43.000,233,10975912,13925,0,1724191662,13027.713952669998,49.620869940001285,53488.61630376 2024-08-20,22:07:44.000,233,10975894,13805,0,1724191663,13027.727425290002,49.613820810001926,53488.58835528 2024-08-20,22:07:45.000,233,10975912,13925,0,1724191664,13027.687007430002,49.613820810001926,53488.5604068 2024-08-20,22:07:46.000,233,10975896,13765,0,1724191665,13027.639853259992,49.59267342000385,53488.581368160005 2024-08-20,22:07:47.000,233,10975871,14045,0,1724191666,13027.646589570002,49.59972255000321,53488.581368160005 2024-08-20,22:07:48.000,233,10975919,14245,0,1724191667,13027.619644329992,49.55037864000042,53488.53944544 2024-08-20,22:07:49.000,233,10975902,13925,0,1724191668,13027.639853259992,49.55037864000042,53488.60931664 2024-08-20,22:07:50.000,233,10975923,13925,0,1724191669,13027.626380640002,49.51513299000362,53488.57438104001 2024-08-20,22:07:51.000,233,10975904,14085,0,1724191670,13027.606171710002,49.5362803800017,53488.56739392 2024-08-20,22:07:52.000,233,10975905,13685,0,1724191671,13027.572490159997,49.51513299000362,53488.57438104001 2024-08-20,22:07:53.000,233,10975897,13805,0,1724191672,13027.572490159997,49.47283821000019,53488.60232952001 2024-08-20,22:07:54.000,233,10975916,13885,0,1724191673,13027.572490159997,49.45169082000211,53488.51848408 2024-08-20,22:07:55.000,233,10975902,13965,0,1724191674,13027.518599679992,49.395297779999964,53488.61630376 2024-08-20,22:07:56.000,233,10975879,13925,0,1724191675,13027.498390749992,49.40939603999868,53488.595342399996 2024-08-20,22:07:57.000,233,10975922,13645,0,1724191676,13027.491654439997,49.35300300000381,53488.54643256 2024-08-20,22:07:58.000,233,10975898,14165,0,1724191677,13027.451236579996,49.331855609998456,53488.54643256 2024-08-20,22:07:59.000,233,10975895,13885,0,1724191678,13027.437763959992,49.3248064799991,53488.581368160005 2024-08-20,22:08:00.000,233,10975900,13805,0,1724191679,13027.404082410001,49.25431517999823,53488.55341968001 2024-08-20,22:08:01.000,233,10975888,13885,0,1724191680,13027.444500270001,49.162676489999285,53488.54643256 2024-08-20,22:08:02.000,233,10975878,13965,0,1724191681,13027.424291340001,49.14152910000121,53488.55341968001 2024-08-20,22:08:03.000,233,10975891,14125,0,1724191682,13027.404082410001,49.09923431999778,53488.4905356 2024-08-20,22:08:04.000,233,10975858,13765,0,1724191683,13027.356928239991,49.05693954000162,53488.47656136001 2024-08-20,22:08:05.000,233,10975867,13725,0,1724191684,13027.350191929996,49.042841280002904,53488.483548480006 2024-08-20,22:08:06.000,233,10975886,13725,0,1724191685,13027.336719309991,49.042841280002904,53488.45560000001 2024-08-20,22:08:07.000,233,10975906,14205,0,1724191686,13027.329982999996,49.05693954000162,53488.51149696 2024-08-20,22:08:08.000,233,10975839,13805,0,1724191687,13027.309774069996,49.01464475999819,53488.46957424 2024-08-20,22:08:09.000,233,10975914,13925,0,1724191688,13027.30303776,49.021693890004826,53488.52547120001 2024-08-20,22:08:10.000,233,10975891,13885,0,1724191689,13027.329982999996,48.979399110001395,53488.4905356 2024-08-20,22:08:11.000,233,10975913,13845,0,1724191690,13027.30303776,49.021693890004826,53488.44162576 2024-08-20,22:08:12.000,233,10975882,13885,0,1724191691,13027.34345562,49.035792150003545,53488.50450984001 2024-08-20,22:08:13.000,233,10975863,13805,0,1724191692,13027.390609789996,49.042841280002904,53488.53944544 2024-08-20,22:08:14.000,233,10975883,13805,0,1724191693,13027.404082410001,49.07103780000034,53488.51848408 2024-08-20,22:08:15.000,233,10975901,14085,0,1724191694,13027.410818719996,49.07103780000034,53488.47656136001 2024-08-20,22:08:16.000,233,10975873,13845,0,1724191695,13027.431027649996,49.12038171000313,53488.47656136001 2024-08-20,22:08:17.000,233,10975857,14005,0,1724191696,13027.457972889992,49.14857823000057,53488.483548480006 2024-08-20,22:08:18.000,233,10975898,13925,0,1724191697,13027.491654439997,49.176774749998,53488.4206644 2024-08-20,22:08:19.000,233,10975915,13965,0,1724191698,13027.532072299997,49.155627359999926,53488.47656136001 2024-08-20,22:08:20.000,233,10975922,14005,0,1724191699,13027.585962780002,49.204971270002716,53488.55341968001 2024-08-20,22:08:21.000,233,10975888,13965,0,1724191700,13027.639853259992,49.219069530001434,53488.51848408 2024-08-20,22:08:22.000,233,10975869,13725,0,1724191701,13027.673534809997,49.28251170000294,53488.53944544 2024-08-20,22:08:23.000,233,10975890,13925,0,1724191702,13027.727425290002,49.261364310004865,53488.60232952001 2024-08-20,22:08:24.000,233,10975944,14045,0,1724191703,13027.801524699993,49.29660996000166,53488.55341968001 2024-08-20,22:08:25.000,233,10975882,14125,0,1724191704,13027.848678869988,49.3248064799991,53488.52547120001 2024-08-20,22:08:26.000,233,10975902,14085,0,1724191705,13027.889096729989,49.3248064799991,53488.56739392 2024-08-20,22:08:27.000,233,10975906,13925,0,1724191706,13027.949723519989,49.331855609998456,53488.57438104001 2024-08-20,22:08:28.000,233,10975920,13845,0,1724191707,13027.976668759999,49.3248064799991,53488.57438104001 2024-08-20,22:08:29.000,233,10975912,14005,0,1724191708,13028.05076816999,49.395297779999964,53488.57438104001 2024-08-20,22:08:30.000,233,10975928,13765,0,1724191709,13028.1383402,49.395297779999964,53488.58835528 2024-08-20,22:08:31.000,233,10975888,14085,0,1724191710,13028.165285439994,49.47988733999955,53488.64425224001 2024-08-20,22:08:32.000,233,10975943,13725,0,1724191711,13028.21243960999,49.48693646999891,53488.63726512 2024-08-20,22:08:33.000,233,10975921,14045,0,1724191712,13028.25959378,49.54332951000106,53488.70713632 2024-08-20,22:08:34.000,233,10975886,13845,0,1724191713,13028.29327532999,49.52923125000234,53488.69316208001 2024-08-20,22:08:35.000,233,10975900,13925,0,1724191714,13028.306747949995,49.55037864000042,53488.70713632 2024-08-20,22:08:36.000,233,10975926,14005,0,1724191715,13028.40105629,49.58562429000449,53488.67220072001 2024-08-20,22:08:37.000,233,10975914,13805,0,1724191716,13028.40105629,49.6349682,53488.71412344 2024-08-20,22:08:38.000,233,10975894,14085,0,1724191717,13028.488628319996,49.620869940001285,53488.71412344 2024-08-20,22:08:39.000,233,10975904,13845,0,1724191718,13028.46168308,49.663164720004715,53488.69316208001 2024-08-20,22:08:40.000,233,10975904,13765,0,1724191719,13028.495364629991,49.627919070000644,53488.749059040005 2024-08-20,22:08:41.000,233,10975905,14045,0,1724191720,13028.582936660001,49.606771680002566,53488.64425224001 2024-08-20,22:08:42.000,233,10975948,14045,0,1724191721,13028.576200349991,49.59972255000321,53488.651239360006 2024-08-20,22:08:43.000,233,10975902,13885,0,1724191722,13028.549255109996,49.55037864000042,53488.71412344 2024-08-20,22:08:44.000,233,10975916,13765,0,1724191723,13028.582936660001,49.55037864000042,53488.68617496 2024-08-20,22:08:45.000,233,10975888,13885,0,1724191724,13028.609881899996,49.54332951000106,53488.65822648 2024-08-20,22:08:46.000,233,10975907,13845,0,1724191725,13028.643563450001,49.49398559999827,53488.57438104001 2024-08-20,22:08:47.000,233,10975876,13885,0,1724191726,13028.555991419991,49.50808386000426,53488.69316208001 2024-08-20,22:08:48.000,233,10975908,13925,0,1724191727,13028.555991419991,49.45873995000147,53488.70713632 2024-08-20,22:08:49.000,233,10975904,13685,0,1724191728,13028.47515569999,49.45169082000211,53488.78399464 2024-08-20,22:08:50.000,233,10975882,13925,0,1724191729,13028.407792599995,49.444641690002754,53488.77700752 2024-08-20,22:08:51.000,233,10975894,13925,0,1724191730,13028.36063843,49.48693646999891,53488.78399464 2024-08-20,22:08:52.000,233,10975869,13765,0,1724191731,13028.30001164,49.52923125000234,53488.818930240006 2024-08-20,22:08:53.000,233,10975909,13885,0,1724191732,13028.21917592,49.52923125000234,53488.804956 2024-08-20,22:08:54.000,233,10975893,13965,0,1724191733,13028.145076509994,49.5362803800017,53488.74207192001 2024-08-20,22:08:55.000,233,10975891,13965,0,1724191734,13028.030559239989,49.58562429000449,53488.74207192001 2024-08-20,22:08:56.000,233,10975907,13965,0,1724191735,13027.909305659989,49.613820810001926,53488.72809768 2024-08-20,22:08:57.000,233,10975898,13845,0,1724191736,13027.781315769993,49.627919070000644,53488.700149200005 2024-08-20,22:08:58.000,233,10975847,13885,0,1724191737,13027.653325879997,49.69136124000215,53488.72111056001 2024-08-20,22:08:59.000,233,10975879,13965,0,1724191738,13027.484918130001,49.72660688999895,53488.6652136 2024-08-20,22:09:00.000,233,10975901,13925,0,1724191739,13027.383873480001,49.71955775999959,53488.630278000004 2024-08-20,22:09:01.000,233,10975865,13925,0,1724191740,13027.228938349996,49.70545950000087,53488.71412344 2024-08-20,22:09:02.000,233,10975845,14085,0,1724191741,13027.10094846,49.71955775999959,53488.69316208001 2024-08-20,22:09:03.000,233,10975851,13765,0,1724191742,13026.95274963999,49.73365601999831,53488.651239360006 2024-08-20,22:09:04.000,233,10975882,14085,0,1724191743,13026.824759749994,49.73365601999831,53488.62329088001 2024-08-20,22:09:05.000,233,10975843,13805,0,1724191744,13026.676560929998,49.72660688999895,53488.57438104001 2024-08-20,22:09:06.000,233,10975866,13725,0,1724191745,13026.568779970003,49.75480341000366,53488.595342399996 2024-08-20,22:09:07.000,233,10975878,13885,0,1724191746,13026.413844839997,49.77595080000174,53488.51149696 2024-08-20,22:09:08.000,233,10975908,14005,0,1724191747,13026.326272810002,49.75480341000366,53488.483548480006 2024-08-20,22:09:09.000,233,10975902,13965,0,1724191748,13026.238700779992,49.797098189999815,53488.46957424 2024-08-20,22:09:10.000,233,10975887,13925,0,1724191749,13026.137656129991,49.75480341000366,53488.427651519996 2024-08-20,22:09:11.000,233,10975880,13845,0,1724191750,13026.077029339991,49.76890167000238,53488.34380608 2024-08-20,22:09:12.000,233,10975845,13845,0,1724191751,13026.029875169996,49.81824557999789,53488.33681896001 2024-08-20,22:09:13.000,233,10975854,13885,0,1724191752,13025.91535789999,49.790049060000456,53488.315857600006 2024-08-20,22:09:14.000,233,10975918,13725,0,1724191753,13025.86146742,49.76185254000302,53488.27393488 2024-08-20,22:09:15.000,233,10975878,13925,0,1724191754,13025.787368009995,49.77595080000174,53488.21803792001 2024-08-20,22:09:16.000,233,10975883,13885,0,1724191755,13025.726741219994,49.76185254000302,53488.21803792001 2024-08-20,22:09:17.000,233,10975905,13885,0,1724191756,13025.69305966999,49.71955775999959,53488.1761152 2024-08-20,22:09:18.000,233,10975890,13885,0,1724191757,13025.625696569994,49.69136124000215,53488.2110508 2024-08-20,22:09:19.000,233,10975913,13685,0,1724191758,13025.497706679998,49.64906645999872,53488.18310232 2024-08-20,22:09:20.000,233,10975851,13645,0,1724191759,13025.490970369989,49.571526029998495,53488.1761152 2024-08-20,22:09:21.000,233,10975888,13845,0,1724191760,13025.356244169998,49.52923125000234,53488.22502504 2024-08-20,22:09:22.000,233,10975936,13725,0,1724191761,13025.322562619993,49.51513299000362,53488.16214096 2024-08-20,22:09:23.000,233,10975852,13765,0,1724191762,13025.234990589997,49.430543430004036,53488.2110508 2024-08-20,22:09:24.000,233,10975892,13565,0,1724191763,13025.133945939997,49.36710126000253,53488.19008944001 2024-08-20,22:09:25.000,233,10975942,13765,0,1724191764,13025.107000700002,49.29660996000166,53488.15515384 2024-08-20,22:09:26.000,233,10975880,14005,0,1724191765,13025.059846529992,49.268413440004224,53488.14117960001 2024-08-20,22:09:27.000,233,10975907,14045,0,1724191766,13025.032901289997,49.219069530001434,53488.06432128 2024-08-20,22:09:28.000,233,10975887,13965,0,1724191767,13025.012692359996,49.14152910000121,53488.04335992 2024-08-20,22:09:29.000,233,10975873,13645,0,1724191768,13024.979010809991,49.06398867000098,53488.01541144 2024-08-20,22:09:30.000,233,10975884,13925,0,1724191769,13024.9049114,49.028743020004185,53488.00842432 2024-08-20,22:09:31.000,233,10975893,13965,0,1724191770,13024.851020919996,49.01464475999819,53487.910604640005 2024-08-20,22:09:32.000,233,10975885,13885,0,1724191771,13024.810603059996,48.993497370000114,53487.8966304 2024-08-20,22:09:33.000,233,10975876,13925,0,1724191772,13024.857757229991,48.96530085000268,53487.861694800005 2024-08-20,22:09:34.000,233,10975856,13925,0,1724191773,13024.83754829999,48.972349980002036,53487.88265616001 2024-08-20,22:09:35.000,233,10975852,14085,0,1724191774,13024.790394129996,48.986448240000755,53487.85470768001 2024-08-20,22:09:36.000,233,10975953,14205,0,1724191775,13024.78365782,48.972349980002036,53487.8267592 2024-08-20,22:09:37.000,233,10975862,14525,0,1724191776,13024.76344889,48.972349980002036,53487.8267592 2024-08-20,22:09:38.000,233,10975881,14245,0,1724191777,13024.749976269995,48.95825172000332,53487.756887999996 2024-08-20,22:09:39.000,233,10975888,13965,0,1724191778,13024.770185199995,48.972349980002036,53487.74990088 2024-08-20,22:09:40.000,233,10975906,14045,0,1724191779,13024.78365782,48.972349980002036,53487.71496528001 2024-08-20,22:09:41.000,233,10975886,14005,0,1724191780,13024.83754829999,48.993497370000114,53487.694003920005 2024-08-20,22:09:42.000,233,10975886,13765,0,1724191781,13024.82407568,49.00759562999883,53487.73592664001 2024-08-20,22:09:43.000,233,10975857,14285,0,1724191782,13024.84428461,49.01464475999819,53487.67304256 2024-08-20,22:09:44.000,233,10975890,13845,0,1724191783,13024.86449354,49.035792150003545,53487.68002968 2024-08-20,22:09:45.000,233,10975929,14125,0,1724191784,13024.898175089991,49.042841280002904,53487.63810696001 2024-08-20,22:09:46.000,233,10975856,13885,0,1724191785,13024.938592949991,49.05693954000162,53487.63111984 2024-08-20,22:09:47.000,233,10975838,14005,0,1724191786,13024.985747120001,49.06398867000098,53487.56823576001 2024-08-20,22:09:48.000,233,10975887,14045,0,1724191787,13025.019428669992,49.06398867000098,53487.60317136 2024-08-20,22:09:49.000,233,10975870,14085,0,1724191788,13025.066582840002,49.0780869299997,53487.58221 2024-08-20,22:09:50.000,233,10975893,13885,0,1724191789,13025.133945939997,49.04989041000226,53487.526313040005 2024-08-20,22:09:51.000,233,10975896,13805,0,1724191790,13025.140682249992,49.05693954000162,53487.49137744 2024-08-20,22:09:52.000,233,10975873,13765,0,1724191791,13025.154154869997,49.0780869299997,53487.47041608001 2024-08-20,22:09:53.000,233,10975854,14125,0,1724191792,13025.248463210002,49.06398867000098,53487.50535168 2024-08-20,22:09:54.000,233,10975835,13725,0,1724191793,13025.214781659997,49.0780869299997,53487.47041608001 2024-08-20,22:09:55.000,233,10975850,14085,0,1724191794,13025.208045350002,49.04989041000226,53487.3376608 2024-08-20,22:09:56.000,233,10975878,14005,0,1724191795,13025.275408449997,49.00054649999947,53487.42849336001 2024-08-20,22:09:57.000,233,10975884,14085,0,1724191796,13025.268672140002,48.972349980002036,53487.44945472001 2024-08-20,22:09:58.000,233,10975893,13725,0,1724191797,13025.275408449997,48.95120259000396,53487.37958352001 2024-08-20,22:09:59.000,233,10975845,13925,0,1724191798,13025.228254280002,48.90890781000053,53487.27477672 2024-08-20,22:10:00.000,233,10975867,13925,0,1724191799,13025.228254280002,48.89480955000181,53487.239841120005 2024-08-20,22:10:01.000,233,10975876,14005,0,1724191800,13025.234990589997,48.85251476999838,53487.1280472 2024-08-20,22:10:02.000,233,10975868,13885,0,1724191801,13025.160891179992,48.84546563999902,53487.07913736 2024-08-20,22:10:03.000,233,10975882,14125,0,1724191802,13025.080055459992,48.85251476999838,53487.13503432001 2024-08-20,22:10:04.000,233,10975863,13925,0,1724191803,13025.059846529992,48.87366216000373,53487.15599568 2024-08-20,22:10:05.000,233,10975862,14005,0,1724191804,13025.012692359996,48.85251476999838,53487.16996992 2024-08-20,22:10:06.000,233,10975871,13765,0,1724191805,13024.958801879991,48.81726912000158,53487.15599568 2024-08-20,22:10:07.000,233,10975888,14245,0,1724191806,13024.958801879991,48.81726912000158,53487.09311160001 2024-08-20,22:10:08.000,233,10975863,14005,0,1724191807,13024.952065569996,48.82431825000094,53487.04420176001 2024-08-20,22:10:09.000,233,10975863,14285,0,1724191808,13024.9049114,48.78907260000415,53487.121060080004 2024-08-20,22:10:10.000,233,10975850,13845,0,1724191809,13024.82407568,48.803170860002865,53487.06516312001 2024-08-20,22:10:11.000,233,10975844,13925,0,1724191810,13024.75671257999,48.796121730003506,53487.10009872 2024-08-20,22:10:12.000,233,10975879,13925,0,1724191811,13024.770185199995,48.85251476999838,53487.04420176001 2024-08-20,22:10:13.000,233,10975805,13925,0,1724191812,13024.7028221,48.85251476999838,53487.023240400005 2024-08-20,22:10:14.000,233,10975867,13925,0,1724191813,13024.648931619995,48.87366216000373,53487.058176 2024-08-20,22:10:15.000,233,10975878,13565,0,1724191814,13024.56135959,48.86661303000437,53487.00227904 2024-08-20,22:10:16.000,233,10975887,13965,0,1724191815,13024.53441434999,48.87366216000373,53486.99529192001 2024-08-20,22:10:17.000,233,10975850,13965,0,1724191816,13024.467051249994,48.89480955000181,53487.06516312001 2024-08-20,22:10:18.000,233,10975843,14045,0,1724191817,13024.45357862999,48.937104329997965,53487.072150240005 2024-08-20,22:10:19.000,233,10975820,13885,0,1724191818,13024.372742909989,48.923006069999246,53487.072150240005 2024-08-20,22:10:20.000,233,10975873,13605,0,1724191819,13024.312116119989,48.95120259000396,53487.09311160001 2024-08-20,22:10:21.000,233,10975890,14085,0,1724191820,13024.238016709998,48.96530085000268,53487.00227904 2024-08-20,22:10:22.000,233,10975879,13805,0,1724191821,13024.217807779998,48.993497370000114,53487.03022752 2024-08-20,22:10:23.000,233,10975897,13885,0,1724191822,13024.150444679988,49.028743020004185,53486.99529192001 2024-08-20,22:10:24.000,233,10975892,13765,0,1724191823,13024.103290509993,49.04989041000226,53487.06516312001 2024-08-20,22:10:25.000,233,10975923,13885,0,1724191824,13024.042663719993,49.07103780000034,53486.974330560006 2024-08-20,22:10:26.000,233,10975862,13685,0,1724191825,13024.042663719993,49.12743084000249,53487.07913736 2024-08-20,22:10:27.000,233,10975893,14045,0,1724191826,13023.975300619997,49.14152910000121,53487.06516312001 2024-08-20,22:10:28.000,233,10975857,13925,0,1724191827,13023.955091689997,49.155627359999926,53487.07913736 2024-08-20,22:10:29.000,233,10975881,14405,0,1724191828,13023.934882759997,49.155627359999926,53487.072150240005 2024-08-20,22:10:30.000,233,10975906,13965,0,1724191829,13023.901201209992,49.204971270002716,53487.121060080004 2024-08-20,22:10:31.000,233,10975867,13885,0,1724191830,13023.874255969997,49.204971270002716,53487.058176 2024-08-20,22:10:32.000,233,10975863,13885,0,1724191831,13023.827101800001,49.24726604999887,53487.09311160001 2024-08-20,22:10:33.000,233,10975874,13805,0,1724191832,13023.847310730001,49.2895608300023,53487.08612448001 2024-08-20,22:10:34.000,233,10975852,13925,0,1724191833,13023.833838109997,49.30365909000102,53487.05118888 2024-08-20,22:10:35.000,233,10975862,14005,0,1724191834,13023.806892870001,49.261364310004865,53487.023240400005 2024-08-20,22:10:36.000,233,10975872,13805,0,1724191835,13023.786683940001,49.3248064799991,53487.11407296001 2024-08-20,22:10:37.000,233,10975903,14005,0,1724191836,13023.793420249996,49.338904739997815,53487.10708584 2024-08-20,22:10:38.000,233,10975845,14085,0,1724191837,13023.759738699991,49.338904739997815,53487.03721464 2024-08-20,22:10:39.000,233,10975865,13925,0,1724191838,13023.746266080001,49.34595387000445,53487.03721464 2024-08-20,22:10:40.000,233,10975855,13805,0,1724191839,13023.746266080001,49.36710126000253,53487.04420176001 2024-08-20,22:10:41.000,233,10975860,14125,0,1724191840,13023.719320839991,49.36710126000253,53487.00926616 2024-08-20,22:10:42.000,233,10975877,13845,0,1724191841,13023.746266080001,49.35300300000381,53487.01625328001 2024-08-20,22:10:43.000,233,10975864,13885,0,1724191842,13023.753002389996,49.331855609998456,53486.9883048 2024-08-20,22:10:44.000,233,10975883,14005,0,1724191843,13023.746266080001,49.3248064799991,53487.01625328001 2024-08-20,22:10:45.000,233,10975883,13805,0,1724191844,13023.732793459996,49.31775734999974,53487.00926616 2024-08-20,22:10:46.000,233,10975882,13845,0,1724191845,13023.732793459996,49.2895608300023,53486.98131768 2024-08-20,22:10:47.000,233,10975814,14125,0,1724191846,13023.732793459996,49.27546257000358,53487.01625328001 2024-08-20,22:10:48.000,233,10975886,14125,0,1724191847,13023.746266080001,49.24021691999951,53487.01625328001 2024-08-20,22:10:49.000,233,10975888,13845,0,1724191848,13023.766475010001,49.268413440004224,53486.953369200004 2024-08-20,22:10:50.000,233,10975851,14125,0,1724191849,13023.779947629992,49.24021691999951,53487.00227904 2024-08-20,22:10:51.000,233,10975874,14005,0,1724191850,13023.732793459996,49.25431517999823,53487.023240400005 2024-08-20,22:10:52.000,233,10975911,13885,0,1724191851,13023.779947629992,49.24021691999951,53487.08612448001 2024-08-20,22:10:53.000,233,10975855,14045,0,1724191852,13023.827101800001,49.19792214000336,53487.03721464 2024-08-20,22:10:54.000,233,10975887,14165,0,1724191853,13023.806892870001,49.176774749998,53487.058176 2024-08-20,22:10:55.000,233,10975879,13805,0,1724191854,13023.827101800001,49.176774749998,53487.03022752 2024-08-20,22:10:56.000,233,10975905,13645,0,1724191855,13023.880992279992,49.18382388000464,53487.07913736 2024-08-20,22:10:57.000,233,10975851,13845,0,1724191856,13023.860783349992,49.190873010004,53487.11407296001 2024-08-20,22:10:58.000,233,10975871,13965,0,1724191857,13023.874255969997,49.14152910000121,53487.058176 2024-08-20,22:10:59.000,233,10975884,13885,0,1724191858,13023.874255969997,49.12743084000249,53486.99529192001 2024-08-20,22:11:00.000,233,10975890,13925,0,1724191859,13023.820365489992,49.14857823000057,53487.00227904 2024-08-20,22:11:01.000,233,10975895,13925,0,1724191860,13023.860783349992,49.12743084000249,53486.9883048 2024-08-20,22:11:02.000,233,10975924,14005,0,1724191861,13023.847310730001,49.0780869299997,53486.93939496 2024-08-20,22:11:03.000,233,10975849,13845,0,1724191862,13023.854047039997,49.07103780000034,53486.93939496 2024-08-20,22:11:04.000,233,10975827,13925,0,1724191863,13023.880992279992,49.028743020004185,53486.89048512 2024-08-20,22:11:05.000,233,10975868,13805,0,1724191864,13023.854047039997,48.993497370000114,53486.84856240001 2024-08-20,22:11:06.000,233,10975904,13845,0,1724191865,13023.880992279992,48.96530085000268,53486.84856240001 2024-08-20,22:11:07.000,233,10975850,14045,0,1724191866,13023.880992279992,48.930055199998606,53486.806639680006 2024-08-20,22:11:08.000,233,10975836,13845,0,1724191867,13023.867519660002,48.85956389999774,53486.75772984001 2024-08-20,22:11:09.000,233,10975906,13685,0,1724191868,13023.887728590002,48.8313673800003,53486.8136268 2024-08-20,22:11:10.000,233,10975887,13885,0,1724191869,13023.833838109997,48.76792520999879,53486.8136268 2024-08-20,22:11:11.000,233,10975882,13925,0,1724191870,13023.820365489992,48.746777820000716,53486.77869120001 2024-08-20,22:11:12.000,233,10975881,13965,0,1724191871,13023.827101800001,48.68333564999921,53486.77170408 2024-08-20,22:11:13.000,233,10975837,13925,0,1724191872,13023.800156559992,48.6198934799977,53486.77170408 2024-08-20,22:11:14.000,233,10975861,13965,0,1724191873,13023.779947629992,48.528254789998755,53486.75074272001 2024-08-20,22:11:15.000,233,10975863,14005,0,1724191874,13023.739529769991,48.45776348999789,53486.806639680006 2024-08-20,22:11:16.000,233,10975844,14085,0,1724191875,13023.705848220001,48.3731739299983,53486.76471696 2024-08-20,22:11:17.000,233,10975902,14005,0,1724191876,13023.678902979991,48.33087915000215,53486.736768480005 2024-08-20,22:11:18.000,233,10975898,14005,0,1724191877,13023.6250125,48.27448611,53486.77869120001 2024-08-20,22:11:19.000,233,10975852,13765,0,1724191878,13023.60480357,48.21809306999785,53486.687858640005 2024-08-20,22:11:20.000,233,10975929,14205,0,1724191879,13023.60480357,48.14760177000426,53486.68087152001 2024-08-20,22:11:21.000,233,10975882,13965,0,1724191880,13023.56438571,48.119405249999545,53486.65991016001 2024-08-20,22:11:22.000,233,10975876,14005,0,1724191881,13023.53744046999,48.08415960000275,53486.65292304 2024-08-20,22:11:23.000,233,10975844,13925,0,1724191882,13023.46334106,48.02071743000124,53486.68087152001 2024-08-20,22:11:24.000,233,10975857,13845,0,1724191883,13023.429659509995,47.999570040003164,53486.687858640005 2024-08-20,22:11:25.000,233,10975857,13965,0,1724191884,13023.39597795999,47.97137351999845,53486.65292304 2024-08-20,22:11:26.000,233,10975854,13805,0,1724191885,13023.409450579995,47.97842264999781,53486.61100032001 2024-08-20,22:11:27.000,233,10975859,13925,0,1724191886,13023.41618688999,47.929078740002296,53486.569077600005 2024-08-20,22:11:28.000,233,10975908,14245,0,1724191887,13023.39597795999,47.87268570000015,53486.57606472 2024-08-20,22:11:29.000,233,10975881,13885,0,1724191888,13023.34208748,47.86563657000079,53486.59702608 2024-08-20,22:11:30.000,233,10975845,14245,0,1724191889,13023.308405929994,47.893833089998225,53486.617987440004 2024-08-20,22:11:31.000,233,10975867,14085,0,1724191890,13023.31514223999,47.87268570000015,53486.66689728 2024-08-20,22:11:32.000,233,10975900,13845,0,1724191891,13023.35556009999,47.90088222000486,53486.64593592 2024-08-20,22:11:33.000,233,10975814,13885,0,1724191892,13023.308405929994,47.943177000001015,53486.617987440004 2024-08-20,22:11:34.000,233,10975894,13925,0,1724191893,13023.288196999994,47.97137351999845,53486.59702608 2024-08-20,22:11:35.000,233,10975880,13925,0,1724191894,13023.288196999994,47.943177000001015,53486.63196168001 2024-08-20,22:11:36.000,233,10975914,13925,0,1724191895,13023.308405929994,47.950226130000374,53486.72279424 2024-08-20,22:11:37.000,233,10975881,13845,0,1724191896,13023.30166962,47.992520910003805,53486.6738844 2024-08-20,22:11:38.000,233,10975888,13965,0,1724191897,13023.32187855,48.0277665600006,53486.64593592 2024-08-20,22:11:39.000,233,10975868,13805,0,1724191898,13023.33535116999,48.02071743000124,53486.66689728 2024-08-20,22:11:40.000,233,10975829,13765,0,1724191899,13023.35556009999,48.00661917000252,53486.70183288 2024-08-20,22:11:41.000,233,10975880,13805,0,1724191900,13023.38250534,48.08415960000275,53486.72978136001 2024-08-20,22:11:42.000,233,10975868,13925,0,1724191901,13023.41618688999,48.06301221000467,53486.72978136001 2024-08-20,22:11:43.000,233,10975894,13965,0,1724191902,13023.4229232,48.10530699000083,53486.70882000001 2024-08-20,22:11:44.000,233,10975825,13765,0,1724191903,13023.429659509995,48.14760177000426,53486.72279424 2024-08-20,22:11:45.000,233,10975881,13925,0,1724191904,13023.49702260999,48.13350350999826,53486.6738844 2024-08-20,22:11:46.000,233,10975870,14045,0,1724191905,13023.59806725999,48.19694567999977,53486.69484576 2024-08-20,22:11:47.000,233,10975904,14045,0,1724191906,13023.638485119991,48.23219133000384,53486.70183288 2024-08-20,22:11:48.000,233,10975819,14245,0,1724191907,13023.68563929,48.26038785000128,53486.785678320004 2024-08-20,22:11:49.000,233,10975896,13885,0,1724191908,13023.739529769991,48.28153523999936,53486.806639680006 2024-08-20,22:11:50.000,233,10975866,13925,0,1724191909,13023.759738699991,48.337928280001506,53486.82061392 2024-08-20,22:11:51.000,233,10975853,13965,0,1724191910,13023.854047039997,48.344977410000865,53486.855549520005 2024-08-20,22:11:52.000,233,10975852,14125,0,1724191911,13023.921410139992,48.387272190004296,53486.7437556 2024-08-20,22:11:53.000,233,10975841,13845,0,1724191912,13023.955091689997,48.401370450003014,53486.785678320004 2024-08-20,22:11:54.000,233,10975885,14005,0,1724191913,13024.042663719993,48.42251784000109,53486.785678320004 2024-08-20,22:11:55.000,233,10975883,14045,0,1724191914,13024.110026820003,48.42251784000109,53486.76471696 2024-08-20,22:11:56.000,233,10975867,13725,0,1724191915,13024.217807779998,48.47186175000388,53486.904459360005 2024-08-20,22:11:57.000,233,10975906,13885,0,1724191916,13024.244753019993,48.45071435999853,53486.86952376 2024-08-20,22:11:58.000,233,10975873,13765,0,1724191917,13024.318852429999,48.47186175000388,53486.89048512 2024-08-20,22:11:59.000,233,10975883,13925,0,1724191918,13024.399688149999,48.50710740000068,53486.93240784 2024-08-20,22:12:00.000,233,10975851,13725,0,1724191919,13024.440106009999,48.50005827000132,53486.84856240001 2024-08-20,22:12:01.000,233,10975895,13925,0,1724191920,13024.48052387,48.4859600100026,53486.86952376 2024-08-20,22:12:02.000,233,10975879,14045,0,1724191921,13024.53441434999,48.50005827000132,53486.89048512 2024-08-20,22:12:03.000,233,10975884,13725,0,1724191922,13024.59504113999,48.521205659999396,53486.87651088001 2024-08-20,22:12:04.000,233,10975921,13765,0,1724191923,13024.63545899999,48.47186175000388,53486.93939496 2024-08-20,22:12:05.000,233,10975839,13805,0,1724191924,13024.63545899999,48.47186175000388,53486.96035632 2024-08-20,22:12:06.000,233,10975872,13845,0,1724191925,13024.7028221,48.45071435999853,53486.96734344001 2024-08-20,22:12:07.000,233,10975870,13925,0,1724191926,13024.709558409995,48.43661609999981,53487.00926616 2024-08-20,22:12:08.000,233,10975848,14165,0,1724191927,13024.67587685999,48.47891088000324,53487.08612448001 2024-08-20,22:12:09.000,233,10975856,13845,0,1724191928,13024.709558409995,48.44366522999917,53487.072150240005 2024-08-20,22:12:10.000,233,10975882,14005,0,1724191929,13024.67587685999,48.42251784000109,53487.06516312001 2024-08-20,22:12:11.000,233,10975890,13765,0,1724191930,13024.628722689995,48.394321320003655,53487.03022752 2024-08-20,22:12:12.000,233,10975870,13925,0,1724191931,13024.65566792999,48.40841958000237,53487.01625328001 2024-08-20,22:12:13.000,233,10975869,13925,0,1724191932,13024.628722689995,48.337928280001506,53487.01625328001 2024-08-20,22:12:14.000,233,10975850,14325,0,1724191933,13024.60177745,48.352026540000224,53487.058176 2024-08-20,22:12:15.000,233,10975886,13765,0,1724191934,13024.55462327999,48.31678089000343,53487.00926616 2024-08-20,22:12:16.000,233,10975882,14125,0,1724191935,13024.52094173,48.337928280001506,53487.058176 2024-08-20,22:12:17.000,233,10975896,13845,0,1724191936,13024.51420541999,48.36612479999894,53487.04420176001 2024-08-20,22:12:18.000,233,10975880,14045,0,1724191937,13024.5007328,48.401370450003014,53487.05118888 2024-08-20,22:12:19.000,233,10975888,13885,0,1724191938,13024.51420541999,48.337928280001506,53487.06516312001 2024-08-20,22:12:20.000,233,10975838,13885,0,1724191939,13024.487260179994,48.344977410000865,53487.058176 2024-08-20,22:12:21.000,233,10975888,13965,0,1724191940,13024.507469109994,48.38022305999766,53487.03721464 2024-08-20,22:12:22.000,233,10975850,13845,0,1724191941,13024.507469109994,48.394321320003655,53487.00926616 2024-08-20,22:12:23.000,233,10975835,13965,0,1724191942,13024.54115066,48.38022305999766,53487.03721464 2024-08-20,22:12:24.000,233,10975838,13805,0,1724191943,13024.51420541999,48.33087915000215,53487.058176 2024-08-20,22:12:25.000,233,10975832,13925,0,1724191944,13024.51420541999,48.33087915000215,53487.05118888 2024-08-20,22:12:26.000,233,10975889,13885,0,1724191945,13024.56135959,48.32383002000279,53486.98131768 2024-08-20,22:12:27.000,233,10975890,14165,0,1724191946,13024.55462327999,48.337928280001506,53486.91843360001 2024-08-20,22:12:28.000,233,10975878,13965,0,1724191947,13024.60177745,48.32383002000279,53486.974330560006 2024-08-20,22:12:29.000,233,10975855,13965,0,1724191948,13024.62198638,48.30268263000471,53486.883498 2024-08-20,22:12:30.000,233,10975892,13765,0,1724191949,13024.669140549995,48.295633499998075,53486.94638208001 2024-08-20,22:12:31.000,233,10975882,13925,0,1724191950,13024.628722689995,48.225142200004484,53487.023240400005 2024-08-20,22:12:32.000,233,10975875,13965,0,1724191951,13024.65566792999,48.2392404600032,53487.00227904 2024-08-20,22:12:33.000,233,10975877,14005,0,1724191952,13024.608513759995,48.23219133000384,53487.05118888 2024-08-20,22:12:34.000,233,10975857,13925,0,1724191953,13024.608513759995,48.18284742000105,53487.11407296001 2024-08-20,22:12:35.000,233,10975894,13725,0,1724191954,13024.60177745,48.18989655000041,53487.10708584 2024-08-20,22:12:36.000,233,10975854,14085,0,1724191955,13024.547886969995,48.10530699000083,53487.06516312001 2024-08-20,22:12:37.000,233,10975948,13845,0,1724191956,13024.487260179994,48.07711047000339,53487.10009872 2024-08-20,22:12:38.000,233,10975871,13925,0,1724191957,13024.419897079999,48.06301221000467,53487.07913736 2024-08-20,22:12:39.000,233,10975871,14085,0,1724191958,13024.386215529994,48.01366830000188,53487.15599568 2024-08-20,22:12:40.000,233,10975882,13965,0,1724191959,13024.264961949993,48.03481568999996,53487.21189264001 2024-08-20,22:12:41.000,233,10975879,13885,0,1724191960,13024.231280399988,47.992520910003805,53487.28176384001 2024-08-20,22:12:42.000,233,10975900,13965,0,1724191961,13024.170653609988,47.95727525999973,53487.1979184 2024-08-20,22:12:43.000,233,10975911,13805,0,1724191962,13024.130235750003,47.95727525999973,53487.190931280005 2024-08-20,22:12:44.000,233,10975886,13845,0,1724191963,13024.116763129998,47.950226130000374,53487.18394416001 2024-08-20,22:12:45.000,233,10975865,14005,0,1724191964,13024.103290509993,47.893833089998225,53487.11407296001 2024-08-20,22:12:46.000,233,10975828,13965,0,1724191965,13024.083081579993,47.84448918000271,53487.10009872 2024-08-20,22:12:47.000,233,10975921,13965,0,1724191966,13024.022454789992,47.85858744000143,53487.10708584 2024-08-20,22:12:48.000,233,10975831,14005,0,1724191967,13024.029191100002,47.80219439999928,53487.09311160001 2024-08-20,22:12:49.000,233,10975835,13805,0,1724191968,13024.042663719993,47.759899620003125,53487.10009872 2024-08-20,22:12:50.000,233,10975853,14005,0,1724191969,13024.110026820003,47.710555710000335,53487.058176 2024-08-20,22:12:51.000,233,10975884,13845,0,1724191970,13024.184126229993,47.68940832000226,53487.04420176001 2024-08-20,22:12:52.000,233,10975812,13925,0,1724191971,13024.258225639998,47.66826093000418,53487.05118888 2024-08-20,22:12:53.000,233,10975902,13965,0,1724191972,13024.312116119989,47.654162669998186,53487.072150240005 2024-08-20,22:12:54.000,233,10975839,13845,0,1724191973,13024.366006599994,47.66121180000482,53487.08612448001 2024-08-20,22:12:55.000,233,10975900,13605,0,1724191974,13024.43336969999,47.68940832000226,53486.9883048 2024-08-20,22:12:56.000,233,10975889,13885,0,1724191975,13024.52094173,47.6823591900029,53487.03721464 2024-08-20,22:12:57.000,233,10975914,13805,0,1724191976,13024.628722689995,47.717604839999694,53487.023240400005 2024-08-20,22:12:58.000,233,10975885,13645,0,1724191977,13024.669140549995,47.710555710000335,53486.974330560006 2024-08-20,22:12:59.000,233,10975866,13685,0,1724191978,13024.749976269995,47.77399788000184,53487.01625328001 2024-08-20,22:13:00.000,233,10975868,14045,0,1724191979,13024.770185199995,47.82334179000463,53487.10009872 2024-08-20,22:13:01.000,233,10975904,13845,0,1724191980,13024.81733936999,47.90088222000486,53487.10009872 2024-08-20,22:13:02.000,233,10975824,14045,0,1724191981,13024.84428461,47.96432438999909,53487.09311160001 2024-08-20,22:13:03.000,233,10975893,13805,0,1724191982,13024.86449354,48.03481568999996,53487.18394416001 2024-08-20,22:13:04.000,233,10975881,13805,0,1724191983,13024.82407568,48.05596307999804,53487.16298280001 2024-08-20,22:13:05.000,233,10975864,13685,0,1724191984,13024.84428461,48.14760177000426,53487.20490552 2024-08-20,22:13:06.000,233,10975884,13925,0,1724191985,13024.81733936999,48.20399480999913,53487.18394416001 2024-08-20,22:13:07.000,233,10975899,13685,0,1724191986,13024.871229849996,48.25333872000192,53487.20490552 2024-08-20,22:13:08.000,233,10975875,13725,0,1724191987,13024.857757229991,48.30268263000471,53487.21887976 2024-08-20,22:13:09.000,233,10975830,14325,0,1724191988,13024.86449354,48.32383002000279,53487.288750960004 2024-08-20,22:13:10.000,233,10975803,13725,0,1724191989,13024.88470247,48.344977410000865,53487.24682824 2024-08-20,22:13:11.000,233,10975872,14005,0,1724191990,13024.891438779996,48.32383002000279,53487.190931280005 2024-08-20,22:13:12.000,233,10975865,13805,0,1724191991,13024.911647709996,48.32383002000279,53487.22586688 2024-08-20,22:13:13.000,233,10975882,13965,0,1724191992,13024.9049114,48.26743698000064,53487.14900856 2024-08-20,22:13:14.000,233,10975885,13925,0,1724191993,13024.925120330001,48.26743698000064,53487.24682824 2024-08-20,22:13:15.000,233,10975914,13965,0,1724191994,13024.931856639996,48.26743698000064,53487.142021440006 2024-08-20,22:13:16.000,233,10975890,14165,0,1724191995,13025.046373910001,48.21104393999849,53487.072150240005 2024-08-20,22:13:17.000,233,10975825,14085,0,1724191996,13025.080055459992,48.18989655000041,53487.14900856 2024-08-20,22:13:18.000,233,10975830,13885,0,1724191997,13025.201309039992,48.175798290001694,53487.121060080004 2024-08-20,22:13:19.000,233,10975910,14125,0,1724191998,13025.288881070002,48.15465090000362,53487.20490552 2024-08-20,22:13:20.000,233,10975846,13965,0,1724191999,13025.295617379998,48.14760177000426,53487.23285400001 2024-08-20,22:13:21.000,233,10975867,14085,0,1724192000,13025.410134649988,48.13350350999826,53487.17695704 2024-08-20,22:13:22.000,233,10975880,14165,0,1724192001,13025.524651919994,48.09120873000211,53487.09311160001 2024-08-20,22:13:23.000,233,10975883,14005,0,1724192002,13025.571806089989,48.04186481999932,53487.16996992 2024-08-20,22:13:24.000,233,10975902,13925,0,1724192003,13025.585278709994,48.09120873000211,53487.27477672 2024-08-20,22:13:25.000,233,10975857,13925,0,1724192004,13025.686323359994,48.08415960000275,53487.239841120005 2024-08-20,22:13:26.000,233,10975872,14085,0,1724192005,13025.69305966999,48.10530699000083,53487.239841120005 2024-08-20,22:13:27.000,233,10975934,14005,0,1724192006,13025.71326859999,48.09825786000147,53487.26080248001 2024-08-20,22:13:28.000,233,10975890,13925,0,1724192007,13025.767159079995,48.13350350999826,53487.26080248001 2024-08-20,22:13:29.000,233,10975866,13925,0,1724192008,13025.807576939995,48.168749160002335,53487.32368656 2024-08-20,22:13:30.000,233,10975874,14005,0,1724192009,13025.80084063,48.18284742000105,53487.309712320006 2024-08-20,22:13:31.000,233,10975907,13725,0,1724192010,13025.868203729995,48.175798290001694,53487.31669944 2024-08-20,22:13:32.000,233,10975842,13845,0,1724192011,13025.928830519995,48.25333872000192,53487.18394416001 2024-08-20,22:13:33.000,233,10975835,13925,0,1724192012,13025.949039449995,48.21104393999849,53487.27477672 2024-08-20,22:13:34.000,233,10975885,13885,0,1724192013,13025.95577575999,48.23219133000384,53487.25381536001 2024-08-20,22:13:35.000,233,10975870,14165,0,1724192014,13025.908621589995,48.25333872000192,53487.288750960004 2024-08-20,22:13:36.000,233,10975888,13965,0,1724192015,13025.949039449995,48.24628959000256,53487.17695704 2024-08-20,22:13:37.000,233,10975906,14245,0,1724192016,13025.928830519995,48.26743698000064,53487.239841120005 2024-08-20,22:13:38.000,233,10975840,13845,0,1724192017,13025.95577575999,48.25333872000192,53487.26080248001 2024-08-20,22:13:39.000,233,10975900,13885,0,1724192018,13026.00292993,48.26038785000128,53487.22586688 2024-08-20,22:13:40.000,233,10975886,14085,0,1724192019,13026.00292993,48.2392404600032,53487.24682824 2024-08-20,22:13:41.000,233,10975886,13965,0,1724192020,13025.99619361999,48.288584369998716,53487.3376608 2024-08-20,22:13:42.000,233,10975870,14245,0,1724192021,13026.01640254999,48.30973176000407,53487.33067368001 2024-08-20,22:13:43.000,233,10975893,13885,0,1724192022,13026.00292993,48.32383002000279,53487.37958352001 2024-08-20,22:13:44.000,233,10975843,13845,0,1724192023,13026.03661147999,48.30268263000471,53487.34464792 2024-08-20,22:13:45.000,233,10975888,13925,0,1724192024,13025.95577575999,48.26743698000064,53487.35163504001 2024-08-20,22:13:46.000,233,10975836,13925,0,1724192025,13025.949039449995,48.25333872000192,53487.37958352001 2024-08-20,22:13:47.000,233,10975875,14045,0,1724192026,13025.85473110999,48.24628959000256,53487.41451912 2024-08-20,22:13:48.000,233,10975925,13805,0,1724192027,13025.81431324999,48.295633499998075,53487.526313040005 2024-08-20,22:13:49.000,233,10975838,14085,0,1724192028,13025.767159079995,48.27448611,53487.575222880005 2024-08-20,22:13:50.000,233,10975873,14085,0,1724192029,13025.706532289994,48.26743698000064,53487.575222880005 2024-08-20,22:13:51.000,233,10975890,14245,0,1724192030,13025.645905499994,48.288584369998716,53487.526313040005 2024-08-20,22:13:52.000,233,10975923,13885,0,1724192031,13025.61222394999,48.344977410000865,53487.55426152 2024-08-20,22:13:53.000,233,10975825,14085,0,1724192032,13025.578542399999,48.30973176000407,53487.54028728 2024-08-20,22:13:54.000,233,10975877,14165,0,1724192033,13025.497706679998,48.31678089000343,53487.54727440001 2024-08-20,22:13:55.000,233,10975897,13885,0,1724192034,13025.477497749998,48.33087915000215,53487.49137744 2024-08-20,22:13:56.000,233,10975821,13845,0,1724192035,13025.490970369989,48.30268263000471,53487.53330016 2024-08-20,22:13:57.000,233,10975891,13805,0,1724192036,13025.470761439989,48.36612479999894,53487.51932592001 2024-08-20,22:13:58.000,233,10975877,14005,0,1724192037,13025.470761439989,48.32383002000279,53487.60317136 2024-08-20,22:13:59.000,233,10975862,14005,0,1724192038,13025.490970369989,48.352026540000224,53487.60317136 2024-08-20,22:14:00.000,233,10975847,14085,0,1724192039,13025.558333469999,48.3731739299983,53487.68701680001 2024-08-20,22:14:01.000,233,10975858,13885,0,1724192040,13025.645905499994,48.33087915000215,53487.68002968 2024-08-20,22:14:02.000,233,10975861,13965,0,1724192041,13025.67958705,48.352026540000224,53487.66605544001 2024-08-20,22:14:03.000,233,10975900,14285,0,1724192042,13025.807576939995,48.359075669999584,53487.645094080006 2024-08-20,22:14:04.000,233,10975882,13925,0,1724192043,13025.908621589995,48.359075669999584,53487.645094080006 2024-08-20,22:14:05.000,233,10975877,14045,0,1724192044,13026.01640254999,48.359075669999584,53487.61714560001 2024-08-20,22:14:06.000,233,10975892,13965,0,1724192045,13026.12418351,48.36612479999894,53487.71496528001 2024-08-20,22:14:07.000,233,10975957,13885,0,1724192046,13026.205019230001,48.359075669999584,53487.72893952 2024-08-20,22:14:08.000,233,10975831,13925,0,1724192047,13026.353218049997,48.32383002000279,53487.65906832 2024-08-20,22:14:09.000,233,10975893,14005,0,1724192048,13026.434053769997,48.359075669999584,53487.756887999996 2024-08-20,22:14:10.000,233,10975914,13765,0,1724192049,13026.548571040003,48.30973176000407,53487.70099104 2024-08-20,22:14:11.000,233,10975894,14005,0,1724192050,13026.656351999998,48.32383002000279,53487.73592664001 2024-08-20,22:14:12.000,233,10975831,13805,0,1724192051,13026.737187719998,48.31678089000343,53487.71496528001 2024-08-20,22:14:13.000,233,10975885,14005,0,1724192052,13026.804550819994,48.32383002000279,53487.66605544001 2024-08-20,22:14:14.000,233,10975899,14005,0,1724192053,13026.89885916,48.337928280001506,53487.72893952 2024-08-20,22:14:15.000,233,10975883,13885,0,1724192054,13026.966222259995,48.33087915000215,53487.74990088 2024-08-20,22:14:16.000,233,10975909,14245,0,1724192055,13027.026849049995,48.31678089000343,53487.861694800005 2024-08-20,22:14:17.000,233,10975844,14005,0,1724192056,13027.10094846,48.33087915000215,53487.80579784001 2024-08-20,22:14:18.000,233,10975859,13725,0,1724192057,13027.15483893999,48.359075669999584,53487.86868192 2024-08-20,22:14:19.000,233,10975879,13885,0,1724192058,13027.23567465999,48.344977410000865,53487.85470768001 2024-08-20,22:14:20.000,233,10975905,13925,0,1724192059,13027.24241097,48.36612479999894,53487.84073344 2024-08-20,22:14:21.000,233,10975869,13845,0,1724192060,13027.309774069996,48.352026540000224,53487.910604640005 2024-08-20,22:14:22.000,233,10975908,13725,0,1724192061,13027.363664550001,48.36612479999894,53487.95252736001 2024-08-20,22:14:23.000,233,10975888,13725,0,1724192062,13027.370400859996,48.3731739299983,53487.8966304 2024-08-20,22:14:24.000,233,10975863,14005,0,1724192063,13027.329982999996,48.337928280001506,53487.91759176 2024-08-20,22:14:25.000,233,10975865,14205,0,1724192064,13027.356928239991,48.337928280001506,53487.90361752001 2024-08-20,22:14:26.000,233,10975860,14165,0,1724192065,13027.336719309991,48.30268263000471,53487.93156600001 2024-08-20,22:14:27.000,233,10975882,14085,0,1724192066,13027.289565139996,48.30268263000471,53487.8966304 2024-08-20,22:14:28.000,233,10975857,13965,0,1724192067,13027.269356209996,48.30973176000407,53487.97348872001 2024-08-20,22:14:29.000,233,10975878,13885,0,1724192068,13027.21546572999,48.359075669999584,53487.88265616001 2024-08-20,22:14:30.000,233,10975907,13925,0,1724192069,13027.14136632,48.33087915000215,53487.910604640005 2024-08-20,22:14:31.000,233,10975877,13885,0,1724192070,13027.07400321999,48.337928280001506,53487.91759176 2024-08-20,22:14:32.000,233,10975897,13805,0,1724192071,13026.99316749999,48.30973176000407,53487.88964328 2024-08-20,22:14:33.000,233,10975834,13965,0,1724192072,13026.93254070999,48.31678089000343,53487.8966304 2024-08-20,22:14:34.000,233,10975859,13885,0,1724192073,13026.818023439999,48.337928280001506,53487.90361752001 2024-08-20,22:14:35.000,233,10975866,13725,0,1724192074,13026.737187719998,48.344977410000865,53487.88265616001 2024-08-20,22:14:36.000,233,10975895,13725,0,1724192075,13026.723715099994,48.38022305999766,53487.95252736001 2024-08-20,22:14:37.000,233,10975875,14085,0,1724192076,13026.683297239993,48.337928280001506,53488.029385680005 2024-08-20,22:14:38.000,233,10975865,13725,0,1724192077,13026.622670449993,48.344977410000865,53487.980475840006 2024-08-20,22:14:39.000,233,10975952,13925,0,1724192078,13026.609197829988,48.359075669999584,53488.00842432 2024-08-20,22:14:40.000,233,10975860,14205,0,1724192079,13026.548571040003,48.352026540000224,53487.980475840006 2024-08-20,22:14:41.000,233,10975876,14045,0,1724192080,13026.528362110002,48.288584369998716,53488.00143720001 2024-08-20,22:14:42.000,233,10975874,14045,0,1724192081,13026.494680559998,48.2392404600032,53488.05034704001 2024-08-20,22:14:43.000,233,10975946,13565,0,1724192082,13026.494680559998,48.26743698000064,53488.029385680005 2024-08-20,22:14:44.000,233,10975907,13565,0,1724192083,13026.487944250002,48.21104393999849,53488.00143720001 2024-08-20,22:14:45.000,233,10975871,13885,0,1724192084,13026.481207939993,48.19694567999977,53487.95252736001 2024-08-20,22:14:46.000,233,10975852,13925,0,1724192085,13026.494680559998,48.14760177000426,53487.98746296 2024-08-20,22:14:47.000,233,10975899,14245,0,1724192086,13026.494680559998,48.161700030002976,53488.029385680005 2024-08-20,22:14:48.000,233,10975883,13885,0,1724192087,13026.508153180002,48.14760177000426,53488.01541144 2024-08-20,22:14:49.000,233,10975877,13925,0,1724192088,13026.514889489998,48.161700030002976,53488.00842432 2024-08-20,22:14:50.000,233,10975846,13645,0,1724192089,13026.494680559998,48.13350350999826,53487.9665016 2024-08-20,22:14:51.000,233,10975918,13845,0,1724192090,13026.474471629997,48.1405526400049,53487.99445008 2024-08-20,22:14:52.000,233,10975857,14245,0,1724192091,13026.407108530002,48.14760177000426,53487.959514480004 2024-08-20,22:14:53.000,233,10975914,14085,0,1724192092,13026.393635909997,48.175798290001694,53487.97348872001 2024-08-20,22:14:54.000,233,10975867,13805,0,1724192093,13026.359954359992,48.19694567999977,53488.00842432 2024-08-20,22:14:55.000,233,10975895,13925,0,1724192094,13026.279118639992,48.21809306999785,53487.93156600001 2024-08-20,22:14:56.000,233,10975875,13925,0,1724192095,13026.218491849992,48.2392404600032,53488.02239856001 2024-08-20,22:14:57.000,233,10975886,14005,0,1724192096,13026.151128749996,48.27448611,53488.0363728 2024-08-20,22:14:58.000,233,10975874,13925,0,1724192097,13026.02313886,48.24628959000256,53487.97348872001 2024-08-20,22:14:59.000,233,10975902,13965,0,1724192098,13026.02313886,48.25333872000192,53488.00842432 2024-08-20,22:15:00.000,233,10975886,14085,0,1724192099,13025.949039449995,48.28153523999936,53488.06432128 2024-08-20,22:15:01.000,233,10975868,13965,0,1724192100,13025.89514896999,48.25333872000192,53488.05733416 2024-08-20,22:15:02.000,233,10975935,14045,0,1724192101,13025.86146742,48.24628959000256,53488.04335992 2024-08-20,22:15:03.000,233,10975882,14005,0,1724192102,13025.84125849,48.2392404600032,53488.0363728 2024-08-20,22:15:04.000,233,10975881,13765,0,1724192103,13025.80084063,48.2392404600032,53488.029385680005 2024-08-20,22:15:05.000,233,10975882,13885,0,1724192104,13025.84125849,48.21104393999849,53488.01541144 2024-08-20,22:15:06.000,233,10975897,13965,0,1724192105,13025.88167635,48.168749160002335,53487.99445008 2024-08-20,22:15:07.000,233,10975894,14285,0,1724192106,13025.89514896999,48.168749160002335,53488.00143720001 2024-08-20,22:15:08.000,233,10975892,13845,0,1724192107,13025.949039449995,48.18284742000105,53488.05733416 2024-08-20,22:15:09.000,233,10975833,13845,0,1724192108,13025.99619361999,48.18989655000041,53488.04335992 2024-08-20,22:15:10.000,233,10975880,14285,0,1724192109,13025.969248379995,48.18284742000105,53487.9665016 2024-08-20,22:15:11.000,233,10975904,13885,0,1724192110,13026.070293029996,48.18989655000041,53487.98746296 2024-08-20,22:15:12.000,233,10975855,13725,0,1724192111,13026.157865059991,48.2392404600032,53487.97348872001 2024-08-20,22:15:13.000,233,10975861,13845,0,1724192112,13026.252173399997,48.24628959000256,53487.95252736001 2024-08-20,22:15:14.000,233,10975858,14005,0,1724192113,13026.292591259997,48.288584369998716,53487.9665016 2024-08-20,22:15:15.000,233,10975933,14125,0,1724192114,13026.386899600002,48.344977410000865,53488.00143720001 2024-08-20,22:15:16.000,233,10975848,13885,0,1724192115,13026.427317460002,48.3731739299983,53487.98746296 2024-08-20,22:15:17.000,233,10975902,13885,0,1724192116,13026.528362110002,48.42956697000045,53487.93855312 2024-08-20,22:15:18.000,233,10975882,13965,0,1724192117,13026.575516279998,48.50005827000132,53487.924578879996 2024-08-20,22:15:19.000,233,10975882,13885,0,1724192118,13026.615934139998,48.50710740000068,53487.91759176 2024-08-20,22:15:20.000,233,10975856,14165,0,1724192119,13026.649615689988,48.55645131000347,53487.93156600001 2024-08-20,22:15:21.000,233,10975880,13525,0,1724192120,13026.669824619989,48.584647830000904,53487.95252736001 2024-08-20,22:15:22.000,233,10975918,14085,0,1724192121,13026.737187719998,48.59169696000026,53487.95252736001 2024-08-20,22:15:23.000,233,10975897,14085,0,1724192122,13026.804550819994,48.570549570002186,53487.95252736001 2024-08-20,22:15:24.000,233,10975852,13965,0,1724192123,13026.791078199989,48.59169696000026,53487.93156600001 2024-08-20,22:15:25.000,233,10975858,14005,0,1724192124,13026.844968679994,48.633991740003694,53487.91759176 2024-08-20,22:15:26.000,233,10975867,14125,0,1724192125,13026.925804399994,48.60579521999898,53487.87566904 2024-08-20,22:15:27.000,233,10975899,13925,0,1724192126,13026.946013329994,48.626942610004335,53487.97348872001 2024-08-20,22:15:28.000,233,10975894,13805,0,1724192127,13027.006640119995,48.577598700001545,53487.9665016 2024-08-20,22:15:29.000,233,10975883,13925,0,1724192128,13027.10094846,48.577598700001545,53487.93855312 2024-08-20,22:15:30.000,233,10975909,13965,0,1724192129,13027.17504786999,48.521205659999396,53488.00842432 2024-08-20,22:15:31.000,233,10975931,14205,0,1724192130,13027.24241097,48.54235305000475,53488.02239856001 2024-08-20,22:15:32.000,233,10975870,14085,0,1724192131,13027.30303776,48.54940218000411,53487.980475840006 2024-08-20,22:15:33.000,233,10975937,14005,0,1724192132,13027.390609789996,48.54940218000411,53488.00842432 2024-08-20,22:15:34.000,233,10975877,13565,0,1724192133,13027.451236579996,48.54940218000411,53488.07130840001 2024-08-20,22:15:35.000,233,10975910,13845,0,1724192134,13027.498390749992,48.54940218000411,53488.02239856001 2024-08-20,22:15:36.000,233,10975873,14045,0,1724192135,13027.559017539992,48.59874608999962,53488.02239856001 2024-08-20,22:15:37.000,233,10975868,14085,0,1724192136,13027.579226469992,48.626942610004335,53488.02239856001 2024-08-20,22:15:38.000,233,10975876,14165,0,1724192137,13027.626380640002,48.66923739000049,53487.99445008 2024-08-20,22:15:39.000,233,10975878,13725,0,1724192138,13027.653325879997,48.732679560002,53488.0363728 2024-08-20,22:15:40.000,233,10975865,13765,0,1724192139,13027.707216360002,48.72563043000264,53488.078295520005 2024-08-20,22:15:41.000,233,10975858,13885,0,1724192140,13027.660062189992,48.72563043000264,53488.05034704001 2024-08-20,22:15:42.000,233,10975868,14005,0,1724192141,13027.673534809997,48.803170860002865,53488.05034704001 2024-08-20,22:15:43.000,233,10975886,14005,0,1724192142,13027.693743739997,48.803170860002865,53488.14117960001 2024-08-20,22:15:44.000,233,10975885,14045,0,1724192143,13027.687007430002,48.84546563999902,53488.15515384 2024-08-20,22:15:45.000,233,10975879,13845,0,1724192144,13027.687007430002,48.89480955000181,53488.127205360004 2024-08-20,22:15:46.000,233,10975914,13805,0,1724192145,13027.700480049993,48.86661303000437,53488.12021824001 2024-08-20,22:15:47.000,233,10975900,13885,0,1724192146,13027.666798500002,48.87366216000373,53488.14117960001 2024-08-20,22:15:48.000,233,10975908,14005,0,1724192147,13027.660062189992,48.90185868000117,53488.11323112 2024-08-20,22:15:49.000,233,10975894,13885,0,1724192148,13027.713952669998,48.88776042000245,53488.14117960001 2024-08-20,22:15:50.000,233,10975844,13885,0,1724192149,13027.693743739997,48.91595693999989,53488.197076560005 2024-08-20,22:15:51.000,233,10975896,13925,0,1724192150,13027.720688979993,48.90185868000117,53488.197076560005 2024-08-20,22:15:52.000,233,10975849,14005,0,1724192151,13027.747634220003,48.91595693999989,53488.16214096 2024-08-20,22:15:53.000,233,10975844,13725,0,1724192152,13027.720688979993,48.86661303000437,53488.15515384 2024-08-20,22:15:54.000,233,10975865,13885,0,1724192153,13027.801524699993,48.88071129000309,53488.11323112 2024-08-20,22:15:55.000,233,10975884,13765,0,1724192154,13027.862151489993,48.88071129000309,53488.029385680005 2024-08-20,22:15:56.000,233,10975835,14165,0,1724192155,13027.808261009988,48.85251476999838,53488.092269759996 2024-08-20,22:15:57.000,233,10975933,13885,0,1724192156,13027.875624109998,48.83841650999966,53488.078295520005 2024-08-20,22:15:58.000,233,10975902,14285,0,1724192157,13027.848678869988,48.78202347000479,53488.05733416 2024-08-20,22:15:59.000,233,10975894,13965,0,1724192158,13027.902569349993,48.78202347000479,53488.06432128 2024-08-20,22:16:00.000,233,10975908,14005,0,1724192159,13027.814997319998,48.82431825000094,53488.09925688001 2024-08-20,22:16:01.000,233,10975880,13725,0,1724192160,13027.814997319998,48.796121730003506,53488.092269759996 2024-08-20,22:16:02.000,233,10975885,14045,0,1724192161,13027.808261009988,48.83841650999966,53488.14117960001 2024-08-20,22:16:03.000,233,10975900,14045,0,1724192162,13027.808261009988,48.84546563999902,53488.09925688001 2024-08-20,22:16:04.000,233,10975870,14125,0,1724192163,13027.814997319998,48.81726912000158,53488.06432128 2024-08-20,22:16:05.000,233,10975858,13885,0,1724192164,13027.814997319998,48.81726912000158,53488.029385680005 2024-08-20,22:16:06.000,233,10975867,13725,0,1724192165,13027.868887799988,48.810219990002224,53488.04335992 2024-08-20,22:16:07.000,233,10975871,13925,0,1724192166,13027.848678869988,48.86661303000437,53488.15515384 2024-08-20,22:16:08.000,233,10975881,13885,0,1724192167,13027.862151489993,48.8313673800003,53488.1761152 2024-08-20,22:16:09.000,233,10975860,14165,0,1724192168,13027.875624109998,48.87366216000373,53488.18310232 2024-08-20,22:16:10.000,233,10975918,13925,0,1724192169,13027.882360419993,48.85251476999838,53488.15515384 2024-08-20,22:16:11.000,233,10975918,14005,0,1724192170,13027.963196139994,48.82431825000094,53488.08528264 2024-08-20,22:16:12.000,233,10975917,13925,0,1724192171,13027.882360419993,48.81726912000158,53488.23899928001 2024-08-20,22:16:13.000,233,10975909,14005,0,1724192172,13027.949723519989,48.83841650999966,53488.16214096 2024-08-20,22:16:14.000,233,10975856,13925,0,1724192173,13027.956459829998,48.78202347000479,53488.18310232 2024-08-20,22:16:15.000,233,10975874,14125,0,1724192174,13027.902569349993,48.77497433999815,53488.22502504 2024-08-20,22:16:16.000,233,10975876,13885,0,1724192175,13027.868887799988,48.78202347000479,53488.197076560005 2024-08-20,22:16:17.000,233,10975890,13725,0,1724192176,13027.841942559993,48.760876079999434,53488.19008944001 2024-08-20,22:16:18.000,233,10975934,14005,0,1724192177,13027.808261009988,48.77497433999815,53488.28790912001 2024-08-20,22:16:19.000,233,10975916,13925,0,1724192178,13027.740897909993,48.77497433999815,53488.259960639996 2024-08-20,22:16:20.000,233,10975883,13605,0,1724192179,13027.713952669998,48.76792520999879,53488.27393488 2024-08-20,22:16:21.000,233,10975901,14125,0,1724192180,13027.646589570002,48.796121730003506,53488.26694776001 2024-08-20,22:16:22.000,233,10975902,14005,0,1724192181,13027.619644329992,48.8313673800003,53488.245986400005 2024-08-20,22:16:23.000,233,10975921,13845,0,1724192182,13027.612908019997,48.82431825000094,53488.25297352 2024-08-20,22:16:24.000,233,10975923,14205,0,1724192183,13027.532072299997,48.87366216000373,53488.22502504 2024-08-20,22:16:25.000,233,10975891,13845,0,1724192184,13027.525335990002,48.85956389999774,53488.25297352 2024-08-20,22:16:26.000,233,10975899,13765,0,1724192185,13027.478181819992,48.89480955000181,53488.2110508 2024-08-20,22:16:27.000,233,10975893,13725,0,1724192186,13027.464709200001,48.91595693999989,53488.22502504 2024-08-20,22:16:28.000,233,10975880,13805,0,1724192187,13027.404082410001,48.9441534600046,53488.23201216 2024-08-20,22:16:29.000,233,10975827,14005,0,1724192188,13027.377137169991,48.937104329997965,53488.245986400005 2024-08-20,22:16:30.000,233,10975889,13965,0,1724192189,13027.370400859996,48.95120259000396,53488.197076560005 2024-08-20,22:16:31.000,233,10975848,13965,0,1724192190,13027.32324669,48.88776042000245,53488.23201216 2024-08-20,22:16:32.000,233,10975831,13645,0,1724192191,13027.24241097,48.90890781000053,53488.2110508 2024-08-20,22:16:33.000,233,10975863,13885,0,1724192192,13027.2626199,48.89480955000181,53488.23899928001 2024-08-20,22:16:34.000,233,10975903,14045,0,1724192193,13027.228938349996,48.88776042000245,53488.22502504 2024-08-20,22:16:35.000,233,10975906,13805,0,1724192194,13027.208729419996,48.810219990002224,53488.27393488 2024-08-20,22:16:36.000,233,10975868,13965,0,1724192195,13027.188520489995,48.77497433999815,53488.23201216 2024-08-20,22:16:37.000,233,10975879,14205,0,1724192196,13027.148102629995,48.72563043000264,53488.197076560005 2024-08-20,22:16:38.000,233,10975879,13685,0,1724192197,13027.11442107999,48.72563043000264,53488.18310232 2024-08-20,22:16:39.000,233,10975885,13725,0,1724192198,13027.107684769995,48.66923739000049,53488.18310232 2024-08-20,22:16:40.000,233,10975859,14165,0,1724192199,13027.10094846,48.66218826000113,53488.11323112 2024-08-20,22:16:41.000,233,10975941,13805,0,1724192200,13027.07400321999,48.633991740003694,53488.20406368 2024-08-20,22:16:42.000,233,10975867,13925,0,1724192201,13027.05379428999,48.61284434999834,53488.127205360004 2024-08-20,22:16:43.000,233,10975894,14005,0,1724192202,13027.026849049995,48.577598700001545,53488.127205360004 2024-08-20,22:16:44.000,233,10975867,14245,0,1724192203,13026.986431189995,48.59874608999962,53488.15515384 2024-08-20,22:16:45.000,233,10975922,14205,0,1724192204,13027.05379428999,48.54235305000475,53488.092269759996 2024-08-20,22:16:46.000,233,10975904,13885,0,1724192205,13027.006640119995,48.521205659999396,53488.092269759996 2024-08-20,22:16:47.000,233,10975896,14005,0,1724192206,13027.02011274,48.535303919998114,53488.07130840001 2024-08-20,22:16:48.000,233,10975850,13885,0,1724192207,13027.026849049995,48.535303919998114,53488.05034704001 2024-08-20,22:16:49.000,233,10975882,15205,0,1724192208,13027.067266909995,48.50710740000068,53488.00143720001 2024-08-20,22:16:50.000,233,10975883,13925,0,1724192209,13027.05379428999,48.50005827000132,53488.029385680005 2024-08-20,22:16:51.000,233,10975894,14085,0,1724192210,13027.08073953,48.50710740000068,53487.98746296 2024-08-20,22:16:52.000,233,10975916,13925,0,1724192211,13027.10094846,48.51415653000004,53488.05034704001 2024-08-20,22:16:53.000,233,10975896,13845,0,1724192212,13027.09421214999,48.54940218000411,53488.00842432 2024-08-20,22:16:54.000,233,10975877,14045,0,1724192213,13027.13463000999,48.54940218000411,53487.97348872001 2024-08-20,22:16:55.000,233,10975885,13925,0,1724192214,13027.168311559995,48.59874608999962,53487.93156600001 2024-08-20,22:16:56.000,233,10975898,13765,0,1724192215,13027.249147279996,48.64809000000241,53487.88964328 2024-08-20,22:16:57.000,233,10975870,13925,0,1724192216,13027.30303776,48.65513913000177,53487.910604640005 2024-08-20,22:16:58.000,233,10975873,13885,0,1724192217,13027.350191929996,48.746777820000716,53487.910604640005 2024-08-20,22:16:59.000,233,10975856,14085,0,1724192218,13027.484918130001,48.81726912000158,53487.8267592 2024-08-20,22:17:00.000,233,10975905,14085,0,1724192219,13027.518599679992,48.923006069999246,53487.80579784001 2024-08-20,22:17:01.000,233,10975882,13965,0,1724192220,13027.579226469992,49.01464475999819,53487.756887999996 2024-08-20,22:17:02.000,233,10975859,13845,0,1724192221,13027.606171710002,49.07103780000034,53487.77784936 2024-08-20,22:17:03.000,233,10975905,13885,0,1724192222,13027.666798500002,49.169725619998644,53487.756887999996 2024-08-20,22:17:04.000,233,10975832,14165,0,1724192223,13027.687007430002,49.23316779000015,53487.77784936 2024-08-20,22:17:05.000,233,10975878,13885,0,1724192224,13027.653325879997,49.31070822000038,53487.70099104 2024-08-20,22:17:06.000,233,10975886,13925,0,1724192225,13027.646589570002,49.388248650000605,53487.77086224 2024-08-20,22:17:07.000,233,10975873,14045,0,1724192226,13027.572490159997,49.48693646999891,53487.7219524 2024-08-20,22:17:08.000,233,10975869,14005,0,1724192227,13027.538808609992,49.5362803800017,53487.71496528001 2024-08-20,22:17:09.000,233,10975882,13965,0,1724192228,13027.451236579996,49.54332951000106,53487.742913760005 2024-08-20,22:17:10.000,233,10975845,13765,0,1724192229,13027.383873480001,49.59267342000385,53487.73592664001 2024-08-20,22:17:11.000,233,10975931,14085,0,1724192230,13027.309774069996,49.627919070000644,53487.76387512001 2024-08-20,22:17:12.000,233,10975899,14085,0,1724192231,13027.269356209996,49.65611558999808,53487.812784960006 2024-08-20,22:17:13.000,233,10975892,13725,0,1724192232,13027.18178418,49.627919070000644,53487.78483648001 2024-08-20,22:17:14.000,233,10975868,14285,0,1724192233,13027.12115739,49.59267342000385,53487.79881072 2024-08-20,22:17:15.000,233,10975912,14045,0,1724192234,13027.067266909995,49.59267342000385,53487.83374632001 2024-08-20,22:17:16.000,233,10975863,14005,0,1724192235,13027.01337642999,49.564476899999136,53487.791823600004 2024-08-20,22:17:17.000,233,10975895,14245,0,1724192236,13026.95274963999,49.54332951000106,53487.80579784001 2024-08-20,22:17:18.000,233,10975890,13965,0,1724192237,13026.925804399994,49.5010347300049,53487.8267592 2024-08-20,22:17:19.000,233,10975937,13925,0,1724192238,13026.91233177999,49.51513299000362,53487.8267592 2024-08-20,22:17:20.000,233,10975892,13805,0,1724192239,13026.89885916,49.47988733999955,53487.791823600004 2024-08-20,22:17:21.000,233,10975899,14085,0,1724192240,13026.885386539994,49.45873995000147,53487.79881072 2024-08-20,22:17:22.000,233,10975865,13965,0,1724192241,13026.89885916,49.395297779999964,53487.78483648001 2024-08-20,22:17:23.000,233,10975914,13765,0,1724192242,13026.925804399994,49.395297779999964,53487.78483648001 2024-08-20,22:17:24.000,233,10975874,14085,0,1724192243,13026.91906809,49.381199520001246,53487.78483648001 2024-08-20,22:17:25.000,233,10975873,13885,0,1724192244,13026.91233177999,49.35300300000381,53487.76387512001 2024-08-20,22:17:26.000,233,10975897,14085,0,1724192245,13027.006640119995,49.34595387000445,53487.742913760005 2024-08-20,22:17:27.000,233,10975917,14245,0,1724192246,13027.026849049995,49.31070822000038,53487.71496528001 2024-08-20,22:17:28.000,233,10975892,13885,0,1724192247,13027.05379428999,49.31070822000038,53487.68701680001 2024-08-20,22:17:29.000,233,10975885,13845,0,1724192248,13027.087475839995,49.27546257000358,53487.71496528001 2024-08-20,22:17:30.000,233,10975846,13805,0,1724192249,13027.10094846,49.25431517999823,53487.67304256 2024-08-20,22:17:31.000,233,10975936,14165,0,1724192250,13027.14136632,49.212020400002075,53487.68002968 2024-08-20,22:17:32.000,233,10975851,13725,0,1724192251,13027.127893699995,49.190873010004,53487.65906832 2024-08-20,22:17:33.000,233,10975886,13805,0,1724192252,13027.12115739,49.11333258000377,53487.66605544001 2024-08-20,22:17:34.000,233,10975872,13845,0,1724192253,13027.10094846,49.09923431999778,53487.59618424001 2024-08-20,22:17:35.000,233,10975871,13965,0,1724192254,13027.0605306,48.993497370000114,53487.61015848 2024-08-20,22:17:36.000,233,10975865,14085,0,1724192255,13027.026849049995,48.9441534600046,53487.63810696001 2024-08-20,22:17:37.000,233,10975903,14085,0,1724192256,13026.99316749999,48.85956389999774,53487.60317136 2024-08-20,22:17:38.000,233,10975863,14125,0,1724192257,13026.93927702,48.82431825000094,53487.55426152 2024-08-20,22:17:39.000,233,10975863,14045,0,1724192258,13026.87191391999,48.77497433999815,53487.50535168 2024-08-20,22:17:40.000,233,10975928,13885,0,1724192259,13026.770869269989,48.746777820000716,53487.49836456001 2024-08-20,22:17:41.000,233,10975868,13925,0,1724192260,13026.737187719998,48.71153217000392,53487.46342896 2024-08-20,22:17:42.000,233,10975849,13805,0,1724192261,13026.696769859998,48.65513913000177,53487.44945472001 2024-08-20,22:17:43.000,233,10975867,14045,0,1724192262,13026.642879379993,48.61284434999834,53487.42849336001 2024-08-20,22:17:44.000,233,10975863,13565,0,1724192263,13026.622670449993,48.60579521999898,53487.36560928 2024-08-20,22:17:45.000,233,10975849,14085,0,1724192264,13026.595725209998,48.570549570002186,53487.40054488001 2024-08-20,22:17:46.000,233,10975822,14005,0,1724192265,13026.548571040003,48.54235305000475,53487.358622160005 2024-08-20,22:17:47.000,233,10975863,13805,0,1724192266,13026.528362110002,48.521205659999396,53487.37958352001 2024-08-20,22:17:48.000,233,10975895,13805,0,1724192267,13026.548571040003,48.55645131000347,53487.35163504001 2024-08-20,22:17:49.000,233,10975878,13845,0,1724192268,13026.514889489998,48.55645131000347,53487.309712320006 2024-08-20,22:17:50.000,233,10975863,13805,0,1724192269,13026.535098419998,48.56350044000283,53487.239841120005 2024-08-20,22:17:51.000,233,10975878,13925,0,1724192270,13026.575516279998,48.60579521999898,53487.288750960004 2024-08-20,22:17:52.000,233,10975883,13965,0,1724192271,13026.602461519993,48.64104087000305,53487.30272520001 2024-08-20,22:17:53.000,233,10975924,13805,0,1724192272,13026.609197829988,48.68333564999921,53487.23285400001 2024-08-20,22:17:54.000,233,10975900,13965,0,1724192273,13026.676560929998,48.73972869000136,53487.239841120005 2024-08-20,22:17:55.000,233,10975887,13885,0,1724192274,13026.703506169993,48.810219990002224,53487.239841120005 2024-08-20,22:17:56.000,233,10975867,14005,0,1724192275,13026.770869269989,48.82431825000094,53487.239841120005 2024-08-20,22:17:57.000,233,10975896,14285,0,1724192276,13026.83149605999,48.86661303000437,53487.26080248001 2024-08-20,22:17:58.000,233,10975892,14085,0,1724192277,13026.885386539994,48.89480955000181,53487.27477672 2024-08-20,22:17:59.000,233,10975917,13885,0,1724192278,13026.93927702,48.95825172000332,53487.26080248001 2024-08-20,22:18:00.000,233,10975917,13965,0,1724192279,13026.93927702,49.01464475999819,53487.29573808 2024-08-20,22:18:01.000,233,10975960,13965,0,1724192280,13027.01337642999,49.06398867000098,53487.29573808 2024-08-20,22:18:02.000,233,10975876,14005,0,1724192281,13027.02011274,49.0780869299997,53487.288750960004 2024-08-20,22:18:03.000,233,10975866,13885,0,1724192282,13027.047057979995,49.11333258000377,53487.3376608 2024-08-20,22:18:04.000,233,10975866,13965,0,1724192283,13027.087475839995,49.18382388000464,53487.309712320006 2024-08-20,22:18:05.000,233,10975877,13885,0,1724192284,13027.07400321999,49.24021691999951,53487.38657064 2024-08-20,22:18:06.000,233,10975893,14325,0,1724192285,13027.107684769995,49.261364310004865,53487.421506239996 2024-08-20,22:18:07.000,233,10975887,14165,0,1724192286,13027.148102629995,49.25431517999823,53487.39355776 2024-08-20,22:18:08.000,233,10975935,14005,0,1724192287,13027.168311559995,49.25431517999823,53487.4424676 2024-08-20,22:18:09.000,233,10975876,13925,0,1724192288,13027.19525679999,49.31070822000038,53487.407532000005 2024-08-20,22:18:10.000,233,10975899,13965,0,1724192289,13027.228938349996,49.35300300000381,53487.39355776 2024-08-20,22:18:11.000,233,10975866,13965,0,1724192290,13027.23567465999,49.331855609998456,53487.3376608 2024-08-20,22:18:12.000,233,10975895,13845,0,1724192291,13027.30303776,49.381199520001246,53487.358622160005 2024-08-20,22:18:13.000,233,10975906,14205,0,1724192292,13027.363664550001,49.437592560003395,53487.37958352001 2024-08-20,22:18:14.000,233,10975922,14045,0,1724192293,13027.437763959992,49.5010347300049,53487.40054488001 2024-08-20,22:18:15.000,233,10975902,14125,0,1724192294,13027.478181819992,49.58562429000449,53487.3725964 2024-08-20,22:18:16.000,233,10975915,14245,0,1724192295,13027.599435399992,49.65611558999808,53487.35163504001 2024-08-20,22:18:17.000,233,10975862,13965,0,1724192296,13027.639853259992,49.71250863000023,53487.37958352001 2024-08-20,22:18:18.000,233,10975893,13965,0,1724192297,13027.740897909993,49.76890167000238,53487.34464792 2024-08-20,22:18:19.000,233,10975912,13765,0,1724192298,13027.828469939988,49.88873687999876,53487.309712320006 2024-08-20,22:18:20.000,233,10975878,13565,0,1724192299,13027.882360419993,49.94512992000091,53487.33067368001 2024-08-20,22:18:21.000,233,10975887,13925,0,1724192300,13027.929514589989,50.072014260003925,53487.33067368001 2024-08-20,22:18:22.000,233,10975863,14005,0,1724192301,13027.990141379989,50.16365295000287,53487.30272520001 2024-08-20,22:18:23.000,233,10975882,14165,0,1724192302,13028.023822929994,50.212996859998384,53487.34464792 2024-08-20,22:18:24.000,233,10975868,13965,0,1724192303,13027.990141379989,50.27643902999989,53487.358622160005 2024-08-20,22:18:25.000,233,10975904,13965,0,1724192304,13027.963196139994,50.28348815999925,53487.41451912 2024-08-20,22:18:26.000,233,10975909,13725,0,1724192305,13027.916041969998,50.33283207000204,53487.37958352001 2024-08-20,22:18:27.000,233,10975859,14125,0,1724192306,13027.882360419993,50.35397946000012,53487.3376608 2024-08-20,22:18:28.000,233,10975871,13845,0,1724192307,13027.814997319998,50.375126849998196,53487.3725964 2024-08-20,22:18:29.000,233,10975896,14085,0,1724192308,13027.687007430002,50.38922511000419,53487.3376608 2024-08-20,22:18:30.000,233,10975856,14165,0,1724192309,13027.673534809997,50.36807771999884,53487.32368656 2024-08-20,22:18:31.000,233,10975874,14085,0,1724192310,13027.606171710002,50.375126849998196,53487.3376608 2024-08-20,22:18:32.000,233,10975886,13845,0,1724192311,13027.518599679992,50.38217598000483,53487.36560928 2024-08-20,22:18:33.000,233,10975861,13965,0,1724192312,13027.471445509997,50.34693033000076,53487.3376608 2024-08-20,22:18:34.000,233,10975891,13925,0,1724192313,13027.410818719996,50.38922511000419,53487.2677896 2024-08-20,22:18:35.000,233,10975866,13845,0,1724192314,13027.34345562,50.36102858999948,53487.1280472 2024-08-20,22:18:36.000,233,10975844,14045,0,1724192315,13027.19525679999,50.33283207000204,53487.23285400001 2024-08-20,22:18:37.000,233,10975875,13965,0,1724192316,13027.08073953,50.33283207000204,53487.34464792 2024-08-20,22:18:38.000,233,10975840,14245,0,1724192317,13027.03358535999,50.36102858999948,53487.30272520001 2024-08-20,22:18:39.000,233,10975867,13725,0,1724192318,13027.01337642999,50.3398812000014,53487.21887976 2024-08-20,22:18:40.000,233,10975917,13925,0,1724192319,13026.91233177999,50.36807771999884,53487.16298280001 2024-08-20,22:18:41.000,233,10975894,13885,0,1724192320,13026.89885916,50.36102858999948,53487.13503432001 2024-08-20,22:18:42.000,233,10975864,13845,0,1724192321,13026.83149605999,50.424470760000986,53487.17695704 2024-08-20,22:18:43.000,233,10975888,13885,0,1724192322,13026.777605579999,50.41037250000227,53487.16298280001 2024-08-20,22:18:44.000,233,10975868,14085,0,1724192323,13026.791078199989,50.41742163000163,53487.10009872 2024-08-20,22:18:45.000,233,10975855,13885,0,1724192324,13026.777605579999,50.41742163000163,53487.08612448001 2024-08-20,22:18:46.000,233,10975866,13885,0,1724192325,13026.784341889994,50.39627424000355,53487.10708584 2024-08-20,22:18:47.000,233,10975861,13965,0,1724192326,13026.777605579999,50.36102858999948,53487.072150240005 2024-08-20,22:18:48.000,233,10975842,13885,0,1724192327,13026.757396649999,50.36102858999948,53487.142021440006 2024-08-20,22:18:49.000,233,10975886,13845,0,1724192328,13026.716978789998,50.28348815999925,53487.16298280001 2024-08-20,22:18:50.000,233,10975848,13925,0,1724192329,13026.716978789998,50.2411933800031,53487.22586688 2024-08-20,22:18:51.000,233,10975907,14085,0,1724192330,13026.663088309993,50.205947729999025,53487.21189264001 2024-08-20,22:18:52.000,233,10975894,13965,0,1724192331,13026.656351999998,50.13545642999816,53487.21887976 2024-08-20,22:18:53.000,233,10975932,13965,0,1724192332,13026.649615689988,50.086112520002644,53487.23285400001 2024-08-20,22:18:54.000,233,10975933,13805,0,1724192333,13026.602461519993,50.093161650002,53487.142021440006 2024-08-20,22:18:55.000,233,10975894,13845,0,1724192334,13026.568779970003,50.036768609999854,53487.15599568 2024-08-20,22:18:56.000,233,10975891,13925,0,1724192335,13026.582252589993,49.973326439998345,53487.1280472 2024-08-20,22:18:57.000,233,10975881,14005,0,1724192336,13026.615934139998,49.87463862000004,53487.17695704 2024-08-20,22:18:58.000,233,10975848,13965,0,1724192337,13026.575516279998,49.846442100002605,53487.16996992 2024-08-20,22:18:59.000,233,10975841,14165,0,1724192338,13026.595725209998,49.804147319999174,53487.17695704 2024-08-20,22:19:00.000,233,10975868,14085,0,1724192339,13026.575516279998,49.81119644999853,53487.15599568 2024-08-20,22:19:01.000,233,10975876,13845,0,1724192340,13026.602461519993,49.790049060000456,53487.16996992 2024-08-20,22:19:02.000,233,10975866,14165,0,1724192341,13026.615934139998,49.7477542800043,53487.21887976 2024-08-20,22:19:03.000,233,10975836,13725,0,1724192342,13026.656351999998,49.76185254000302,53487.1979184 2024-08-20,22:19:04.000,233,10975845,13965,0,1724192343,13026.703506169993,49.7477542800043,53487.1280472 2024-08-20,22:19:05.000,233,10975843,14005,0,1724192344,13026.750660339989,49.7477542800043,53487.11407296001 2024-08-20,22:19:06.000,233,10975832,14085,0,1724192345,13026.818023439999,49.7477542800043,53487.142021440006 2024-08-20,22:19:07.000,233,10975850,14085,0,1724192346,13026.858441299999,49.72660688999895,53487.121060080004 2024-08-20,22:19:08.000,233,10975850,13885,0,1724192347,13026.91906809,49.70545950000087,53487.20490552 2024-08-20,22:19:09.000,233,10975864,13965,0,1724192348,13026.95274963999,49.740705149997666,53487.18394416001 2024-08-20,22:19:10.000,233,10975879,13965,0,1724192349,13026.99316749999,49.73365601999831,53487.21189264001 2024-08-20,22:19:11.000,233,10975874,13725,0,1724192350,13027.047057979995,49.72660688999895,53487.10009872 2024-08-20,22:19:12.000,233,10975876,13965,0,1724192351,13027.11442107999,49.73365601999831,53487.190931280005 2024-08-20,22:19:13.000,233,10975872,14005,0,1724192352,13027.208729419996,49.71250863000023,53487.121060080004 2024-08-20,22:19:14.000,233,10975879,13965,0,1724192353,13027.296301449991,49.70545950000087,53487.10708584 2024-08-20,22:19:15.000,233,10975864,13965,0,1724192354,13027.370400859996,49.70545950000087,53487.072150240005 2024-08-20,22:19:16.000,233,10975884,14005,0,1724192355,13027.518599679992,49.70545950000087,53487.11407296001 2024-08-20,22:19:17.000,233,10975886,14165,0,1724192356,13027.599435399992,49.71955775999959,53487.10009872 2024-08-20,22:19:18.000,233,10975890,13885,0,1724192357,13027.740897909993,49.73365601999831,53487.01625328001 2024-08-20,22:19:19.000,233,10975878,13885,0,1724192358,13027.855415179998,49.7477542800043,53487.03721464 2024-08-20,22:19:20.000,233,10975865,13765,0,1724192359,13027.996877689999,49.71955775999959,53487.03022752 2024-08-20,22:19:21.000,233,10975815,13925,0,1724192360,13028.104658649994,49.75480341000366,53487.08612448001 2024-08-20,22:19:22.000,233,10975853,14245,0,1724192361,13028.15854913,49.7829999300011,53487.10009872 2024-08-20,22:19:23.000,233,10975902,14005,0,1724192362,13028.25285746999,49.76185254000302,53487.16298280001 2024-08-20,22:19:24.000,233,10975926,13885,0,1724192363,13028.326956879995,49.76185254000302,53487.18394416001 2024-08-20,22:19:25.000,233,10975885,14045,0,1724192364,13028.37411104999,49.71250863000023,53487.190931280005 2024-08-20,22:19:26.000,233,10975871,13885,0,1724192365,13028.44147415,49.740705149997666,53487.21887976 2024-08-20,22:19:27.000,233,10975912,13845,0,1724192366,13028.549255109996,49.72660688999895,53487.20490552 2024-08-20,22:19:28.000,233,10975890,13765,0,1724192367,13028.623354520001,49.71955775999959,53487.190931280005 2024-08-20,22:19:29.000,233,10975924,13965,0,1724192368,13028.683981310001,49.627919070000644,53487.1979184 2024-08-20,22:19:30.000,233,10975850,13845,0,1724192369,13028.778289649992,49.59972255000321,53487.17695704 2024-08-20,22:19:31.000,233,10975884,14045,0,1724192370,13028.865861680002,49.578575159997854,53487.24682824 2024-08-20,22:19:32.000,233,10975862,13885,0,1724192371,13028.953433709998,49.55742776999978,53487.21189264001 2024-08-20,22:19:33.000,233,10975883,13885,0,1724192372,13029.047742049988,49.55037864000042,53487.30272520001 2024-08-20,22:19:34.000,233,10975876,14005,0,1724192373,13029.121841459993,49.49398559999827,53487.25381536001 2024-08-20,22:19:35.000,233,10975893,13885,0,1724192374,13029.209413489989,49.47988733999955,53487.31669944 2024-08-20,22:19:36.000,233,10975868,14005,0,1724192375,13029.229622419989,49.430543430004036,53487.35163504001 2024-08-20,22:19:37.000,233,10975888,13845,0,1724192376,13029.323930759994,49.437592560003395,53487.43548048 2024-08-20,22:19:38.000,233,10975815,13805,0,1724192377,13029.35761231,49.388248650000605,53487.407532000005 2024-08-20,22:19:39.000,233,10975895,13805,0,1724192378,13029.33740338,49.36005213000317,53487.48439032 2024-08-20,22:19:40.000,233,10975881,13885,0,1724192379,13029.323930759994,49.36710126000253,53487.407532000005 2024-08-20,22:19:41.000,233,10975860,13965,0,1724192380,13029.323930759994,49.29660996000166,53487.44945472001 2024-08-20,22:19:42.000,233,10975854,14205,0,1724192381,13029.29024920999,49.2895608300023,53487.358622160005 2024-08-20,22:19:43.000,233,10975853,13925,0,1724192382,13029.216149799999,49.268413440004224,53487.3376608 2024-08-20,22:19:44.000,233,10975843,14205,0,1724192383,13029.175731939999,49.331855609998456,53487.421506239996 2024-08-20,22:19:45.000,233,10975823,13925,0,1724192384,13029.142050389994,49.29660996000166,53487.49137744 2024-08-20,22:19:46.000,233,10975861,13925,0,1724192385,13029.121841459993,49.30365909000102,53487.526313040005 2024-08-20,22:19:47.000,233,10975877,13925,0,1724192386,13029.088159909988,49.35300300000381,53487.60317136 2024-08-20,22:19:48.000,233,10975892,13845,0,1724192387,13029.088159909988,49.34595387000445,53487.56124864 2024-08-20,22:19:49.000,233,10975867,13525,0,1724192388,13029.101632529993,49.36710126000253,53487.47041608001 2024-08-20,22:19:50.000,233,10975865,13845,0,1724192389,13029.088159909988,49.40234690999932,53487.54727440001 2024-08-20,22:19:51.000,233,10975902,13885,0,1724192390,13029.202677179994,49.41644516999804,53487.42849336001 2024-08-20,22:19:52.000,233,10975918,13805,0,1724192391,13029.115105149998,49.395297779999964,53487.47041608001 2024-08-20,22:19:53.000,233,10975892,13925,0,1724192392,13029.081423599993,49.47283821000019,53487.55426152 2024-08-20,22:19:54.000,233,10975857,13965,0,1724192393,13029.074687289998,49.45169082000211,53487.58221 2024-08-20,22:19:55.000,233,10975885,14085,0,1724192394,13028.980378949993,49.49398559999827,53487.63111984 2024-08-20,22:19:56.000,233,10975844,13925,0,1724192395,13028.987115260003,49.5362803800017,53487.61015848 2024-08-20,22:19:57.000,233,10975855,13845,0,1724192396,13028.980378949993,49.54332951000106,53487.56823576001 2024-08-20,22:19:58.000,233,10975891,14005,0,1724192397,13028.919752159993,49.54332951000106,53487.68701680001 2024-08-20,22:19:59.000,233,10975885,13885,0,1724192398,13028.832180129997,49.55742776999978,53487.7219524 2024-08-20,22:20:00.000,233,10975836,14005,0,1724192399,13028.778289649992,49.59267342000385,53487.645094080006 2024-08-20,22:20:01.000,233,10975849,14245,0,1724192400,13028.798498579992,49.59972255000321,53487.624132720004 2024-08-20,22:20:02.000,233,10975797,14125,0,1724192401,13028.731135479997,49.620869940001285,53487.63810696001 2024-08-20,22:20:03.000,233,10975881,13845,0,1724192402,13028.737871789992,49.620869940001285,53487.65906832 2024-08-20,22:20:04.000,233,10975819,13885,0,1724192403,13028.758080719992,49.670213850004075,53487.65906832 2024-08-20,22:20:05.000,233,10975875,13845,0,1724192404,13028.778289649992,49.64201732999936,53487.66605544001 2024-08-20,22:20:06.000,233,10975826,14085,0,1724192405,13028.791762269997,49.69841037000151,53487.70797816 2024-08-20,22:20:07.000,233,10975914,13925,0,1724192406,13028.791762269997,49.71955775999959,53487.72893952 2024-08-20,22:20:08.000,233,10975841,14045,0,1724192407,13028.859125369992,49.76185254000302,53487.73592664001 2024-08-20,22:20:09.000,233,10975873,13925,0,1724192408,13028.919752159993,49.7477542800043,53487.756887999996 2024-08-20,22:20:10.000,233,10975831,14045,0,1724192409,13029.007324189988,49.740705149997666,53487.71496528001 2024-08-20,22:20:11.000,233,10975906,13925,0,1724192410,13029.108368839989,49.7477542800043,53487.756887999996 2024-08-20,22:20:12.000,233,10975824,14165,0,1724192411,13029.216149799999,49.7829999300011,53487.8267592 2024-08-20,22:20:13.000,233,10975896,13925,0,1724192412,13029.276776589999,49.75480341000366,53487.84073344 2024-08-20,22:20:14.000,233,10975844,13845,0,1724192413,13029.39129385999,49.70545950000087,53487.80579784001 2024-08-20,22:20:15.000,233,10975868,14245,0,1724192414,13029.43844803,49.70545950000087,53487.8267592 2024-08-20,22:20:16.000,233,10975884,13765,0,1724192415,13029.45865696,49.740705149997666,53487.88964328 2024-08-20,22:20:17.000,233,10975852,13845,0,1724192416,13029.546228989995,49.75480341000366,53487.88964328 2024-08-20,22:20:18.000,233,10975848,13885,0,1724192417,13029.64053733,49.7477542800043,53487.94554024 2024-08-20,22:20:19.000,233,10975873,14085,0,1724192418,13029.755054599991,49.81119644999853,53487.88964328 2024-08-20,22:20:20.000,233,10975878,13845,0,1724192419,13029.768527219996,49.82529471000453,53487.924578879996 2024-08-20,22:20:21.000,233,10975885,13845,0,1724192420,13029.822417700001,49.83234384000389,53488.00143720001 2024-08-20,22:20:22.000,233,10975868,14045,0,1724192421,13029.815681389991,49.86054036000132,53488.01541144 2024-08-20,22:20:23.000,233,10975885,14085,0,1724192422,13029.835890319991,49.89578600999812,53488.01541144 2024-08-20,22:20:24.000,233,10975870,13965,0,1724192423,13029.802208770001,49.95217905000027,53488.00842432 2024-08-20,22:20:25.000,233,10975904,14125,0,1724192424,13029.768527219996,49.973326439998345,53487.980475840006 2024-08-20,22:20:26.000,233,10975820,14085,0,1724192425,13029.775263529991,50.00857209000242,53488.01541144 2024-08-20,22:20:27.000,233,10975893,13885,0,1724192426,13029.70116412,50.00857209000242,53488.05733416 2024-08-20,22:20:28.000,233,10975844,14085,0,1724192427,13029.647273639996,50.05791599999793,53488.05733416 2024-08-20,22:20:29.000,233,10975876,13845,0,1724192428,13029.55970161,50.079063390003284,53488.09925688001 2024-08-20,22:20:30.000,233,10975856,13725,0,1724192429,13029.465393269995,50.086112520002644,53488.12021824001 2024-08-20,22:20:31.000,233,10975882,14045,0,1724192430,13029.37782124,50.086112520002644,53488.08528264 2024-08-20,22:20:32.000,233,10975879,14285,0,1724192431,13029.24983134999,50.086112520002644,53488.08528264 2024-08-20,22:20:33.000,233,10975867,13925,0,1724192432,13029.175731939999,50.093161650002,53488.09925688001 2024-08-20,22:20:34.000,233,10975856,13885,0,1724192433,13029.074687289998,50.072014260003925,53488.078295520005 2024-08-20,22:20:35.000,233,10975896,13845,0,1724192434,13029.000587879993,50.05086686999857,53488.078295520005 2024-08-20,22:20:36.000,233,10975894,14045,0,1724192435,13028.913015849997,50.00857209000242,53488.07130840001 2024-08-20,22:20:37.000,233,10975871,13925,0,1724192436,13028.865861680002,49.973326439998345,53488.07130840001 2024-08-20,22:20:38.000,233,10975908,13965,0,1724192437,13028.832180129997,49.94512992000091,53488.06432128 2024-08-20,22:20:39.000,233,10975916,14285,0,1724192438,13028.758080719992,49.91693340000347,53488.029385680005 2024-08-20,22:20:40.000,233,10975883,13765,0,1724192439,13028.751344409997,49.90988427000411,53488.00842432 2024-08-20,22:20:41.000,233,10975854,13845,0,1724192440,13028.751344409997,49.83234384000389,53487.97348872001 2024-08-20,22:20:42.000,233,10975892,13965,0,1724192441,13028.704190240001,49.83234384000389,53487.9665016 2024-08-20,22:20:43.000,233,10975880,13845,0,1724192442,13028.731135479997,49.7477542800043,53487.93855312 2024-08-20,22:20:44.000,233,10975847,13765,0,1724192443,13028.717662859992,49.740705149997666,53487.97348872001 2024-08-20,22:20:45.000,233,10975847,13725,0,1724192444,13028.717662859992,49.64201732999936,53487.924578879996 2024-08-20,22:20:46.000,233,10975858,14005,0,1724192445,13028.704190240001,49.64906645999872,53487.8966304 2024-08-20,22:20:47.000,233,10975890,13925,0,1724192446,13028.697453929992,49.578575159997854,53487.8966304 2024-08-20,22:20:48.000,233,10975843,14165,0,1724192447,13028.724399170002,49.50808386000426,53487.83374632001 2024-08-20,22:20:49.000,233,10975887,13885,0,1724192448,13028.744608100002,49.47988733999955,53487.83374632001 2024-08-20,22:20:50.000,233,10975834,13925,0,1724192449,13028.724399170002,49.41644516999804,53487.81977208 2024-08-20,22:20:51.000,233,10975845,13845,0,1724192450,13028.778289649992,49.41644516999804,53487.8267592 2024-08-20,22:20:52.000,233,10975852,13805,0,1724192451,13028.825443820002,49.37415039000189,53487.81977208 2024-08-20,22:20:53.000,233,10975865,13925,0,1724192452,13028.899543229993,49.31775734999974,53487.81977208 2024-08-20,22:20:54.000,233,10975881,13885,0,1724192453,13028.980378949993,49.27546257000358,53487.83374632001 2024-08-20,22:20:55.000,233,10975914,14165,0,1724192454,13029.094896219998,49.24726604999887,53487.85470768001 2024-08-20,22:20:56.000,233,10975840,14085,0,1724192455,13029.243095039994,49.190873010004,53487.87566904 2024-08-20,22:20:57.000,233,10975892,14005,0,1724192456,13029.384557549994,49.18382388000464,53487.84772056 2024-08-20,22:20:58.000,233,10975865,13965,0,1724192457,13029.47886589,49.14857823000057,53487.791823600004 2024-08-20,22:20:59.000,233,10975869,14005,0,1724192458,13029.63380101999,49.0780869299997,53487.81977208 2024-08-20,22:21:00.000,233,10975912,14045,0,1724192459,13029.808945079996,49.08513605999906,53487.80579784001 2024-08-20,22:21:01.000,233,10975893,14085,0,1724192460,13029.943671280002,49.05693954000162,53487.83374632001 2024-08-20,22:21:02.000,233,10975878,13965,0,1724192461,13030.051452239997,49.06398867000098,53487.861694800005 2024-08-20,22:21:03.000,233,10975874,14005,0,1724192462,13030.273750469998,49.07103780000034,53487.812784960006 2024-08-20,22:21:04.000,233,10975892,13845,0,1724192463,13030.374795119998,49.04989041000226,53487.90361752001 2024-08-20,22:21:05.000,233,10975863,13885,0,1724192464,13030.53646656,49.035792150003545,53487.791823600004 2024-08-20,22:21:06.000,233,10975935,13765,0,1724192465,13030.67792907,49.09218518999842,53487.77784936 2024-08-20,22:21:07.000,233,10975883,13965,0,1724192466,13030.73181954999,49.12743084000249,53487.86868192 2024-08-20,22:21:08.000,233,10975852,13965,0,1724192467,13030.81939158,49.190873010004,53487.93855312 2024-08-20,22:21:09.000,233,10975887,14005,0,1724192468,13030.906963609996,49.22611866000079,53488.01541144 2024-08-20,22:21:10.000,233,10975903,14085,0,1724192469,13030.98106302,49.2895608300023,53488.0363728 2024-08-20,22:21:11.000,233,10975913,13885,0,1724192470,13031.034953499991,49.31070822000038,53487.98746296 2024-08-20,22:21:12.000,233,10975905,13965,0,1724192471,13031.068635049996,49.36710126000253,53488.05034704001 2024-08-20,22:21:13.000,233,10975874,13925,0,1724192472,13031.088843979996,49.41644516999804,53488.078295520005 2024-08-20,22:21:14.000,233,10975915,14085,0,1724192473,13031.061898740001,49.46578908000083,53488.11323112 2024-08-20,22:21:15.000,233,10975858,13965,0,1724192474,13031.068635049996,49.46578908000083,53488.13419248 2024-08-20,22:21:16.000,233,10975863,13725,0,1724192475,13031.129261839997,49.55742776999978,53488.1761152 2024-08-20,22:21:17.000,233,10975889,13965,0,1724192476,13031.183152320002,49.606771680002566,53488.19008944001 2024-08-20,22:21:18.000,233,10975886,13845,0,1724192477,13031.230306489997,49.606771680002566,53488.22502504 2024-08-20,22:21:19.000,233,10975890,13925,0,1724192478,13031.284196970002,49.65611558999808,53488.2110508 2024-08-20,22:21:20.000,233,10975884,13925,0,1724192479,13031.331351139997,49.64906645999872,53488.23899928001 2024-08-20,22:21:21.000,233,10975878,14005,0,1724192480,13031.385241620002,49.613820810001926,53488.20406368 2024-08-20,22:21:22.000,233,10975897,14245,0,1724192481,13031.459341029993,49.65611558999808,53488.259960639996 2024-08-20,22:21:23.000,233,10975896,13925,0,1724192482,13031.513231509998,49.677262980003434,53488.294896240004 2024-08-20,22:21:24.000,233,10975889,14045,0,1724192483,13031.533440439998,49.613820810001926,53488.34380608 2024-08-20,22:21:25.000,233,10975857,13885,0,1724192484,13031.526704129989,49.578575159997854,53488.30188336 2024-08-20,22:21:26.000,233,10975892,13845,0,1724192485,13031.546913059989,49.571526029998495,53488.32284472 2024-08-20,22:21:27.000,233,10975852,13925,0,1724192486,13031.573858299998,49.5362803800017,53488.413677280005 2024-08-20,22:21:28.000,233,10975867,13805,0,1724192487,13031.519967819993,49.51513299000362,53488.364767440005 2024-08-20,22:21:29.000,233,10975847,13965,0,1724192488,13031.506495199988,49.47988733999955,53488.462587120004 2024-08-20,22:21:30.000,233,10975896,13925,0,1724192489,13031.432395789998,49.49398559999827,53488.43463864001 2024-08-20,22:21:31.000,233,10975902,14165,0,1724192490,13031.351560069998,49.444641690002754,53488.413677280005 2024-08-20,22:21:32.000,233,10975896,14005,0,1724192491,13031.250515419997,49.45873995000147,53488.483548480006 2024-08-20,22:21:33.000,233,10975871,13685,0,1724192492,13031.149470769997,49.41644516999804,53488.44861288 2024-08-20,22:21:34.000,233,10975901,14205,0,1724192493,13031.055162429991,49.40939603999868,53488.51149696 2024-08-20,22:21:35.000,233,10975899,14245,0,1724192494,13030.933908849991,49.37415039000189,53488.51848408 2024-08-20,22:21:36.000,233,10975891,13965,0,1724192495,13030.83960051,49.34595387000445,53488.47656136001 2024-08-20,22:21:37.000,233,10975881,14125,0,1724192496,13030.79244633999,49.2895608300023,53488.49752272 2024-08-20,22:21:38.000,233,10975873,14005,0,1724192497,13030.73181954999,49.24021691999951,53488.51149696 2024-08-20,22:21:39.000,233,10975909,14085,0,1724192498,13030.684665379995,49.162676489999285,53488.51848408 2024-08-20,22:21:40.000,233,10975918,13845,0,1724192499,13030.684665379995,49.09218518999842,53488.51149696 2024-08-20,22:21:41.000,233,10975870,14125,0,1724192500,13030.73855586,49.028743020004185,53488.595342399996 2024-08-20,22:21:42.000,233,10975945,14045,0,1724192501,13030.75202847999,49.00054649999947,53488.54643256 2024-08-20,22:21:43.000,233,10975893,14005,0,1724192502,13030.81939158,48.90185868000117,53488.46957424 2024-08-20,22:21:44.000,233,10975902,14045,0,1724192503,13030.9002273,48.85251476999838,53488.49752272 2024-08-20,22:21:45.000,233,10975890,14045,0,1724192504,13030.947381469996,48.78907260000415,53488.49752272 2024-08-20,22:21:46.000,233,10975906,14085,0,1724192505,13031.014744569991,48.746777820000716,53488.47656136001 2024-08-20,22:21:47.000,233,10975891,13885,0,1724192506,13031.095580289992,48.72563043000264,53488.51149696 2024-08-20,22:21:48.000,233,10975901,13965,0,1724192507,13031.203361250002,48.810219990002224,53488.53944544 2024-08-20,22:21:49.000,233,10975886,13845,0,1724192508,13031.270724349997,48.810219990002224,53488.5604068 2024-08-20,22:21:50.000,233,10975914,13845,0,1724192509,13031.351560069998,48.82431825000094,53488.581368160005 2024-08-20,22:21:51.000,233,10975864,14165,0,1724192510,13031.466077339988,48.88071129000309,53488.58835528 2024-08-20,22:21:52.000,233,10975878,13805,0,1724192511,13031.479549959993,48.91595693999989,53488.61630376 2024-08-20,22:21:53.000,233,10975938,14045,0,1724192512,13031.546913059989,48.96530085000268,53488.69316208001 2024-08-20,22:21:54.000,233,10975876,14165,0,1724192513,13031.594067229998,49.021693890004826,53488.69316208001 2024-08-20,22:21:55.000,233,10975876,14085,0,1724192514,13031.614276159999,49.05693954000162,53488.67918784 2024-08-20,22:21:56.000,233,10975911,13885,0,1724192515,13031.647957709989,49.12743084000249,53488.72809768 2024-08-20,22:21:57.000,233,10975892,13925,0,1724192516,13031.661430329994,49.162676489999285,53488.72809768 2024-08-20,22:21:58.000,233,10975916,13925,0,1724192517,13031.72879342999,49.204971270002716,53488.77002040001 2024-08-20,22:21:59.000,233,10975813,14085,0,1724192518,13031.68837556999,49.219069530001434,53488.763033279996 2024-08-20,22:22:00.000,233,10975965,13885,0,1724192519,13031.715320809999,49.169725619998644,53488.804956 2024-08-20,22:22:01.000,233,10975968,13805,0,1724192520,13031.701848189994,49.18382388000464,53488.81194312001 2024-08-20,22:22:02.000,233,10975923,13485,0,1724192521,13031.661430329994,49.162676489999285,53488.89578856 2024-08-20,22:22:03.000,233,10975900,13925,0,1724192522,13031.654694019999,49.14152910000121,53488.8748272 2024-08-20,22:22:04.000,233,10975945,13805,0,1724192523,13031.654694019999,49.155627359999926,53488.88880144001 2024-08-20,22:22:05.000,233,10975900,14005,0,1724192524,13031.668166639989,49.162676489999285,53488.88181432 2024-08-20,22:22:06.000,233,10975928,14165,0,1724192525,13031.661430329994,49.13447997000185,53488.86085296001 2024-08-20,22:22:07.000,233,10975895,13925,0,1724192526,13031.715320809999,49.09923431999778,53488.8748272 2024-08-20,22:22:08.000,233,10975893,13965,0,1724192527,13031.7759476,49.12038171000313,53488.8748272 2024-08-20,22:22:09.000,233,10975900,13965,0,1724192528,13031.802892839994,49.11333258000377,53488.95867264001 2024-08-20,22:22:10.000,233,10975940,14005,0,1724192529,13031.89046486999,49.13447997000185,53488.916749920005 2024-08-20,22:22:11.000,233,10975894,14085,0,1724192530,13031.93088272999,49.14857823000057,53488.867840080005 2024-08-20,22:22:12.000,233,10975888,14205,0,1724192531,13031.99824583,49.190873010004,53488.88181432 2024-08-20,22:22:13.000,233,10975894,13845,0,1724192532,13031.99824583,49.212020400002075,53488.83290448 2024-08-20,22:22:14.000,233,10975890,14045,0,1724192533,13032.065608929996,49.25431517999823,53488.83290448 2024-08-20,22:22:15.000,233,10975888,14045,0,1724192534,13032.085817859996,49.268413440004224,53488.83989160001 2024-08-20,22:22:16.000,233,10975917,13885,0,1724192535,13032.13970834,49.31775734999974,53488.89578856 2024-08-20,22:22:17.000,233,10975892,14085,0,1724192536,13032.132972029991,49.31775734999974,53488.85386584 2024-08-20,22:22:18.000,233,10975860,13845,0,1724192537,13032.09929048,49.37415039000189,53488.818930240006 2024-08-20,22:22:19.000,233,10975873,14045,0,1724192538,13032.132972029991,49.381199520001246,53488.85386584 2024-08-20,22:22:20.000,233,10975892,13765,0,1724192539,13032.11949941,49.395297779999964,53488.84687872 2024-08-20,22:22:21.000,233,10975871,14165,0,1724192540,13032.07234523999,49.437592560003395,53488.88880144001 2024-08-20,22:22:22.000,233,10975908,13965,0,1724192541,13032.045399999995,49.41644516999804,53488.83989160001 2024-08-20,22:22:23.000,233,10975841,13765,0,1724192542,13032.03192737999,49.40234690999932,53488.83290448 2024-08-20,22:22:24.000,233,10975876,14005,0,1724192543,13031.99150951999,49.41644516999804,53488.86085296001 2024-08-20,22:22:25.000,233,10975893,13965,0,1724192544,13031.9780369,49.35300300000381,53488.79098176001 2024-08-20,22:22:26.000,233,10975854,14125,0,1724192545,13032.01845476,49.36710126000253,53488.85386584 2024-08-20,22:22:27.000,233,10975906,14125,0,1724192546,13031.9780369,49.31070822000038,53488.804956 2024-08-20,22:22:28.000,233,10975909,13845,0,1724192547,13031.99824583,49.27546257000358,53488.82591736 2024-08-20,22:22:29.000,233,10975842,14085,0,1724192548,13032.045399999995,49.190873010004,53488.85386584 2024-08-20,22:22:30.000,233,10975870,13925,0,1724192549,13032.05887262,49.155627359999926,53488.818930240006 2024-08-20,22:22:31.000,233,10975894,13925,0,1724192550,13032.09255416999,49.08513605999906,53488.83989160001 2024-08-20,22:22:32.000,233,10975870,13965,0,1724192551,13032.11276309999,49.09218518999842,53488.81194312001 2024-08-20,22:22:33.000,233,10975907,13805,0,1724192552,13032.13970834,49.042841280002904,53488.85386584 2024-08-20,22:22:34.000,233,10975894,14045,0,1724192553,13032.146444649996,49.05693954000162,53488.804956 2024-08-20,22:22:35.000,233,10975871,14005,0,1724192554,13032.15991727,49.00054649999947,53488.82591736 2024-08-20,22:22:36.000,233,10975880,13725,0,1724192555,13032.1801262,49.01464475999819,53488.88181432 2024-08-20,22:22:37.000,233,10975854,14045,0,1724192556,13032.267698229996,49.035792150003545,53488.88181432 2024-08-20,22:22:38.000,233,10975896,14085,0,1724192557,13032.314852399992,49.06398867000098,53488.83989160001 2024-08-20,22:22:39.000,233,10975854,14085,0,1724192558,13032.362006570002,49.04989041000226,53488.74207192001 2024-08-20,22:22:40.000,233,10975905,14005,0,1724192559,13032.422633360002,49.0780869299997,53488.68617496 2024-08-20,22:22:41.000,233,10975924,13685,0,1724192560,13032.483260150002,49.10628345000441,53488.70713632 2024-08-20,22:22:42.000,233,10975871,14005,0,1724192561,13032.537150629993,49.12743084000249,53488.67918784 2024-08-20,22:22:43.000,233,10975887,13965,0,1724192562,13032.591041109998,49.190873010004,53488.72809768 2024-08-20,22:22:44.000,233,10975879,14045,0,1724192563,13032.597777419993,49.19792214000336,53488.75604616 2024-08-20,22:22:45.000,233,10975867,14045,0,1724192564,13032.631458969998,49.24726604999887,53488.82591736 2024-08-20,22:22:46.000,233,10975874,13765,0,1724192565,13032.671876829998,49.268413440004224,53488.797968880004 2024-08-20,22:22:47.000,233,10975888,13925,0,1724192566,13032.719030999993,49.29660996000166,53488.89578856 2024-08-20,22:22:48.000,233,10975899,13645,0,1724192567,13032.678613139993,49.34595387000445,53488.92373704 2024-08-20,22:22:49.000,233,10975887,14005,0,1724192568,13032.725767309988,49.31070822000038,53488.99360824 2024-08-20,22:22:50.000,233,10975890,13925,0,1724192569,13032.719030999993,49.31775734999974,53488.97963400001 2024-08-20,22:22:51.000,233,10975846,13725,0,1724192570,13032.705558379988,49.31775734999974,53488.99360824 2024-08-20,22:22:52.000,233,10975892,14005,0,1724192571,13032.698822069993,49.2895608300023,53488.97264688 2024-08-20,22:22:53.000,233,10975932,13885,0,1724192572,13032.698822069993,49.27546257000358,53489.00059536 2024-08-20,22:22:54.000,233,10975875,13925,0,1724192573,13032.685349449988,49.219069530001434,53489.02854384001 2024-08-20,22:23:25.000,233,10975885,13765,0,1724192604,13033.749686429997,49.05693954000162,53489.29405440001 2024-08-20,22:23:26.000,233,10975909,14005,0,1724192605,13033.796840599993,49.06398867000098,53489.30802864 2024-08-20,22:23:27.000,233,10975895,13965,0,1724192606,13033.918094179993,49.14857823000057,53489.33597712 2024-08-20,22:23:28.000,233,10975889,13725,0,1724192607,13033.992193589998,49.219069530001434,53489.31501576001 2024-08-20,22:23:29.000,233,10975909,14005,0,1724192608,13034.039347759994,49.24726604999887,53489.36392560001 2024-08-20,22:23:30.000,233,10975908,13765,0,1724192609,13034.10671085999,49.30365909000102,53489.34995136 2024-08-20,22:23:31.000,233,10975866,13805,0,1724192610,13034.16733764999,49.437592560003395,53489.36392560001 2024-08-20,22:23:32.000,233,10975949,14085,0,1724192611,13034.22796443999,49.49398559999827,53489.40584832 2024-08-20,22:23:33.000,233,10975876,13965,0,1724192612,13034.261645989995,49.52218212000298,53489.3988612 2024-08-20,22:23:34.000,233,10975901,14045,0,1724192613,13034.281854919995,49.564476899999136,53489.419822560005 2024-08-20,22:23:35.000,233,10975913,13725,0,1724192614,13034.28859122999,49.64906645999872,53489.49668088 2024-08-20,22:23:36.000,233,10975896,13965,0,1724192615,13034.31553647,49.69841037000151,53489.56655208 2024-08-20,22:23:37.000,233,10975926,13845,0,1724192616,13034.41658112,49.71250863000023,53489.503668 2024-08-20,22:23:38.000,233,10975890,14165,0,1724192617,13034.40984480999,49.72660688999895,53489.601487679996 2024-08-20,22:23:39.000,233,10975901,14005,0,1724192618,13034.38963587999,49.71955775999959,53489.62943616001 2024-08-20,22:23:40.000,233,10975908,13965,0,1724192619,13034.37616326,49.70545950000087,53489.587513440005 2024-08-20,22:23:41.000,233,10975931,13645,0,1724192620,13034.382899569995,49.64201732999936,53489.55956496001 2024-08-20,22:23:42.000,233,10975920,13845,0,1724192621,13034.342481709995,49.627919070000644,53489.587513440005 2024-08-20,22:23:43.000,233,10975889,13925,0,1724192622,13034.382899569995,49.606771680002566,53489.62244904 2024-08-20,22:23:44.000,233,10975929,13845,0,1724192623,13034.32900908999,49.52218212000298,53489.6434104 2024-08-20,22:23:45.000,233,10975924,14045,0,1724192624,13034.28859122999,49.45169082000211,53489.72725584001 2024-08-20,22:23:46.000,233,10975917,14045,0,1724192625,13034.29532754,49.40939603999868,53489.69930736001 2024-08-20,22:23:47.000,233,10975888,13925,0,1724192626,13034.3357454,49.34595387000445,53489.72725584001 2024-08-20,22:23:48.000,233,10975917,13925,0,1724192627,13034.35595433,49.31775734999974,53489.72725584001 2024-08-20,22:23:49.000,233,10975904,14005,0,1724192628,13034.3357454,49.29660996000166,53489.69930736001 2024-08-20,22:23:50.000,233,10975889,14165,0,1724192629,13034.3357454,49.25431517999823,53489.69232024 2024-08-20,22:23:51.000,233,10975914,13805,0,1724192630,13034.302063849995,49.24021691999951,53489.69232024 2024-08-20,22:23:52.000,233,10975905,14005,0,1724192631,13034.26838229999,49.24726604999887,53489.66437176 2024-08-20,22:23:53.000,233,10975913,13885,0,1724192632,13034.221228129994,49.24726604999887,53489.65039752001 2024-08-20,22:23:54.000,233,10975864,14125,0,1724192633,13034.22796443999,49.29660996000166,53489.62943616001 2024-08-20,22:23:55.000,233,10975887,14045,0,1724192634,13034.201019199994,49.2895608300023,53489.636423280004 2024-08-20,22:23:56.000,233,10975892,13845,0,1724192635,13034.12691978999,49.2895608300023,53489.68533312 2024-08-20,22:23:57.000,233,10975876,13965,0,1724192636,13034.093238239999,49.338904739997815,53489.72725584001 2024-08-20,22:23:58.000,233,10975924,13845,0,1724192637,13034.073029309999,49.3248064799991,53489.65039752001 2024-08-20,22:23:59.000,233,10975851,13845,0,1724192638,13034.005666209989,49.31775734999974,53489.66437176 2024-08-20,22:24:00.000,233,10975925,13645,0,1724192639,13033.958512039993,49.31775734999974,53489.62244904 2024-08-20,22:24:01.000,233,10975950,13925,0,1724192640,13033.897885249993,49.25431517999823,53489.587513440005 2024-08-20,22:24:02.000,233,10975858,14125,0,1724192641,13033.877676319993,49.24726604999887,53489.657384640006 2024-08-20,22:24:03.000,233,10975919,13805,0,1724192642,13033.857467389993,49.204971270002716,53489.61546192 2024-08-20,22:24:04.000,233,10975903,14005,0,1724192643,13033.884412629988,49.12038171000313,53489.59450056 2024-08-20,22:24:05.000,233,10975902,13885,0,1724192644,13033.870940009998,49.09218518999842,53489.587513440005 2024-08-20,22:24:06.000,233,10975887,13685,0,1724192645,13033.864203699988,49.021693890004826,53489.636423280004 2024-08-20,22:24:07.000,233,10975847,13965,0,1724192646,13033.904621559988,48.923006069999246,53489.58052632001 2024-08-20,22:24:08.000,233,10975939,13965,0,1724192647,13033.931566799998,48.88071129000309,53489.6434104 2024-08-20,22:24:09.000,233,10975897,13885,0,1724192648,13033.931566799998,48.83841650999966,53489.55956496001 2024-08-20,22:24:10.000,233,10975913,14205,0,1724192649,13033.924830489988,48.803170860002865,53489.55956496001 2024-08-20,22:24:11.000,233,10975915,13965,0,1724192650,13033.938303109993,48.760876079999434,53489.62943616001 2024-08-20,22:24:12.000,233,10975899,13965,0,1724192651,13033.965248349989,48.760876079999434,53489.538603600005 2024-08-20,22:24:13.000,233,10975901,13765,0,1724192652,13033.938303109993,48.69038477999857,53489.56655208 2024-08-20,22:24:14.000,233,10975900,13925,0,1724192653,13033.965248349989,48.70448304000456,53489.56655208 2024-08-20,22:24:15.000,233,10975873,13805,0,1724192654,13033.958512039993,48.77497433999815,53489.60847480001 2024-08-20,22:24:16.000,233,10975877,13925,0,1724192655,13033.945039419988,48.78907260000415,53489.59450056 2024-08-20,22:24:17.000,233,10975881,13885,0,1724192656,13033.884412629988,48.803170860002865,53489.587513440005 2024-08-20,22:24:18.000,233,10975870,13965,0,1724192657,13033.864203699988,48.8313673800003,53489.62943616001 2024-08-20,22:24:19.000,233,10975914,14085,0,1724192658,13033.884412629988,48.83841650999966,53489.601487679996 2024-08-20,22:24:20.000,233,10975927,13925,0,1724192659,13033.810313219998,48.87366216000373,53489.59450056 2024-08-20,22:24:21.000,233,10975911,14045,0,1724192660,13033.884412629988,48.85956389999774,53489.68533312 2024-08-20,22:24:22.000,233,10975887,13965,0,1724192661,13033.891148939998,48.85956389999774,53489.62943616001 2024-08-20,22:24:23.000,233,10975883,14085,0,1724192662,13033.971984659998,48.88071129000309,53489.72026872 2024-08-20,22:24:24.000,233,10975911,14085,0,1724192663,13033.998929899994,48.88071129000309,53489.7132816 2024-08-20,22:24:25.000,233,10975888,14005,0,1724192664,13034.046084069989,48.90185868000117,53489.67834600001 2024-08-20,22:24:26.000,233,10975869,13925,0,1724192665,13034.10671085999,48.87366216000373,53489.73424296 2024-08-20,22:24:27.000,233,10975868,13885,0,1724192666,13034.18754657999,48.89480955000181,53489.67834600001 2024-08-20,22:24:28.000,233,10975911,14245,0,1724192667,13034.261645989995,48.930055199998606,53489.755204320005 2024-08-20,22:24:29.000,233,10975861,13925,0,1724192668,13034.32900908999,49.00759562999883,53489.74123008 2024-08-20,22:24:30.000,233,10975892,13805,0,1724192669,13034.38963587999,49.021693890004826,53489.76219144 2024-08-20,22:24:31.000,233,10975910,14045,0,1724192670,13034.47047159999,49.07103780000034,53489.72725584001 2024-08-20,22:24:32.000,233,10975892,13885,0,1724192671,13034.504153149996,49.12038171000313,53489.66437176 2024-08-20,22:24:33.000,233,10975948,14245,0,1724192672,13034.55130731999,49.204971270002716,53489.68533312 2024-08-20,22:24:34.000,233,10975859,14085,0,1724192673,13034.59846149,49.25431517999823,53489.657384640006 2024-08-20,22:24:35.000,233,10975907,13965,0,1724192674,13034.625406729996,49.31070822000038,53489.69232024 2024-08-20,22:24:36.000,233,10975867,13805,0,1724192675,13034.665824589996,49.36710126000253,53489.73424296 2024-08-20,22:24:37.000,233,10975893,13925,0,1724192676,13034.672560899991,49.41644516999804,53489.755204320005 2024-08-20,22:24:38.000,233,10975883,13925,0,1724192677,13034.672560899991,49.46578908000083,53489.79712704001 2024-08-20,22:24:39.000,233,10975899,13845,0,1724192678,13034.652351969991,49.444641690002754,53489.81808840001 2024-08-20,22:24:40.000,233,10975893,14005,0,1724192679,13034.611934109991,49.52218212000298,53489.84603688001 2024-08-20,22:24:41.000,233,10975925,13885,0,1724192680,13034.605197799996,49.5362803800017,53489.89494672001 2024-08-20,22:24:42.000,233,10975882,14045,0,1724192681,13034.544571009996,49.50808386000426,53489.84603688001 2024-08-20,22:24:43.000,233,10975891,14165,0,1724192682,13034.483944219995,49.47283821000019,53489.83904976 2024-08-20,22:24:44.000,233,10975886,14085,0,1724192683,13034.463735289995,49.42349430000468,53489.90892096 2024-08-20,22:24:45.000,233,10975924,14205,0,1724192684,13034.443526359995,49.36710126000253,53489.89494672001 2024-08-20,22:24:46.000,233,10975859,14045,0,1724192685,13034.41658112,49.36710126000253,53489.825075520006 2024-08-20,22:24:47.000,233,10975909,14085,0,1724192686,13034.403108499995,49.31775734999974,53489.86001112 2024-08-20,22:24:48.000,233,10975839,14085,0,1724192687,13034.37616326,49.30365909000102,53489.804114160004 2024-08-20,22:24:49.000,233,10975911,13885,0,1724192688,13034.39637219,49.24726604999887,53489.8879596 2024-08-20,22:24:50.000,233,10975933,13885,0,1724192689,13034.443526359995,49.219069530001434,53489.88097248 2024-08-20,22:24:51.000,233,10975909,13845,0,1724192690,13034.43005373999,49.176774749998,53489.86001112 2024-08-20,22:24:52.000,233,10975896,13925,0,1724192691,13034.463735289995,49.18382388000464,53489.8879596 2024-08-20,22:24:53.000,233,10975888,13805,0,1724192692,13034.463735289995,49.18382388000464,53489.81110128 2024-08-20,22:24:54.000,233,10975897,13845,0,1724192693,13034.45699898,49.169725619998644,53489.84603688001 2024-08-20,22:24:55.000,233,10975904,13885,0,1724192694,13034.463735289995,49.13447997000185,53489.873985360005 2024-08-20,22:24:56.000,233,10975906,13885,0,1724192695,13034.51088945999,49.12038171000313,53489.90193384 2024-08-20,22:24:57.000,233,10975869,14245,0,1724192696,13034.47720791,49.10628345000441,53489.825075520006 2024-08-20,22:24:58.000,233,10975884,13885,0,1724192697,13034.47047159999,49.12743084000249,53489.79712704001 2024-08-20,22:24:59.000,233,10975884,14245,0,1724192698,13034.49741684,49.169725619998644,53489.74821720001 2024-08-20,22:25:00.000,233,10975861,13925,0,1724192699,13034.49068052999,49.14857823000057,53489.7132816 2024-08-20,22:25:01.000,233,10975879,13925,0,1724192700,13034.49068052999,49.176774749998,53489.67135888 2024-08-20,22:25:02.000,233,10975887,14245,0,1724192701,13034.483944219995,49.19792214000336,53489.6434104 2024-08-20,22:25:03.000,233,10975886,14085,0,1724192702,13034.49741684,49.19792214000336,53489.67135888 2024-08-20,22:25:04.000,233,10975879,14045,0,1724192703,13034.51088945999,49.219069530001434,53489.69930736001 2024-08-20,22:25:05.000,233,10975864,14005,0,1724192704,13034.55804363,49.19792214000336,53489.69930736001 2024-08-20,22:25:06.000,233,10975921,13965,0,1724192705,13034.584988869996,49.204971270002716,53489.7132816 2024-08-20,22:25:07.000,233,10975863,13965,0,1724192706,13034.686033519996,49.176774749998,53489.73424296 2024-08-20,22:25:08.000,233,10975908,13725,0,1724192707,13034.760132930001,49.212020400002075,53489.69232024 2024-08-20,22:25:09.000,233,10975893,13805,0,1724192708,13034.834232339992,49.22611866000079,53489.755204320005 2024-08-20,22:25:10.000,233,10975877,13885,0,1724192709,13034.915068059992,49.23316779000015,53489.72725584001 2024-08-20,22:25:11.000,233,10975885,13925,0,1724192710,13034.995903779993,49.28251170000294,53489.67135888 2024-08-20,22:25:12.000,233,10975912,13725,0,1724192711,13035.157575219993,49.31775734999974,53489.79712704001 2024-08-20,22:25:13.000,233,10975871,13805,0,1724192712,13035.218202009994,49.381199520001246,53489.804114160004 2024-08-20,22:25:14.000,233,10975842,14005,0,1724192713,13035.319246659994,49.41644516999804,53489.74821720001 2024-08-20,22:25:15.000,233,10975884,13845,0,1724192714,13035.440500239994,49.52218212000298,53489.7831528 2024-08-20,22:25:16.000,233,10975911,13925,0,1724192715,13035.50786333999,49.578575159997854,53489.81110128 2024-08-20,22:25:17.000,233,10975948,13845,0,1724192716,13035.57522644,49.69841037000151,53489.804114160004 2024-08-20,22:25:18.000,233,10975887,13725,0,1724192717,13035.642589539995,49.76890167000238,53489.83904976 2024-08-20,22:25:19.000,233,10975946,13805,0,1724192718,13035.65606216,49.797098189999815,53489.84603688001 2024-08-20,22:25:20.000,233,10975878,14085,0,1724192719,13035.71668895,49.853491230001964,53489.92988232 2024-08-20,22:25:21.000,233,10975911,13925,0,1724192720,13035.73689788,49.94512992000091,53489.90892096 2024-08-20,22:25:22.000,233,10975910,14285,0,1724192721,13035.75037049999,49.94512992000091,53489.99975352 2024-08-20,22:25:23.000,233,10975920,14005,0,1724192722,13035.743634189996,50.00152296000306,53489.96481792001 2024-08-20,22:25:24.000,233,10975906,13845,0,1724192723,13035.743634189996,50.05086686999857,53489.99975352 2024-08-20,22:25:25.000,233,10975922,14005,0,1724192724,13035.683007399995,50.015621220001776,53489.98577928001 2024-08-20,22:25:26.000,233,10975926,13965,0,1724192725,13035.71668895,50.022670350001135,53490.027702 2024-08-20,22:25:27.000,233,10975887,13725,0,1724192726,13035.703216329995,50.036768609999854,53489.99975352 2024-08-20,22:25:28.000,233,10975899,13965,0,1724192727,13035.66953477999,49.95922817999963,53490.01372776001 2024-08-20,22:25:29.000,233,10975867,13885,0,1724192728,13035.67627109,49.93808079000155,53490.03468912001 2024-08-20,22:25:30.000,233,10975890,13925,0,1724192729,13035.62911691999,49.92398253000283,53490.00674064 2024-08-20,22:25:31.000,233,10975882,13965,0,1724192730,13035.662798469995,49.91693340000347,53490.07661184 2024-08-20,22:25:32.000,233,10975942,14165,0,1724192731,13035.67627109,49.86054036000132,53490.06263760001 2024-08-20,22:25:33.000,233,10975867,13765,0,1724192732,13035.683007399995,49.82529471000453,53489.99975352 2024-08-20,22:25:34.000,233,10975940,13885,0,1724192733,13035.662798469995,49.804147319999174,53489.93686944 2024-08-20,22:25:35.000,233,10975935,14045,0,1724192734,13035.683007399995,49.71955775999959,53489.99975352 2024-08-20,22:25:36.000,233,10975928,14125,0,1724192735,13035.71668895,49.71250863000023,53490.03468912001 2024-08-20,22:25:37.000,233,10975897,13805,0,1724192736,13035.75037049999,49.69136124000215,53490.00674064 2024-08-20,22:25:38.000,233,10975889,14005,0,1724192737,13035.8177336,49.677262980003434,53490.01372776001 2024-08-20,22:25:39.000,233,10975896,14005,0,1724192738,13035.851415149991,49.6349682,53489.992766400006 2024-08-20,22:25:40.000,233,10975903,14085,0,1724192739,13035.871624079991,49.613820810001926,53489.98577928001 2024-08-20,22:25:41.000,233,10975888,13885,0,1724192740,13035.905305629996,49.620869940001285,53489.97879216 2024-08-20,22:25:42.000,233,10975900,13965,0,1724192741,13035.952459799992,49.59267342000385,53489.98577928001 2024-08-20,22:25:43.000,233,10975883,13805,0,1724192742,13035.992877659992,49.58562429000449,53489.992766400006 2024-08-20,22:25:44.000,233,10975911,14165,0,1724192743,13035.965932419997,49.6349682,53490.04866336 2024-08-20,22:25:45.000,233,10975909,14125,0,1724192744,13036.040031830002,49.64201732999936,53490.06263760001 2024-08-20,22:25:46.000,233,10975905,13845,0,1724192745,13036.053504449992,49.606771680002566,53490.11154744001 2024-08-20,22:25:47.000,233,10975896,13965,0,1724192746,13036.093922309992,49.6349682,53490.041676240005 2024-08-20,22:25:48.000,233,10975874,13965,0,1724192747,13036.107394929997,49.64201732999936,53490.01372776001 2024-08-20,22:25:49.000,233,10975881,14005,0,1724192748,13036.141076480002,49.65611558999808,53489.99975352 2024-08-20,22:25:50.000,233,10975871,14085,0,1724192749,13036.127603859997,49.64906645999872,53490.041676240005 2024-08-20,22:25:51.000,233,10975918,13925,0,1724192750,13036.134340169992,49.64906645999872,53490.027702 2024-08-20,22:25:52.000,233,10975915,13805,0,1724192751,13036.174758029993,49.613820810001926,53489.992766400006 2024-08-20,22:25:53.000,233,10975864,14005,0,1724192752,13036.262330060003,49.620869940001285,53490.03468912001 2024-08-20,22:25:54.000,233,10975883,13925,0,1724192753,13036.282538990003,49.58562429000449,53490.06962472 2024-08-20,22:25:55.000,233,10975840,13965,0,1724192754,13036.329693159998,49.613820810001926,53489.99975352 2024-08-20,22:25:56.000,233,10975890,13925,0,1724192755,13036.390319949998,49.55037864000042,53490.06263760001 2024-08-20,22:25:57.000,233,10975862,13885,0,1724192756,13036.410528879998,49.571526029998495,53490.090586080005 2024-08-20,22:25:58.000,233,10975841,13765,0,1724192757,13036.471155669999,49.50808386000426,53490.11853456 2024-08-20,22:25:59.000,233,10975892,13885,0,1724192758,13036.511573529999,49.46578908000083,53490.06263760001 2024-08-20,22:26:00.000,233,10975941,14005,0,1724192759,13036.578936629994,49.45169082000211,53490.160457280006 2024-08-20,22:26:01.000,233,10975907,13845,0,1724192760,13036.639563419994,49.45169082000211,53490.12552168 2024-08-20,22:26:02.000,233,10975865,13725,0,1724192761,13036.6934539,49.45873995000147,53490.21635424 2024-08-20,22:26:03.000,233,10975874,13805,0,1724192762,13036.720399139995,49.45873995000147,53490.21635424 2024-08-20,22:26:04.000,233,10975906,14165,0,1724192763,13036.760816999995,49.41644516999804,53490.328148160006 2024-08-20,22:26:05.000,233,10975894,14045,0,1724192764,13036.83491641,49.41644516999804,53490.24430272 2024-08-20,22:26:06.000,233,10975914,13845,0,1724192765,13036.902279509995,49.388248650000605,53490.30019968001 2024-08-20,22:26:07.000,233,10975901,14085,0,1724192766,13036.94943367999,49.34595387000445,53490.2722512 2024-08-20,22:26:08.000,233,10975867,14005,0,1724192767,13036.983115229996,49.381199520001246,53490.27923832001 2024-08-20,22:26:09.000,233,10975860,13845,0,1724192768,13037.077423570001,49.42349430000468,53490.29321256 2024-08-20,22:26:10.000,233,10975842,14165,0,1724192769,13037.043742019996,49.40234690999932,53490.3421224 2024-08-20,22:26:11.000,233,10975863,14045,0,1724192770,13037.084159879996,49.36710126000253,53490.356096640004 2024-08-20,22:26:12.000,233,10975889,13885,0,1724192771,13037.131314049991,49.388248650000605,53490.43295496 2024-08-20,22:26:13.000,233,10975928,14245,0,1724192772,13037.131314049991,49.42349430000468,53490.425967840005 2024-08-20,22:26:14.000,233,10975872,14125,0,1724192773,13037.158259290001,49.45873995000147,53490.38404512 2024-08-20,22:26:15.000,233,10975880,14125,0,1724192774,13037.198677150001,49.47988733999955,53490.40500648 2024-08-20,22:26:16.000,233,10975871,14165,0,1724192775,13037.266040249997,49.47988733999955,53490.41898072001 2024-08-20,22:26:17.000,233,10975933,13925,0,1724192776,13037.272776559992,49.52923125000234,53490.41898072001 2024-08-20,22:26:18.000,233,10975916,13885,0,1724192777,13037.286249179997,49.52218212000298,53490.45391632 2024-08-20,22:26:19.000,233,10975861,14045,0,1724192778,13037.299721800002,49.52923125000234,53490.41898072001 2024-08-20,22:26:20.000,233,10975873,13885,0,1724192779,13037.353612279992,49.51513299000362,53490.43295496 2024-08-20,22:26:21.000,233,10975888,14005,0,1724192780,13037.427711689998,49.52923125000234,53490.425967840005 2024-08-20,22:26:22.000,233,10975944,13765,0,1724192781,13037.515283719993,49.49398559999827,53490.551736 2024-08-20,22:26:23.000,233,10975897,14165,0,1724192782,13037.542228959988,49.47283821000019,53490.53776176001 2024-08-20,22:26:24.000,233,10975867,14125,0,1724192783,13037.623064679989,49.444641690002754,53490.53776176001 2024-08-20,22:26:25.000,233,10975879,13965,0,1724192784,13037.710636709999,49.40234690999932,53490.53776176001 2024-08-20,22:26:26.000,233,10975866,13845,0,1724192785,13037.744318259989,49.36710126000253,53490.55872312 2024-08-20,22:26:27.000,233,10975898,13925,0,1724192786,13037.791472429999,49.34595387000445,53490.50282616 2024-08-20,22:26:28.000,233,10975879,14045,0,1724192787,13037.80494504999,49.34595387000445,53490.57269736 2024-08-20,22:26:29.000,233,10975848,14245,0,1724192788,13037.858835529994,49.388248650000605,53490.56571024001 2024-08-20,22:26:30.000,233,10975868,13885,0,1724192789,13037.919462319995,49.37415039000189,53490.60064584 2024-08-20,22:26:31.000,233,10975850,13925,0,1724192790,13037.94640755999,49.437592560003395,53490.55872312 2024-08-20,22:26:32.000,233,10975873,14245,0,1724192791,13037.98682541999,49.49398559999827,53490.593658720005 2024-08-20,22:26:33.000,233,10975876,14125,0,1724192792,13038.040715899995,49.52923125000234,53490.61462008001 2024-08-20,22:26:34.000,233,10975885,14045,0,1724192793,13038.081133759995,49.620869940001285,53490.64955568 2024-08-20,22:26:35.000,233,10975877,13725,0,1724192794,13038.161969479996,49.68431211000279,53490.65654280001 2024-08-20,22:26:36.000,233,10975854,13965,0,1724192795,13038.16870578999,49.797098189999815,53490.60064584 2024-08-20,22:26:37.000,233,10975877,14165,0,1724192796,13038.222596269996,49.82529471000453,53490.642568560004 2024-08-20,22:26:38.000,233,10975878,13965,0,1724192797,13038.249541509991,49.92398253000283,53490.642568560004 2024-08-20,22:26:39.000,233,10975895,14085,0,1724192798,13038.330377229991,49.95217905000027,53490.68449128001 2024-08-20,22:26:40.000,233,10975885,13965,0,1724192799,13038.397740330001,50.04381773999921,53490.74038824 2024-08-20,22:26:41.000,233,10975881,13965,0,1724192800,13038.444894499997,50.086112520002644,53490.76833672 2024-08-20,22:26:42.000,233,10975897,13925,0,1724192801,13038.451630809992,50.093161650002,53490.726414 2024-08-20,22:26:43.000,233,10975875,13965,0,1724192802,13038.532466529992,50.1284072999988,53490.78231096001 2024-08-20,22:26:44.000,233,10975885,14125,0,1724192803,13038.559411770002,50.11430904000008,53490.859169280004 2024-08-20,22:26:45.000,233,10975843,14165,0,1724192804,13038.640247490002,50.12135816999944,53490.8661564 2024-08-20,22:26:46.000,233,10975915,14005,0,1724192805,13038.680665350003,50.11430904000008,53490.929040480005 2024-08-20,22:26:47.000,233,10975899,13965,0,1724192806,13038.714346899993,50.05791599999793,53490.95698896 2024-08-20,22:26:48.000,233,10975873,14365,0,1724192807,13038.801918929988,50.029719480000495,53491.01987304001 2024-08-20,22:26:49.000,233,10975898,13925,0,1724192808,13038.815391549993,50.00857209000242,53491.06179576 2024-08-20,22:26:50.000,233,10975878,14165,0,1724192809,13038.862545719989,49.95217905000027,53491.10371848 2024-08-20,22:26:51.000,233,10975857,14125,0,1724192810,13038.936645129994,49.92398253000283,53491.1107056 2024-08-20,22:26:52.000,233,10975887,14245,0,1724192811,13038.943381439989,49.853491230001964,53491.08974424001 2024-08-20,22:26:53.000,233,10975904,14125,0,1724192812,13038.977062989994,49.797098189999815,53491.13865408001 2024-08-20,22:26:54.000,233,10975887,13885,0,1724192813,13039.017480849994,49.76185254000302,53491.145641200004 2024-08-20,22:26:55.000,233,10975873,14005,0,1724192814,13039.07137133,49.76185254000302,53491.1805768 2024-08-20,22:26:56.000,233,10975911,13885,0,1724192815,13039.06463501999,49.76890167000238,53491.20153816 2024-08-20,22:26:57.000,233,10975884,14205,0,1724192816,13039.057898709994,49.804147319999174,53491.24346088 2024-08-20,22:26:58.000,233,10975872,14125,0,1724192817,13039.057898709994,49.846442100002605,53491.264422240005 2024-08-20,22:26:59.000,233,10975841,13925,0,1724192818,13038.997271919994,49.86054036000132,53491.29237072 2024-08-20,22:27:00.000,233,10975926,13685,0,1724192819,13038.990535609999,49.92398253000283,53491.34128056 2024-08-20,22:27:01.000,233,10975905,14085,0,1724192820,13038.950117749999,49.980375569997705,53491.35525480001 2024-08-20,22:27:02.000,233,10975902,14125,0,1724192821,13038.869282029998,50.05791599999793,53491.37621616001 2024-08-20,22:27:03.000,233,10975891,14085,0,1724192822,13038.855809409994,50.11430904000008,53491.39717752 2024-08-20,22:27:04.000,233,10975889,13885,0,1724192823,13038.808655239998,50.13545642999816,53491.383203280006 2024-08-20,22:27:05.000,233,10975860,14165,0,1724192824,13038.788446309998,50.18480034000095,53491.36922904 2024-08-20,22:27:06.000,233,10975914,14045,0,1724192825,13038.788446309998,50.212996859998384,53491.334293440006 2024-08-20,22:27:07.000,233,10975901,13925,0,1724192826,13038.768237379998,50.22004598999774,53491.362241920004 2024-08-20,22:27:08.000,233,10975905,13725,0,1724192827,13038.781709999988,50.205947729999025,53491.34128056 2024-08-20,22:27:09.000,233,10975899,13925,0,1724192828,13038.828864169998,50.212996859998384,53491.36922904 2024-08-20,22:27:10.000,233,10975934,14085,0,1724192829,13038.876018339994,50.205947729999025,53491.44608736 2024-08-20,22:27:11.000,233,10975871,14165,0,1724192830,13038.916436199994,50.16365295000287,53491.43910024 2024-08-20,22:27:12.000,233,10975903,14045,0,1724192831,13038.950117749999,50.11430904000008,53491.39717752 2024-08-20,22:27:13.000,233,10975916,13925,0,1724192832,13039.010744539999,50.12135816999944,53491.432113120005 2024-08-20,22:27:14.000,233,10975906,13925,0,1724192833,13039.0511624,50.072014260003925,53491.46704872 2024-08-20,22:27:15.000,233,10975912,14165,0,1724192834,13039.11178919,50.00857209000242,53491.42512600001 2024-08-20,22:27:16.000,233,10975923,14085,0,1724192835,13039.13199812,50.00857209000242,53491.39717752 2024-08-20,22:27:17.000,233,10975917,14005,0,1724192836,13039.14547073999,49.9944738300037,53491.41115176 2024-08-20,22:27:18.000,233,10975914,14125,0,1724192837,13039.19262491,49.93808079000155,53491.41813888 2024-08-20,22:27:19.000,233,10975877,13845,0,1724192838,13039.17241598,49.973326439998345,53491.3901904 2024-08-20,22:27:20.000,233,10975879,13885,0,1724192839,13039.10505287999,49.95922817999963,53491.383203280006 2024-08-20,22:27:21.000,233,10975898,13885,0,1724192840,13039.09158026,49.98742470000434,53491.42512600001 2024-08-20,22:27:22.000,233,10975823,13965,0,1724192841,13039.078107639994,49.9944738300037,53491.42512600001 2024-08-20,22:27:23.000,233,10975848,14005,0,1724192842,13039.02421715999,50.04381773999921,53491.42512600001 2024-08-20,22:27:24.000,233,10975890,13885,0,1724192843,13038.950117749999,50.10021078000136,53491.44608736 2024-08-20,22:27:25.000,233,10975868,14045,0,1724192844,13038.929908819999,50.10021078000136,53491.481022960004 2024-08-20,22:27:26.000,233,10975876,14045,0,1724192845,13038.889490959999,50.13545642999816,53491.550894160006 2024-08-20,22:27:27.000,233,10975930,14085,0,1724192846,13038.849073099998,50.13545642999816,53491.55788128 2024-08-20,22:27:28.000,233,10975924,13965,0,1724192847,13038.815391549993,50.1284072999988,53491.54390704001 2024-08-20,22:27:29.000,233,10975885,13885,0,1724192848,13038.801918929988,50.093161650002,53491.55788128 2024-08-20,22:27:30.000,233,10975873,13805,0,1724192849,13038.788446309998,50.04381773999921,53491.55788128 2024-08-20,22:27:31.000,233,10975894,14245,0,1724192850,13038.795182619993,50.00857209000242,53491.5648684 2024-08-20,22:27:32.000,233,10975860,14245,0,1724192851,13038.808655239998,49.95922817999963,53491.51595856 2024-08-20,22:27:33.000,233,10975909,14005,0,1724192852,13038.788446309998,49.88873687999876,53491.54390704001 2024-08-20,22:27:34.000,233,10975859,14045,0,1724192853,13038.822127859989,49.797098189999815,53491.53691992 2024-08-20,22:27:35.000,233,10975869,13845,0,1724192854,13038.876018339994,49.7477542800043,53491.51595856 2024-08-20,22:27:36.000,233,10975915,13925,0,1724192855,13038.923172509989,49.670213850004075,53491.51595856 2024-08-20,22:27:37.000,233,10975882,13885,0,1724192856,13038.970326679999,49.59972255000321,53491.53691992 2024-08-20,22:27:38.000,233,10975878,13965,0,1724192857,13038.98379929999,49.55037864000042,53491.4600616 2024-08-20,22:27:39.000,233,10975879,13845,0,1724192858,13039.02421715999,49.51513299000362,53491.40416464001 2024-08-20,22:27:40.000,233,10975922,14045,0,1724192859,13039.06463501999,49.55037864000042,53491.45307448001 2024-08-20,22:27:41.000,233,10975896,14085,0,1724192860,13039.13199812,49.55037864000042,53491.43910024 2024-08-20,22:27:42.000,233,10975881,14085,0,1724192861,13039.17241598,49.578575159997854,53491.44608736 2024-08-20,22:27:43.000,233,10975931,13725,0,1724192862,13039.17241598,49.58562429000449,53491.4600616 2024-08-20,22:27:44.000,233,10975861,14045,0,1724192863,13039.179152289995,49.55742776999978,53491.481022960004 2024-08-20,22:27:45.000,233,10975859,13925,0,1724192864,13039.199361219995,49.571526029998495,53491.44608736 2024-08-20,22:27:46.000,233,10975905,13925,0,1724192865,13039.17241598,49.606771680002566,53491.432113120005 2024-08-20,22:27:47.000,233,10975866,13885,0,1724192866,13039.20609752999,49.59972255000321,53491.42512600001 2024-08-20,22:27:48.000,233,10975902,14125,0,1724192867,13039.23304277,49.606771680002566,53491.42512600001 2024-08-20,22:27:49.000,233,10975852,14325,0,1724192868,13039.22630645999,49.578575159997854,53491.481022960004 2024-08-20,22:27:50.000,233,10975891,13845,0,1724192869,13039.199361219995,49.5362803800017,53491.432113120005 2024-08-20,22:27:51.000,233,10975885,14245,0,1724192870,13039.19262491,49.47988733999955,53491.49499720001 2024-08-20,22:27:52.000,233,10975904,14085,0,1724192871,13039.18588859999,49.42349430000468,53491.52294568001 2024-08-20,22:27:53.000,233,10975825,14205,0,1724192872,13039.18588859999,49.395297779999964,53491.39717752 2024-08-20,22:27:54.000,233,10975877,13925,0,1724192873,13039.199361219995,49.36710126000253,53491.45307448001 2024-08-20,22:27:55.000,233,10975934,13725,0,1724192874,13039.18588859999,49.338904739997815,53491.39717752 2024-08-20,22:27:56.000,233,10975852,14245,0,1724192875,13039.199361219995,49.338904739997815,53491.383203280006 2024-08-20,22:27:57.000,233,10975881,13925,0,1724192876,13039.17241598,49.29660996000166,53491.34128056 2024-08-20,22:27:58.000,233,10975887,13885,0,1724192877,13039.17241598,49.31070822000038,53491.334293440006 2024-08-20,22:27:59.000,233,10975859,14045,0,1724192878,13039.16567966999,49.331855609998456,53491.3203192 2024-08-20,22:28:00.000,233,10975919,14245,0,1724192879,13039.179152289995,49.381199520001246,53491.3203192 2024-08-20,22:28:01.000,233,10975870,14045,0,1724192880,13039.18588859999,49.381199520001246,53491.36922904 2024-08-20,22:28:02.000,233,10975858,13845,0,1724192881,13039.18588859999,49.430543430004036,53491.30634496001 2024-08-20,22:28:03.000,233,10975873,13885,0,1724192882,13039.16567966999,49.52923125000234,53491.27140936 2024-08-20,22:28:04.000,233,10975896,14245,0,1724192883,13039.219570149995,49.5362803800017,53491.32730632001 2024-08-20,22:28:05.000,233,10975855,13845,0,1724192884,13039.16567966999,49.64201732999936,53491.334293440006 2024-08-20,22:28:06.000,233,10975824,14005,0,1724192885,13039.158943359995,49.65611558999808,53491.27839648 2024-08-20,22:28:07.000,233,10975872,13805,0,1724192886,13039.14547073999,49.72660688999895,53491.27839648 2024-08-20,22:28:08.000,233,10975915,13885,0,1724192887,13039.118525499995,49.740705149997666,53491.24346088 2024-08-20,22:28:09.000,233,10975887,14085,0,1724192888,13039.12526180999,49.7829999300011,53491.23647376001 2024-08-20,22:28:10.000,233,10975885,14045,0,1724192889,13039.08484394999,49.797098189999815,53491.24346088 2024-08-20,22:28:11.000,233,10975847,14045,0,1724192890,13039.098316569994,49.86758949000068,53491.23647376001 2024-08-20,22:28:12.000,233,10975851,14005,0,1724192891,13039.09158026,49.846442100002605,53491.22249952 2024-08-20,22:28:13.000,233,10975888,13725,0,1724192892,13039.13199812,49.88873687999876,53491.250448 2024-08-20,22:28:14.000,233,10975861,13925,0,1724192893,13039.158943359995,49.839392970003246,53491.194551040004 2024-08-20,22:28:15.000,233,10975854,14245,0,1724192894,13039.179152289995,49.83234384000389,53491.15262832 2024-08-20,22:28:16.000,233,10975825,14045,0,1724192895,13039.239779079995,49.82529471000453,53491.194551040004 2024-08-20,22:28:17.000,233,10975840,14245,0,1724192896,13039.239779079995,49.81119644999853,53491.15961544001 2024-08-20,22:28:18.000,233,10975849,14125,0,1724192897,13039.300405869995,49.83234384000389,53491.20852528001 2024-08-20,22:28:19.000,233,10975857,14045,0,1724192898,13039.34756003999,49.83234384000389,53491.215512400006 2024-08-20,22:28:20.000,233,10975840,13845,0,1724192899,13039.36776896999,49.83234384000389,53491.22249952 2024-08-20,22:28:21.000,233,10975834,14045,0,1724192900,13039.39471421,49.81119644999853,53491.24346088 2024-08-20,22:28:22.000,233,10975849,14165,0,1724192901,13039.32735110999,49.76890167000238,53491.194551040004 2024-08-20,22:28:23.000,233,10975870,13645,0,1724192902,13039.340823729995,49.790049060000456,53491.20852528001 2024-08-20,22:28:24.000,233,10975847,13885,0,1724192903,13039.33408742,49.790049060000456,53491.15961544001 2024-08-20,22:28:25.000,233,10975827,14085,0,1724192904,13039.259988009995,49.81824557999789,53491.13166696 2024-08-20,22:28:26.000,233,10975848,13885,0,1724192905,13039.16567966999,49.804147319999174,53491.15961544001 2024-08-20,22:28:27.000,233,10975873,14245,0,1724192906,13039.0511624,49.790049060000456,53491.10371848 2024-08-20,22:28:28.000,233,10975900,14165,0,1724192907,13038.990535609999,49.790049060000456,53491.166602560006 2024-08-20,22:28:29.000,233,10975845,13885,0,1724192908,13038.909699889999,49.76185254000302,53491.145641200004 2024-08-20,22:28:30.000,233,10975849,13965,0,1724192909,13038.828864169998,49.71250863000023,53491.12467984 2024-08-20,22:28:31.000,233,10975823,13765,0,1724192910,13038.748028449998,49.740705149997666,53491.13166696 2024-08-20,22:28:32.000,233,10975844,13605,0,1724192911,13038.700874280003,49.670213850004075,53491.1107056 2024-08-20,22:28:33.000,233,10975849,13805,0,1724192912,13038.646983799998,49.613820810001926,53491.15961544001 2024-08-20,22:28:34.000,233,10975915,14085,0,1724192913,13038.626774869997,49.59267342000385,53491.15262832 2024-08-20,22:28:35.000,233,10975881,14205,0,1724192914,13038.626774869997,49.5010347300049,53491.17358968 2024-08-20,22:28:36.000,233,10975865,13885,0,1724192915,13038.673929039993,49.437592560003395,53491.11769272001 2024-08-20,22:28:37.000,233,10975830,13845,0,1724192916,13038.727819519998,49.36005213000317,53491.08974424001 2024-08-20,22:28:38.000,233,10975860,14125,0,1724192917,13038.815391549993,49.261364310004865,53491.13865408001 2024-08-20,22:28:39.000,233,10975855,13885,0,1724192918,13038.889490959999,49.190873010004,53491.15262832 2024-08-20,22:28:40.000,233,10975845,14165,0,1724192919,13039.017480849994,49.12038171000313,53491.15262832 2024-08-20,22:28:41.000,233,10975840,14045,0,1724192920,13039.07137133,49.08513605999906,53491.17358968 2024-08-20,22:28:42.000,233,10975885,13965,0,1724192921,13039.15220705,49.035792150003545,53491.15262832 2024-08-20,22:28:43.000,233,10975849,13845,0,1724192922,13039.24651538999,49.00759562999883,53491.166602560006 2024-08-20,22:28:44.000,233,10975864,14245,0,1724192923,13039.259988009995,48.979399110001395,53491.1805768 2024-08-20,22:28:45.000,233,10975845,14405,0,1724192924,13039.31387849,48.979399110001395,53491.15961544001 2024-08-20,22:28:46.000,233,10975837,14005,0,1724192925,13039.27346063,49.00759562999883,53491.13166696 2024-08-20,22:28:47.000,233,10975842,13965,0,1724192926,13039.21283384,49.12743084000249,53491.11769272001 2024-08-20,22:28:48.000,233,10975926,13885,0,1724192927,13039.158943359995,49.14857823000057,53491.096731360005 2024-08-20,22:28:49.000,233,10975847,13925,0,1724192928,13039.11178919,49.268413440004224,53491.06878288001 2024-08-20,22:28:50.000,233,10975825,13965,0,1724192929,13039.017480849994,49.31775734999974,53491.06179576 2024-08-20,22:28:51.000,233,10975854,13885,0,1724192930,13038.970326679999,49.381199520001246,53491.10371848 2024-08-20,22:28:52.000,233,10975842,14205,0,1724192931,13038.950117749999,49.37415039000189,53491.07577 2024-08-20,22:28:53.000,233,10975876,14045,0,1724192932,13038.950117749999,49.437592560003395,53491.18756392001 2024-08-20,22:28:54.000,233,10975832,14205,0,1724192933,13038.902963579989,49.45873995000147,53491.215512400006 2024-08-20,22:28:55.000,233,10975857,13965,0,1724192934,13038.896227269994,49.46578908000083,53491.20852528001 2024-08-20,22:28:56.000,233,10975894,14205,0,1724192935,13038.929908819999,49.40939603999868,53491.24346088 2024-08-20,22:28:57.000,233,10975818,14165,0,1724192936,13039.02421715999,49.34595387000445,53491.17358968 2024-08-20,22:28:58.000,233,10975888,13965,0,1724192937,13039.037689779994,49.27546257000358,53491.13865408001 2024-08-20,22:28:59.000,233,10975861,14045,0,1724192938,13039.13199812,49.23316779000015,53491.166602560006 2024-08-20,22:29:00.000,233,10975831,13925,0,1724192939,13039.18588859999,49.155627359999926,53491.145641200004 2024-08-20,22:29:01.000,233,10975858,13925,0,1724192940,13039.280196939995,49.06398867000098,53491.145641200004 2024-08-20,22:29:02.000,233,10975802,13805,0,1724192941,13039.34756003999,48.993497370000114,53491.12467984 2024-08-20,22:29:03.000,233,10975870,13725,0,1724192942,13039.428395759991,48.90890781000053,53491.10371848 2024-08-20,22:29:04.000,233,10975837,14005,0,1724192943,13039.509231479991,48.83841650999966,53491.026860160004 2024-08-20,22:29:05.000,233,10975845,13965,0,1724192944,13039.569858269992,48.803170860002865,53491.06878288001 2024-08-20,22:29:06.000,233,10975837,14045,0,1724192945,13039.643957679997,48.76792520999879,53491.08974424001 2024-08-20,22:29:07.000,233,10975875,14165,0,1724192946,13039.670902919992,48.753826950000075,53491.11769272001 2024-08-20,22:29:08.000,233,10975856,13965,0,1724192947,13039.718057090002,48.71153217000392,53491.10371848 2024-08-20,22:29:09.000,233,10975883,13885,0,1724192948,13039.691111849992,48.66923739000049,53491.13166696 2024-08-20,22:29:10.000,233,10975866,13965,0,1724192949,13039.670902919992,48.66218826000113,53491.15262832 2024-08-20,22:29:11.000,233,10975843,13965,0,1724192950,13039.670902919992,48.66923739000049,53491.20153816 2024-08-20,22:29:12.000,233,10975851,13965,0,1724192951,13039.596803510001,48.66218826000113,53491.194551040004 2024-08-20,22:29:13.000,233,10975841,13965,0,1724192952,13039.576594580001,48.66923739000049,53491.23647376001 2024-08-20,22:29:14.000,233,10975851,14125,0,1724192953,13039.536176720001,48.67628651999985,53491.22249952 2024-08-20,22:29:15.000,233,10975848,13805,0,1724192954,13039.515967790001,48.626942610004335,53491.23647376001 2024-08-20,22:29:16.000,233,10975886,13925,0,1724192955,13039.455341,48.66218826000113,53491.23647376001 2024-08-20,22:29:17.000,233,10975857,14365,0,1724192956,13039.455341,48.633991740003694,53491.36922904 2024-08-20,22:29:18.000,233,10975846,13965,0,1724192957,13039.428395759991,48.64104087000305,53491.29237072 2024-08-20,22:29:19.000,233,10975827,14125,0,1724192958,13039.468813619991,48.59874608999962,53491.264422240005 2024-08-20,22:29:20.000,233,10975893,13925,0,1724192959,13039.502495169996,48.56350044000283,53491.34128056 2024-08-20,22:29:21.000,233,10975873,14005,0,1724192960,13039.576594580001,48.570549570002186,53491.3901904 2024-08-20,22:29:22.000,233,10975889,13925,0,1724192961,13039.697848160002,48.584647830000904,53491.35525480001 2024-08-20,22:29:23.000,233,10975873,14125,0,1724192962,13039.778683880002,48.570549570002186,53491.36922904 2024-08-20,22:29:24.000,233,10975886,13805,0,1724192963,13039.886464839998,48.54940218000411,53491.35525480001 2024-08-20,22:29:25.000,233,10975901,14125,0,1724192964,13040.014454729993,48.54235305000475,53491.34826768 2024-08-20,22:29:26.000,233,10975837,13765,0,1724192965,13040.196335099994,48.570549570002186,53491.362241920004 2024-08-20,22:29:27.000,233,10975807,14165,0,1724192966,13040.297379749994,48.61284434999834,53491.28538360001 2024-08-20,22:29:28.000,233,10975859,14045,0,1724192967,13040.418633329995,48.61284434999834,53491.3901904 2024-08-20,22:29:29.000,233,10975877,14125,0,1724192968,13040.5331506,48.66218826000113,53491.362241920004 2024-08-20,22:29:30.000,233,10975801,14005,0,1724192969,13040.59377739,48.68333564999921,53491.36922904 2024-08-20,22:29:31.000,233,10975840,13885,0,1724192970,13040.63419525,48.697433909997926,53491.39717752 2024-08-20,22:29:32.000,233,10975879,13805,0,1724192971,13040.67461311,48.68333564999921,53491.36922904 2024-08-20,22:29:33.000,233,10975828,14005,0,1724192972,13040.741976209996,48.69038477999857,53491.37621616001 2024-08-20,22:29:34.000,233,10975818,13965,0,1724192973,13040.741976209996,48.72563043000264,53491.35525480001 2024-08-20,22:30:05.000,233,10975805,14085,0,1724193004,13041.193308979993,48.78907260000415,53491.697623680004 2024-08-20,22:30:06.000,233,10975828,14005,0,1724193005,13041.226990529998,48.803170860002865,53491.697623680004 2024-08-20,22:30:07.000,233,10975839,13925,0,1724193006,13041.267408389998,48.8313673800003,53491.7046108 2024-08-20,22:30:08.000,233,10975850,13925,0,1724193007,13041.260672079989,48.83841650999966,53491.76050776001 2024-08-20,22:30:09.000,233,10975873,13885,0,1724193008,13041.301089939989,48.85251476999838,53491.767494880005 2024-08-20,22:30:10.000,233,10975826,13845,0,1724193009,13041.314562559994,48.85956389999774,53491.774482 2024-08-20,22:30:11.000,233,10975844,14045,0,1724193010,13041.334771489994,48.89480955000181,53491.79544336 2024-08-20,22:30:12.000,233,10975837,14285,0,1724193011,13041.375189349994,48.972349980002036,53491.85832744001 2024-08-20,22:30:13.000,233,10975853,13725,0,1724193012,13041.415607209994,49.00759562999883,53491.87928880001 2024-08-20,22:30:14.000,233,10975886,13765,0,1724193013,13041.368453039999,49.028743020004185,53491.87928880001 2024-08-20,22:30:15.000,233,10975858,13845,0,1724193014,13041.354980419994,49.08513605999906,53491.89326304 2024-08-20,22:30:16.000,233,10975843,14005,0,1724193015,13041.375189349994,49.11333258000377,53491.90723728001 2024-08-20,22:30:17.000,233,10975856,13925,0,1724193016,13041.354980419994,49.14857823000057,53491.89326304 2024-08-20,22:30:18.000,233,10975874,14205,0,1724193017,13041.341507799989,49.190873010004,53491.9142244 2024-08-20,22:30:19.000,233,10975885,14045,0,1724193018,13041.348244109999,49.219069530001434,53491.95614712001 2024-08-20,22:30:20.000,233,10975819,13925,0,1724193019,13041.301089939989,49.204971270002716,53491.94217288 2024-08-20,22:30:21.000,233,10975861,13765,0,1724193020,13041.307826249998,49.190873010004,53491.92121152 2024-08-20,22:30:22.000,233,10975888,13925,0,1724193021,13041.274144699993,49.24726604999887,53491.99806984001 2024-08-20,22:30:23.000,233,10975853,13845,0,1724193022,13041.294353629994,49.24021691999951,53491.90723728001 2024-08-20,22:30:24.000,233,10975853,13845,0,1724193023,13041.287617319998,49.23316779000015,53491.94916 2024-08-20,22:30:25.000,233,10975817,13965,0,1724193024,13041.307826249998,49.18382388000464,53491.9142244 2024-08-20,22:30:26.000,233,10975855,14005,0,1724193025,13041.321298869989,49.162676489999285,53491.92121152 2024-08-20,22:30:27.000,233,10975851,14085,0,1724193026,13041.368453039999,49.11333258000377,53491.90025016 2024-08-20,22:30:28.000,233,10975864,14125,0,1724193027,13041.40213458999,49.04989041000226,53491.935185760005 2024-08-20,22:30:29.000,233,10975833,14205,0,1724193028,13041.476233999994,49.028743020004185,53491.99806984001 2024-08-20,22:30:30.000,233,10975886,14125,0,1724193029,13041.56380602999,49.01464475999819,53492.02601832001 2024-08-20,22:30:31.000,233,10975835,14165,0,1724193030,13041.64464174999,48.95825172000332,53491.99108272 2024-08-20,22:30:32.000,233,10975930,13845,0,1724193031,13041.718741159995,48.923006069999246,53492.01204408 2024-08-20,22:30:33.000,233,10975859,13925,0,1724193032,13041.779367949996,48.88071129000309,53492.03999256 2024-08-20,22:30:34.000,233,10975864,14045,0,1724193033,13041.880412599996,48.8313673800003,53492.09588952001 2024-08-20,22:30:35.000,233,10975861,14005,0,1724193034,13041.947775699991,48.8313673800003,53492.0889024 2024-08-20,22:30:36.000,233,10975850,14005,0,1724193035,13042.042084039997,48.8313673800003,53492.102876640005 2024-08-20,22:30:37.000,233,10975865,13965,0,1724193036,13042.116183450002,48.82431825000094,53492.12383800001 2024-08-20,22:30:38.000,233,10975880,13925,0,1724193037,13042.170073929992,48.83841650999966,53492.08191528 2024-08-20,22:30:39.000,233,10975847,13805,0,1724193038,13042.271118579993,48.86661303000437,53492.06794104 2024-08-20,22:30:40.000,233,10975838,13685,0,1724193039,13042.318272750003,48.88776042000245,53492.12383800001 2024-08-20,22:30:41.000,233,10975853,14005,0,1724193040,13042.365426919998,48.923006069999246,53492.09588952001 2024-08-20,22:30:42.000,233,10975892,13925,0,1724193041,13042.439526329988,49.01464475999819,53492.102876640005 2024-08-20,22:30:43.000,233,10975880,14045,0,1724193042,13042.452998949993,49.042841280002904,53492.102876640005 2024-08-20,22:30:44.000,233,10975875,14045,0,1724193043,13042.560779909989,49.10628345000441,53492.172747840006 2024-08-20,22:30:45.000,233,10975895,14245,0,1724193044,13042.594461459994,49.190873010004,53492.18672208 2024-08-20,22:30:46.000,233,10975888,13925,0,1724193045,13042.634879319994,49.22611866000079,53492.102876640005 2024-08-20,22:30:47.000,233,10975867,14045,0,1724193046,13042.64161562999,49.2895608300023,53492.25659328 2024-08-20,22:30:48.000,233,10975877,13565,0,1724193047,13042.68203348999,49.36005213000317,53492.270567520005 2024-08-20,22:30:49.000,233,10975861,13845,0,1724193048,13042.66182455999,49.381199520001246,53492.27755464 2024-08-20,22:30:50.000,233,10975859,14125,0,1724193049,13042.72918766,49.35300300000381,53492.298516 2024-08-20,22:30:51.000,233,10975834,13845,0,1724193050,13042.735923969994,49.388248650000605,53492.33345160001 2024-08-20,22:30:52.000,233,10975906,13885,0,1724193051,13042.796550759995,49.40234690999932,53492.28454176 2024-08-20,22:30:53.000,233,10975884,14205,0,1724193052,13042.82349599999,49.40939603999868,53492.33345160001 2024-08-20,22:30:54.000,233,10975880,14245,0,1724193053,13042.877386479995,49.36710126000253,53492.31249024001 2024-08-20,22:30:55.000,233,10975885,14125,0,1724193054,13042.91106803,49.31070822000038,53492.319477360004 2024-08-20,22:30:56.000,233,10975891,13725,0,1724193055,13042.96495850999,49.261364310004865,53492.340438720006 2024-08-20,22:30:57.000,233,10975838,14205,0,1724193056,13042.978431129995,49.30365909000102,53492.368387200004 2024-08-20,22:30:58.000,233,10975859,13925,0,1724193057,13042.97169482,49.23316779000015,53492.36140008001 2024-08-20,22:30:59.000,233,10975840,13765,0,1724193058,13043.02558529999,49.176774749998,53492.38236144001 2024-08-20,22:31:00.000,233,10975887,13845,0,1724193059,13043.03232161,49.18382388000464,53492.37537432 2024-08-20,22:31:01.000,233,10975865,14045,0,1724193060,13043.01211268,49.14857823000057,53492.41729704 2024-08-20,22:31:02.000,233,10975864,14085,0,1724193061,13042.978431129995,49.155627359999926,53492.39633568 2024-08-20,22:31:03.000,233,10975828,13925,0,1724193062,13042.978431129995,49.169725619998644,53492.389348560006 2024-08-20,22:31:04.000,233,10975851,13805,0,1724193063,13042.90433171999,49.14857823000057,53492.46620688 2024-08-20,22:31:05.000,233,10975833,14005,0,1724193064,13042.897595409995,49.14857823000057,53492.48018112001 2024-08-20,22:31:06.000,233,10975873,13885,0,1724193065,13042.80328706999,49.11333258000377,53492.45223264 2024-08-20,22:31:07.000,233,10975853,13725,0,1724193066,13042.695506109994,49.08513605999906,53492.45921976001 2024-08-20,22:31:08.000,233,10975856,13845,0,1724193067,13042.594461459994,49.028743020004185,53492.368387200004 2024-08-20,22:31:09.000,233,10975859,13725,0,1724193068,13042.486680499998,49.042841280002904,53492.32646448 2024-08-20,22:31:10.000,233,10975860,13965,0,1724193069,13042.365426919998,48.95120259000396,53492.41729704 2024-08-20,22:31:11.000,233,10975815,14005,0,1724193070,13042.203755479997,48.90890781000053,53492.44524552 2024-08-20,22:31:12.000,233,10975821,14005,0,1724193071,13042.089238209992,48.87366216000373,53492.42428416 2024-08-20,22:31:13.000,233,10975838,14165,0,1724193072,13042.035347730001,48.810219990002224,53492.50114248001 2024-08-20,22:31:14.000,233,10975856,13885,0,1724193073,13041.941039389996,48.732679560002,53492.487168240004 2024-08-20,22:31:15.000,233,10975831,13925,0,1724193074,13041.819785809996,48.68333564999921,53492.48018112001 2024-08-20,22:31:16.000,233,10975877,13965,0,1724193075,13041.83325843,48.66923739000049,53492.46620688 2024-08-20,22:31:17.000,233,10975841,14165,0,1724193076,13041.8130495,48.61284434999834,53492.45921976001 2024-08-20,22:31:18.000,233,10975813,13885,0,1724193077,13041.8130495,48.60579521999898,53492.44524552 2024-08-20,22:31:19.000,233,10975801,14205,0,1724193078,13041.860203669996,48.570549570002186,53492.487168240004 2024-08-20,22:31:20.000,233,10975862,13885,0,1724193079,13041.91409415,48.570549570002186,53492.43127128001 2024-08-20,22:31:21.000,233,10975875,13965,0,1724193080,13041.974720940001,48.60579521999898,53492.473194 2024-08-20,22:31:22.000,233,10975824,13765,0,1724193081,13042.082501899997,48.66923739000049,53492.45223264 2024-08-20,22:31:23.000,233,10975831,14165,0,1724193082,13042.149864999992,48.68333564999921,53492.45921976001 2024-08-20,22:31:24.000,233,10975832,13965,0,1724193083,13042.277854890002,48.73972869000136,53492.46620688 2024-08-20,22:31:25.000,233,10975846,14245,0,1724193084,13042.378899539988,48.82431825000094,53492.48018112001 2024-08-20,22:31:26.000,233,10975845,13965,0,1724193085,13042.426053709998,48.90185868000117,53492.48018112001 2024-08-20,22:31:27.000,233,10975827,14005,0,1724193086,13042.513625739994,48.979399110001395,53492.5430652 2024-08-20,22:31:28.000,233,10975856,13725,0,1724193087,13042.574252529994,49.05693954000162,53492.52210384 2024-08-20,22:31:29.000,233,10975901,14085,0,1724193088,13042.64161562999,49.08513605999906,53492.57800080001 2024-08-20,22:31:30.000,233,10975901,13805,0,1724193089,13042.70224241999,49.155627359999926,53492.63389776 2024-08-20,22:31:31.000,233,10975827,14085,0,1724193090,13042.735923969994,49.22611866000079,53492.675820480006 2024-08-20,22:31:32.000,233,10975844,14005,0,1724193091,13042.76286920999,49.27546257000358,53492.62691064001 2024-08-20,22:31:33.000,233,10975845,13725,0,1724193092,13042.81002338,49.3248064799991,53492.675820480006 2024-08-20,22:31:34.000,233,10975910,14085,0,1724193093,13042.80328706999,49.381199520001246,53492.7526788 2024-08-20,22:31:35.000,233,10975885,13925,0,1724193094,13042.80328706999,49.430543430004036,53492.68979472 2024-08-20,22:31:36.000,233,10975838,14045,0,1724193095,13042.82349599999,49.46578908000083,53492.71774320001 2024-08-20,22:31:37.000,233,10975861,14085,0,1724193096,13042.816759689995,49.50808386000426,53492.68979472 2024-08-20,22:31:38.000,233,10975835,14005,0,1724193097,13042.84370492999,49.50808386000426,53492.74569168001 2024-08-20,22:31:39.000,233,10975870,14085,0,1724193098,13042.85044124,49.52923125000234,53492.822550000004 2024-08-20,22:31:40.000,233,10975867,14045,0,1724193099,13042.83023231,49.564476899999136,53492.85049848 2024-08-20,22:31:41.000,233,10975906,14125,0,1724193100,13042.85044124,49.564476899999136,53492.82953712 2024-08-20,22:31:42.000,233,10975890,14085,0,1724193101,13042.857177549995,49.564476899999136,53492.80158864 2024-08-20,22:31:43.000,233,10975879,14205,0,1724193102,13042.91106803,49.578575159997854,53492.773640160005 2024-08-20,22:31:44.000,233,10975873,13845,0,1724193103,13042.877386479995,49.620869940001285,53492.83652424001 2024-08-20,22:31:45.000,233,10975775,14085,0,1724193104,13042.86391385999,49.65611558999808,53492.82953712 2024-08-20,22:31:46.000,233,10975842,14125,0,1724193105,13042.8908591,49.670213850004075,53492.81556288001 2024-08-20,22:31:47.000,233,10975804,13765,0,1724193106,13042.8908591,49.663164720004715,53492.85049848 2024-08-20,22:31:48.000,233,10975853,13925,0,1724193107,13042.857177549995,49.64201732999936,53492.78062728 2024-08-20,22:31:49.000,233,10975840,14005,0,1724193108,13042.87065017,49.620869940001285,53492.843511360006 2024-08-20,22:31:50.000,233,10975803,14245,0,1724193109,13042.857177549995,49.6349682,53492.822550000004 2024-08-20,22:31:51.000,233,10975888,14085,0,1724193110,13042.82349599999,49.578575159997854,53492.822550000004 2024-08-20,22:31:52.000,233,10975837,13725,0,1724193111,13042.85044124,49.5362803800017,53492.86447272001 2024-08-20,22:31:53.000,233,10975823,13885,0,1724193112,13042.85044124,49.52218212000298,53492.90639544 2024-08-20,22:31:54.000,233,10975874,14005,0,1724193113,13042.84370492999,49.45169082000211,53492.87844696 2024-08-20,22:31:55.000,233,10975796,13885,0,1724193114,13042.86391385999,49.430543430004036,53492.86447272001 2024-08-20,22:31:56.000,233,10975810,14085,0,1724193115,13042.897595409995,49.395297779999964,53492.86447272001 2024-08-20,22:31:57.000,233,10975868,13885,0,1724193116,13042.95148589,49.395297779999964,53492.90639544 2024-08-20,22:31:58.000,233,10975816,14085,0,1724193117,13042.978431129995,49.395297779999964,53492.87844696 2024-08-20,22:31:59.000,233,10975812,14005,0,1724193118,13043.00537636999,49.34595387000445,53492.88543408001 2024-08-20,22:32:00.000,233,10975809,14005,0,1724193119,13043.059266849996,49.36710126000253,53492.94831816 2024-08-20,22:32:01.000,233,10975909,14325,0,1724193120,13043.11315733,49.36005213000317,53492.93434392001 2024-08-20,22:32:02.000,233,10975849,14125,0,1724193121,13043.173784120001,49.381199520001246,53492.92036968 2024-08-20,22:32:03.000,233,10975809,13805,0,1724193122,13043.234410910001,49.395297779999964,53492.990240880004 2024-08-20,22:32:04.000,233,10975815,14005,0,1724193123,13043.281565079997,49.45873995000147,53492.95530528 2024-08-20,22:32:05.000,233,10975835,14245,0,1724193124,13043.321982939997,49.45873995000147,53493.03216360001 2024-08-20,22:32:06.000,233,10975843,14325,0,1724193125,13043.389346039992,49.50808386000426,53493.00421512001 2024-08-20,22:32:07.000,233,10975819,14085,0,1724193126,13043.436500210002,49.55037864000042,53493.011202240006 2024-08-20,22:32:08.000,233,10975841,14005,0,1724193127,13043.490390689993,49.620869940001285,53493.07408632 2024-08-20,22:32:09.000,233,10975938,14285,0,1724193128,13043.577962719988,49.677262980003434,53493.157931760004 2024-08-20,22:32:10.000,233,10975909,14125,0,1724193129,13043.591435339993,49.69841037000151,53493.109021920005 2024-08-20,22:32:11.000,233,10975898,13885,0,1724193130,13043.625116889998,49.69841037000151,53493.08107344001 2024-08-20,22:32:12.000,233,10975841,14165,0,1724193131,13043.611644269993,49.72660688999895,53493.14395752 2024-08-20,22:32:13.000,233,10975847,14005,0,1724193132,13043.584699029998,49.77595080000174,53493.17190600001 2024-08-20,22:32:14.000,233,10975888,13885,0,1724193133,13043.571226409993,49.76185254000302,53493.12998328001 2024-08-20,22:32:15.000,233,10975904,14085,0,1724193134,13043.631853199993,49.740705149997666,53493.060112080006 2024-08-20,22:32:16.000,233,10975857,13845,0,1724193135,13043.611644269993,49.75480341000366,53493.060112080006 2024-08-20,22:32:17.000,233,10975878,14045,0,1724193136,13043.638589509988,49.76890167000238,53493.109021920005 2024-08-20,22:32:18.000,233,10975828,13725,0,1724193137,13043.604907959998,49.7477542800043,53493.15094464001 2024-08-20,22:32:19.000,233,10975896,14085,0,1724193138,13043.584699029998,49.72660688999895,53493.178893120006 2024-08-20,22:32:20.000,233,10975834,13765,0,1724193139,13043.631853199993,49.71250863000023,53493.12998328001 2024-08-20,22:32:21.000,233,10975863,13965,0,1724193140,13043.679007369989,49.69841037000151,53493.14395752 2024-08-20,22:32:22.000,233,10975888,14125,0,1724193141,13043.726161539998,49.69841037000151,53493.18588024 2024-08-20,22:32:23.000,233,10975817,14085,0,1724193142,13043.753106779994,49.740705149997666,53493.276712800005 2024-08-20,22:32:24.000,233,10975848,14165,0,1724193143,13043.806997259999,49.740705149997666,53493.28369992 2024-08-20,22:32:25.000,233,10975921,14045,0,1724193144,13043.833942499994,49.75480341000366,53493.24876432001 2024-08-20,22:32:26.000,233,10975889,13965,0,1724193145,13043.854151429994,49.71955775999959,53493.29767416001 2024-08-20,22:32:27.000,233,10975909,14005,0,1724193146,13043.894569289994,49.71250863000023,53493.26273856 2024-08-20,22:32:28.000,233,10975861,14085,0,1724193147,13043.955196079994,49.740705149997666,53493.29767416001 2024-08-20,22:32:29.000,233,10975930,14045,0,1724193148,13044.00235024999,49.790049060000456,53493.31863552001 2024-08-20,22:32:30.000,233,10975928,13965,0,1724193149,13044.00235024999,49.790049060000456,53493.346584000006 2024-08-20,22:32:31.000,233,10975903,14045,0,1724193150,13044.04950442,49.790049060000456,53493.33959688001 2024-08-20,22:32:32.000,233,10975822,14085,0,1724193151,13043.995613939995,49.804147319999174,53493.28369992 2024-08-20,22:32:33.000,233,10975837,13925,0,1724193152,13043.995613939995,49.83234384000389,53493.346584000006 2024-08-20,22:32:34.000,233,10975940,14005,0,1724193153,13043.955196079994,49.790049060000456,53493.374532480004 2024-08-20,22:32:35.000,233,10975898,14205,0,1724193154,13043.86088773999,49.797098189999815,53493.33959688001 2024-08-20,22:32:36.000,233,10975816,14045,0,1724193155,13043.82046987999,49.77595080000174,53493.40248096 2024-08-20,22:32:37.000,233,10975864,13885,0,1724193156,13043.786788329999,49.73365601999831,53493.40248096 2024-08-20,22:32:38.000,233,10975809,13885,0,1724193157,13043.732897849994,49.71250863000023,53493.29767416001 2024-08-20,22:32:39.000,233,10975858,13965,0,1724193158,13043.699216299989,49.670213850004075,53493.25575144 2024-08-20,22:32:40.000,233,10975809,13885,0,1724193159,13043.598171649988,49.59267342000385,53493.30466128 2024-08-20,22:32:41.000,233,10975859,14245,0,1724193160,13043.604907959998,49.59267342000385,53493.325622640004 2024-08-20,22:32:42.000,233,10975877,14085,0,1724193161,13043.584699029998,49.5362803800017,53493.374532480004 2024-08-20,22:32:43.000,233,10975854,14045,0,1724193162,13043.544281169998,49.48693646999891,53493.36754536001 2024-08-20,22:32:44.000,233,10975874,13725,0,1724193163,13043.530808549993,49.42349430000468,53493.45837792 2024-08-20,22:32:45.000,233,10975865,14045,0,1724193164,13043.571226409993,49.35300300000381,53493.395493840006 2024-08-20,22:32:46.000,233,10975901,13885,0,1724193165,13043.551017479993,49.331855609998456,53493.4513908 2024-08-20,22:32:47.000,233,10975904,14205,0,1724193166,13043.564490099998,49.27546257000358,53493.374532480004 2024-08-20,22:32:48.000,233,10975796,14085,0,1724193167,13043.544281169998,49.261364310004865,53493.40248096 2024-08-20,22:32:49.000,233,10975902,13965,0,1724193168,13043.564490099998,49.24021691999951,53493.38850672001 2024-08-20,22:32:50.000,233,10975859,14245,0,1724193169,13043.551017479993,49.204971270002716,53493.35357112 2024-08-20,22:32:51.000,233,10975888,14085,0,1724193170,13043.537544860003,49.162676489999285,53493.33959688001 2024-08-20,22:32:52.000,233,10975913,14285,0,1724193171,13043.584699029998,49.13447997000185,53493.40248096 2024-08-20,22:32:53.000,233,10975819,14085,0,1724193172,13043.658798439988,49.11333258000377,53493.33959688001 2024-08-20,22:32:54.000,233,10975865,13925,0,1724193173,13043.652062129993,49.09218518999842,53493.374532480004 2024-08-20,22:32:55.000,233,10975847,14045,0,1724193174,13043.679007369989,49.0780869299997,53493.29767416001 2024-08-20,22:32:56.000,233,10975921,13965,0,1724193175,13043.692479989993,49.06398867000098,53493.33959688001 2024-08-20,22:32:57.000,233,10975859,13965,0,1724193176,13043.739634159989,49.04989041000226,53493.25575144 2024-08-20,22:32:58.000,233,10975880,14005,0,1724193177,13043.806997259999,49.10628345000441,53493.29068704 2024-08-20,22:32:59.000,233,10975838,14085,0,1724193178,13043.82046987999,49.10628345000441,53493.3116484 2024-08-20,22:33:00.000,233,10975900,14085,0,1724193179,13043.813733569994,49.10628345000441,53493.325622640004 2024-08-20,22:33:01.000,233,10975809,13725,0,1724193180,13043.874360359994,49.12038171000313,53493.35357112 2024-08-20,22:33:02.000,233,10975864,14165,0,1724193181,13043.934987149994,49.18382388000464,53493.374532480004 2024-08-20,22:33:03.000,233,10975827,13885,0,1724193182,13043.92825084,49.190873010004,53493.346584000006 2024-08-20,22:33:04.000,233,10975895,14045,0,1724193183,13043.9686687,49.22611866000079,53493.35357112 2024-08-20,22:33:05.000,233,10975822,13725,0,1724193184,13043.98214131999,49.22611866000079,53493.35357112 2024-08-20,22:33:06.000,233,10975822,13925,0,1724193185,13044.04950442,49.23316779000015,53493.36754536001 2024-08-20,22:33:07.000,233,10975906,13885,0,1724193186,13044.12360382999,49.2895608300023,53493.43741656001 2024-08-20,22:33:08.000,233,10975895,14205,0,1724193187,13044.157285379995,49.31070822000038,53493.42344232 2024-08-20,22:33:09.000,233,10975862,13805,0,1724193188,13044.177494309995,49.34595387000445,53493.47235216 2024-08-20,22:33:10.000,233,10975856,14005,0,1724193189,13044.197703239995,49.381199520001246,53493.395493840006 2024-08-20,22:33:11.000,233,10975833,14365,0,1724193190,13044.26506633999,49.430543430004036,53493.395493840006 2024-08-20,22:33:12.000,233,10975871,13925,0,1724193191,13044.29201158,49.444641690002754,53493.50728776001 2024-08-20,22:33:13.000,233,10975815,14085,0,1724193192,13044.325693129991,49.52218212000298,53493.50728776001 2024-08-20,22:33:14.000,233,10975894,14165,0,1724193193,13044.399792539996,49.5362803800017,53493.45837792 2024-08-20,22:33:15.000,233,10975896,14045,0,1724193194,13044.426737779992,49.578575159997854,53493.542223360004 2024-08-20,22:33:16.000,233,10975907,14285,0,1724193195,13044.514309810002,49.59972255000321,53493.60510744001 2024-08-20,22:33:17.000,233,10975922,14245,0,1724193196,13044.561463979997,49.68431211000279,53493.67497864001 2024-08-20,22:33:18.000,233,10975900,13845,0,1724193197,13044.662508629997,49.740705149997666,53493.60510744001 2024-08-20,22:33:19.000,233,10975891,14285,0,1724193198,13044.662508629997,49.76890167000238,53493.563184720006 2024-08-20,22:33:20.000,233,10975845,14325,0,1724193199,13044.736608040002,49.846442100002605,53493.681965760006 2024-08-20,22:33:21.000,233,10975800,13845,0,1724193200,13044.817443759988,49.90988427000411,53493.63305592001 2024-08-20,22:33:22.000,233,10975932,13925,0,1724193201,13044.898279479989,49.902835140004754,53493.63305592001 2024-08-20,22:33:23.000,233,10975898,14045,0,1724193202,13044.931961029994,49.93808079000155,53493.67497864001 2024-08-20,22:33:24.000,233,10975858,14005,0,1724193203,13045.012796749994,49.973326439998345,53493.709914240004 2024-08-20,22:33:25.000,233,10975917,14165,0,1724193204,13045.066687229999,50.04381773999921,53493.73786272 2024-08-20,22:33:26.000,233,10975866,14045,0,1724193205,13045.113841399994,50.079063390003284,53493.72388848001 2024-08-20,22:33:27.000,233,10975873,13965,0,1724193206,13045.16773188,50.093161650002,53493.75183696001 2024-08-20,22:33:28.000,233,10975880,14045,0,1724193207,13045.255303909995,50.13545642999816,53493.73786272 2024-08-20,22:33:29.000,233,10975887,14045,0,1724193208,13045.295721769995,50.15660382000351,53493.7658112 2024-08-20,22:33:30.000,233,10975870,14085,0,1724193209,13045.315930699995,50.14955469000415,53493.8356824 2024-08-20,22:33:31.000,233,10975860,14045,0,1724193210,13045.36308486999,50.205947729999025,53493.82170816001 2024-08-20,22:33:32.000,233,10975880,14045,0,1724193211,13045.36308486999,50.22004598999774,53493.85664376 2024-08-20,22:33:33.000,233,10975891,14005,0,1724193212,13045.42371165999,50.262340770001174,53493.86363088 2024-08-20,22:33:34.000,233,10975883,14125,0,1724193213,13045.437184279996,50.248242510002456,53493.898566480006 2024-08-20,22:33:35.000,233,10975872,13925,0,1724193214,13045.47086583,50.304635550004605,53493.92651496 2024-08-20,22:33:36.000,233,10975860,13885,0,1724193215,13045.477602139996,50.27643902999989,53493.95446344 2024-08-20,22:33:37.000,233,10975825,13885,0,1724193216,13045.504547379991,50.32578294000268,53493.96145056 2024-08-20,22:33:38.000,233,10975856,14125,0,1724193217,13045.518019999996,50.33283207000204,53493.95446344 2024-08-20,22:33:39.000,233,10975912,13885,0,1724193218,13045.53149262,50.40332337000291,53494.00337328 2024-08-20,22:33:40.000,233,10975880,14205,0,1724193219,13045.565174169991,50.40332337000291,53494.03830888001 2024-08-20,22:33:41.000,233,10975885,14245,0,1724193220,13045.585383099991,50.473814670003776,53494.045296000004 2024-08-20,22:33:42.000,233,10975845,14045,0,1724193221,13045.625800959991,50.49496206000185,53494.07324448 2024-08-20,22:33:43.000,233,10975880,13965,0,1724193222,13045.619064649996,50.52315857999929,53494.10119296 2024-08-20,22:33:44.000,233,10975882,14045,0,1724193223,13045.639273579996,50.53725683999801,53494.10119296 2024-08-20,22:33:45.000,233,10975879,13965,0,1724193224,13045.639273579996,50.551355100004,53494.12215432 2024-08-20,22:33:46.000,233,10975872,14125,0,1724193225,13045.659482509996,50.59364988000016,53494.14311568 2024-08-20,22:33:47.000,233,10975849,13925,0,1724193226,13045.672955130001,50.614797269998235,53494.1501028 2024-08-20,22:33:48.000,233,10975876,13805,0,1724193227,13045.693164060001,50.62184640000487,53494.17106416 2024-08-20,22:33:49.000,233,10975830,14245,0,1724193228,13045.666218819992,50.62889553000423,53494.13612856001 2024-08-20,22:33:50.000,233,10975861,14085,0,1724193229,13045.659482509996,50.62184640000487,53494.15708992001 2024-08-20,22:33:51.000,233,10975855,14005,0,1724193230,13045.639273579996,50.650042920002306,53494.15708992001 2024-08-20,22:33:52.000,233,10975858,13885,0,1724193231,13045.625800959991,50.650042920002306,53494.08721872001 2024-08-20,22:33:53.000,233,10975853,14365,0,1724193232,13045.625800959991,50.64299379000295,53494.15708992001 2024-08-20,22:33:54.000,233,10975850,14285,0,1724193233,13045.625800959991,50.63594466000359,53494.185038400006 2024-08-20,22:33:55.000,233,10975903,14005,0,1724193234,13045.632537270001,50.64299379000295,53494.22696112001 2024-08-20,22:33:56.000,233,10975865,13965,0,1724193235,13045.632537270001,50.62889553000423,53494.20599976001 2024-08-20,22:33:57.000,233,10975841,14045,0,1724193236,13045.619064649996,50.5866007500008,53494.17106416 2024-08-20,22:33:58.000,233,10975903,13965,0,1724193237,13045.612328340001,50.55840423000336,53494.185038400006 2024-08-20,22:33:59.000,233,10975882,14045,0,1724193238,13045.612328340001,50.50201119000121,53494.219974 2024-08-20,22:34:00.000,233,10975885,13885,0,1724193239,13045.605592029991,50.473814670003776,53494.20599976001 2024-08-20,22:34:01.000,233,10975896,14045,0,1724193240,13045.605592029991,50.41742163000163,53494.30381944001 2024-08-20,22:34:02.000,233,10975884,14085,0,1724193241,13045.571910480001,50.35397946000012,53494.30381944001 2024-08-20,22:34:03.000,233,10975906,13965,0,1724193242,13045.571910480001,50.304635550004605,53494.30381944001 2024-08-20,22:34:04.000,233,10975907,14205,0,1724193243,13045.571910480001,50.29053728999861,53494.30381944001 2024-08-20,22:34:05.000,233,10975918,13885,0,1724193244,13045.585383099991,50.22709512000438,53494.29683232 2024-08-20,22:34:06.000,233,10975870,14405,0,1724193245,13045.571910480001,50.18480034000095,53494.31779368 2024-08-20,22:34:07.000,233,10975918,14285,0,1724193246,13045.565174169991,50.14250556000479,53494.331767920004 2024-08-20,22:34:08.000,233,10975860,13685,0,1724193247,13045.55170155,50.10725991000072,53494.29683232 2024-08-20,22:34:09.000,233,10975934,14205,0,1724193248,13045.565174169991,50.12135816999944,53494.331767920004 2024-08-20,22:34:10.000,233,10975861,14085,0,1724193249,13045.598855719996,50.072014260003925,53494.331767920004 2024-08-20,22:34:11.000,233,10975886,14045,0,1724193250,13045.612328340001,50.022670350001135,53494.352729280006 2024-08-20,22:34:12.000,233,10975886,14005,0,1724193251,13045.646009889992,50.00857209000242,53494.380677760004 2024-08-20,22:34:13.000,233,10975854,13965,0,1724193252,13045.666218819992,50.022670350001135,53494.37369064001 2024-08-20,22:34:14.000,233,10975923,14045,0,1724193253,13045.706636679992,49.98742470000434,53494.3597164 2024-08-20,22:34:15.000,233,10975873,14165,0,1724193254,13045.733581920002,49.980375569997705,53494.39465200001 2024-08-20,22:34:16.000,233,10975889,14085,0,1724193255,13045.760527159997,50.029719480000495,53494.401639120006 2024-08-20,22:34:17.000,233,10975886,14045,0,1724193256,13045.773999780002,49.973326439998345,53494.34574216001 2024-08-20,22:34:18.000,233,10975894,13925,0,1724193257,13045.767263469992,50.00857209000242,53494.38766488 2024-08-20,22:34:19.000,233,10975890,14005,0,1724193258,13045.861571809997,50.00857209000242,53494.36670352 2024-08-20,22:34:20.000,233,10975839,14085,0,1724193259,13045.888517049993,50.029719480000495,53494.4295876 2024-08-20,22:34:21.000,233,10975881,14045,0,1724193260,13045.908725979993,50.00857209000242,53494.42260048001 2024-08-20,22:34:22.000,233,10975883,14045,0,1724193261,13045.949143839993,50.04381773999921,53494.4295876 2024-08-20,22:34:23.000,233,10975911,13765,0,1724193262,13045.969352769993,50.00152296000306,53494.40862624 2024-08-20,22:34:24.000,233,10975912,13965,0,1724193263,13045.976089080003,50.029719480000495,53494.44356184001 2024-08-20,22:34:25.000,233,10975871,14005,0,1724193264,13046.016506939988,50.00152296000306,53494.401639120006 2024-08-20,22:34:26.000,233,10975901,14125,0,1724193265,13046.016506939988,50.015621220001776,53494.33875504 2024-08-20,22:34:27.000,233,10975883,14085,0,1724193266,13046.043452179998,50.022670350001135,53494.34574216001 2024-08-20,22:34:28.000,233,10975907,13965,0,1724193267,13046.077133729988,50.015621220001776,53494.36670352 2024-08-20,22:34:29.000,233,10975903,13885,0,1724193268,13046.131024209993,49.9944738300037,53494.40862624 2024-08-20,22:34:30.000,233,10975888,14205,0,1724193269,13046.171442069994,50.00152296000306,53494.401639120006 2024-08-20,22:34:31.000,233,10975864,13845,0,1724193270,13046.218596239989,50.022670350001135,53494.38766488 2024-08-20,22:34:32.000,233,10975880,13885,0,1724193271,13046.232068859994,50.029719480000495,53494.41561336 2024-08-20,22:34:33.000,233,10975896,14125,0,1724193272,13046.285959339999,49.966277309998986,53494.41561336 2024-08-20,22:34:34.000,233,10975856,13885,0,1724193273,13046.36005874999,49.94512992000091,53494.44356184001 2024-08-20,22:34:35.000,233,10975848,14045,0,1724193274,13046.33984981999,49.91693340000347,53494.44356184001 2024-08-20,22:34:36.000,233,10975899,14005,0,1724193275,13046.38700399,49.93103166000219,53494.42260048001 2024-08-20,22:34:37.000,233,10975861,14085,0,1724193276,13046.44763078,49.90988427000411,53494.450548960005 2024-08-20,22:34:38.000,233,10975854,14205,0,1724193277,13046.48131232999,49.902835140004754,53494.45753608 2024-08-20,22:34:39.000,233,10975862,13965,0,1724193278,13046.50152125999,49.87463862000004,53494.43657472 2024-08-20,22:34:40.000,233,10975908,14245,0,1724193279,13046.54193911999,49.86054036000132,53494.45753608 2024-08-20,22:34:41.000,233,10975902,13925,0,1724193280,13046.5284665,49.83234384000389,53494.38766488 2024-08-20,22:34:42.000,233,10975885,13725,0,1724193281,13046.62277483999,49.839392970003246,53494.450548960005 2024-08-20,22:34:43.000,233,10975846,14085,0,1724193282,13046.62951115,49.81119644999853,53494.401639120006 2024-08-20,22:34:44.000,233,10975844,13725,0,1724193283,13046.64298376999,49.797098189999815,53494.380677760004 2024-08-20,22:34:45.000,233,10975891,14005,0,1724193284,13046.696874249996,49.797098189999815,53494.41561336 2024-08-20,22:34:46.000,233,10975895,14085,0,1724193285,13046.703610559991,49.797098189999815,53494.401639120006 2024-08-20,22:34:47.000,233,10975889,14125,0,1724193286,13046.737292109996,49.76890167000238,53494.331767920004 2024-08-20,22:34:48.000,233,10975878,14085,0,1724193287,13046.791182590001,49.740705149997666,53494.41561336 2024-08-20,22:34:49.000,233,10975900,14005,0,1724193288,13046.818127829996,49.75480341000366,53494.450548960005 2024-08-20,22:34:50.000,233,10975924,14045,0,1724193289,13046.858545689996,49.7477542800043,53494.4645232 2024-08-20,22:34:51.000,233,10975891,13845,0,1724193290,13046.905699859992,49.76185254000302,53494.48548456 2024-08-20,22:34:52.000,233,10975915,13925,0,1724193291,13046.919172479997,49.740705149997666,53494.48548456 2024-08-20,22:34:53.000,233,10975871,14005,0,1724193292,13046.973062960002,49.73365601999831,53494.50644592 2024-08-20,22:34:54.000,233,10975880,13805,0,1724193293,13047.000008199997,49.75480341000366,53494.520420160006 2024-08-20,22:34:55.000,233,10975852,13805,0,1724193294,13047.040426059997,49.76890167000238,53494.48548456 2024-08-20,22:34:56.000,233,10975842,13845,0,1724193295,13047.087580229992,49.740705149997666,53494.4645232 2024-08-20,22:34:57.000,233,10975887,14125,0,1724193296,13047.114525470002,49.72660688999895,53494.45753608 2024-08-20,22:34:58.000,233,10975909,13885,0,1724193297,13047.215570119988,49.72660688999895,53494.499458800005 2024-08-20,22:34:59.000,233,10975894,13965,0,1724193298,13047.208833809993,49.70545950000087,53494.47849744 2024-08-20,22:35:00.000,233,10975875,14005,0,1724193299,13047.202097499998,49.71250863000023,53494.50644592 2024-08-20,22:35:01.000,233,10975926,14005,0,1724193300,13047.276196909988,49.70545950000087,53494.520420160006 2024-08-20,22:35:02.000,233,10975909,14205,0,1724193301,13047.309878459993,49.7477542800043,53494.52740728 2024-08-20,22:35:03.000,233,10975906,14085,0,1724193302,13047.350296319994,49.76890167000238,53494.59727848 2024-08-20,22:35:04.000,233,10975892,14165,0,1724193303,13047.377241559989,49.76890167000238,53494.58330424 2024-08-20,22:35:05.000,233,10975852,14045,0,1724193304,13047.431132039994,49.790049060000456,53494.6042656 2024-08-20,22:35:06.000,233,10975845,14045,0,1724193305,13047.437868349989,49.81119644999853,53494.63920120001 2024-08-20,22:35:07.000,233,10975874,14245,0,1724193306,13047.437868349989,49.82529471000453,53494.66016256001 2024-08-20,22:35:08.000,233,10975878,14285,0,1724193307,13047.458077279989,49.839392970003246,53494.6042656 2024-08-20,22:35:09.000,233,10975851,13805,0,1724193308,13047.511967759994,49.89578600999812,53494.72304664 2024-08-20,22:35:10.000,233,10975906,14085,0,1724193309,13047.53891299999,49.94512992000091,53494.75798224001 2024-08-20,22:35:11.000,233,10975907,14045,0,1724193310,13047.532176689994,49.973326439998345,53494.70208528 2024-08-20,22:35:12.000,233,10975898,14125,0,1724193311,13047.53891299999,49.98742470000434,53494.70208528 2024-08-20,22:35:13.000,233,10975879,13885,0,1724193312,13047.58606717,50.036768609999854,53494.716059520004 2024-08-20,22:35:14.000,233,10975891,14085,0,1724193313,13047.59953978999,50.072014260003925,53494.77894360001 2024-08-20,22:35:15.000,233,10975853,14165,0,1724193314,13047.6062761,50.11430904000008,53494.82785344001 2024-08-20,22:35:16.000,233,10975903,14085,0,1724193315,13047.613012409995,50.14955469000415,53494.737020880006 2024-08-20,22:35:17.000,233,10975906,13805,0,1724193316,13047.63995764999,50.17070208000223,53494.73003376001 2024-08-20,22:35:18.000,233,10975895,13965,0,1724193317,13047.63995764999,50.212996859998384,53494.75798224001 2024-08-20,22:35:19.000,233,10975874,13925,0,1724193318,13047.66690289,50.22709512000438,53494.73003376001 2024-08-20,22:35:20.000,233,10975895,13885,0,1724193319,13047.70058443999,50.19184947000031,53494.72304664 2024-08-20,22:35:21.000,233,10975924,14005,0,1724193320,13047.714057059995,50.2411933800031,53494.77195648 2024-08-20,22:35:22.000,233,10975880,13885,0,1724193321,13047.74100229999,50.23414425000374,53494.785930720005 2024-08-20,22:35:23.000,233,10975898,14045,0,1724193322,13047.754474919995,50.26938990000053,53494.8138792 2024-08-20,22:35:24.000,233,10975874,13965,0,1724193323,13047.78142015999,50.262340770001174,53494.91169888 2024-08-20,22:35:25.000,233,10975908,14245,0,1724193324,13047.78142015999,50.262340770001174,53494.86278904 2024-08-20,22:35:26.000,233,10975870,14165,0,1724193325,13047.76121122999,50.31873381000332,53494.80689208001 2024-08-20,22:35:27.000,233,10975895,13885,0,1724193326,13047.78815647,50.248242510002456,53494.79291784 2024-08-20,22:35:28.000,233,10975904,13925,0,1724193327,13047.76794754,50.29053728999861,53494.84182768 2024-08-20,22:35:29.000,233,10975875,13965,0,1724193328,13047.78815647,50.26938990000053,53494.84881480001 2024-08-20,22:35:30.000,233,10975861,13845,0,1724193329,13047.76121122999,50.29758641999797,53494.918686 2024-08-20,22:35:31.000,233,10975900,13885,0,1724193330,13047.76121122999,50.29758641999797,53494.97458296001 2024-08-20,22:35:32.000,233,10975909,14045,0,1724193331,13047.70058443999,50.29053728999861,53494.953621600005 2024-08-20,22:35:33.000,233,10975827,14045,0,1724193332,13047.72079336999,50.29053728999861,53494.98157008 2024-08-20,22:35:34.000,233,10975882,13965,0,1724193333,13047.673639199995,50.311684680003964,53494.94663448001 2024-08-20,22:35:35.000,233,10975831,13645,0,1724193334,13047.63995764999,50.262340770001174,53494.91169888 2024-08-20,22:35:36.000,233,10975892,14045,0,1724193335,13047.68711182,50.28348815999925,53494.94663448001 2024-08-20,22:35:37.000,233,10975896,14165,0,1724193336,13047.61974871999,50.262340770001174,53494.92567312001 2024-08-20,22:35:38.000,233,10975898,14005,0,1724193337,13047.62648503,50.262340770001174,53494.91169888 2024-08-20,22:35:39.000,233,10975892,13965,0,1724193338,13047.58606717,50.262340770001174,53494.93964736 2024-08-20,22:35:40.000,233,10975893,14245,0,1724193339,13047.53891299999,50.255291640001815,53495.002531440005 2024-08-20,22:35:41.000,233,10975866,14005,0,1724193340,13047.525440379999,50.255291640001815,53494.918686 2024-08-20,22:35:42.000,233,10975874,13925,0,1724193341,13047.51870406999,50.255291640001815,53494.89772464001 2024-08-20,22:35:43.000,233,10975906,13885,0,1724193342,13047.511967759994,50.22709512000438,53494.91169888 2024-08-20,22:35:44.000,233,10975851,14045,0,1724193343,13047.491758829994,50.23414425000374,53494.97458296001 2024-08-20,22:35:45.000,233,10975843,13885,0,1724193344,13047.464813589999,50.17775121000159,53494.94663448001 2024-08-20,22:35:46.000,233,10975881,13925,0,1724193345,13047.464813589999,50.17775121000159,53494.918686 2024-08-20,22:35:47.000,233,10975845,13925,0,1724193346,13047.451340969994,50.14250556000479,53494.918686 2024-08-20,22:35:48.000,233,10975864,13885,0,1724193347,13047.47828620999,50.14250556000479,53494.94663448001 2024-08-20,22:35:49.000,233,10975825,13965,0,1724193348,13047.47828620999,50.10725991000072,53494.93266024 2024-08-20,22:35:50.000,233,10975858,14005,0,1724193349,13047.471549899994,50.10725991000072,53494.94663448001 2024-08-20,22:35:51.000,233,10975876,14125,0,1724193350,13047.485022519999,50.079063390003284,53494.904711760006 2024-08-20,22:35:52.000,233,10975875,13885,0,1724193351,13047.505231449999,50.086112520002644,53494.918686 2024-08-20,22:35:53.000,233,10975871,14005,0,1724193352,13047.532176689994,50.093161650002,53494.953621600005 2024-08-20,22:35:54.000,233,10975891,13885,0,1724193353,13047.532176689994,50.10725991000072,53494.904711760006 2024-08-20,22:35:55.000,233,10975874,14165,0,1724193354,13047.552385619994,50.11430904000008,53494.93266024 2024-08-20,22:35:56.000,233,10975860,14085,0,1724193355,13047.6062761,50.072014260003925,53494.96759584 2024-08-20,22:35:57.000,233,10975801,14085,0,1724193356,13047.633221339995,50.036768609999854,53494.93964736 2024-08-20,22:35:58.000,233,10975824,14005,0,1724193357,13047.613012409995,50.05791599999793,53494.96060872 2024-08-20,22:35:59.000,233,10975881,14045,0,1724193358,13047.613012409995,50.022670350001135,53494.91169888 2024-08-20,22:36:00.000,233,10975903,14005,0,1724193359,13047.633221339995,50.015621220001776,53494.94663448001 2024-08-20,22:36:01.000,233,10975886,14125,0,1724193360,13047.61974871999,50.00152296000306,53494.96060872 2024-08-20,22:36:02.000,233,10975913,14485,0,1724193361,13047.62648503,49.98742470000434,53494.94663448001 2024-08-20,22:36:03.000,233,10975846,13885,0,1724193362,13047.61974871999,49.902835140004754,53494.97458296001 2024-08-20,22:36:04.000,233,10975853,13925,0,1724193363,13047.61974871999,49.95217905000027,53494.855801920006 2024-08-20,22:36:05.000,233,10975878,14005,0,1724193364,13047.62648503,49.93103166000219,53494.84182768 2024-08-20,22:36:06.000,233,10975875,14085,0,1724193365,13047.62648503,49.90988427000411,53494.80689208001 2024-08-20,22:36:07.000,233,10975885,14005,0,1724193366,13047.66016657999,49.87463862000004,53494.82785344001 2024-08-20,22:36:08.000,233,10975842,14045,0,1724193367,13047.68037550999,49.8816877499994,53494.87676328001 2024-08-20,22:36:09.000,233,10975824,13885,0,1724193368,13047.70732075,49.92398253000283,53494.86977616 2024-08-20,22:36:10.000,233,10975880,14005,0,1724193369,13047.70732075,49.86758949000068,53494.834840560005 2024-08-20,22:36:11.000,233,10975852,14245,0,1724193370,13047.70732075,49.846442100002605,53494.883750400004 2024-08-20,22:36:12.000,233,10975854,14045,0,1724193371,13047.74773861,49.839392970003246,53494.84182768 2024-08-20,22:36:13.000,233,10975905,14045,0,1724193372,13047.78142015999,49.81824557999789,53494.84182768 2024-08-20,22:36:14.000,233,10975875,14045,0,1724193373,13047.80162908999,49.804147319999174,53494.8138792 2024-08-20,22:36:15.000,233,10975891,13885,0,1724193374,13047.82183801999,49.77595080000174,53494.82785344001 2024-08-20,22:36:16.000,233,10975874,13965,0,1724193375,13047.84878326,49.76890167000238,53494.834840560005 2024-08-20,22:36:17.000,233,10975837,13845,0,1724193376,13047.916146359996,49.75480341000366,53494.89772464001 2024-08-20,22:36:18.000,233,10975813,13565,0,1724193377,13047.943091599991,49.7477542800043,53494.86977616 2024-08-20,22:36:19.000,233,10975819,13885,0,1724193378,13047.956564219996,49.75480341000366,53494.86977616 2024-08-20,22:36:20.000,233,10975858,14085,0,1724193379,13048.017191009996,49.75480341000366,53494.904711760006 2024-08-20,22:36:21.000,233,10975850,13925,0,1724193380,13048.077817799996,49.790049060000456,53494.92567312001 2024-08-20,22:36:22.000,233,10975832,14045,0,1724193381,13048.138444589997,49.790049060000456,53494.953621600005 2024-08-20,22:36:23.000,233,10975865,13965,0,1724193382,13048.192335070002,49.77595080000174,53494.94663448001 2024-08-20,22:36:24.000,233,10975870,13885,0,1724193383,13048.219280309997,49.7829999300011,53494.96759584 2024-08-20,22:36:25.000,233,10975881,13805,0,1724193384,13048.219280309997,49.804147319999174,53494.89772464001 2024-08-20,22:36:26.000,233,10975825,14045,0,1724193385,13048.259698169997,49.7829999300011,53494.86278904 2024-08-20,22:36:27.000,233,10975854,14005,0,1724193386,13048.306852339992,49.7829999300011,53494.97458296001 2024-08-20,22:36:28.000,233,10975899,13765,0,1724193387,13048.333797580002,49.76185254000302,53494.953621600005 2024-08-20,22:36:29.000,233,10975809,14205,0,1724193388,13048.387688059993,49.7477542800043,53494.93266024 2024-08-20,22:36:30.000,233,10975782,14405,0,1724193389,13048.401160679998,49.7477542800043,53494.89772464001 2024-08-20,22:36:31.000,233,10975823,14165,0,1724193390,13048.414633300003,49.71955775999959,53494.94663448001 2024-08-20,22:36:32.000,233,10975879,14285,0,1724193391,13048.461787469998,49.69136124000215,53494.904711760006 2024-08-20,22:36:33.000,233,10975887,13885,0,1724193392,13048.515677949988,49.71955775999959,53494.918686 2024-08-20,22:36:34.000,233,10975826,13925,0,1724193393,13048.542623189998,49.69841037000151,53494.96759584 2024-08-20,22:36:35.000,233,10975836,14045,0,1724193394,13048.569568429994,49.71250863000023,53494.953621600005 2024-08-20,22:36:36.000,233,10975859,14125,0,1724193395,13048.623458909999,49.69841037000151,53494.97458296001 2024-08-20,22:36:37.000,233,10975859,13925,0,1724193396,13048.670613079994,49.740705149997666,53494.99554432001 2024-08-20,22:36:38.000,233,10975862,13805,0,1724193397,13048.711030939994,49.72660688999895,53494.9885572 2024-08-20,22:36:39.000,233,10975850,13845,0,1724193398,13048.771657729994,49.740705149997666,53495.00951856 2024-08-20,22:36:40.000,233,10975857,14045,0,1724193399,13048.85922975999,49.7477542800043,53495.06541552001 2024-08-20,22:36:41.000,233,10975839,14045,0,1724193400,13048.87943868999,49.76185254000302,53495.051441280004 2024-08-20,22:36:42.000,233,10975820,13885,0,1724193401,13048.94680179,49.7477542800043,53495.10733824 2024-08-20,22:36:43.000,233,10975847,14005,0,1724193402,13048.98048333999,49.75480341000366,53495.121312480005 2024-08-20,22:36:44.000,233,10975844,13885,0,1724193403,13049.034373819995,49.73365601999831,53495.07938976 2024-08-20,22:36:45.000,233,10975872,13925,0,1724193404,13049.115209539996,49.77595080000174,53495.08637688 2024-08-20,22:36:46.000,233,10975857,13965,0,1724193405,13049.18930895,49.77595080000174,53495.15624808 2024-08-20,22:36:47.000,233,10975861,14165,0,1724193406,13049.243199429991,49.804147319999174,53495.191183680006 2024-08-20,22:36:48.000,233,10975872,14005,0,1724193407,13049.256672049996,49.81824557999789,53495.23310640001 2024-08-20,22:36:49.000,233,10975860,14085,0,1724193408,13049.290353600001,49.846442100002605,53495.25406776 2024-08-20,22:36:50.000,233,10975807,14245,0,1724193409,13049.337507769997,49.853491230001964,53495.25406776 2024-08-20,22:36:51.000,233,10975894,13885,0,1724193410,13049.371189320002,49.86758949000068,53495.24708064 2024-08-20,22:36:52.000,233,10975907,14085,0,1724193411,13049.377925629997,49.89578600999812,53495.22611928 2024-08-20,22:36:53.000,233,10975874,14045,0,1724193412,13049.425079799992,49.92398253000283,53495.268042 2024-08-20,22:36:54.000,233,10975869,13885,0,1724193413,13049.458761349997,49.94512992000091,53495.27502912 2024-08-20,22:36:55.000,233,10975783,14005,0,1724193414,13049.458761349997,49.93808079000155,53495.28201624001 2024-08-20,22:36:56.000,233,10975859,13925,0,1724193415,13049.505915519992,49.95922817999963,53495.33092608001 2024-08-20,22:36:57.000,233,10975885,14005,0,1724193416,13049.553069690002,49.95922817999963,53495.3029776 2024-08-20,22:36:58.000,233,10975833,13845,0,1724193417,13049.580014929998,50.015621220001776,53495.35188744001 2024-08-20,22:36:59.000,233,10975898,14085,0,1724193418,13049.620432789998,50.015621220001776,53495.33092608001 2024-08-20,22:37:00.000,233,10975875,13925,0,1724193419,13049.606960169993,50.029719480000495,53495.3029776 2024-08-20,22:37:01.000,233,10975925,13845,0,1724193420,13049.647378029993,50.029719480000495,53495.35188744001 2024-08-20,22:37:02.000,233,10975870,14125,0,1724193421,13049.681059579998,50.029719480000495,53495.34490032 2024-08-20,22:37:03.000,233,10975861,13805,0,1724193422,13049.694532199988,50.05086686999857,53495.33092608001 2024-08-20,22:37:04.000,233,10975850,13885,0,1724193423,13049.694532199988,50.072014260003925,53495.3728488 2024-08-20,22:37:05.000,233,10975821,14285,0,1724193424,13049.721477439998,50.10021078000136,53495.44272 2024-08-20,22:37:06.000,233,10975865,14245,0,1724193425,13049.741686369998,50.093161650002,53495.44272 2024-08-20,22:37:07.000,233,10975796,13925,0,1724193426,13049.748422679993,50.10725991000072,53495.43573288 2024-08-20,22:37:08.000,233,10975804,14085,0,1724193427,13049.755158989989,50.10725991000072,53495.47066848 2024-08-20,22:37:09.000,233,10975829,13885,0,1724193428,13049.782104229998,50.17070208000223,53495.51957832001 2024-08-20,22:37:10.000,233,10975857,13965,0,1724193429,13049.775367919989,50.11430904000008,53495.49861696001 2024-08-20,22:37:11.000,233,10975880,14005,0,1724193430,13049.788840539994,50.14955469000415,53495.47066848 2024-08-20,22:37:12.000,233,10975867,13765,0,1724193431,13049.775367919989,50.11430904000008,53495.5125912 2024-08-20,22:37:13.000,233,10975846,14125,0,1724193432,13049.815785779989,50.14955469000415,53495.52656544001 2024-08-20,22:37:14.000,233,10975833,14125,0,1724193433,13049.815785779989,50.1284072999988,53495.54752680001 2024-08-20,22:37:15.000,233,10975872,14005,0,1724193434,13049.768631609993,50.14250556000479,53495.53355256 2024-08-20,22:37:16.000,233,10975852,14045,0,1724193435,13049.714741129988,50.079063390003284,53495.53355256 2024-08-20,22:37:17.000,233,10975861,13645,0,1724193436,13049.714741129988,50.10021078000136,53495.56150104 2024-08-20,22:37:18.000,233,10975848,14045,0,1724193437,13049.674323269988,50.10021078000136,53495.575475280006 2024-08-20,22:37:19.000,233,10975862,13965,0,1724193438,13049.667586959993,50.11430904000008,53495.54752680001 2024-08-20,22:37:20.000,233,10975846,13925,0,1724193439,13049.640641719998,50.10725991000072,53495.575475280006 2024-08-20,22:37:21.000,233,10975891,14045,0,1724193440,13049.606960169993,50.093161650002,53495.56150104 2024-08-20,22:37:22.000,233,10975817,13845,0,1724193441,13049.526124449992,50.072014260003925,53495.44272 2024-08-20,22:37:23.000,233,10975856,13805,0,1724193442,13049.505915519992,50.086112520002644,53495.49162984 2024-08-20,22:37:24.000,233,10975848,14165,0,1724193443,13049.492442900002,50.072014260003925,53495.56150104 2024-08-20,22:37:25.000,233,10975862,13965,0,1724193444,13049.485706589992,50.064965130004566,53495.49861696001 2024-08-20,22:37:26.000,233,10975814,14045,0,1724193445,13049.452025040002,50.079063390003284,53495.575475280006 2024-08-20,22:37:27.000,233,10975794,13805,0,1724193446,13049.411607180002,50.079063390003284,53495.60342376 2024-08-20,22:37:28.000,233,10975857,13925,0,1724193447,13049.404870869992,50.022670350001135,53495.575475280006 2024-08-20,22:37:29.000,233,10975830,13965,0,1724193448,13049.371189320002,49.9944738300037,53495.52656544001 2024-08-20,22:37:30.000,233,10975829,13965,0,1724193449,13049.337507769997,49.966277309998986,53495.46368136 2024-08-20,22:37:31.000,233,10975850,14085,0,1724193450,13049.317298839997,49.93808079000155,53495.49861696001 2024-08-20,22:37:32.000,233,10975879,14045,0,1724193451,13049.303826219992,49.93808079000155,53495.53355256 2024-08-20,22:37:33.000,233,10975823,14125,0,1724193452,13049.283617289992,49.90988427000411,53495.49162984 2024-08-20,22:37:34.000,233,10975840,13925,0,1724193453,13049.263408359991,49.90988427000411,53495.47066848 2024-08-20,22:37:35.000,233,10975851,13765,0,1724193454,13049.236463119996,49.8816877499994,53495.39381016 2024-08-20,22:37:36.000,233,10975833,14125,0,1724193455,13049.256672049996,49.853491230001964,53495.407784400006 2024-08-20,22:37:37.000,233,10975826,14005,0,1724193456,13049.290353600001,49.83234384000389,53495.41477152 2024-08-20,22:37:38.000,233,10975866,13805,0,1724193457,13049.263408359991,49.83234384000389,53495.44272 2024-08-20,22:37:39.000,233,10975851,13885,0,1724193458,13049.303826219992,49.790049060000456,53495.44970712001 2024-08-20,22:37:40.000,233,10975766,13845,0,1724193459,13049.310562530001,49.81119644999853,53495.48464272 2024-08-20,22:37:41.000,233,10975874,13965,0,1724193460,13049.364453009992,49.81119644999853,53495.49162984 2024-08-20,22:37:42.000,233,10975863,14245,0,1724193461,13049.371189320002,49.853491230001964,53495.43573288 2024-08-20,22:37:43.000,233,10975861,14005,0,1724193462,13049.425079799992,49.83234384000389,53495.47066848 2024-08-20,22:37:44.000,233,10975878,14125,0,1724193463,13049.452025040002,49.88873687999876,53495.456694240005 2024-08-20,22:37:45.000,233,10975872,13885,0,1724193464,13049.485706589992,49.92398253000283,53495.47765560001 2024-08-20,22:37:46.000,233,10975868,13925,0,1724193465,13049.526124449992,49.92398253000283,53495.44272 2024-08-20,22:37:47.000,233,10975833,14085,0,1724193466,13049.539597069997,49.91693340000347,53495.34490032 2024-08-20,22:37:48.000,233,10975885,14045,0,1724193467,13049.593487550002,49.95217905000027,53495.47066848 2024-08-20,22:37:49.000,233,10975860,14005,0,1724193468,13049.593487550002,49.9944738300037,53495.5125912 2024-08-20,22:37:50.000,233,10975876,14085,0,1724193469,13049.633905410003,50.022670350001135,53495.56848816001 2024-08-20,22:37:51.000,233,10975829,13565,0,1724193470,13049.647378029993,50.04381773999921,53495.58944952 2024-08-20,22:37:52.000,233,10975850,13765,0,1724193471,13049.660850649998,50.072014260003925,53495.66630784001 2024-08-20,22:37:53.000,233,10975823,13925,0,1724193472,13049.620432789998,50.086112520002644,53495.69425632001 2024-08-20,22:37:54.000,233,10975799,14005,0,1724193473,13049.660850649998,50.10725991000072,53495.64534648001 2024-08-20,22:37:55.000,233,10975858,13885,0,1724193474,13049.633905410003,50.064965130004566,53495.624385120005 2024-08-20,22:37:56.000,233,10975871,13925,0,1724193475,13049.633905410003,50.064965130004566,53495.624385120005 2024-08-20,22:37:57.000,233,10975863,14165,0,1724193476,13049.654114339988,50.04381773999921,53495.6523336 2024-08-20,22:37:58.000,233,10975913,13885,0,1724193477,13049.613696480003,50.04381773999921,53495.63137224 2024-08-20,22:37:59.000,233,10975848,14005,0,1724193478,13049.580014929998,50.022670350001135,53495.624385120005 2024-08-20,22:38:00.000,233,10975849,13925,0,1724193479,13049.593487550002,49.973326439998345,53495.61041088 2024-08-20,22:38:01.000,233,10975872,13805,0,1724193480,13049.586751239993,49.966277309998986,53495.63835936 2024-08-20,22:38:02.000,233,10975865,14005,0,1724193481,13049.593487550002,49.8816877499994,53495.63137224 2024-08-20,22:38:03.000,233,10975833,14165,0,1724193482,13049.559805999997,49.853491230001964,53495.64534648001 2024-08-20,22:38:04.000,233,10975859,14045,0,1724193483,13049.593487550002,49.82529471000453,53495.66630784001 2024-08-20,22:38:05.000,233,10975811,14005,0,1724193484,13049.606960169993,49.83234384000389,53495.66630784001 2024-08-20,22:38:06.000,233,10975874,14085,0,1724193485,13049.620432789998,49.797098189999815,53495.63137224 2024-08-20,22:38:07.000,233,10975847,13965,0,1724193486,13049.613696480003,49.75480341000366,53495.6523336 2024-08-20,22:38:08.000,233,10975877,13805,0,1724193487,13049.606960169993,49.77595080000174,53495.64534648001 2024-08-20,22:38:09.000,233,10975844,14045,0,1724193488,13049.654114339988,49.81824557999789,53495.59643664001 2024-08-20,22:38:10.000,233,10975833,14205,0,1724193489,13049.681059579998,49.82529471000453,53495.63835936 2024-08-20,22:38:11.000,233,10975833,13925,0,1724193490,13049.654114339988,49.82529471000453,53495.63137224 2024-08-20,22:38:12.000,233,10975835,14085,0,1724193491,13049.674323269988,49.853491230001964,53495.624385120005 2024-08-20,22:38:13.000,233,10975815,14005,0,1724193492,13049.667586959993,49.89578600999812,53495.60342376 2024-08-20,22:38:14.000,233,10975859,14005,0,1724193493,13049.687795889993,49.93103166000219,53495.58944952 2024-08-20,22:38:15.000,233,10975831,14325,0,1724193494,13049.694532199988,49.973326439998345,53495.575475280006 2024-08-20,22:38:16.000,233,10975858,13845,0,1724193495,13049.714741129988,50.04381773999921,53495.61739800001 2024-08-20,22:38:17.000,233,10975858,14205,0,1724193496,13049.701268509998,50.086112520002644,53495.575475280006 2024-08-20,22:38:18.000,233,10975872,13885,0,1724193497,13049.701268509998,50.1284072999988,53495.58944952 2024-08-20,22:38:19.000,233,10975867,14005,0,1724193498,13049.660850649998,50.198898599999666,53495.54053968 2024-08-20,22:38:20.000,233,10975829,13765,0,1724193499,13049.654114339988,50.26938990000053,53495.554513920004 2024-08-20,22:38:21.000,233,10975846,13725,0,1724193500,13049.640641719998,50.29053728999861,53495.5824624 2024-08-20,22:38:22.000,233,10975853,13645,0,1724193501,13049.654114339988,50.33283207000204,53495.52656544001 2024-08-20,22:38:23.000,233,10975822,13965,0,1724193502,13049.627169099993,50.36102858999948,53495.54752680001 2024-08-20,22:38:24.000,233,10975798,14285,0,1724193503,13049.606960169993,50.438569019999704,53495.49861696001 2024-08-20,22:38:25.000,233,10975849,14005,0,1724193504,13049.573278620002,50.473814670003776,53495.47066848 2024-08-20,22:38:26.000,233,10975858,13765,0,1724193505,13049.593487550002,50.52315857999929,53495.48464272 2024-08-20,22:38:27.000,233,10975842,14125,0,1724193506,13049.586751239993,50.53725683999801,53495.44970712001 2024-08-20,22:38:28.000,233,10975810,14045,0,1724193507,13049.606960169993,50.57250249000208,53495.49861696001 2024-08-20,22:38:29.000,233,10975788,14325,0,1724193508,13049.600223859998,50.607748139998876,53495.49861696001 2024-08-20,22:38:30.000,233,10975802,13885,0,1724193509,13049.606960169993,50.62184640000487,53495.46368136 2024-08-20,22:38:31.000,233,10975823,14005,0,1724193510,13049.660850649998,50.64299379000295,53495.42175864 2024-08-20,22:38:32.000,233,10975841,14085,0,1724193511,13049.640641719998,50.664141180001025,53495.41477152 2024-08-20,22:38:33.000,233,10975848,14085,0,1724193512,13049.633905410003,50.6852885699991,53495.47066848 2024-08-20,22:38:34.000,233,10975824,14045,0,1724193513,13049.640641719998,50.720534220003174,53495.456694240005 2024-08-20,22:38:35.000,233,10975851,13725,0,1724193514,13049.694532199988,50.720534220003174,53495.49861696001 2024-08-20,22:38:36.000,233,10975823,14405,0,1724193515,13049.708004819993,50.76282899999933,53495.49162984 2024-08-20,22:38:37.000,233,10975860,14085,0,1724193516,13049.761895299998,50.7980746500034,53495.53355256 2024-08-20,22:38:38.000,233,10975816,14325,0,1724193517,13049.761895299998,50.79102552000404,53495.54053968 2024-08-20,22:38:39.000,233,10975875,13885,0,1724193518,13049.802313159998,50.833320300000196,53495.575475280006 2024-08-20,22:38:40.000,233,10975859,13925,0,1724193519,13049.856203639989,50.882664210002986,53495.52656544001 2024-08-20,22:38:41.000,233,10975839,14165,0,1724193520,13049.889885189994,50.91790985999978,53495.64534648001 2024-08-20,22:38:42.000,233,10975837,14165,0,1724193521,13049.903357809999,50.96725377000257,53495.60342376 2024-08-20,22:38:43.000,233,10975775,14245,0,1724193522,13049.930303049994,50.96020464000321,53495.56848816001 2024-08-20,22:38:44.000,233,10975842,14045,0,1724193523,13049.990929839994,50.98135203000129,53495.5824624 2024-08-20,22:38:45.000,233,10975844,13965,0,1724193524,13050.02461139,51.02364681000472,53495.58944952 2024-08-20,22:38:46.000,233,10975853,14085,0,1724193525,13050.08523818,51.0447942000028,53495.624385120005 2024-08-20,22:38:47.000,233,10975844,14245,0,1724193526,13050.132392349995,51.10118723999767,53495.60342376 2024-08-20,22:38:48.000,233,10975820,14085,0,1724193527,13050.193019139995,51.10118723999767,53495.63137224 2024-08-20,22:38:49.000,233,10975847,13885,0,1724193528,13050.233436999995,51.13643289000174,53495.65932072 2024-08-20,22:38:50.000,233,10975834,14085,0,1724193529,13050.32100902999,51.1787276699979,53495.68028208 2024-08-20,22:38:51.000,233,10975821,13885,0,1724193530,13050.415317369996,51.16462940999918,53495.624385120005 2024-08-20,22:38:52.000,233,10975861,14445,0,1724193531,13050.469207850001,51.17167853999854,53495.59643664001 2024-08-20,22:38:53.000,233,10975824,14005,0,1724193532,13050.489416780001,51.16462940999918,53495.70823056 2024-08-20,22:38:54.000,233,10975850,13925,0,1724193533,13050.502889399992,51.18577680000453,53495.76412752001 2024-08-20,22:38:55.000,233,10975848,14125,0,1724193534,13050.603934049992,51.15758027999982,53495.79906312 2024-08-20,22:38:56.000,233,10975844,13845,0,1724193535,13050.657824529997,51.1787276699979,53495.840985840005 2024-08-20,22:38:57.000,233,10975861,14005,0,1724193536,13050.731923940002,51.1787276699979,53495.80605024 2024-08-20,22:38:58.000,233,10975853,13885,0,1724193537,13050.765605489993,51.15758027999982,53495.792076000005 2024-08-20,22:38:59.000,233,10975851,13925,0,1724193538,13050.853177520003,51.19282593000389,53495.7571404 2024-08-20,22:39:00.000,233,10975833,14085,0,1724193539,13050.853177520003,51.17167853999854,53495.78508888001 2024-08-20,22:39:01.000,233,10975808,13965,0,1724193540,13050.859913829998,51.19282593000389,53495.82002448 2024-08-20,22:39:02.000,233,10975860,13765,0,1724193541,13050.866650139993,51.22102245000133,53495.86194720001 2024-08-20,22:39:03.000,233,10975847,13925,0,1724193542,13050.873386449988,51.242169839999406,53495.88290856001 2024-08-20,22:39:04.000,233,10975835,13885,0,1724193543,13050.940749549998,51.22807158000069,53495.86893432 2024-08-20,22:39:05.000,233,10975863,13845,0,1724193544,13050.920540619998,51.291513750002196,53495.88290856001 2024-08-20,22:39:06.000,233,10975836,13925,0,1724193545,13050.960958479998,51.31266114000027,53495.92483128 2024-08-20,22:39:07.000,233,10975776,14245,0,1724193546,13050.960958479998,51.31266114000027,53495.93880552 2024-08-20,22:39:08.000,233,10975789,14205,0,1724193547,13051.001376339998,51.31266114000027,53495.959766880005 2024-08-20,22:39:09.000,233,10975838,14125,0,1724193548,13051.021585269998,51.34085765999771,53495.99470248 2024-08-20,22:39:10.000,233,10975837,14165,0,1724193549,13051.035057889989,51.36200505000306,53495.97374112 2024-08-20,22:39:11.000,233,10975875,14285,0,1724193550,13051.055266819989,51.38315244000114,53496.0366252 2024-08-20,22:39:12.000,233,10975858,14045,0,1724193551,13051.088948369994,51.39725069999986,53496.0366252 2024-08-20,22:39:13.000,233,10975882,14085,0,1724193552,13051.075475749989,51.43954548000329,53496.05059944001 2024-08-20,22:39:14.000,233,10975831,14085,0,1724193553,13051.129366229994,51.44659461000265,53496.057586560004 2024-08-20,22:39:15.000,233,10975835,14045,0,1724193554,13051.149575159994,51.43954548000329,53496.057586560004 2024-08-20,22:39:16.000,233,10975887,14205,0,1724193555,13051.149575159994,51.481840259999444,53496.057586560004 2024-08-20,22:39:17.000,233,10975864,14125,0,1724193556,13051.18325671,51.44659461000265,53496.07156080001 2024-08-20,22:39:18.000,233,10975837,13885,0,1724193557,13051.22367457,51.4888893899988,53496.1064964 2024-08-20,22:39:19.000,233,10975799,14045,0,1724193558,13051.25735611999,51.49593851999816,53496.06457368 2024-08-20,22:39:20.000,233,10975805,13965,0,1724193559,13051.270828739995,51.481840259999444,53496.12047064001 2024-08-20,22:39:21.000,233,10975799,14085,0,1724193560,13051.34492815,51.481840259999444,53496.176367600005 2024-08-20,22:39:22.000,233,10975795,14165,0,1724193561,13051.33819183999,51.4888893899988,53496.18335472 2024-08-20,22:39:23.000,233,10975819,14245,0,1724193562,13051.34492815,51.49593851999816,53496.19034184001 2024-08-20,22:39:24.000,233,10975813,14005,0,1724193563,13051.37860969999,51.474791130000085,53496.19034184001 2024-08-20,22:39:25.000,233,10975835,13925,0,1724193564,13051.43923648999,51.481840259999444,53496.16938048001 2024-08-20,22:39:26.000,233,10975848,13965,0,1724193565,13051.452709109995,51.44659461000265,53496.16938048001 2024-08-20,22:39:27.000,233,10975851,14125,0,1724193566,13051.47965434999,51.43249635000393,53496.18335472 2024-08-20,22:39:28.000,233,10975837,13925,0,1724193567,13051.49986327999,51.43249635000393,53496.20431608 2024-08-20,22:39:29.000,233,10975798,13765,0,1724193568,13051.54028113999,51.474791130000085,53496.19034184001 2024-08-20,22:39:30.000,233,10975826,13685,0,1724193569,13051.58743531,51.467742000000726,53496.15540624 2024-08-20,22:39:31.000,233,10975803,14325,0,1724193570,13051.60764424,51.4888893899988,53496.16938048001 2024-08-20,22:39:32.000,233,10975882,13965,0,1724193571,13051.62785317,51.49593851999816,53496.19732896001 2024-08-20,22:39:33.000,233,10975839,14045,0,1724193572,13051.668271030001,51.51003678000416,53496.20431608 2024-08-20,22:39:34.000,233,10975839,14045,0,1724193573,13051.661534719991,51.524135040002875,53496.27418728 2024-08-20,22:39:35.000,233,10975816,14205,0,1724193574,13051.634589479996,51.55233156000031,53496.23226456 2024-08-20,22:39:36.000,233,10975807,13885,0,1724193575,13051.668271030001,51.57347894999839,53496.26021304 2024-08-20,22:39:37.000,233,10975860,13845,0,1724193576,13051.701952579991,51.58757721000438,53496.31611000001 2024-08-20,22:39:38.000,233,10975855,13765,0,1724193577,13051.722161509992,51.58757721000438,53496.37899408 2024-08-20,22:39:39.000,233,10975833,13805,0,1724193578,13051.722161509992,51.59462634000374,53496.344058480005 2024-08-20,22:39:40.000,233,10975819,13925,0,1724193579,13051.742370439992,51.59462634000374,53496.35803272001 2024-08-20,22:39:41.000,233,10975843,14005,0,1724193580,13051.782788299992,51.643970249999256,53496.38598120001 2024-08-20,22:39:42.000,233,10975831,13925,0,1724193581,13051.782788299992,51.651019379998615,53496.38598120001 2024-08-20,22:39:43.000,233,10975803,13805,0,1724193582,13051.829942470002,51.67921590000333,53496.37899408 2024-08-20,22:39:44.000,233,10975801,13845,0,1724193583,13051.836678779997,51.700363290001405,53496.43489104001 2024-08-20,22:39:45.000,233,10975847,13965,0,1724193584,13051.897305569997,51.693314160002046,53496.392968320004 2024-08-20,22:39:46.000,233,10975802,13885,0,1724193585,13051.910778190002,51.742658070004836,53496.43489104001 2024-08-20,22:39:47.000,233,10975819,14125,0,1724193586,13051.890569260002,51.742658070004836,53496.40694256001 2024-08-20,22:39:48.000,233,10975795,14165,0,1724193587,13051.924250809992,51.77085459000227,53496.40694256001 2024-08-20,22:39:49.000,233,10975811,13925,0,1724193588,13051.971404980002,51.78495285000099,53496.47681376 2024-08-20,22:39:50.000,233,10975838,13965,0,1724193589,13051.991613910002,51.86954241000058,53496.46982664 2024-08-20,22:39:51.000,233,10975840,14005,0,1724193590,13052.011822840002,51.876591539999936,53496.462839520005 2024-08-20,22:39:52.000,233,10975827,14005,0,1724193591,13051.998350219998,51.84134589000314,53496.49777512 2024-08-20,22:39:53.000,233,10975786,13925,0,1724193592,13052.005086529993,51.883640669999295,53496.49777512 2024-08-20,22:39:54.000,233,10975822,13885,0,1724193593,13051.991613910002,51.85544415000186,53496.54668496 2024-08-20,22:39:55.000,233,10975825,13925,0,1724193594,13051.978141289997,51.91888632000337,53496.560659200004 2024-08-20,22:39:56.000,233,10975834,13805,0,1724193595,13051.971404980002,51.90478806000465,53496.53271072001 2024-08-20,22:39:57.000,233,10975811,13885,0,1724193596,13051.944459739992,51.91888632000337,53496.53969784 2024-08-20,22:39:58.000,233,10975815,13885,0,1724193597,13051.917514499997,51.89773892999801,53496.53271072001 2024-08-20,22:39:59.000,233,10975819,13845,0,1724193598,13051.904041879992,51.890689799998654,53496.50476224001 2024-08-20,22:40:00.000,233,10975780,13725,0,1724193599,13051.877096639997,51.90478806000465,53496.48380088001 2024-08-20,22:40:01.000,233,10975841,13645,0,1724193600,13051.930987120002,51.890689799998654,53496.47681376 2024-08-20,22:40:02.000,233,10975862,13685,0,1724193601,13051.924250809992,51.89773892999801,53496.50476224001 2024-08-20,22:40:03.000,233,10975872,14005,0,1724193602,13051.917514499997,51.86954241000058,53496.51873648 2024-08-20,22:40:04.000,233,10975831,13965,0,1724193603,13051.944459739992,51.876591539999936,53496.52572360001 2024-08-20,22:40:05.000,233,10975839,13805,0,1724193604,13051.978141289997,51.85544415000186,53496.54668496 2024-08-20,22:40:06.000,233,10975849,13885,0,1724193605,13051.964668669993,51.83429676000378,53496.47681376 2024-08-20,22:40:07.000,233,10975835,14125,0,1724193606,13051.964668669993,51.85544415000186,53496.490788 2024-08-20,22:40:08.000,233,10975840,13805,0,1724193607,13051.971404980002,51.8483950200025,53496.53271072001 2024-08-20,22:40:09.000,233,10975828,14405,0,1724193608,13052.032031770003,51.84134589000314,53496.53969784 2024-08-20,22:40:10.000,233,10975815,14205,0,1724193609,13052.045504389993,51.83429676000378,53496.5955948 2024-08-20,22:40:11.000,233,10975816,13885,0,1724193610,13052.025295459993,51.81314936999843,53496.44886528 2024-08-20,22:40:12.000,233,10975827,14085,0,1724193611,13052.079185939998,51.79905110999971,53496.490788 2024-08-20,22:40:13.000,233,10975804,13885,0,1724193612,13052.092658559988,51.81314936999843,53496.54668496 2024-08-20,22:40:14.000,233,10975789,14045,0,1724193613,13052.119603799998,51.763805460002914,53496.50476224001 2024-08-20,22:40:15.000,233,10975828,14085,0,1724193614,13052.126340109993,51.82019849999779,53496.49777512 2024-08-20,22:40:16.000,233,10975811,14245,0,1724193615,13052.186966899993,51.77085459000227,53496.47681376 2024-08-20,22:40:17.000,233,10975844,13885,0,1724193616,13052.240857379998,51.78495285000099,53496.45585240001 2024-08-20,22:40:18.000,233,10975854,14245,0,1724193617,13052.301484169999,51.78495285000099,53496.43489104001 2024-08-20,22:40:19.000,233,10975806,14045,0,1724193618,13052.341902029999,51.77085459000227,53496.43489104001 2024-08-20,22:40:20.000,233,10975874,13925,0,1724193619,13052.39579250999,51.756756330003554,53496.47681376 2024-08-20,22:40:21.000,233,10975836,14005,0,1724193620,13052.42273775,51.77790372000163,53496.46982664 2024-08-20,22:40:22.000,233,10975835,13965,0,1724193621,13052.47662822999,51.82019849999779,53496.511749360005 2024-08-20,22:40:23.000,233,10975839,13965,0,1724193622,13052.51704608999,51.80610023999907,53496.560659200004 2024-08-20,22:40:24.000,233,10975825,13965,0,1724193623,13052.58440919,51.82724763000442,53496.58860768 2024-08-20,22:40:25.000,233,10975816,13885,0,1724193624,13052.631563359995,51.83429676000378,53496.60258192001 2024-08-20,22:40:26.000,233,10975816,14045,0,1724193625,13052.66524491,51.80610023999907,53496.63751752 2024-08-20,22:40:27.000,233,10975830,14005,0,1724193626,13052.73934431999,51.83429676000378,53496.630530400005 2024-08-20,22:40:28.000,233,10975820,13965,0,1724193627,13052.773025869996,51.82724763000442,53496.67245312001 2024-08-20,22:40:29.000,233,10975827,14165,0,1724193628,13052.820180039991,51.82019849999779,53496.69341448001 2024-08-20,22:40:30.000,233,10975847,14325,0,1724193629,13052.860597899991,51.80610023999907,53496.60956904 2024-08-20,22:40:31.000,233,10975823,13725,0,1724193630,13052.880806829991,51.749707200004195,53496.69341448001 2024-08-20,22:40:32.000,233,10975815,13765,0,1724193631,13052.934697309996,51.763805460002914,53496.665466 2024-08-20,22:40:33.000,233,10975830,13965,0,1724193632,13052.941433619992,51.77085459000227,53496.665466 2024-08-20,22:40:34.000,233,10975819,14045,0,1724193633,13052.975115169997,51.763805460002914,53496.65149176001 2024-08-20,22:40:35.000,233,10975809,13965,0,1724193634,13053.042478269992,51.693314160002046,53496.67245312001 2024-08-20,22:40:36.000,233,10975771,13965,0,1724193635,13053.069423510002,51.7356089399982,53496.71437584 2024-08-20,22:40:37.000,233,10975779,13885,0,1724193636,13053.130050300002,51.693314160002046,53496.72136296001 2024-08-20,22:40:38.000,233,10975825,14125,0,1724193637,13053.170468160002,51.756756330003554,53496.7353372 2024-08-20,22:40:39.000,233,10975787,13965,0,1724193638,13053.204149709993,51.742658070004836,53496.798221280005 2024-08-20,22:40:40.000,233,10975806,14005,0,1724193639,13053.251303880003,51.714461550000124,53496.847131120005 2024-08-20,22:40:41.000,233,10975807,13965,0,1724193640,13053.311930669988,51.72151067999948,53496.83315688 2024-08-20,22:40:42.000,233,10975820,13925,0,1724193641,13053.372557459988,51.7356089399982,53496.896040960004 2024-08-20,22:40:43.000,233,10975810,13925,0,1724193642,13053.419711629998,51.749707200004195,53496.917002320006 2024-08-20,22:40:44.000,233,10975837,14005,0,1724193643,13053.453393179989,51.742658070004836,53496.896040960004 2024-08-20,22:40:45.000,233,10975805,13965,0,1724193644,13053.473602109989,51.7356089399982,53496.97289928 2024-08-20,22:40:46.000,233,10975825,14045,0,1724193645,13053.507283659994,51.68626503000269,53496.97289928 2024-08-20,22:40:47.000,233,10975804,14165,0,1724193646,13053.514019969989,51.693314160002046,53496.9449508 2024-08-20,22:40:48.000,233,10975824,13965,0,1724193647,13053.55443782999,51.67921590000333,53496.93097656 2024-08-20,22:40:49.000,233,10975839,14245,0,1724193648,13053.608328309994,51.651019379998615,53496.9798864 2024-08-20,22:40:50.000,233,10975813,14005,0,1724193649,13053.65548247999,51.67921590000333,53497.014822000005 2024-08-20,22:40:51.000,233,10975806,13685,0,1724193650,13053.66221879,51.68626503000269,53497.00783488001 2024-08-20,22:40:52.000,233,10975845,13845,0,1724193651,13053.68242772,51.6369211199999,53497.084693200006 2024-08-20,22:40:53.000,233,10975803,14005,0,1724193652,13053.689164029995,51.62282286000118,53497.11264168 2024-08-20,22:40:54.000,233,10975828,14045,0,1724193653,13053.70263665,51.6016754700031,53497.07071896 2024-08-20,22:40:55.000,233,10975861,14005,0,1724193654,13053.668955099994,51.58757721000438,53497.07770608001 2024-08-20,22:40:56.000,233,10975825,13885,0,1724193655,13053.67569140999,51.56642981999903,53497.09168032 2024-08-20,22:40:57.000,233,10975791,13805,0,1724193656,13053.668955099994,51.531184170002234,53497.0497576 2024-08-20,22:40:58.000,233,10975820,13805,0,1724193657,13053.66221879,51.517085910003516,53497.07770608001 2024-08-20,22:40:59.000,233,10975823,14045,0,1724193658,13053.62180093,51.49593851999816,53497.084693200006 2024-08-20,22:41:00.000,233,10975786,13645,0,1724193659,13053.62180093,51.474791130000085,53497.14059016 2024-08-20,22:41:01.000,233,10975819,14005,0,1724193660,13053.567910449994,51.3902015700005,53497.14059016 2024-08-20,22:41:02.000,233,10975839,13925,0,1724193661,13053.55443782999,51.39725069999986,53497.14757728 2024-08-20,22:41:03.000,233,10975802,13885,0,1724193662,13053.527492589994,51.36200505000306,53497.14059016 2024-08-20,22:41:04.000,233,10975809,13845,0,1724193663,13053.507283659994,51.34085765999771,53497.19648712001 2024-08-20,22:41:05.000,233,10975817,13925,0,1724193664,13053.493811039989,51.31971026999963,53497.19648712001 2024-08-20,22:41:06.000,233,10975819,13765,0,1724193665,13053.433184249989,51.27036636000412,53497.19648712001 2024-08-20,22:41:07.000,233,10975826,13885,0,1724193666,13053.412975319989,51.242169839999406,53497.14757728 2024-08-20,22:41:08.000,233,10975829,13925,0,1724193667,13053.372557459988,51.19987506000325,53497.12661592001 2024-08-20,22:41:09.000,233,10975882,14085,0,1724193668,13053.318666979998,51.17167853999854,53497.17552576001 2024-08-20,22:41:10.000,233,10975813,13845,0,1724193669,13053.284985429993,51.17167853999854,53497.1196288 2024-08-20,22:41:11.000,233,10975807,13925,0,1724193670,13053.291721739988,51.122334630003024,53497.1196288 2024-08-20,22:41:12.000,233,10975815,13885,0,1724193671,13053.258040189998,51.10118723999767,53497.17552576001 2024-08-20,22:41:13.000,233,10975796,14165,0,1724193672,13053.204149709993,51.09413810999831,53497.12661592001 2024-08-20,22:41:14.000,233,10975825,13805,0,1724193673,13053.210886020002,51.122334630003024,53497.17552576001 2024-08-20,22:41:15.000,233,10975782,14045,0,1724193674,13053.170468160002,51.115285500003665,53497.11264168 2024-08-20,22:41:16.000,233,10975867,13925,0,1724193675,13053.150259230002,51.122334630003024,53497.1196288 2024-08-20,22:41:17.000,233,10975842,13925,0,1724193676,13053.130050300002,51.115285500003665,53497.1196288 2024-08-20,22:41:18.000,233,10975791,13925,0,1724193677,13053.136786609997,51.108236370004306,53497.133603040005 2024-08-20,22:41:19.000,233,10975772,13925,0,1724193678,13053.103105059992,51.12938376000238,53497.11264168 2024-08-20,22:41:20.000,233,10975801,13925,0,1724193679,13053.076159819997,51.13643289000174,53497.10565456001 2024-08-20,22:41:21.000,233,10975801,14045,0,1724193680,13053.082896129992,51.15758027999982,53497.1196288 2024-08-20,22:41:22.000,233,10975788,13965,0,1724193681,13053.042478269992,51.17167853999854,53497.17552576001 2024-08-20,22:41:23.000,233,10975805,14005,0,1724193682,13053.015533029997,51.1787276699979,53497.19648712001 2024-08-20,22:41:24.000,233,10975821,13645,0,1724193683,13053.008796720002,51.17167853999854,53497.1895 2024-08-20,22:41:25.000,233,10975805,13925,0,1724193684,13052.975115169997,51.16462940999918,53497.14059016 2024-08-20,22:41:26.000,233,10975854,13845,0,1724193685,13052.975115169997,51.15758027999982,53497.20347424001 2024-08-20,22:41:27.000,233,10975785,13845,0,1724193686,13052.961642549992,51.17167853999854,53497.231422720004 2024-08-20,22:41:28.000,233,10975836,13965,0,1724193687,13052.941433619992,51.1434820200011,53497.19648712001 2024-08-20,22:41:29.000,233,10975827,13845,0,1724193688,13052.934697309996,51.21397332000197,53497.2593712 2024-08-20,22:41:30.000,233,10975819,13845,0,1724193689,13052.914488379996,51.22807158000069,53497.28033256 2024-08-20,22:41:31.000,233,10975798,13765,0,1724193690,13052.880806829991,51.20692419000261,53497.21744848 2024-08-20,22:41:32.000,233,10975797,13925,0,1724193691,13052.867334210001,51.22102245000133,53497.2593712 2024-08-20,22:41:33.000,233,10975804,13845,0,1724193692,13052.840388969991,51.256268099998124,53497.252384080006 2024-08-20,22:41:34.000,233,10975813,13925,0,1724193693,13052.840388969991,51.249218969998765,53497.252384080006 2024-08-20,22:41:35.000,233,10975810,13885,0,1724193694,13052.78649849,51.27036636000412,53497.26635832 2024-08-20,22:41:36.000,233,10975852,13845,0,1724193695,13052.75955324999,51.256268099998124,53497.21744848 2024-08-20,22:41:37.000,233,10975811,13725,0,1724193696,13052.71913538999,51.31971026999963,53497.24539696001 2024-08-20,22:41:38.000,233,10975783,13885,0,1724193697,13052.70566277,51.27741549000348,53497.22443560001 2024-08-20,22:41:39.000,233,10975839,13805,0,1724193698,13052.64503598,51.305612010000914,53497.133603040005 2024-08-20,22:41:40.000,233,10975865,13725,0,1724193699,13052.64503598,51.305612010000914,53497.23840984 2024-08-20,22:41:41.000,233,10975859,13725,0,1724193700,13052.60461812,51.33380852999835,53497.17552576001 2024-08-20,22:41:42.000,233,10975825,14005,0,1724193701,13052.55746394999,51.354955920003704,53497.19648712001 2024-08-20,22:41:43.000,233,10975831,13885,0,1724193702,13052.530518709995,51.36905418000242,53497.16155152 2024-08-20,22:41:44.000,233,10975816,14205,0,1724193703,13052.51704608999,51.37610331000178,53497.16853864 2024-08-20,22:41:45.000,233,10975825,13805,0,1724193704,13052.47662822999,51.36905418000242,53497.14059016 2024-08-20,22:41:46.000,233,10975814,13885,0,1724193705,13052.44294668,51.36200505000306,53497.16853864 2024-08-20,22:41:47.000,233,10975812,13725,0,1724193706,13052.37558357999,51.39725069999986,53497.133603040005 2024-08-20,22:41:48.000,233,10975845,13925,0,1724193707,13052.328429409994,51.3902015700005,53497.09168032 2024-08-20,22:41:49.000,233,10975809,14005,0,1724193708,13052.281275239999,51.42544722000457,53497.07071896 2024-08-20,22:41:50.000,233,10975823,13885,0,1724193709,13052.247593689994,51.43249635000393,53497.063731840004 2024-08-20,22:41:51.000,233,10975837,14005,0,1724193710,13052.240857379998,51.4888893899988,53497.0497576 2024-08-20,22:41:52.000,233,10975824,13845,0,1724193711,13052.261066309999,51.43954548000329,53497.063731840004 2024-08-20,22:41:53.000,233,10975872,13885,0,1724193712,13052.227384759994,51.55233156000031,53497.10565456001 2024-08-20,22:41:54.000,233,10975839,14005,0,1724193713,13052.234121069989,51.57347894999839,53497.09168032 2024-08-20,22:41:55.000,233,10975856,13885,0,1724193714,13052.193703209989,51.55938068999967,53496.98687352001 2024-08-20,22:41:56.000,233,10975849,13885,0,1724193715,13052.200439519998,51.61577373000182,53497.00783488001 2024-08-20,22:41:57.000,233,10975816,13845,0,1724193716,13052.200439519998,51.66511764000461,53496.97289928 2024-08-20,22:41:58.000,233,10975778,13845,0,1724193717,13052.200439519998,51.658068509997975,53496.965912160005 2024-08-20,22:41:59.000,233,10975864,13805,0,1724193718,13052.207175829994,51.693314160002046,53496.98687352001 2024-08-20,22:42:00.000,233,10975848,13645,0,1724193719,13052.173494279989,51.756756330003554,53496.9798864 2024-08-20,22:42:01.000,233,10975840,13925,0,1724193720,13052.166757969993,51.77085459000227,53496.98687352001 2024-08-20,22:42:02.000,233,10975808,14005,0,1724193721,13052.160021659998,51.756756330003554,53496.9798864 2024-08-20,22:42:03.000,233,10975831,14085,0,1724193722,13052.119603799998,51.80610023999907,53496.95892504001 2024-08-20,22:42:04.000,233,10975816,13965,0,1724193723,13052.085922249993,51.82019849999779,53496.97289928 2024-08-20,22:42:05.000,233,10975844,13925,0,1724193724,13052.099394869998,51.86249328000122,53496.97289928 2024-08-20,22:42:06.000,233,10975816,13925,0,1724193725,13052.079185939998,51.890689799998654,53496.95892504001 2024-08-20,22:42:07.000,233,10975799,13925,0,1724193726,13052.045504389993,51.91183719000401,53496.93097656 2024-08-20,22:42:08.000,233,10975804,13765,0,1724193727,13052.106131179993,51.9470828400008,53496.92398944 2024-08-20,22:42:09.000,233,10975787,13725,0,1724193728,13052.085922249993,51.96823022999888,53496.95892504001 2024-08-20,22:42:10.000,233,10975844,13765,0,1724193729,13052.079185939998,51.989377620004234,53496.917002320006 2024-08-20,22:42:11.000,233,10975808,14165,0,1724193730,13052.112867489988,52.01757414000167,53496.93097656 2024-08-20,22:42:12.000,233,10975815,13685,0,1724193731,13052.099394869998,51.982328490004875,53496.90302808 2024-08-20,22:42:13.000,233,10975816,13565,0,1724193732,13052.126340109993,52.03167240000039,53496.88206672 2024-08-20,22:42:14.000,233,10975849,14085,0,1724193733,13052.099394869998,52.03167240000039,53496.86809248001 2024-08-20,22:42:15.000,233,10975809,13845,0,1724193734,13052.166757969993,52.00347588000295,53496.86809248001 2024-08-20,22:42:16.000,233,10975823,13965,0,1724193735,13052.173494279989,52.02462327000103,53496.95193792 2024-08-20,22:42:17.000,233,10975825,13965,0,1724193736,13052.180230589998,51.989377620004234,53496.93796368001 2024-08-20,22:42:18.000,233,10975866,13805,0,1724193737,13052.166757969993,51.99642675000359,53496.93097656 2024-08-20,22:42:19.000,233,10975825,13765,0,1724193738,13052.207175829994,52.00347588000295,53496.917002320006 2024-08-20,22:42:20.000,233,10975824,13685,0,1724193739,13052.180230589998,52.01052501000231,53496.86809248001 2024-08-20,22:42:21.000,233,10975838,13645,0,1724193740,13052.173494279989,51.99642675000359,53496.86809248001 2024-08-20,22:42:22.000,233,10975818,13925,0,1724193741,13052.207175829994,51.99642675000359,53496.84014400001 2024-08-20,22:42:23.000,233,10975834,14125,0,1724193742,13052.186966899993,51.932984580002085,53496.77027280001 2024-08-20,22:42:24.000,233,10975821,13765,0,1724193743,13052.227384759994,51.9470828400008,53496.81219552 2024-08-20,22:42:25.000,233,10975840,13925,0,1724193744,13052.234121069989,51.91888632000337,53496.77027280001 2024-08-20,22:42:26.000,233,10975807,13925,0,1724193745,13052.193703209989,51.89773892999801,53496.81918264001 2024-08-20,22:42:27.000,233,10975837,13965,0,1724193746,13052.166757969993,51.85544415000186,53496.81219552 2024-08-20,22:42:28.000,233,10975801,14165,0,1724193747,13052.173494279989,51.82019849999779,53496.78424704 2024-08-20,22:42:29.000,233,10975861,13925,0,1724193748,13052.146549039993,51.80610023999907,53496.82616976 2024-08-20,22:42:30.000,233,10975829,13845,0,1724193749,13052.072449629988,51.78495285000099,53496.8052084 2024-08-20,22:42:31.000,233,10975819,14005,0,1724193750,13052.052240700003,51.763805460002914,53496.77027280001 2024-08-20,22:42:32.000,233,10975796,13925,0,1724193751,13052.011822840002,51.749707200004195,53496.798221280005 2024-08-20,22:42:33.000,233,10975811,13685,0,1724193752,13051.971404980002,51.68626503000269,53496.83315688 2024-08-20,22:42:34.000,233,10975801,13885,0,1724193753,13051.964668669993,51.72855980999884,53496.85411824 2024-08-20,22:42:35.000,233,10975842,13845,0,1724193754,13051.930987120002,51.67921590000333,53496.77725992 2024-08-20,22:42:36.000,233,10975817,14125,0,1724193755,13051.971404980002,51.651019379998615,53496.84014400001 2024-08-20,22:42:37.000,233,10975805,13965,0,1724193756,13051.910778190002,51.658068509997975,53496.798221280005 2024-08-20,22:42:38.000,233,10975846,13725,0,1724193757,13051.890569260002,51.62282286000118,53496.79123416001 2024-08-20,22:42:39.000,233,10975836,14005,0,1724193758,13051.870360330002,51.61577373000182,53496.749311440006 2024-08-20,22:42:40.000,233,10975820,13845,0,1724193759,13051.870360330002,51.56642981999903,53496.71437584 2024-08-20,22:42:41.000,233,10975828,13845,0,1724193760,13051.870360330002,51.55233156000031,53496.70738872 2024-08-20,22:42:42.000,233,10975810,14085,0,1724193761,13051.856887709997,51.524135040002875,53496.70040160001 2024-08-20,22:42:43.000,233,10975814,13925,0,1724193762,13051.863624019992,51.531184170002234,53496.63751752 2024-08-20,22:42:44.000,233,10975855,13605,0,1724193763,13051.856887709997,51.4888893899988,53496.65847888 2024-08-20,22:42:45.000,233,10975763,13845,0,1724193764,13051.863624019992,51.481840259999444,53496.630530400005 2024-08-20,22:42:46.000,233,10975802,13845,0,1724193765,13051.883832949992,51.467742000000726,53496.65149176001 2024-08-20,22:42:47.000,233,10975817,13925,0,1724193766,13051.897305569997,51.467742000000726,53496.581620560006 2024-08-20,22:42:48.000,233,10975818,14085,0,1724193767,13051.924250809992,51.418398089997936,53496.60956904 2024-08-20,22:42:49.000,233,10975816,13885,0,1724193768,13051.917514499997,51.43249635000393,53496.630530400005 2024-08-20,22:42:50.000,233,10975802,14085,0,1724193769,13051.944459739992,51.42544722000457,53496.679440240005 2024-08-20,22:42:51.000,233,10975783,13845,0,1724193770,13052.005086529993,51.40429982999922,53496.70738872 2024-08-20,22:42:52.000,233,10975874,13645,0,1724193771,13052.032031770003,51.42544722000457,53496.679440240005 2024-08-20,22:42:53.000,233,10975839,13885,0,1724193772,13052.038768079998,51.43954548000329,53496.68642736 2024-08-20,22:42:54.000,233,10975824,13645,0,1724193773,13052.072449629988,51.42544722000457,53496.7353372 2024-08-20,22:42:55.000,233,10975829,13805,0,1724193774,13052.032031770003,51.42544722000457,53496.5955948 2024-08-20,22:42:56.000,233,10975833,13965,0,1724193775,13052.106131179993,51.42544722000457,53496.630530400005 2024-08-20,22:42:57.000,233,10975803,13725,0,1724193776,13052.126340109993,51.43249635000393,53496.61655616 2024-08-20,22:42:58.000,233,10975832,13925,0,1724193777,13052.139812729998,51.45364374000201,53496.630530400005 2024-08-20,22:42:59.000,233,10975811,13885,0,1724193778,13052.146549039993,51.474791130000085,53496.5955948 2024-08-20,22:43:00.000,233,10975842,14125,0,1724193779,13052.146549039993,51.51003678000416,53496.630530400005 2024-08-20,22:43:01.000,233,10975812,13965,0,1724193780,13052.193703209989,51.524135040002875,53496.67245312001 2024-08-20,22:43:02.000,233,10975858,13965,0,1724193781,13052.207175829994,51.55233156000031,53496.665466 2024-08-20,22:43:03.000,233,10975846,13845,0,1724193782,13052.166757969993,51.58052807999775,53496.63751752 2024-08-20,22:43:04.000,233,10975834,13885,0,1724193783,13052.207175829994,51.6016754700031,53496.63751752 2024-08-20,22:43:05.000,233,10975823,14245,0,1724193784,13052.207175829994,51.62987199000054,53496.65847888 2024-08-20,22:43:06.000,233,10975834,13965,0,1724193785,13052.220648449998,51.67216677000397,53496.65149176001 2024-08-20,22:43:07.000,233,10975861,14045,0,1724193786,13052.267802619994,51.714461550000124,53496.77027280001 2024-08-20,22:43:08.000,233,10975786,14045,0,1724193787,13052.308220479994,51.72855980999884,53496.749311440006 2024-08-20,22:43:09.000,233,10975867,13725,0,1724193788,13052.328429409994,51.79905110999971,53496.847131120005 2024-08-20,22:43:10.000,233,10975849,14165,0,1724193789,13052.362110959999,51.80610023999907,53496.77027280001 2024-08-20,22:43:11.000,233,10975839,14245,0,1724193790,13052.33516571999,51.8483950200025,53496.728350080004 2024-08-20,22:43:12.000,233,10975870,13805,0,1724193791,13052.33516571999,51.86954241000058,53496.74232432001 2024-08-20,22:43:13.000,233,10975836,13925,0,1724193792,13052.33516571999,51.876591539999936,53496.77027280001 2024-08-20,22:43:14.000,233,10975867,13805,0,1724193793,13052.33516571999,51.89773892999801,53496.77725992 2024-08-20,22:43:15.000,233,10975867,13765,0,1724193794,13052.348638339994,51.932984580002085,53496.72136296001 2024-08-20,22:43:16.000,233,10975791,13965,0,1724193795,13052.368847269994,51.96118109999952,53496.7353372 2024-08-20,22:43:17.000,233,10975850,14005,0,1724193796,13052.39579250999,51.99642675000359,53496.83315688 2024-08-20,22:43:18.000,233,10975808,13965,0,1724193797,13052.389056199994,52.01052501000231,53496.79123416001 2024-08-20,22:43:19.000,233,10975795,13965,0,1724193798,13052.39579250999,52.059868919997825,53496.79123416001 2024-08-20,22:43:20.000,233,10975854,13725,0,1724193799,13052.37558357999,52.116261959999974,53496.8052084 2024-08-20,22:43:21.000,233,10975812,13805,0,1724193800,13052.37558357999,52.14445848000469,53496.86110536001 2024-08-20,22:43:22.000,233,10975797,13765,0,1724193801,13052.37558357999,52.151507610004046,53496.86809248001 2024-08-20,22:43:23.000,233,10975794,14125,0,1724193802,13052.362110959999,52.17970413000148,53496.88206672 2024-08-20,22:43:24.000,233,10975803,13805,0,1724193803,13052.321693099999,52.22199891000491,53496.90302808 2024-08-20,22:43:25.000,233,10975851,13765,0,1724193804,13052.328429409994,52.24314630000299,53496.88206672 2024-08-20,22:43:26.000,233,10975825,13885,0,1724193805,13052.314956789989,52.25019543000235,53496.8750796 2024-08-20,22:43:27.000,233,10975875,14045,0,1724193806,13052.294747859989,52.26429369000107,53496.847131120005 2024-08-20,22:43:28.000,233,10975814,14045,0,1724193807,13052.328429409994,52.27134282000043,53496.83315688 2024-08-20,22:43:29.000,233,10975859,13885,0,1724193808,13052.33516571999,52.3065884700045,53496.847131120005 2024-08-20,22:43:30.000,233,10975797,13925,0,1724193809,13052.314956789989,52.327735860002576,53496.88206672 2024-08-20,22:43:31.000,233,10975832,13925,0,1724193810,13052.267802619994,52.348883250000654,53496.86809248001 2024-08-20,22:43:32.000,233,10975847,13845,0,1724193811,13052.234121069989,52.35593238000001,53496.847131120005 2024-08-20,22:43:33.000,233,10975870,13965,0,1724193812,13052.247593689994,52.35593238000001,53496.90302808 2024-08-20,22:43:34.000,233,10975781,13765,0,1724193813,13052.234121069989,52.37003063999873,53496.90302808 2024-08-20,22:43:35.000,233,10975824,13845,0,1724193814,13052.240857379998,52.334784990001936,53496.847131120005 2024-08-20,22:43:36.000,233,10975813,13645,0,1724193815,13052.193703209989,52.36298150999937,53496.847131120005 2024-08-20,22:43:37.000,233,10975822,13725,0,1724193816,13052.173494279989,52.41232542000216,53496.798221280005 2024-08-20,22:43:38.000,233,10975834,13885,0,1724193817,13052.166757969993,52.384128900004725,53496.79123416001 2024-08-20,22:43:39.000,233,10975882,13885,0,1724193818,13052.133076419988,52.37707976999809,53496.78424704 2024-08-20,22:43:40.000,233,10975835,13885,0,1724193819,13052.153285349988,52.391178030004085,53496.86809248001 2024-08-20,22:43:41.000,233,10975800,13965,0,1724193820,13052.193703209989,52.42642368000088,53496.81219552 2024-08-20,22:43:42.000,233,10975831,13925,0,1724193821,13052.207175829994,52.4052762900028,53496.81918264001 2024-08-20,22:43:43.000,233,10975804,13925,0,1724193822,13052.200439519998,52.398227160003444,53496.88905384001 2024-08-20,22:43:44.000,233,10975817,14005,0,1724193823,13052.193703209989,52.43347281000024,53496.86110536001 2024-08-20,22:43:45.000,233,10975817,13965,0,1724193824,13052.234121069989,52.42642368000088,53496.81918264001 2024-08-20,22:43:46.000,233,10975825,13885,0,1724193825,13052.227384759994,52.45462019999832,53496.85411824 2024-08-20,22:43:47.000,233,10975801,13845,0,1724193826,13052.227384759994,52.43347281000024,53496.84014400001 2024-08-20,22:43:48.000,233,10975880,14125,0,1724193827,13052.254329999989,52.43347281000024,53496.82616976 2024-08-20,22:43:49.000,233,10975868,14005,0,1724193828,13052.247593689994,52.48986585000239,53496.81918264001 2024-08-20,22:43:50.000,233,10975830,13885,0,1724193829,13052.267802619994,52.48986585000239,53496.83315688 2024-08-20,22:43:51.000,233,10975846,14085,0,1724193830,13052.294747859989,52.48986585000239,53496.81918264001 2024-08-20,22:43:52.000,233,10975839,13885,0,1724193831,13052.274538929989,52.48281672000303,53496.8052084 2024-08-20,22:43:53.000,233,10975815,13685,0,1724193832,13052.314956789989,52.461669329997676,53496.79123416001 2024-08-20,22:43:54.000,233,10975837,14005,0,1724193833,13052.308220479994,52.48281672000303,53496.79123416001 2024-08-20,22:43:55.000,233,10975872,13885,0,1724193834,13052.314956789989,52.48986585000239,53496.81219552 2024-08-20,22:43:56.000,233,10975861,13725,0,1724193835,13052.301484169999,52.49691498000175,53496.847131120005 2024-08-20,22:43:57.000,233,10975856,13725,0,1724193836,13052.33516571999,52.48281672000303,53496.86809248001 2024-08-20,22:43:58.000,233,10975831,14045,0,1724193837,13052.33516571999,52.47576759000367,53496.8052084 2024-08-20,22:43:59.000,233,10975897,13965,0,1724193838,13052.348638339994,52.45462019999832,53496.847131120005 2024-08-20,22:44:00.000,233,10975827,13885,0,1724193839,13052.35537464999,52.47576759000367,53496.81918264001 2024-08-20,22:44:01.000,233,10975839,13885,0,1724193840,13052.41600143999,52.45462019999832,53496.896040960004 2024-08-20,22:44:02.000,233,10975827,13885,0,1724193841,13052.39579250999,52.4405219399996,53496.83315688 2024-08-20,22:44:03.000,233,10975903,13885,0,1724193842,13052.45641929999,52.4405219399996,53496.81918264001 2024-08-20,22:44:04.000,233,10975839,14085,0,1724193843,13052.46315561,52.41937455000152,53496.91001520001 2024-08-20,22:44:05.000,233,10975832,14045,0,1724193844,13052.48336454,52.42642368000088,53496.88206672 2024-08-20,22:44:06.000,233,10975838,13885,0,1724193845,13052.449682989994,52.398227160003444,53496.85411824 2024-08-20,22:44:07.000,233,10975877,13925,0,1724193846,13052.530518709995,52.41232542000216,53496.8750796 2024-08-20,22:44:08.000,233,10975840,14045,0,1724193847,13052.49683715999,52.37707976999809,53496.86809248001 2024-08-20,22:44:09.000,233,10975827,14005,0,1724193848,13052.53725501999,52.4052762900028,53496.88206672 2024-08-20,22:44:10.000,233,10975817,14205,0,1724193849,13052.53725501999,52.41232542000216,53496.86809248001 2024-08-20,22:44:11.000,233,10975828,14125,0,1724193850,13052.54399133,52.41232542000216,53496.83315688 2024-08-20,22:44:12.000,233,10975868,14045,0,1724193851,13052.53725501999,52.391178030004085,53496.85411824 2024-08-20,22:44:13.000,233,10975844,13645,0,1724193852,13052.62482705,52.4052762900028,53496.95892504001 2024-08-20,22:44:14.000,233,10975844,13885,0,1724193853,13052.66524491,52.37003063999873,53496.965912160005 2024-08-20,22:44:15.000,233,10975866,13925,0,1724193854,13052.651772289995,52.37003063999873,53496.97289928 2024-08-20,22:44:16.000,233,10975761,14005,0,1724193855,13052.68545384,52.384128900004725,53497.00084776 2024-08-20,22:44:17.000,233,10975862,13885,0,1724193856,13052.71913538999,52.37707976999809,53496.9798864 2024-08-20,22:44:18.000,233,10975848,14205,0,1724193857,13052.70566277,52.36298150999937,53496.98687352001 2024-08-20,22:44:19.000,233,10975831,13885,0,1724193858,13052.712399079996,52.391178030004085,53496.97289928 2024-08-20,22:44:20.000,233,10975855,14045,0,1724193859,13052.73934431999,52.398227160003444,53496.9449508 2024-08-20,22:44:21.000,233,10975859,13885,0,1724193860,13052.73934431999,52.36298150999937,53496.93796368001 2024-08-20,22:44:22.000,233,10975841,13805,0,1724193861,13052.73934431999,52.35593238000001,53496.9449508 2024-08-20,22:44:23.000,233,10975848,13885,0,1724193862,13052.69892645999,52.341834120001295,53496.8750796 2024-08-20,22:44:24.000,233,10975823,13885,0,1724193863,13052.66524491,52.327735860002576,53496.8750796 2024-08-20,22:44:25.000,233,10975875,13885,0,1724193864,13052.631563359995,52.25019543000235,53496.86110536001 2024-08-20,22:44:26.000,233,10975806,14125,0,1724193865,13052.67871752999,52.341834120001295,53496.9798864 2024-08-20,22:44:27.000,233,10975803,13685,0,1724193866,13052.68545384,52.32068673000322,53496.97289928 2024-08-20,22:44:28.000,233,10975858,13885,0,1724193867,13052.671981219995,52.348883250000654,53497.00783488001 2024-08-20,22:44:29.000,233,10975833,13845,0,1724193868,13052.732608009996,52.341834120001295,53497.00084776 2024-08-20,22:44:30.000,233,10975825,13765,0,1724193869,13052.692190149995,52.31363760000386,53496.98687352001 2024-08-20,22:44:31.000,233,10975832,13805,0,1724193870,13052.67871752999,52.285441079999146,53496.9798864 2024-08-20,22:44:32.000,233,10975790,13725,0,1724193871,13052.671981219995,52.32068673000322,53496.99386064 2024-08-20,22:44:33.000,233,10975825,14045,0,1724193872,13052.69892645999,52.327735860002576,53496.99386064 2024-08-20,22:44:34.000,233,10975809,14005,0,1724193873,13052.7258717,52.348883250000654,53497.00783488001 2024-08-20,22:44:35.000,233,10975838,13965,0,1724193874,13052.73934431999,52.327735860002576,53497.03578336001 2024-08-20,22:44:36.000,233,10975806,14125,0,1724193875,13052.7258717,52.32068673000322,53497.02879624001 2024-08-20,22:44:37.000,233,10975803,13925,0,1724193876,13052.74608063,52.32068673000322,53497.014822000005 2024-08-20,22:44:38.000,233,10975844,13885,0,1724193877,13052.78649849,52.292490209998505,53497.0497576 2024-08-20,22:44:39.000,233,10975869,14005,0,1724193878,13052.773025869996,52.27134282000043,53497.04277048 2024-08-20,22:44:40.000,233,10975813,13965,0,1724193879,13052.75955324999,52.27839194999979,53497.0497576 2024-08-20,22:44:41.000,233,10975844,13885,0,1724193880,13052.78649849,52.31363760000386,53497.00783488001 2024-08-20,22:44:42.000,233,10975813,14205,0,1724193881,13052.813443729996,52.3065884700045,53497.0497576 2024-08-20,22:44:43.000,233,10975873,13765,0,1724193882,13052.80670742,52.341834120001295,53497.014822000005 2024-08-20,22:44:44.000,233,10975838,13805,0,1724193883,13052.833652659996,52.35593238000001,53497.014822000005 2024-08-20,22:44:45.000,233,10975850,13965,0,1724193884,13052.820180039991,52.36298150999937,53497.0497576 2024-08-20,22:44:46.000,233,10975802,13925,0,1724193885,13052.799971109991,52.36298150999937,53497.02180912 2024-08-20,22:44:47.000,233,10975840,13925,0,1724193886,13052.799971109991,52.398227160003444,53497.04277048 2024-08-20,22:44:48.000,233,10975815,13845,0,1724193887,13052.80670742,52.41937455000152,53497.02180912 2024-08-20,22:44:49.000,233,10975793,13805,0,1724193888,13052.847125280001,52.461669329997676,53496.97289928 2024-08-20,22:44:50.000,233,10975839,14085,0,1724193889,13052.813443729996,52.461669329997676,53496.9449508 2024-08-20,22:44:51.000,233,10975811,14005,0,1724193890,13052.82691635,52.46871846000431,53497.04277048 2024-08-20,22:44:52.000,233,10975820,13885,0,1724193891,13052.853861589996,52.461669329997676,53496.97289928 2024-08-20,22:44:53.000,233,10975797,13765,0,1724193892,13052.874070519996,52.511013240000466,53497.00783488001 2024-08-20,22:44:54.000,233,10975840,13725,0,1724193893,13052.860597899991,52.5392097599979,53497.014822000005 2024-08-20,22:44:55.000,233,10975831,13885,0,1724193894,13052.894279449996,52.53216062999854,53496.98687352001 2024-08-20,22:44:56.000,233,10975814,13765,0,1724193895,13052.948169930001,52.567406280002615,53497.07770608001 2024-08-20,22:44:57.000,233,10975797,14125,0,1724193896,13052.988587790001,52.525111499999184,53497.063731840004 2024-08-20,22:44:58.000,233,10975779,13925,0,1724193897,13052.988587790001,52.53216062999854,53497.084693200006 2024-08-20,22:44:59.000,233,10975831,13965,0,1724193898,13052.995324099997,52.5533080200039,53497.0497576 2024-08-20,22:45:00.000,233,10975833,14085,0,1724193899,13053.076159819997,52.560357150003256,53497.063731840004 2024-08-20,22:45:01.000,233,10975814,14005,0,1724193900,13053.136786609997,52.54625889000454,53497.09866744 2024-08-20,22:45:02.000,233,10975849,14245,0,1724193901,13053.123313989992,52.560357150003256,53497.063731840004 2024-08-20,22:45:03.000,233,10975841,13565,0,1724193902,13053.143522919992,52.574455410001974,53497.11264168 2024-08-20,22:45:04.000,233,10975859,14005,0,1724193903,13053.210886020002,52.5392097599979,53497.10565456001 2024-08-20,22:45:05.000,233,10975839,14205,0,1724193904,13053.224358639993,52.63084845000412,53497.14059016 2024-08-20,22:45:06.000,233,10975840,13925,0,1724193905,13053.284985429993,52.58855367000069,53497.14059016 2024-08-20,22:45:07.000,233,10975897,13885,0,1724193906,13053.332139599988,52.623799320004764,53497.14757728 2024-08-20,22:45:08.000,233,10975820,14005,0,1724193907,13053.365821149993,52.64494671000284,53497.21744848 2024-08-20,22:45:09.000,233,10975863,14045,0,1724193908,13053.392766389989,52.64494671000284,53497.21744848 2024-08-20,22:45:10.000,233,10975820,14245,0,1724193909,13053.379293769998,52.63789758000348,53497.23840984 2024-08-20,22:45:11.000,233,10975856,13885,0,1724193910,13053.439920559998,52.63084845000412,53497.23840984 2024-08-20,22:45:12.000,233,10975828,14085,0,1724193911,13053.466865799994,52.66609410000092,53497.231422720004 2024-08-20,22:45:13.000,233,10975799,13965,0,1724193912,13053.527492589994,52.66609410000092,53497.30828104 2024-08-20,22:45:14.000,233,10975812,13965,0,1724193913,13053.561174139999,52.66609410000092,53497.24539696001 2024-08-20,22:45:15.000,233,10975848,13885,0,1724193914,13053.59485568999,52.63084845000412,53497.30828104 2024-08-20,22:45:16.000,233,10975894,14285,0,1724193915,13053.64200986,52.623799320004764,53497.39212648001 2024-08-20,22:45:17.000,233,10975778,14005,0,1724193916,13053.709372959995,52.60970105999877,53497.41308784001 2024-08-20,22:45:18.000,233,10975807,13885,0,1724193917,13053.689164029995,52.60265192999941,53497.40610072 2024-08-20,22:45:19.000,233,10975840,13805,0,1724193918,13053.769999749995,52.560357150003256,53497.45501056 2024-08-20,22:45:20.000,233,10975835,14005,0,1724193919,13053.790208679995,52.567406280002615,53497.44802344 2024-08-20,22:45:21.000,233,10975861,13925,0,1724193920,13053.85757177999,52.5392097599979,53497.53186888001 2024-08-20,22:45:22.000,233,10975855,13805,0,1724193921,13053.90472595,52.58855367000069,53497.48295904 2024-08-20,22:45:23.000,233,10975829,13725,0,1724193922,13053.972089049996,52.58855367000069,53497.55283024 2024-08-20,22:45:24.000,233,10975850,13725,0,1724193923,13054.032715839996,52.567406280002615,53497.60872720001 2024-08-20,22:45:25.000,233,10975855,13805,0,1724193924,13054.04618846,52.54625889000454,53497.62270144 2024-08-20,22:45:26.000,233,10975840,14045,0,1724193925,13054.100078939991,52.53216062999854,53497.59475296 2024-08-20,22:45:27.000,233,10975815,13885,0,1724193926,13054.180914659992,52.53216062999854,53497.59475296 2024-08-20,22:45:28.000,233,10975802,14005,0,1724193927,13054.207859900001,52.53216062999854,53497.66462416 2024-08-20,22:45:29.000,233,10975859,14165,0,1724193928,13054.281959309992,52.48281672000303,53497.65763704001 2024-08-20,22:45:30.000,233,10975855,13805,0,1724193929,13054.329113480002,52.50396411000111,53497.65064992 2024-08-20,22:45:31.000,233,10975812,13925,0,1724193930,13054.335849789997,52.48281672000303,53497.636675680005 2024-08-20,22:45:32.000,233,10975845,13805,0,1724193931,13054.389740270002,52.48986585000239,53497.6436628 2024-08-20,22:45:33.000,233,10975827,13725,0,1724193932,13054.416685509997,52.461669329997676,53497.72750824001 2024-08-20,22:45:34.000,233,10975864,13885,0,1724193933,13054.470575990003,52.46871846000431,53497.734495360004 2024-08-20,22:45:35.000,233,10975825,13725,0,1724193934,13054.544675399993,52.45462019999832,53497.79039232 2024-08-20,22:45:36.000,233,10975824,14045,0,1724193935,13054.578356949998,52.43347281000024,53497.82532792001 2024-08-20,22:45:37.000,233,10975892,14085,0,1724193936,13054.638983739998,52.41937455000152,53497.84628928001 2024-08-20,22:45:38.000,233,10975812,14125,0,1724193937,13054.645720049994,52.37707976999809,53497.79039232 2024-08-20,22:45:39.000,233,10975871,13685,0,1724193938,13054.692874219989,52.37707976999809,53497.83930216 2024-08-20,22:45:40.000,233,10975854,14245,0,1724193939,13054.75350100999,52.384128900004725,53497.87423776001 2024-08-20,22:45:41.000,233,10975889,13765,0,1724193940,13054.79391886999,52.334784990001936,53497.95109608 2024-08-20,22:45:42.000,233,10975801,14085,0,1724193941,13054.82086411,52.3065884700045,53497.923147600006 2024-08-20,22:45:43.000,233,10975842,14245,0,1724193942,13054.86128197,52.299539339997864,53497.96507032001 2024-08-20,22:45:44.000,233,10975889,13845,0,1724193943,13054.90169983,52.26429369000107,53497.97904456 2024-08-20,22:45:45.000,233,10975896,13885,0,1724193944,13054.91517244999,52.23609717000363,53498.00000592 2024-08-20,22:45:46.000,233,10975867,13725,0,1724193945,13054.96232662,52.22199891000491,53498.03494152001 2024-08-20,22:45:47.000,233,10975847,13805,0,1724193946,13055.00274448,52.20790064999892,53497.99301880001 2024-08-20,22:45:48.000,233,10975846,14005,0,1724193947,13055.00274448,52.22904804000427,53498.0279544 2024-08-20,22:45:49.000,233,10975859,13885,0,1724193948,13055.01621709999,52.18675326000084,53498.08385136001 2024-08-20,22:45:50.000,233,10975836,14005,0,1724193949,13055.029689719995,52.1938023900002,53498.05590288 2024-08-20,22:45:51.000,233,10975819,14165,0,1724193950,13055.02295341,52.12331108999933,53498.04891576 2024-08-20,22:45:52.000,233,10975853,14165,0,1724193951,13055.070107579995,52.14445848000469,53498.0279544 2024-08-20,22:45:53.000,233,10975799,14005,0,1724193952,13055.11726174999,52.109212830000615,53498.069877120004 2024-08-20,22:45:54.000,233,10975801,13885,0,1724193953,13055.09705281999,52.0951145700019,53498.07686424 2024-08-20,22:45:55.000,233,10975888,14325,0,1724193954,13055.110525439995,52.059868919997825,53498.04192864001 2024-08-20,22:45:56.000,233,10975800,13685,0,1724193955,13055.150943299996,52.03167240000039,53498.06289000001 2024-08-20,22:45:57.000,233,10975808,14085,0,1724193956,13055.18462485,52.052819789998466,53498.08385136001 2024-08-20,22:45:58.000,233,10975836,14125,0,1724193957,13055.211570089996,52.02462327000103,53498.11179984001 2024-08-20,22:45:59.000,233,10975840,13845,0,1724193958,13055.218306399991,51.982328490004875,53498.13276120001 2024-08-20,22:46:00.000,233,10975791,13925,0,1724193959,13055.19809746999,51.97527935999824,53498.18167104001 2024-08-20,22:46:01.000,233,10975814,13805,0,1724193960,13055.19809746999,52.00347588000295,53498.26551648 2024-08-20,22:46:02.000,233,10975806,13725,0,1724193961,13055.17788853999,51.96118109999952,53498.21660664 2024-08-20,22:46:03.000,233,10975829,13725,0,1724193962,13055.20483378,51.99642675000359,53498.19564528 2024-08-20,22:46:04.000,233,10975829,13965,0,1724193963,13055.171152229996,52.01757414000167,53498.237568000004 2024-08-20,22:46:05.000,233,10975844,14005,0,1724193964,13055.16441592,52.00347588000295,53498.26551648 2024-08-20,22:46:06.000,233,10975823,14205,0,1724193965,13055.211570089996,52.01052501000231,53498.24455512 2024-08-20,22:46:07.000,233,10975859,14245,0,1724193966,13055.15767960999,52.01757414000167,53498.258529360006 2024-08-20,22:46:08.000,233,10975816,13965,0,1724193967,13055.11726174999,52.01052501000231,53498.21660664 2024-08-20,22:46:09.000,233,10975818,13925,0,1724193968,13055.0835802,52.02462327000103,53498.25154224001 2024-08-20,22:46:10.000,233,10975818,13805,0,1724193969,13055.049898649995,52.052819789998466,53498.2725036 2024-08-20,22:46:11.000,233,10975829,13925,0,1724193970,13055.04316234,52.03167240000039,53498.30045208001 2024-08-20,22:46:12.000,233,10975818,14045,0,1724193971,13054.99600816999,52.08806544000254,53498.29346496 2024-08-20,22:46:13.000,233,10975846,13725,0,1724193972,13054.98253555,52.059868919997825,53498.307439200005 2024-08-20,22:46:14.000,233,10975801,13845,0,1724193973,13054.92190876,52.052819789998466,53498.307439200005 2024-08-20,22:46:15.000,233,10975844,14045,0,1724193974,13054.87475458999,52.052819789998466,53498.237568000004 2024-08-20,22:46:16.000,233,10975828,13885,0,1724193975,13054.827600419994,52.052819789998466,53498.188658160005 2024-08-20,22:46:17.000,233,10975830,13965,0,1724193976,13054.83433672999,52.102163700001256,53498.258529360006 2024-08-20,22:46:18.000,233,10975800,13725,0,1724193977,13054.77370993999,52.102163700001256,53498.31442632 2024-08-20,22:46:19.000,233,10975854,13845,0,1724193978,13054.75350100999,52.102163700001256,53498.237568000004 2024-08-20,22:46:20.000,233,10975838,14005,0,1724193979,13054.740028389999,52.165605870002764,53498.24455512 2024-08-20,22:46:21.000,233,10975805,14245,0,1724193980,13054.740028389999,52.13740934999805,53498.28647784 2024-08-20,22:46:22.000,233,10975863,13805,0,1724193981,13054.726555769994,52.151507610004046,53498.22359376 2024-08-20,22:46:23.000,233,10975839,13565,0,1724193982,13054.686137909994,52.12331108999933,53498.27949072001 2024-08-20,22:46:24.000,233,10975789,13805,0,1724193983,13054.638983739998,52.165605870002764,53498.307439200005 2024-08-20,22:46:25.000,233,10975888,14085,0,1724193984,13054.625511119993,52.14445848000469,53498.25154224001 2024-08-20,22:46:26.000,233,10975808,14245,0,1724193985,13054.578356949998,52.165605870002764,53498.24455512 2024-08-20,22:46:27.000,233,10975821,14125,0,1724193986,13054.558148019998,52.1938023900002,53498.24455512 2024-08-20,22:46:28.000,233,10975834,14045,0,1724193987,13054.504257539993,52.24314630000299,53498.237568000004 2024-08-20,22:46:29.000,233,10975816,13925,0,1724193988,13054.470575990003,52.24314630000299,53498.188658160005 2024-08-20,22:46:30.000,233,10975850,13845,0,1724193989,13054.430158130002,52.25019543000235,53498.19564528 2024-08-20,22:46:31.000,233,10975845,13885,0,1724193990,13054.396476579997,52.25019543000235,53498.188658160005 2024-08-20,22:46:32.000,233,10975816,14125,0,1724193991,13054.356058719997,52.26429369000107,53498.237568000004 2024-08-20,22:46:33.000,233,10975838,14205,0,1724193992,13054.322377169992,52.285441079999146,53498.19564528 2024-08-20,22:46:34.000,233,10975836,13725,0,1724193993,13054.275222999997,52.32068673000322,53498.17468392 2024-08-20,22:46:35.000,233,10975813,14085,0,1724193994,13054.221332519992,52.292490209998505,53498.15372256 2024-08-20,22:46:36.000,233,10975800,13805,0,1724193995,13054.160705729992,52.27134282000043,53498.188658160005 2024-08-20,22:46:37.000,233,10975829,13965,0,1724193996,13054.106815250001,52.32068673000322,53498.18167104001 2024-08-20,22:46:38.000,233,10975834,13925,0,1724193997,13054.093342629996,52.285441079999146,53498.12577408 2024-08-20,22:46:39.000,233,10975841,14045,0,1724193998,13054.066397390001,52.32068673000322,53498.188658160005 2024-08-20,22:46:40.000,233,10975793,14165,0,1724193999,13054.032715839996,52.327735860002576,53498.258529360006 2024-08-20,22:46:41.000,233,10975838,13885,0,1724194000,13053.97882535999,52.285441079999146,53498.21660664 2024-08-20,22:46:42.000,233,10975872,13925,0,1724194001,13053.90472595,52.285441079999146,53498.22359376 2024-08-20,22:46:43.000,233,10975869,13925,0,1724194002,13053.86430809,52.3065884700045,53498.18167104001 2024-08-20,22:46:44.000,233,10975863,14245,0,1724194003,13053.83736284999,52.25724456000171,53498.10481272 2024-08-20,22:46:45.000,233,10975840,13925,0,1724194004,13053.77673605999,52.299539339997864,53498.12577408 2024-08-20,22:46:46.000,233,10975813,13925,0,1724194005,13053.70263665,52.31363760000386,53498.04891576 2024-08-20,22:46:47.000,233,10975822,14125,0,1724194006,13053.67569140999,52.341834120001295,53498.020967280005 2024-08-20,22:46:48.000,233,10975832,14165,0,1724194007,13053.65548247999,52.37003063999873,53498.020967280005 2024-08-20,22:46:49.000,233,10975830,13885,0,1724194008,13053.628537239994,52.37003063999873,53498.00000592 2024-08-20,22:46:50.000,233,10975818,14165,0,1724194009,13053.59485568999,52.37003063999873,53497.972057440005 2024-08-20,22:46:51.000,233,10975884,14045,0,1724194010,13053.567910449994,52.341834120001295,53497.93712184 2024-08-20,22:46:52.000,233,10975804,13885,0,1724194011,13053.55443782999,52.391178030004085,53497.94410896001 2024-08-20,22:46:53.000,233,10975843,13925,0,1724194012,13053.527492589994,52.398227160003444,53497.94410896001 2024-08-20,22:46:54.000,233,10975801,13685,0,1724194013,13053.547701519994,52.43347281000024,53497.95109608 2024-08-20,22:46:55.000,233,10975854,14165,0,1724194014,13053.53422889999,52.42642368000088,53497.972057440005 2024-08-20,22:46:56.000,233,10975855,13885,0,1724194015,13053.520756279999,52.42642368000088,53498.020967280005 2024-08-20,22:46:57.000,233,10975845,13605,0,1724194016,13053.466865799994,52.43347281000024,53497.95109608 2024-08-20,22:46:58.000,233,10975778,13925,0,1724194017,13053.460129489999,52.42642368000088,53497.93013472 2024-08-20,22:46:59.000,233,10975831,13925,0,1724194018,13053.419711629998,52.41937455000152,53497.91616048001 2024-08-20,22:47:00.000,233,10975825,13885,0,1724194019,13053.412975319989,52.461669329997676,53497.95109608 2024-08-20,22:47:01.000,233,10975826,14005,0,1724194020,13053.406239009993,52.44757106999896,53497.95109608 2024-08-20,22:47:02.000,233,10975871,13965,0,1724194021,13053.412975319989,52.49691498000175,53497.93013472 2024-08-20,22:47:03.000,233,10975865,13805,0,1724194022,13053.365821149993,52.47576759000367,53497.93712184 2024-08-20,22:47:04.000,233,10975858,13725,0,1724194023,13053.365821149993,52.525111499999184,53497.89519912001 2024-08-20,22:47:05.000,233,10975866,14165,0,1724194024,13053.345612219993,52.53216062999854,53497.88122488 2024-08-20,22:47:06.000,233,10975837,13965,0,1724194025,13053.365821149993,52.5533080200039,53497.93013472 2024-08-20,22:47:07.000,233,10975864,13925,0,1724194026,13053.352348529988,52.58150454000133,53497.88122488 2024-08-20,22:47:08.000,233,10975852,13885,0,1724194027,13053.372557459988,52.63084845000412,53497.93013472 2024-08-20,22:47:09.000,233,10975840,14085,0,1724194028,13053.359084839998,52.623799320004764,53497.93013472 2024-08-20,22:47:10.000,233,10975830,13765,0,1724194029,13053.359084839998,52.623799320004764,53497.9580832 2024-08-20,22:47:11.000,233,10975873,14005,0,1724194030,13053.359084839998,52.623799320004764,53497.96507032001 2024-08-20,22:47:12.000,233,10975811,13965,0,1724194031,13053.372557459988,52.65904497000156,53497.9580832 2024-08-20,22:47:13.000,233,10975836,13885,0,1724194032,13053.372557459988,52.68019235999964,53498.00000592 2024-08-20,22:47:14.000,233,10975828,13845,0,1724194033,13053.345612219993,52.65904497000156,53497.902186240004 2024-08-20,22:47:15.000,233,10975859,13925,0,1724194034,13053.392766389989,52.701339749997715,53497.90917336 2024-08-20,22:47:16.000,233,10975841,14045,0,1724194035,13053.426447939994,52.687241489998996,53497.93013472 2024-08-20,22:47:17.000,233,10975858,13845,0,1724194036,13053.419711629998,52.71543801000371,53497.9580832 2024-08-20,22:47:18.000,233,10975845,13925,0,1724194037,13053.446656869994,52.736585400001786,53497.94410896001 2024-08-20,22:47:19.000,233,10975842,13885,0,1724194038,13053.480338419999,52.750683660000504,53497.97904456 2024-08-20,22:47:20.000,233,10975839,14125,0,1724194039,13053.500547349999,52.750683660000504,53498.01398016001 2024-08-20,22:47:21.000,233,10975831,14085,0,1724194040,13053.53422889999,52.785929310004576,53498.05590288 2024-08-20,22:47:22.000,233,10975851,13805,0,1724194041,13053.57464675999,52.785929310004576,53498.04192864001 2024-08-20,22:47:23.000,233,10975889,13845,0,1724194042,13053.608328309994,52.76478191999922,53498.04192864001 2024-08-20,22:47:24.000,233,10975811,13725,0,1724194043,13053.57464675999,52.785929310004576,53498.069877120004 2024-08-20,22:47:25.000,233,10975852,13965,0,1724194044,13053.588119379994,52.792978440003935,53498.08385136001 2024-08-20,22:47:26.000,233,10975826,14245,0,1724194045,13053.61506461999,52.81412583000201,53498.17468392 2024-08-20,22:47:27.000,233,10975812,13925,0,1724194046,13053.62180093,52.81412583000201,53498.14673544 2024-08-20,22:47:28.000,233,10975816,14125,0,1724194047,13053.689164029995,52.85642060999817,53498.15372256 2024-08-20,22:47:29.000,233,10975878,14085,0,1724194048,13053.74305451,52.84232234999945,53498.0978256 2024-08-20,22:47:30.000,233,10975837,13925,0,1724194049,13053.73631819999,52.87051887000416,53498.10481272 2024-08-20,22:47:31.000,233,10975803,14085,0,1724194050,13053.729581889995,52.87051887000416,53498.11179984001 2024-08-20,22:47:32.000,233,10975803,13565,0,1724194051,13053.79694498999,52.81412583000201,53498.06289000001 2024-08-20,22:47:33.000,233,10975851,13925,0,1724194052,13053.79694498999,52.83527322000009,53498.11878696 2024-08-20,22:47:34.000,233,10975852,13925,0,1724194053,13053.810417609995,52.88461713000288,53498.20263240001 2024-08-20,22:47:35.000,233,10975831,14005,0,1724194054,13053.78347237,52.89166626000224,53498.25154224001 2024-08-20,22:47:36.000,233,10975847,13565,0,1724194055,13053.871044399995,52.88461713000288,53498.28647784 2024-08-20,22:47:37.000,233,10975813,14005,0,1724194056,13053.891253329995,52.91281365000032,53498.32840056001 2024-08-20,22:47:38.000,233,10975846,13765,0,1724194057,13053.871044399995,52.933961039998394,53498.3423748 2024-08-20,22:47:39.000,233,10975887,13765,0,1724194058,13053.891253329995,52.919862779999676,53498.38429752 2024-08-20,22:47:40.000,233,10975838,13685,0,1724194059,13053.90472595,52.919862779999676,53498.39128464 2024-08-20,22:47:41.000,233,10975851,14085,0,1724194060,13053.92493488,52.926911909999035,53498.426220240006 2024-08-20,22:47:42.000,233,10975863,14125,0,1724194061,13053.96535274,52.91281365000032,53498.41923312001 2024-08-20,22:47:43.000,233,10975831,13885,0,1724194062,13054.0057706,52.88461713000288,53498.405258880004 2024-08-20,22:47:44.000,233,10975810,13885,0,1724194063,13054.02597953,52.89166626000224,53498.405258880004 2024-08-20,22:47:45.000,233,10975841,13845,0,1724194064,13054.039452149991,52.87051887000416,53498.43320736 2024-08-20,22:47:46.000,233,10975863,13925,0,1724194065,13054.04618846,52.87756800000352,53498.475130080005 2024-08-20,22:47:47.000,233,10975856,14165,0,1724194066,13053.999034289991,52.88461713000288,53498.426220240006 2024-08-20,22:47:48.000,233,10975847,14005,0,1724194067,13054.079870009991,52.84937147999881,53498.46814296001 2024-08-20,22:47:49.000,233,10975839,14245,0,1724194068,13054.100078939991,52.82822409000073,53498.46814296001 2024-08-20,22:47:50.000,233,10975820,13845,0,1724194069,13054.100078939991,52.80707670000265,53498.46814296001 2024-08-20,22:47:51.000,233,10975836,14165,0,1724194070,13054.106815250001,52.785929310004576,53498.37731040001 2024-08-20,22:47:52.000,233,10975855,13965,0,1724194071,13054.120287869991,52.77888017999794,53498.46814296001 2024-08-20,22:47:53.000,233,10975786,14165,0,1724194072,13054.167442040001,52.72953627000243,53498.475130080005 2024-08-20,22:47:54.000,233,10975831,13925,0,1724194073,13054.187650970001,52.736585400001786,53498.4821172 2024-08-20,22:47:55.000,233,10975882,13925,0,1724194074,13054.174178349997,52.71543801000371,53498.46115584 2024-08-20,22:47:56.000,233,10975800,13765,0,1724194075,13054.194387279997,52.66609410000092,53498.44718160001 2024-08-20,22:47:57.000,233,10975851,14005,0,1724194076,13054.214596209997,52.67314323000028,53498.44718160001 2024-08-20,22:47:58.000,233,10975825,14005,0,1724194077,13054.207859900001,52.64494671000284,53498.45416872 2024-08-20,22:47:59.000,233,10975865,14165,0,1724194078,13054.201123589992,52.66609410000092,53498.475130080005 2024-08-20,22:48:00.000,233,10975825,14005,0,1724194079,13054.228068830002,52.60970105999877,53498.49609144001 2024-08-20,22:48:01.000,233,10975874,14045,0,1724194080,13054.261750379992,52.59560280000005,53498.51705280001 2024-08-20,22:48:02.000,233,10975843,13765,0,1724194081,13054.281959309992,52.623799320004764,53498.51705280001 2024-08-20,22:48:03.000,233,10975811,14005,0,1724194082,13054.275222999997,52.574455410001974,53498.58692400001 2024-08-20,22:48:04.000,233,10975834,13845,0,1724194083,13054.281959309992,52.567406280002615,53498.57993688 2024-08-20,22:48:05.000,233,10975834,13925,0,1724194084,13054.288695620002,52.5533080200039,53498.55897552 2024-08-20,22:48:06.000,233,10975794,13645,0,1724194085,13054.342586099992,52.5392097599979,53498.63583384001 2024-08-20,22:48:07.000,233,10975813,13725,0,1724194086,13054.329113480002,52.511013240000466,53498.62884672 2024-08-20,22:48:08.000,233,10975869,14245,0,1724194087,13054.349322410002,52.50396411000111,53498.64980808 2024-08-20,22:48:09.000,233,10975841,14245,0,1724194088,13054.383003959992,52.48281672000303,53498.69871792 2024-08-20,22:48:10.000,233,10975832,13765,0,1724194089,13054.430158130002,52.43347281000024,53498.7266664 2024-08-20,22:48:11.000,233,10975864,13965,0,1724194090,13054.416685509997,52.42642368000088,53498.810511840005 2024-08-20,22:48:12.000,233,10975840,13885,0,1724194091,13054.450367060002,52.42642368000088,53498.761602000006 2024-08-20,22:48:13.000,233,10975789,13965,0,1724194092,13054.490784920003,52.44757106999896,53498.810511840005 2024-08-20,22:48:14.000,233,10975848,14085,0,1724194093,13054.484048609993,52.41937455000152,53498.81749896 2024-08-20,22:48:15.000,233,10975839,14245,0,1724194094,13054.490784920003,52.42642368000088,53498.84544744 2024-08-20,22:48:16.000,233,10975836,13925,0,1724194095,13054.510993849988,52.391178030004085,53498.85243456001 2024-08-20,22:48:17.000,233,10975863,13725,0,1724194096,13054.517730159998,52.384128900004725,53498.8664088 2024-08-20,22:48:18.000,233,10975862,13725,0,1724194097,13054.524466469993,52.36298150999937,53498.88737016 2024-08-20,22:48:19.000,233,10975842,13845,0,1724194098,13054.537939089998,52.36298150999937,53498.85243456001 2024-08-20,22:48:20.000,233,10975803,14085,0,1724194099,13054.585093259993,52.36298150999937,53498.84544744 2024-08-20,22:48:21.000,233,10975862,13925,0,1724194100,13054.591829569988,52.37003063999873,53498.873395919996 2024-08-20,22:48:22.000,233,10975885,13885,0,1724194101,13054.612038499989,52.35593238000001,53498.873395919996 2024-08-20,22:48:23.000,233,10975887,14165,0,1724194102,13054.612038499989,52.35593238000001,53498.859421680005 2024-08-20,22:48:24.000,233,10975851,13885,0,1724194103,13054.652456359989,52.334784990001936,53498.908331520004 2024-08-20,22:48:25.000,233,10975871,13845,0,1724194104,13054.625511119993,52.31363760000386,53498.85243456001 2024-08-20,22:48:26.000,233,10975856,14085,0,1724194105,13054.659192669998,52.327735860002576,53498.92230576001 2024-08-20,22:48:27.000,233,10975850,14125,0,1724194106,13054.713083149989,52.3065884700045,53498.89435728 2024-08-20,22:48:28.000,233,10975851,14085,0,1724194107,13054.719819459999,52.31363760000386,53498.95724136 2024-08-20,22:48:29.000,233,10975856,13885,0,1724194108,13054.760237319999,52.37003063999873,53498.88737016 2024-08-20,22:48:30.000,233,10975851,13925,0,1724194109,13054.726555769994,52.36298150999937,53498.95025424001 2024-08-20,22:48:31.000,233,10975869,14005,0,1724194110,13054.726555769994,52.37707976999809,53498.94326712 2024-08-20,22:48:32.000,233,10975849,14045,0,1724194111,13054.740028389999,52.41937455000152,53498.929292880006 2024-08-20,22:48:33.000,233,10975850,14245,0,1724194112,13054.760237319999,52.398227160003444,53498.95724136 2024-08-20,22:48:34.000,233,10975898,13925,0,1724194113,13054.75350100999,52.4052762900028,53498.99217696 2024-08-20,22:48:35.000,233,10975874,13725,0,1724194114,13054.77370993999,52.4405219399996,53498.95724136 2024-08-20,22:48:36.000,233,10975850,13885,0,1724194115,13054.787182559994,52.43347281000024,53498.98518984 2024-08-20,22:48:37.000,233,10975851,14085,0,1724194116,13054.766973629994,52.45462019999832,53498.96422848 2024-08-20,22:48:38.000,233,10975838,13885,0,1724194117,13054.746764699994,52.46871846000431,53498.978202720005 2024-08-20,22:48:39.000,233,10975846,14005,0,1724194118,13054.726555769994,52.45462019999832,53499.02012544001 2024-08-20,22:48:40.000,233,10975833,14085,0,1724194119,13054.740028389999,52.461669329997676,53498.99916408001 2024-08-20,22:48:41.000,233,10975851,14045,0,1724194120,13054.733292079989,52.48281672000303,53499.06204816 2024-08-20,22:48:42.000,233,10975864,13725,0,1724194121,13054.746764699994,52.47576759000367,53499.03409968 2024-08-20,22:48:43.000,233,10975843,13765,0,1724194122,13054.706346839994,52.48986585000239,53499.05506104 2024-08-20,22:48:44.000,233,10975853,14045,0,1724194123,13054.686137909994,52.48281672000303,53499.096983760006 2024-08-20,22:48:45.000,233,10975838,13965,0,1724194124,13054.665928979994,52.50396411000111,53499.12493224 2024-08-20,22:48:46.000,233,10975856,13925,0,1724194125,13054.659192669998,52.518062369999825,53499.194803440005 2024-08-20,22:48:47.000,233,10975853,13965,0,1724194126,13054.686137909994,52.49691498000175,53499.15288072 2024-08-20,22:48:48.000,233,10975809,13845,0,1724194127,13054.706346839994,52.518062369999825,53499.08300952 2024-08-20,22:48:49.000,233,10975852,13965,0,1724194128,13054.679401599999,52.48986585000239,53499.10397088 2024-08-20,22:48:50.000,233,10975853,13925,0,1724194129,13054.659192669998,52.511013240000466,53499.15986784 2024-08-20,22:48:51.000,233,10975848,13885,0,1724194130,13054.625511119993,52.511013240000466,53499.13890648001 2024-08-20,22:48:52.000,233,10975831,13885,0,1724194131,13054.645720049994,52.53216062999854,53499.18781632001 2024-08-20,22:48:53.000,233,10975880,13885,0,1724194132,13054.665928979994,52.511013240000466,53499.145893600005 2024-08-20,22:48:54.000,233,10975820,13885,0,1724194133,13054.625511119993,52.511013240000466,53499.15986784 2024-08-20,22:48:55.000,233,10975865,13925,0,1724194134,13054.618774809998,52.518062369999825,53499.18781632001 2024-08-20,22:48:56.000,233,10975860,13765,0,1724194135,13054.585093259993,52.518062369999825,53499.110958 2024-08-20,22:48:57.000,233,10975921,14125,0,1724194136,13054.571620639988,52.525111499999184,53499.16685496001 2024-08-20,22:48:58.000,233,10975918,13885,0,1724194137,13054.558148019998,52.525111499999184,53499.194803440005 2024-08-20,22:48:59.000,233,10975822,14045,0,1724194138,13054.524466469993,52.518062369999825,53499.208777679996 2024-08-20,22:49:00.000,233,10975797,14005,0,1724194139,13054.484048609993,52.54625889000454,53499.15986784 2024-08-20,22:49:01.000,233,10975798,13925,0,1724194140,13054.436894439998,52.518062369999825,53499.12493224 2024-08-20,22:49:02.000,233,10975824,14085,0,1724194141,13054.423421819993,52.53216062999854,53499.110958 2024-08-20,22:49:03.000,233,10975849,14005,0,1724194142,13054.389740270002,52.50396411000111,53499.08300952 2024-08-20,22:49:04.000,233,10975874,13965,0,1724194143,13054.349322410002,52.574455410001974,53499.13890648001 2024-08-20,22:49:05.000,233,10975824,13965,0,1724194144,13054.308904550002,52.54625889000454,53499.110958 2024-08-20,22:49:06.000,233,10975842,14045,0,1724194145,13054.255014069997,52.53216062999854,53499.06204816 2024-08-20,22:49:07.000,233,10975853,13965,0,1724194146,13054.201123589992,52.5392097599979,53499.10397088 2024-08-20,22:49:08.000,233,10975825,13925,0,1724194147,13054.167442040001,52.5533080200039,53499.12493224 2024-08-20,22:49:09.000,233,10975858,14045,0,1724194148,13054.153969419996,52.53216062999854,53499.110958 2024-08-20,22:49:10.000,233,10975865,13725,0,1724194149,13054.059661079991,52.560357150003256,53499.076022400004 2024-08-20,22:49:11.000,233,10975784,13805,0,1724194150,13054.019243219991,52.560357150003256,53499.08300952 2024-08-20,22:49:12.000,233,10975861,14325,0,1724194151,13053.992297979996,52.5392097599979,53499.13890648001 2024-08-20,22:49:13.000,233,10975856,14205,0,1724194152,13053.97882535999,52.50396411000111,53499.10397088 2024-08-20,22:49:14.000,233,10975810,13965,0,1724194153,13053.90472595,52.518062369999825,53499.10397088 2024-08-20,22:49:15.000,233,10975850,14045,0,1724194154,13053.89798963999,52.49691498000175,53499.02012544001 2024-08-20,22:49:16.000,233,10975839,13925,0,1724194155,13053.850835469995,52.43347281000024,53499.03409968 2024-08-20,22:49:17.000,233,10975857,13765,0,1724194156,13053.85757177999,52.41232542000216,53499.05506104 2024-08-20,22:49:18.000,233,10975860,13925,0,1724194157,13053.83736284999,52.4052762900028,53499.05506104 2024-08-20,22:49:19.000,233,10975854,13885,0,1724194158,13053.810417609995,52.37003063999873,53499.04807392001 2024-08-20,22:49:20.000,233,10975871,13845,0,1724194159,13053.77673605999,52.4052762900028,53499.041086799996 2024-08-20,22:49:21.000,233,10975862,13965,0,1724194160,13053.73631819999,52.384128900004725,53499.0061512 2024-08-20,22:49:22.000,233,10975800,13925,0,1724194161,13053.74305451,52.348883250000654,53499.04807392001 2024-08-20,22:49:23.000,233,10975843,14045,0,1724194162,13053.71610926999,52.31363760000386,53498.94326712 2024-08-20,22:49:24.000,233,10975848,14045,0,1724194163,13053.72284558,52.334784990001936,53499.01313832 2024-08-20,22:49:25.000,233,10975839,13885,0,1724194164,13053.72284558,52.3065884700045,53499.0061512 2024-08-20,22:49:26.000,233,10975838,14125,0,1724194165,13053.75652712999,52.299539339997864,53499.01313832 2024-08-20,22:49:27.000,233,10975857,13725,0,1724194166,13053.689164029995,52.25019543000235,53498.98518984 2024-08-20,22:49:28.000,233,10975866,13845,0,1724194167,13053.709372959995,52.27134282000043,53499.0061512 2024-08-20,22:49:29.000,233,10975848,14005,0,1724194168,13053.709372959995,52.26429369000107,53499.02012544001 2024-08-20,22:49:30.000,233,10975852,13565,0,1724194169,13053.68242772,52.27134282000043,53499.03409968 2024-08-20,22:49:31.000,233,10975869,14005,0,1724194170,13053.69590033999,52.25724456000171,53498.96422848 2024-08-20,22:49:32.000,233,10975805,14125,0,1724194171,13053.668955099994,52.25019543000235,53498.99217696 2024-08-20,22:49:33.000,233,10975819,13885,0,1724194172,13053.71610926999,52.26429369000107,53498.908331520004 2024-08-20,22:49:34.000,233,10975805,13805,0,1724194173,13053.75652712999,52.23609717000363,53498.93628 2024-08-20,22:49:35.000,233,10975856,13685,0,1724194174,13053.76326344,52.23609717000363,53498.88737016 2024-08-20,22:49:36.000,233,10975868,14085,0,1724194175,13053.77673605999,52.26429369000107,53498.908331520004 2024-08-20,22:49:37.000,233,10975839,13845,0,1724194176,13053.81715391999,52.21494977999828,53498.95724136 2024-08-20,22:49:38.000,233,10975848,13965,0,1724194177,13053.810417609995,52.20790064999892,53498.92230576001 2024-08-20,22:49:39.000,233,10975830,14005,0,1724194178,13053.84409916,52.22904804000427,53498.88737016 2024-08-20,22:49:40.000,233,10975867,13685,0,1724194179,13053.85757177999,52.23609717000363,53498.88737016 2024-08-20,22:49:41.000,233,10975843,14085,0,1724194180,13053.91819856999,52.20085151999956,53498.908331520004 2024-08-20,22:49:42.000,233,10975886,13925,0,1724194181,13053.93840749999,52.21494977999828,53498.92230576001 2024-08-20,22:49:43.000,233,10975842,13885,0,1724194182,13053.95861642999,52.158556740003405,53498.93628 2024-08-20,22:49:44.000,233,10975829,14085,0,1724194183,13054.019243219991,52.17970413000148,53498.978202720005 2024-08-20,22:49:45.000,233,10975869,13965,0,1724194184,13054.086606320001,52.17265500000212,53498.978202720005 2024-08-20,22:49:46.000,233,10975872,14085,0,1724194185,13054.113551559996,52.1938023900002,53498.99217696 2024-08-20,22:49:47.000,233,10975832,14045,0,1724194186,13054.207859900001,52.13036021999869,53499.04807392001 2024-08-20,22:49:48.000,233,10975828,14365,0,1724194187,13054.201123589992,52.14445848000469,53499.04807392001 2024-08-20,22:49:49.000,233,10975888,14045,0,1724194188,13054.275222999997,52.102163700001256,53499.027112560005 2024-08-20,22:49:50.000,233,10975829,14165,0,1724194189,13054.329113480002,52.13740934999805,53499.08999664001 2024-08-20,22:49:51.000,233,10975821,14005,0,1724194190,13054.383003959992,52.0951145700019,53499.096983760006 2024-08-20,22:49:52.000,233,10975872,13925,0,1724194191,13054.457103369998,52.102163700001256,53499.13191936 2024-08-20,22:49:53.000,233,10975857,14245,0,1724194192,13054.531202779988,52.102163700001256,53499.15288072 2024-08-20,22:49:54.000,233,10975862,13965,0,1724194193,13054.544675399993,52.0951145700019,53499.16685496001 2024-08-20,22:49:55.000,233,10975877,14165,0,1724194194,13054.612038499989,52.109212830000615,53499.16685496001 2024-08-20,22:49:56.000,233,10975861,13885,0,1724194195,13054.665928979994,52.109212830000615,53499.145893600005 2024-08-20,22:49:57.000,233,10975906,14285,0,1724194196,13054.733292079989,52.102163700001256,53499.12493224 2024-08-20,22:49:58.000,233,10975912,13965,0,1724194197,13054.827600419994,52.109212830000615,53499.208777679996 2024-08-20,22:49:59.000,233,10975890,13885,0,1724194198,13054.89496351999,52.13036021999869,53499.23672616001 2024-08-20,22:50:00.000,233,10975875,13925,0,1724194199,13055.01621709999,52.165605870002764,53499.264674640006 2024-08-20,22:50:01.000,233,10975834,13925,0,1724194200,13055.09705281999,52.12331108999933,53499.28563600001 2024-08-20,22:50:02.000,233,10975925,14245,0,1724194201,13055.16441592,52.158556740003405,53499.32755872 2024-08-20,22:50:03.000,233,10975811,13725,0,1724194202,13055.22504271,52.13740934999805,53499.34153296 2024-08-20,22:50:04.000,233,10975843,13925,0,1724194203,13055.312614739996,52.13740934999805,53499.40441704001 2024-08-20,22:50:05.000,233,10975860,13925,0,1724194204,13055.427132010002,52.158556740003405,53499.45332688001 2024-08-20,22:50:06.000,233,10975872,13765,0,1724194205,13055.487758800002,52.0951145700019,53499.43935264 2024-08-20,22:50:07.000,233,10975888,14045,0,1724194206,13055.582067139992,52.13740934999805,53499.46730112 2024-08-20,22:50:08.000,233,10975839,14125,0,1724194207,13055.642693929993,52.151507610004046,53499.47428824001 2024-08-20,22:50:09.000,233,10975875,14205,0,1724194208,13055.730265959988,52.17265500000212,53499.55114656001 2024-08-20,22:50:10.000,233,10975866,13965,0,1724194209,13055.831310609989,52.18675326000084,53499.55813368 2024-08-20,22:50:11.000,233,10975825,14165,0,1724194210,13055.925618949994,52.1938023900002,53499.57210792001 2024-08-20,22:50:12.000,233,10975857,14245,0,1724194211,13056.01319097999,52.21494977999828,53499.579095040004 2024-08-20,22:50:13.000,233,10975865,14245,0,1724194212,13056.12097194,52.22904804000427,53499.62800488 2024-08-20,22:50:14.000,233,10975900,14045,0,1724194213,13056.17486241999,52.26429369000107,53499.64197912001 2024-08-20,22:50:15.000,233,10975861,14085,0,1724194214,13056.28264338,52.26429369000107,53499.67691472 2024-08-20,22:50:16.000,233,10975850,13965,0,1724194215,13056.329797549995,52.27134282000043,53499.746785920004 2024-08-20,22:50:17.000,233,10975863,13845,0,1724194216,13056.39716064999,52.32068673000322,53499.7747344 2024-08-20,22:50:18.000,233,10975904,13965,0,1724194217,13056.430842199996,52.31363760000386,53499.85857984001 2024-08-20,22:50:19.000,233,10975833,14085,0,1724194218,13056.518414229991,52.341834120001295,53499.88652832001 2024-08-20,22:50:20.000,233,10975858,13765,0,1724194219,13056.585777330001,52.37707976999809,53499.89351544 2024-08-20,22:50:21.000,233,10975862,14045,0,1724194220,13056.666613050002,52.327735860002576,53499.94242528 2024-08-20,22:50:22.000,233,10975866,13685,0,1724194221,13056.700294599992,52.341834120001295,53499.914476800004 2024-08-20,22:50:23.000,233,10975870,13965,0,1724194222,13056.787866630002,52.37003063999873,53499.99832224 2024-08-20,22:50:24.000,233,10975906,13765,0,1724194223,13056.808075560002,52.35593238000001,53500.02627072001 2024-08-20,22:50:25.000,233,10975839,14045,0,1724194224,13056.902383899993,52.391178030004085,53500.04024496 2024-08-20,22:50:26.000,233,10975861,13805,0,1724194225,13056.936065449998,52.391178030004085,53500.05421920001 2024-08-20,22:50:27.000,233,10975834,13925,0,1724194226,13056.976483309998,52.398227160003444,53500.152038880005 2024-08-20,22:50:28.000,233,10975864,14085,0,1724194227,13056.996692239998,52.4052762900028,53500.06819344 2024-08-20,22:50:29.000,233,10975874,14245,0,1724194228,13057.037110099998,52.4052762900028,53500.12409040001 2024-08-20,22:50:30.000,233,10975861,13885,0,1724194229,13057.070791649989,52.4052762900028,53500.22191008001 2024-08-20,22:50:31.000,233,10975865,13965,0,1724194230,13057.124682129994,52.42642368000088,53500.214922959996 2024-08-20,22:50:32.000,233,10975883,14205,0,1724194231,13057.178572609999,52.41937455000152,53500.23588432 2024-08-20,22:50:33.000,233,10975874,13965,0,1724194232,13057.239199399999,52.4052762900028,53500.31274264001 2024-08-20,22:50:34.000,233,10975935,14005,0,1724194233,13057.27288094999,52.391178030004085,53500.333704 2024-08-20,22:50:35.000,233,10975853,13885,0,1724194234,13057.29982619,52.4052762900028,53500.368639600005 2024-08-20,22:50:36.000,233,10975867,14245,0,1724194235,13057.346980359995,52.384128900004725,53500.41056232001 2024-08-20,22:50:37.000,233,10975891,13685,0,1724194236,13057.326771429995,52.391178030004085,53500.487420640005 2024-08-20,22:50:38.000,233,10975853,13765,0,1724194237,13057.407607149995,52.43347281000024,53500.5433176 2024-08-20,22:50:39.000,233,10975865,14125,0,1724194238,13057.37392559999,52.4052762900028,53500.52235624 2024-08-20,22:50:40.000,233,10975890,14005,0,1724194239,13057.367189289995,52.41232542000216,53500.6131888 2024-08-20,22:50:41.000,233,10975858,13965,0,1724194240,13057.306562499994,52.37707976999809,53500.62716304001 2024-08-20,22:50:42.000,233,10975822,13765,0,1724194241,13057.36045298,52.37003063999873,53500.62716304001 2024-08-20,22:50:43.000,233,10975874,13885,0,1724194242,13057.31329880999,52.398227160003444,53500.6131888 2024-08-20,22:50:44.000,233,10975837,14045,0,1724194243,13057.33350773999,52.384128900004725,53500.704021360005 2024-08-20,22:50:45.000,233,10975861,14045,0,1724194244,13057.33350773999,52.348883250000654,53500.68306 2024-08-20,22:50:46.000,233,10975861,14205,0,1724194245,13057.34024405,52.348883250000654,53500.72498272001 2024-08-20,22:50:47.000,233,10975820,13725,0,1724194246,13057.32003512,52.31363760000386,53500.74594408001 2024-08-20,22:50:48.000,233,10975840,13965,0,1724194247,13057.32003512,52.37003063999873,53500.752931200004 2024-08-20,22:50:49.000,233,10975876,13845,0,1724194248,13057.27961726,52.32068673000322,53500.773892560006 2024-08-20,22:50:50.000,233,10975809,13925,0,1724194249,13057.225726779994,52.37707976999809,53500.75991832 2024-08-20,22:50:51.000,233,10975875,14045,0,1724194250,13057.205517849994,52.341834120001295,53500.773892560006 2024-08-20,22:50:52.000,233,10975841,14045,0,1724194251,13057.151627369989,52.3065884700045,53500.822802400005 2024-08-20,22:50:53.000,233,10975860,14205,0,1724194252,13057.131418439989,52.31363760000386,53500.773892560006 2024-08-20,22:50:54.000,233,10975869,14125,0,1724194253,13057.097736889998,52.285441079999146,53500.871712240005 2024-08-20,22:50:55.000,233,10975825,13965,0,1724194254,13057.050582719989,52.292490209998505,53500.83677664 2024-08-20,22:50:56.000,233,10975870,14045,0,1724194255,13057.043846409993,52.25724456000171,53500.80184104 2024-08-20,22:50:57.000,233,10975864,14165,0,1724194256,13057.010164859988,52.24314630000299,53500.78087968 2024-08-20,22:50:58.000,233,10975871,14085,0,1724194257,13056.983219619993,52.24314630000299,53500.7878668 2024-08-20,22:50:59.000,233,10975825,13885,0,1724194258,13056.936065449998,52.22904804000427,53500.76690544001 2024-08-20,22:51:00.000,233,10975865,13885,0,1724194259,13056.909120210003,52.22904804000427,53500.773892560006 2024-08-20,22:51:01.000,233,10975875,13765,0,1724194260,13056.949538069988,52.20790064999892,53500.80184104 2024-08-20,22:51:02.000,233,10975859,13885,0,1724194261,13056.909120210003,52.21494977999828,53500.84376376001 2024-08-20,22:51:03.000,233,10975856,14085,0,1724194262,13056.861966039993,52.17265500000212,53500.871712240005 2024-08-20,22:51:04.000,233,10975865,14125,0,1724194263,13056.841757109993,52.13740934999805,53500.86472512001 2024-08-20,22:51:05.000,233,10975891,14085,0,1724194264,13056.781130319992,52.12331108999933,53500.84376376001 2024-08-20,22:51:06.000,233,10975862,14085,0,1724194265,13056.707030910002,52.116261959999974,53500.822802400005 2024-08-20,22:51:07.000,233,10975869,13965,0,1724194266,13056.693558289997,52.08806544000254,53500.857738 2024-08-20,22:51:08.000,233,10975860,14205,0,1724194267,13056.612722569997,52.07396718000382,53500.822802400005 2024-08-20,22:51:09.000,233,10975889,13805,0,1724194268,13056.639667809992,52.08101631000318,53500.89966072 2024-08-20,22:51:10.000,233,10975834,14085,0,1724194269,13056.511677919996,52.059868919997825,53500.81581528001 2024-08-20,22:51:11.000,233,10975848,13885,0,1724194270,13056.511677919996,52.059868919997825,53500.857738 2024-08-20,22:51:12.000,233,10975855,14045,0,1724194271,13056.471260059996,52.052819789998466,53500.85075088 2024-08-20,22:51:13.000,233,10975845,14245,0,1724194272,13056.44431482,52.04577065999911,53500.88568648 2024-08-20,22:51:14.000,233,10975840,14045,0,1724194273,13056.39716064999,52.059868919997825,53500.89966072 2024-08-20,22:51:45.000,233,10975745,13845,0,1724194304,13055.811101679988,52.41232542000216,53500.52934336001 2024-08-20,22:51:46.000,233,10975855,14005,0,1724194305,13055.777420129998,52.43347281000024,53500.50139488 2024-08-20,22:51:47.000,233,10975848,14125,0,1724194306,13055.784156439993,52.511013240000466,53500.536330480005 2024-08-20,22:51:48.000,233,10975839,14245,0,1724194307,13055.804365369993,52.518062369999825,53500.52934336001 2024-08-20,22:51:49.000,233,10975877,14285,0,1724194308,13055.804365369993,52.49691498000175,53500.487420640005 2024-08-20,22:51:50.000,233,10975861,14165,0,1724194309,13055.804365369993,52.58150454000133,53500.57126608 2024-08-20,22:51:51.000,233,10975864,14245,0,1724194310,13055.784156439993,52.60265192999941,53500.48043352001 2024-08-20,22:51:52.000,233,10975856,13925,0,1724194311,13055.804365369993,52.58855367000069,53500.5433176 2024-08-20,22:51:53.000,233,10975878,13965,0,1724194312,13055.831310609989,52.63789758000348,53500.4734464 2024-08-20,22:51:54.000,233,10975883,14245,0,1724194313,13055.797629059998,52.64494671000284,53500.50139488 2024-08-20,22:51:55.000,233,10975839,14005,0,1724194314,13055.804365369993,52.68019235999964,53500.49440776 2024-08-20,22:51:56.000,233,10975844,14245,0,1724194315,13055.804365369993,52.70838888000435,53500.550304719996 2024-08-20,22:51:57.000,233,10975829,14165,0,1724194316,13055.831310609989,52.736585400001786,53500.5433176 2024-08-20,22:51:58.000,233,10975876,13765,0,1724194317,13055.811101679988,52.76478191999922,53500.56427896 2024-08-20,22:51:59.000,233,10975878,13925,0,1724194318,13055.804365369993,52.792978440003935,53500.52934336001 2024-08-20,22:52:00.000,233,10975845,13805,0,1724194319,13055.770683819988,52.77888017999794,53500.52934336001 2024-08-20,22:52:01.000,233,10975805,13725,0,1724194320,13055.770683819988,52.77183104999858,53500.50838200001 2024-08-20,22:52:02.000,233,10975866,14085,0,1724194321,13055.750474889988,52.785929310004576,53500.5433176 2024-08-20,22:52:03.000,233,10975814,13965,0,1724194322,13055.757211199998,52.83527322000009,53500.536330480005 2024-08-20,22:52:04.000,233,10975854,14005,0,1724194323,13055.730265959988,52.85642060999817,53500.59921456001 2024-08-20,22:52:05.000,233,10975865,14085,0,1724194324,13055.723529649993,52.82822409000073,53500.536330480005 2024-08-20,22:52:06.000,233,10975822,13885,0,1724194325,13055.656166549998,52.792978440003935,53500.52934336001 2024-08-20,22:52:07.000,233,10975832,14005,0,1724194326,13055.669639170002,52.82117496000137,53500.56427896 2024-08-20,22:52:08.000,233,10975834,14085,0,1724194327,13055.689848100003,52.77888017999794,53500.50139488 2024-08-20,22:52:09.000,233,10975903,14125,0,1724194328,13055.642693929993,52.76478191999922,53500.52235624 2024-08-20,22:52:10.000,233,10975867,14125,0,1724194329,13055.656166549998,52.77183104999858,53500.52235624 2024-08-20,22:52:11.000,233,10975819,14045,0,1724194330,13055.656166549998,52.743634530001145,53500.56427896 2024-08-20,22:52:12.000,233,10975856,14245,0,1724194331,13055.696584409998,52.72953627000243,53500.6131888 2024-08-20,22:52:13.000,233,10975885,14165,0,1724194332,13055.710057030003,52.736585400001786,53500.63415016 2024-08-20,22:52:14.000,233,10975880,13965,0,1724194333,13055.710057030003,52.736585400001786,53500.62017592 2024-08-20,22:52:15.000,233,10975866,14245,0,1724194334,13055.757211199998,52.687241489998996,53500.67607288001 2024-08-20,22:52:16.000,233,10975878,14045,0,1724194335,13055.770683819988,52.68019235999964,53500.704021360005 2024-08-20,22:52:17.000,233,10975894,14205,0,1724194336,13055.804365369993,52.67314323000028,53500.717995599996 2024-08-20,22:52:18.000,233,10975867,13885,0,1724194337,13055.844783229993,52.67314323000028,53500.69004712 2024-08-20,22:52:19.000,233,10975830,13725,0,1724194338,13055.838046919998,52.66609410000092,53500.704021360005 2024-08-20,22:52:20.000,233,10975866,14085,0,1724194339,13055.885201089994,52.66609410000092,53500.773892560006 2024-08-20,22:52:21.000,233,10975907,13965,0,1724194340,13055.905410019994,52.694290619998355,53500.7878668 2024-08-20,22:52:22.000,233,10975873,13765,0,1724194341,13055.891937399989,52.63084845000412,53500.79485392001 2024-08-20,22:52:23.000,233,10975866,14165,0,1724194342,13055.939091569999,52.60970105999877,53500.73196984 2024-08-20,22:52:24.000,233,10975883,14005,0,1724194343,13055.959300499999,52.58150454000133,53500.71100848 2024-08-20,22:52:25.000,233,10975889,13925,0,1724194344,13055.979509429999,52.61675018999813,53500.71100848 2024-08-20,22:52:26.000,233,10975876,13765,0,1724194345,13055.97277311999,52.60265192999941,53500.80882816 2024-08-20,22:52:27.000,233,10975874,13885,0,1724194346,13056.03339990999,52.60265192999941,53500.81581528001 2024-08-20,22:52:28.000,233,10975881,13885,0,1724194347,13056.026663599994,52.623799320004764,53500.857738 2024-08-20,22:52:29.000,233,10975904,13765,0,1724194348,13056.06034515,52.60970105999877,53500.871712240005 2024-08-20,22:52:30.000,233,10975853,14045,0,1724194349,13056.06034515,52.63789758000348,53500.88568648 2024-08-20,22:52:31.000,233,10975844,14085,0,1724194350,13056.107499319995,52.60970105999877,53500.89267360001 2024-08-20,22:52:32.000,233,10975876,13925,0,1724194351,13056.11423562999,52.574455410001974,53500.95555768 2024-08-20,22:52:33.000,233,10975849,14045,0,1724194352,13056.17486241999,52.58855367000069,53500.920622080004 2024-08-20,22:52:34.000,233,10975893,13805,0,1724194353,13056.17486241999,52.574455410001974,53500.91363496001 2024-08-20,22:52:35.000,233,10975858,14125,0,1724194354,13056.188335039995,52.54625889000454,53500.90664784 2024-08-20,22:52:36.000,233,10975846,13885,0,1724194355,13056.25569813999,52.560357150003256,53500.94857056 2024-08-20,22:52:37.000,233,10975866,14205,0,1724194356,13056.309588619995,52.511013240000466,53500.95555768 2024-08-20,22:52:38.000,233,10975880,13885,0,1724194357,13056.35674278999,52.46871846000431,53501.00446752 2024-08-20,22:52:39.000,233,10975854,13845,0,1724194358,13056.40389696,52.46871846000431,53500.96254480001 2024-08-20,22:52:40.000,233,10975887,13925,0,1724194359,13056.42410589,52.461669329997676,53500.94857056 2024-08-20,22:52:41.000,233,10975863,14045,0,1724194360,13056.511677919996,52.4405219399996,53501.0673516 2024-08-20,22:52:42.000,233,10975874,14125,0,1724194361,13056.545359470001,52.41232542000216,53500.990493280005 2024-08-20,22:52:43.000,233,10975813,14085,0,1724194362,13056.626195190001,52.398227160003444,53500.990493280005 2024-08-20,22:52:44.000,233,10975873,14085,0,1724194363,13056.707030910002,52.41232542000216,53501.04639024 2024-08-20,22:52:45.000,233,10975836,13885,0,1724194364,13056.727239840002,52.37707976999809,53501.14420992 2024-08-20,22:52:46.000,233,10975865,14125,0,1724194365,13056.821548179993,52.348883250000654,53501.13023568001 2024-08-20,22:52:47.000,233,10975838,13885,0,1724194366,13056.868702350002,52.384128900004725,53501.17914552001 2024-08-20,22:52:48.000,233,10975899,14125,0,1724194367,13056.956274379998,52.384128900004725,53501.109274320006 2024-08-20,22:52:49.000,233,10975880,13965,0,1724194368,13057.023637479993,52.35593238000001,53501.22106824 2024-08-20,22:52:50.000,233,10975880,14005,0,1724194369,13057.117945819999,52.348883250000654,53501.1721584 2024-08-20,22:52:51.000,233,10975882,14165,0,1724194370,13057.178572609999,52.327735860002576,53501.20010688001 2024-08-20,22:52:52.000,233,10975889,14245,0,1724194371,13057.266144639994,52.3065884700045,53501.256003840004 2024-08-20,22:52:53.000,233,10975883,14005,0,1724194372,13057.33350773999,52.32068673000322,53501.33984928 2024-08-20,22:52:54.000,233,10975894,14045,0,1724194373,13057.38066191,52.27839194999979,53501.29093944 2024-08-20,22:52:55.000,233,10975860,13845,0,1724194374,13057.45476131999,52.27134282000043,53501.22805536001 2024-08-20,22:52:56.000,233,10975854,13885,0,1724194375,13057.48170656,52.285441079999146,53501.19311976 2024-08-20,22:52:57.000,233,10975854,13965,0,1724194376,13057.60296014,52.292490209998505,53501.304913680004 2024-08-20,22:52:58.000,233,10975864,14045,0,1724194377,13057.677059549991,52.25019543000235,53501.276965200006 2024-08-20,22:52:59.000,233,10975832,13725,0,1724194378,13057.710741099996,52.23609717000363,53501.35382352 2024-08-20,22:53:00.000,233,10975872,14245,0,1724194379,13057.778104199992,52.24314630000299,53501.39574624001 2024-08-20,22:53:01.000,233,10975857,13925,0,1724194380,13057.858939919992,52.20085151999956,53501.39574624001 2024-08-20,22:53:02.000,233,10975861,14405,0,1724194381,13057.906094090002,52.21494977999828,53501.423694720004 2024-08-20,22:53:03.000,233,10975865,14085,0,1724194382,13057.946511950002,52.22199891000491,53501.41670760001 2024-08-20,22:53:04.000,233,10975850,13965,0,1724194383,13058.007138740002,52.20085151999956,53501.423694720004 2024-08-20,22:53:05.000,233,10975911,14045,0,1724194384,13058.027347670002,52.21494977999828,53501.50754016 2024-08-20,22:53:06.000,233,10975836,14045,0,1724194385,13058.094710769998,52.17970413000148,53501.55645 2024-08-20,22:53:07.000,233,10975857,13845,0,1724194386,13058.101447079993,52.1938023900002,53501.542475760005 2024-08-20,22:53:08.000,233,10975878,13725,0,1724194387,13058.148601249988,52.165605870002764,53501.56343712001 2024-08-20,22:53:09.000,233,10975869,14205,0,1724194388,13058.155337559998,52.13740934999805,53501.60535984001 2024-08-20,22:53:10.000,233,10975829,14045,0,1724194389,13058.148601249988,52.14445848000469,53501.59837272 2024-08-20,22:53:11.000,233,10975839,13965,0,1724194390,13058.155337559998,52.14445848000469,53501.57741136 2024-08-20,22:53:12.000,233,10975869,14085,0,1724194391,13058.162073869993,52.13036021999869,53501.63330832001 2024-08-20,22:53:13.000,233,10975881,13885,0,1724194392,13058.189019109988,52.158556740003405,53501.661256800006 2024-08-20,22:53:14.000,233,10975825,13885,0,1724194393,13058.175546489998,52.17265500000212,53501.661256800006 2024-08-20,22:53:15.000,233,10975840,14245,0,1724194394,13058.195755419998,52.116261959999974,53501.66824392 2024-08-20,22:53:16.000,233,10975818,14245,0,1724194395,13058.175546489998,52.13740934999805,53501.710166640005 2024-08-20,22:53:17.000,233,10975862,14085,0,1724194396,13058.222700659993,52.13036021999869,53501.68221816001 2024-08-20,22:53:18.000,233,10975868,14005,0,1724194397,13058.229436969988,52.12331108999933,53501.710166640005 2024-08-20,22:53:19.000,233,10975902,14045,0,1724194398,13058.209228039988,52.14445848000469,53501.74510224 2024-08-20,22:53:20.000,233,10975888,13965,0,1724194399,13058.215964349998,52.151507610004046,53501.73811512 2024-08-20,22:53:21.000,233,10975846,13965,0,1724194400,13058.202491729993,52.158556740003405,53501.82196056001 2024-08-20,22:53:22.000,233,10975868,13965,0,1724194401,13058.175546489998,52.14445848000469,53501.710166640005 2024-08-20,22:53:23.000,233,10975843,13925,0,1724194402,13058.209228039988,52.151507610004046,53501.77305072001 2024-08-20,22:53:24.000,233,10975889,14245,0,1724194403,13058.209228039988,52.13036021999869,53501.77305072001 2024-08-20,22:53:25.000,233,10975847,13965,0,1724194404,13058.202491729993,52.151507610004046,53501.80099920001 2024-08-20,22:53:26.000,233,10975852,14245,0,1724194405,13058.222700659993,52.13740934999805,53501.807986320004 2024-08-20,22:53:27.000,233,10975819,13965,0,1724194406,13058.242909589993,52.13740934999805,53501.81497344 2024-08-20,22:53:28.000,233,10975827,13925,0,1724194407,13058.229436969988,52.116261959999974,53501.82196056001 2024-08-20,22:53:29.000,233,10975860,13885,0,1724194408,13058.256382209998,52.08806544000254,53501.8359348 2024-08-20,22:53:30.000,233,10975890,13885,0,1724194409,13058.242909589993,52.06691805000446,53501.877857520005 2024-08-20,22:53:31.000,233,10975850,13765,0,1724194410,13058.222700659993,52.07396718000382,53501.86388328 2024-08-20,22:53:32.000,233,10975884,14005,0,1724194411,13058.229436969988,52.08101631000318,53501.91279312 2024-08-20,22:53:33.000,233,10975900,13725,0,1724194412,13058.236173279998,52.109212830000615,53501.91279312 2024-08-20,22:53:34.000,233,10975875,14045,0,1724194413,13058.209228039988,52.052819789998466,53501.95471584 2024-08-20,22:53:35.000,233,10975870,13845,0,1724194414,13058.202491729993,52.059868919997825,53501.88484464 2024-08-20,22:53:36.000,233,10975865,14005,0,1724194415,13058.189019109988,52.052819789998466,53501.91279312 2024-08-20,22:53:37.000,233,10975881,13885,0,1724194416,13058.202491729993,52.06691805000446,53502.00362568 2024-08-20,22:53:38.000,233,10975857,13885,0,1724194417,13058.162073869993,52.03872152999975,53502.0106128 2024-08-20,22:53:39.000,233,10975879,14045,0,1724194418,13058.182282799993,52.04577065999911,53502.05952264 2024-08-20,22:53:40.000,233,10975868,13925,0,1724194419,13058.202491729993,52.059868919997825,53501.98266432 2024-08-20,22:53:41.000,233,10975866,14005,0,1724194420,13058.209228039988,52.03167240000039,53501.98965144001 2024-08-20,22:53:42.000,233,10975902,13845,0,1724194421,13058.209228039988,52.04577065999911,53502.01759992001 2024-08-20,22:53:43.000,233,10975842,14085,0,1724194422,13058.202491729993,52.06691805000446,53502.03157416 2024-08-20,22:53:44.000,233,10975905,13925,0,1724194423,13058.229436969988,52.0951145700019,53502.094458240004 2024-08-20,22:53:45.000,233,10975841,13925,0,1724194424,13058.249645899989,52.109212830000615,53502.05253552 2024-08-20,22:53:46.000,233,10975857,13805,0,1724194425,13058.189019109988,52.13036021999869,53502.080484 2024-08-20,22:53:47.000,233,10975856,14085,0,1724194426,13058.195755419998,52.12331108999933,53502.115419600006 2024-08-20,22:53:48.000,233,10975859,14005,0,1724194427,13058.182282799993,52.17265500000212,53502.12939384 2024-08-20,22:53:49.000,233,10975873,14045,0,1724194428,13058.182282799993,52.13036021999869,53502.10843248001 2024-08-20,22:53:50.000,233,10975837,13965,0,1724194429,13058.148601249988,52.165605870002764,53502.094458240004 2024-08-20,22:53:51.000,233,10975831,14085,0,1724194430,13058.155337559998,52.1938023900002,53502.045548400005 2024-08-20,22:53:52.000,233,10975837,14045,0,1724194431,13058.148601249988,52.22199891000491,53502.12240672 2024-08-20,22:53:53.000,233,10975898,14205,0,1724194432,13058.209228039988,52.22904804000427,53502.12939384 2024-08-20,22:53:54.000,233,10975884,13805,0,1724194433,13058.162073869993,52.20790064999892,53502.13638096001 2024-08-20,22:53:55.000,233,10975877,14045,0,1724194434,13058.121656009993,52.20085151999956,53502.10144536 2024-08-20,22:53:56.000,233,10975882,14005,0,1724194435,13058.148601249988,52.24314630000299,53502.1503552 2024-08-20,22:53:57.000,233,10975855,13965,0,1724194436,13058.168810179988,52.26429369000107,53502.15734232001 2024-08-20,22:53:58.000,233,10975906,13885,0,1724194437,13058.141864939993,52.27134282000043,53502.20625216001 2024-08-20,22:53:59.000,233,10975882,13925,0,1724194438,13058.128392320003,52.299539339997864,53502.17830368 2024-08-20,22:54:00.000,233,10975842,14005,0,1724194439,13058.087974460002,52.3065884700045,53502.283110480006 2024-08-20,22:54:01.000,233,10975878,13885,0,1724194440,13058.087974460002,52.3065884700045,53502.262149120004 2024-08-20,22:54:02.000,233,10975844,14205,0,1724194441,13058.054292909997,52.32068673000322,53502.25516200001 2024-08-20,22:54:03.000,233,10975853,13925,0,1724194442,13058.027347670002,52.37003063999873,53502.213239280005 2024-08-20,22:54:04.000,233,10975845,13965,0,1724194443,13058.000402429992,52.348883250000654,53502.22721352 2024-08-20,22:54:05.000,233,10975880,14085,0,1724194444,13057.966720880002,52.37003063999873,53502.26913624 2024-08-20,22:54:06.000,233,10975844,14325,0,1724194445,13057.933039329997,52.37707976999809,53502.262149120004 2024-08-20,22:54:07.000,233,10975889,13845,0,1724194446,13057.892621469997,52.37003063999873,53502.26913624 2024-08-20,22:54:08.000,233,10975882,14085,0,1724194447,13057.879148849992,52.4052762900028,53502.27612336001 2024-08-20,22:54:09.000,233,10975860,14045,0,1724194448,13057.845467300001,52.398227160003444,53502.22721352 2024-08-20,22:54:10.000,233,10975862,13885,0,1724194449,13057.811785749996,52.384128900004725,53502.20625216001 2024-08-20,22:54:11.000,233,10975885,14285,0,1724194450,13057.771367889996,52.41937455000152,53502.23420064001 2024-08-20,22:54:12.000,233,10975893,14085,0,1724194451,13057.744422650001,52.384128900004725,53502.23420064001 2024-08-20,22:54:13.000,233,10975890,13805,0,1724194452,13057.717477409991,52.384128900004725,53502.18529080001 2024-08-20,22:54:14.000,233,10975872,14125,0,1724194453,13057.724213720001,52.35593238000001,53502.24817488 2024-08-20,22:54:15.000,233,10975885,13925,0,1724194454,13057.70400479,52.37003063999873,53502.19227792 2024-08-20,22:54:16.000,233,10975884,14045,0,1724194455,13057.724213720001,52.341834120001295,53502.17830368 2024-08-20,22:54:17.000,233,10975886,14045,0,1724194456,13057.70400479,52.327735860002576,53502.17830368 2024-08-20,22:54:18.000,233,10975864,14085,0,1724194457,13057.697268479991,52.398227160003444,53502.19926504 2024-08-20,22:54:19.000,233,10975840,13605,0,1724194458,13057.677059549991,52.4052762900028,53502.143368080004 2024-08-20,22:54:20.000,233,10975846,13965,0,1724194459,13057.656850619991,52.384128900004725,53502.06650976001 2024-08-20,22:54:21.000,233,10975852,13965,0,1724194460,13057.710741099996,52.45462019999832,53502.12939384 2024-08-20,22:54:22.000,233,10975824,13565,0,1724194461,13057.710741099996,52.48986585000239,53502.10144536 2024-08-20,22:54:23.000,233,10975867,13965,0,1724194462,13057.70400479,52.48986585000239,53502.10144536 2024-08-20,22:54:24.000,233,10975878,13805,0,1724194463,13057.690532169996,52.50396411000111,53502.045548400005 2024-08-20,22:54:25.000,233,10975857,14165,0,1724194464,13057.70400479,52.5392097599979,53502.03157416 2024-08-20,22:54:26.000,233,10975865,13965,0,1724194465,13057.737686339991,52.53216062999854,53502.06650976001 2024-08-20,22:54:27.000,233,10975866,13925,0,1724194466,13057.744422650001,52.511013240000466,53502.02458704 2024-08-20,22:54:28.000,233,10975869,13885,0,1724194467,13057.757895269991,52.50396411000111,53502.05952264 2024-08-20,22:54:29.000,233,10975824,13885,0,1724194468,13057.757895269991,52.54625889000454,53502.05952264 2024-08-20,22:54:30.000,233,10975906,14085,0,1724194469,13057.791576819996,52.574455410001974,53501.98965144001 2024-08-20,22:54:31.000,233,10975891,14085,0,1724194470,13057.811785749996,52.59560280000005,53501.98965144001 2024-08-20,22:54:32.000,233,10975903,13925,0,1724194471,13057.838730989992,52.59560280000005,53502.00362568 2024-08-20,22:54:33.000,233,10975882,13805,0,1724194472,13057.899357779992,52.60265192999941,53502.045548400005 2024-08-20,22:54:34.000,233,10975881,13965,0,1724194473,13057.899357779992,52.59560280000005,53502.03157416 2024-08-20,22:54:35.000,233,10975883,13885,0,1724194474,13057.879148849992,52.63789758000348,53502.01759992001 2024-08-20,22:54:36.000,233,10975861,13965,0,1724194475,13057.865676230002,52.63084845000412,53502.03856128001 2024-08-20,22:54:37.000,233,10975855,14245,0,1724194476,13057.892621469997,52.68019235999964,53502.05253552 2024-08-20,22:54:38.000,233,10975920,13885,0,1724194477,13057.939775639992,52.64494671000284,53502.0106128 2024-08-20,22:54:39.000,233,10975886,13885,0,1724194478,13057.966720880002,52.66609410000092,53501.98965144001 2024-08-20,22:54:40.000,233,10975862,13965,0,1724194479,13058.007138740002,52.66609410000092,53501.905806 2024-08-20,22:54:41.000,233,10975852,13885,0,1724194480,13058.000402429992,52.66609410000092,53501.89881888001 2024-08-20,22:54:42.000,233,10975889,13845,0,1724194481,13058.007138740002,52.71543801000371,53501.95471584 2024-08-20,22:54:43.000,233,10975890,14085,0,1724194482,13058.047556600002,52.750683660000504,53501.89183176 2024-08-20,22:54:44.000,233,10975883,14045,0,1724194483,13058.074501839998,52.750683660000504,53501.96170296 2024-08-20,22:54:45.000,233,10975863,13965,0,1724194484,13058.128392320003,52.72248714000307,53501.98965144001 2024-08-20,22:54:46.000,233,10975876,14085,0,1724194485,13058.155337559998,52.72953627000243,53501.98266432 2024-08-20,22:54:47.000,233,10975862,13885,0,1724194486,13058.209228039988,52.72248714000307,53502.03856128001 2024-08-20,22:54:48.000,233,10975863,14245,0,1724194487,13058.182282799993,52.72248714000307,53502.0106128 2024-08-20,22:54:49.000,233,10975851,14245,0,1724194488,13058.162073869993,52.694290619998355,53502.0106128 2024-08-20,22:54:50.000,233,10975852,13845,0,1724194489,13058.148601249988,52.68019235999964,53502.01759992001 2024-08-20,22:54:51.000,233,10975841,14125,0,1724194490,13058.155337559998,52.67314323000028,53502.02458704 2024-08-20,22:54:52.000,233,10975863,13845,0,1724194491,13058.128392320003,52.687241489998996,53502.07349688 2024-08-20,22:54:53.000,233,10975856,13685,0,1724194492,13058.162073869993,52.67314323000028,53502.10843248001 2024-08-20,22:54:54.000,233,10975849,13885,0,1724194493,13058.148601249988,52.63084845000412,53502.10843248001 2024-08-20,22:54:55.000,233,10975885,13885,0,1724194494,13058.155337559998,52.65904497000156,53502.03856128001 2024-08-20,22:54:56.000,233,10975858,13965,0,1724194495,13058.155337559998,52.60970105999877,53502.045548400005 2024-08-20,22:54:57.000,233,10975879,13885,0,1724194496,13058.135128629998,52.623799320004764,53502.045548400005 2024-08-20,22:54:58.000,233,10975880,14005,0,1724194497,13058.189019109988,52.58150454000133,53502.03157416 2024-08-20,22:54:59.000,233,10975863,13725,0,1724194498,13058.182282799993,52.58855367000069,53502.00362568 2024-08-20,22:55:00.000,233,10975897,13885,0,1724194499,13058.202491729993,52.574455410001974,53502.00362568 2024-08-20,22:55:01.000,233,10975847,14045,0,1724194500,13058.229436969988,52.567406280002615,53502.0106128 2024-08-20,22:55:02.000,233,10975876,14205,0,1724194501,13058.182282799993,52.5392097599979,53502.06650976001 2024-08-20,22:55:03.000,233,10975837,13965,0,1724194502,13058.182282799993,52.53216062999854,53502.03157416 2024-08-20,22:55:04.000,233,10975852,14245,0,1724194503,13058.162073869993,52.511013240000466,53502.03856128001 2024-08-20,22:55:05.000,233,10975862,13845,0,1724194504,13058.148601249988,52.48986585000239,53502.03157416 2024-08-20,22:55:06.000,233,10975815,14005,0,1724194505,13058.155337559998,52.48986585000239,53502.07349688 2024-08-20,22:55:07.000,233,10975876,13765,0,1724194506,13058.108183390003,52.48281672000303,53502.045548400005 2024-08-20,22:55:08.000,233,10975845,13845,0,1724194507,13058.094710769998,52.47576759000367,53502.045548400005 2024-08-20,22:55:09.000,233,10975882,13645,0,1724194508,13058.081238149993,52.4405219399996,53502.08747112001 2024-08-20,22:55:10.000,233,10975820,13885,0,1724194509,13058.054292909997,52.45462019999832,53502.05952264 2024-08-20,22:55:11.000,233,10975870,14045,0,1724194510,13058.074501839998,52.43347281000024,53502.06650976001 2024-08-20,22:55:12.000,233,10975910,14125,0,1724194511,13058.054292909997,52.391178030004085,53502.10144536 2024-08-20,22:55:13.000,233,10975837,14165,0,1724194512,13058.061029219993,52.45462019999832,53502.12240672 2024-08-20,22:55:14.000,233,10975858,13845,0,1724194513,13058.108183390003,52.37707976999809,53502.05253552 2024-08-20,22:55:15.000,233,10975820,13965,0,1724194514,13058.061029219993,52.37707976999809,53502.080484 2024-08-20,22:55:16.000,233,10975800,13885,0,1724194515,13058.087974460002,52.334784990001936,53502.08747112001 2024-08-20,22:55:17.000,233,10975849,13965,0,1724194516,13058.148601249988,52.334784990001936,53502.07349688 2024-08-20,22:55:18.000,233,10975869,14005,0,1724194517,13058.148601249988,52.27839194999979,53502.12240672 2024-08-20,22:55:19.000,233,10975869,14205,0,1724194518,13058.141864939993,52.20085151999956,53502.12240672 2024-08-20,22:55:20.000,233,10975854,14005,0,1724194519,13058.155337559998,52.21494977999828,53502.12240672 2024-08-20,22:55:21.000,233,10975879,13685,0,1724194520,13058.215964349998,52.20085151999956,53502.1503552 2024-08-20,22:55:22.000,233,10975906,14045,0,1724194521,13058.182282799993,52.22199891000491,53502.19227792 2024-08-20,22:55:23.000,233,10975814,14045,0,1724194522,13058.128392320003,52.23609717000363,53502.18529080001 2024-08-20,22:55:24.000,233,10975868,13805,0,1724194523,13058.182282799993,52.22904804000427,53502.19227792 2024-08-20,22:55:25.000,233,10975836,14125,0,1724194524,13058.175546489998,52.20790064999892,53502.20625216001 2024-08-20,22:55:26.000,233,10975877,13925,0,1724194525,13058.155337559998,52.20085151999956,53502.29708472 2024-08-20,22:55:27.000,233,10975815,14005,0,1724194526,13058.175546489998,52.1938023900002,53502.26913624 2024-08-20,22:55:28.000,233,10975870,13885,0,1724194527,13058.162073869993,52.22904804000427,53502.283110480006 2024-08-20,22:55:29.000,233,10975866,14085,0,1724194528,13058.175546489998,52.23609717000363,53502.31804608 2024-08-20,22:55:30.000,233,10975869,14005,0,1724194529,13058.215964349998,52.23609717000363,53502.25516200001 2024-08-20,22:55:31.000,233,10975869,14045,0,1724194530,13058.168810179988,52.21494977999828,53502.30407184001 2024-08-20,22:55:32.000,233,10975784,13925,0,1724194531,13058.128392320003,52.26429369000107,53502.27612336001 2024-08-20,22:55:33.000,233,10975813,13925,0,1724194532,13058.121656009993,52.24314630000299,53502.38791728 2024-08-20,22:55:34.000,233,10975847,13765,0,1724194533,13058.074501839998,52.24314630000299,53502.3599688 2024-08-20,22:55:35.000,233,10975813,13805,0,1724194534,13058.067765530002,52.26429369000107,53502.32503320001 2024-08-20,22:55:36.000,233,10975858,13805,0,1724194535,13058.034083979997,52.27839194999979,53502.31804608 2024-08-20,22:55:37.000,233,10975807,13725,0,1724194536,13058.074501839998,52.3065884700045,53502.36695592 2024-08-20,22:55:38.000,233,10975859,14205,0,1724194537,13058.034083979997,52.3065884700045,53502.36695592 2024-08-20,22:55:39.000,233,10975830,13845,0,1724194538,13058.047556600002,52.35593238000001,53502.37394304001 2024-08-20,22:55:40.000,233,10975849,13925,0,1724194539,13058.034083979997,52.36298150999937,53502.33900744 2024-08-20,22:55:41.000,233,10975862,13965,0,1724194540,13058.034083979997,52.391178030004085,53502.36695592 2024-08-20,22:55:42.000,233,10975843,14125,0,1724194541,13058.054292909997,52.391178030004085,53502.34599456 2024-08-20,22:55:43.000,233,10975853,13965,0,1724194542,13058.007138740002,52.37003063999873,53502.332020320006 2024-08-20,22:55:44.000,233,10975857,14005,0,1724194543,13058.027347670002,52.4052762900028,53502.3599688 2024-08-20,22:55:45.000,233,10975882,13885,0,1724194544,13058.034083979997,52.398227160003444,53502.30407184001 2024-08-20,22:55:46.000,233,10975872,13805,0,1724194545,13058.061029219993,52.36298150999937,53502.37394304001 2024-08-20,22:55:47.000,233,10975846,13965,0,1724194546,13058.081238149993,52.37707976999809,53502.3599688 2024-08-20,22:55:48.000,233,10975868,13885,0,1724194547,13058.047556600002,52.391178030004085,53502.3949044 2024-08-20,22:55:49.000,233,10975861,13845,0,1724194548,13058.067765530002,52.391178030004085,53502.40189152001 2024-08-20,22:55:50.000,233,10975844,14005,0,1724194549,13058.067765530002,52.35593238000001,53502.37394304001 2024-08-20,22:55:51.000,233,10975829,14125,0,1724194550,13058.027347670002,52.348883250000654,53502.35298168001 2024-08-20,22:55:52.000,233,10975860,13925,0,1724194551,13057.993666119997,52.35593238000001,53502.37394304001 2024-08-20,22:55:53.000,233,10975846,14045,0,1724194552,13057.986929810002,52.36298150999937,53502.37394304001 2024-08-20,22:55:54.000,233,10975856,13885,0,1724194553,13057.986929810002,52.37003063999873,53502.42285288001 2024-08-20,22:55:55.000,233,10975856,14045,0,1724194554,13057.959984569992,52.391178030004085,53502.37394304001 2024-08-20,22:55:56.000,233,10975864,13965,0,1724194555,13057.872412539997,52.41232542000216,53502.380930160005 2024-08-20,22:55:57.000,233,10975856,14165,0,1724194556,13057.838730989992,52.37707976999809,53502.41586576 2024-08-20,22:55:58.000,233,10975849,13885,0,1724194557,13057.784840510001,52.398227160003444,53502.3949044 2024-08-20,22:55:59.000,233,10975818,14085,0,1724194558,13057.690532169996,52.37707976999809,53502.380930160005 2024-08-20,22:56:00.000,233,10975858,13925,0,1724194559,13057.68379586,52.348883250000654,53502.31804608 2024-08-20,22:56:01.000,233,10975860,13885,0,1724194560,13057.60296014,52.334784990001936,53502.332020320006 2024-08-20,22:56:02.000,233,10975858,13965,0,1724194561,13057.54233335,52.348883250000654,53502.37394304001 2024-08-20,22:56:03.000,233,10975867,13685,0,1724194562,13057.50191549,52.334784990001936,53502.31804608 2024-08-20,22:56:04.000,233,10975829,13845,0,1724194563,13057.468233939995,52.292490209998505,53502.29708472 2024-08-20,22:56:05.000,233,10975894,13885,0,1724194564,13057.427816079995,52.327735860002576,53502.283110480006 2024-08-20,22:56:06.000,233,10975845,13885,0,1724194565,13057.367189289995,52.299539339997864,53502.24817488 2024-08-20,22:56:07.000,233,10975833,13925,0,1724194566,13057.266144639994,52.327735860002576,53502.24118776 2024-08-20,22:56:08.000,233,10975840,14245,0,1724194567,13057.239199399999,52.285441079999146,53502.213239280005 2024-08-20,22:56:09.000,233,10975830,13885,0,1724194568,13057.205517849994,52.327735860002576,53502.27612336001 2024-08-20,22:56:10.000,233,10975854,13685,0,1724194569,13057.165099989994,52.31363760000386,53502.24118776 2024-08-20,22:56:11.000,233,10975805,13965,0,1724194570,13057.104473199994,52.341834120001295,53502.25516200001 2024-08-20,22:56:12.000,233,10975891,14005,0,1724194571,13057.070791649989,52.31363760000386,53502.2202264 2024-08-20,22:56:13.000,233,10975861,13725,0,1724194572,13056.996692239998,52.299539339997864,53502.27612336001 2024-08-20,22:56:14.000,233,10975868,13725,0,1724194573,13056.976483309998,52.32068673000322,53502.283110480006 2024-08-20,22:56:15.000,233,10975832,14005,0,1724194574,13056.929329139988,52.327735860002576,53502.19926504 2024-08-20,22:56:16.000,233,10975828,13845,0,1724194575,13056.909120210003,52.32068673000322,53502.213239280005 2024-08-20,22:56:17.000,233,10975813,14005,0,1724194576,13056.855229729998,52.334784990001936,53502.25516200001 2024-08-20,22:56:18.000,233,10975867,13925,0,1724194577,13056.767657700002,52.348883250000654,53502.23420064001 2024-08-20,22:56:19.000,233,10975884,14005,0,1724194578,13056.754185079997,52.35593238000001,53502.30407184001 2024-08-20,22:56:20.000,233,10975876,14125,0,1724194579,13056.673349359997,52.327735860002576,53502.2202264 2024-08-20,22:56:21.000,233,10975846,13885,0,1724194580,13056.653140429997,52.31363760000386,53502.25516200001 2024-08-20,22:56:22.000,233,10975828,14085,0,1724194581,13056.585777330001,52.348883250000654,53502.24817488 2024-08-20,22:56:23.000,233,10975863,13805,0,1724194582,13056.538623159991,52.341834120001295,53502.26913624 2024-08-20,22:56:24.000,233,10975876,13765,0,1724194583,13056.477996369991,52.32068673000322,53502.213239280005 2024-08-20,22:56:25.000,233,10975859,13845,0,1724194584,13056.46452375,52.292490209998505,53502.18529080001 2024-08-20,22:56:26.000,233,10975896,13925,0,1724194585,13056.44431482,52.3065884700045,53502.20625216001 2024-08-20,22:56:27.000,233,10975872,13885,0,1724194586,13056.44431482,52.27134282000043,53502.2202264 2024-08-20,22:56:28.000,233,10975852,14045,0,1724194587,13056.410633269996,52.32068673000322,53502.2202264 2024-08-20,22:56:29.000,233,10975847,13925,0,1724194588,13056.42410589,52.3065884700045,53502.25516200001 2024-08-20,22:56:30.000,233,10975882,14085,0,1724194589,13056.390424339996,52.292490209998505,53502.24817488 2024-08-20,22:56:31.000,233,10975850,13925,0,1724194590,13056.40389696,52.299539339997864,53502.24118776 2024-08-20,22:56:32.000,233,10975869,13805,0,1724194591,13056.3634791,52.27134282000043,53502.32503320001 2024-08-20,22:56:33.000,233,10975826,13925,0,1724194592,13056.39716064999,52.299539339997864,53502.2900976 2024-08-20,22:56:34.000,233,10975899,14085,0,1724194593,13056.38368803,52.27134282000043,53502.27612336001 2024-08-20,22:56:35.000,233,10975881,13885,0,1724194594,13056.417369579991,52.292490209998505,53502.283110480006 2024-08-20,22:56:36.000,233,10975875,13845,0,1724194595,13056.390424339996,52.3065884700045,53502.262149120004 2024-08-20,22:56:37.000,233,10975854,13845,0,1724194596,13056.350006479995,52.327735860002576,53502.26913624 2024-08-20,22:56:38.000,233,10975896,14045,0,1724194597,13056.34327017,52.35593238000001,53502.27612336001 2024-08-20,22:56:39.000,233,10975846,14245,0,1724194598,13056.329797549995,52.327735860002576,53502.23420064001 2024-08-20,22:56:40.000,233,10975868,14005,0,1724194599,13056.32306124,52.341834120001295,53502.27612336001 2024-08-20,22:56:41.000,233,10975872,13925,0,1724194600,13056.38368803,52.37707976999809,53502.24118776 2024-08-20,22:56:42.000,233,10975845,13925,0,1724194601,13056.3634791,52.384128900004725,53502.19227792 2024-08-20,22:56:43.000,233,10975862,13805,0,1724194602,13056.30285231,52.41937455000152,53502.22721352 2024-08-20,22:56:44.000,233,10975882,14085,0,1724194603,13056.309588619995,52.42642368000088,53502.24817488 2024-08-20,22:56:45.000,233,10975839,14005,0,1724194604,13056.33653385999,52.4405219399996,53502.23420064001 2024-08-20,22:56:46.000,233,10975867,14085,0,1724194605,13056.269170759995,52.4052762900028,53502.17131656 2024-08-20,22:56:47.000,233,10975886,14205,0,1724194606,13056.228752899995,52.44757106999896,53502.12939384 2024-08-20,22:56:48.000,233,10975877,13965,0,1724194607,13056.21528027999,52.45462019999832,53502.12939384 2024-08-20,22:56:49.000,233,10975821,14005,0,1724194608,13056.228752899995,52.461669329997676,53502.115419600006 2024-08-20,22:56:50.000,233,10975862,14085,0,1724194609,13056.21528027999,52.44757106999896,53502.115419600006 2024-08-20,22:56:51.000,233,10975844,14005,0,1724194610,13056.21528027999,52.461669329997676,53502.05253552 2024-08-20,22:56:52.000,233,10975847,13805,0,1724194611,13056.208543969995,52.48281672000303,53502.05952264 2024-08-20,22:56:53.000,233,10975858,13965,0,1724194612,13056.25569813999,52.48281672000303,53502.12240672 2024-08-20,22:56:54.000,233,10975861,13765,0,1724194613,13056.228752899995,52.518062369999825,53502.1503552 2024-08-20,22:56:55.000,233,10975862,14005,0,1724194614,13056.228752899995,52.511013240000466,53502.08747112001 2024-08-20,22:56:56.000,233,10975856,14085,0,1724194615,13056.289379689995,52.48281672000303,53502.00362568 2024-08-20,22:56:57.000,233,10975877,13885,0,1724194616,13056.27590706999,52.511013240000466,53502.06650976001 2024-08-20,22:56:58.000,233,10975833,13925,0,1724194617,13056.269170759995,52.5533080200039,53502.02458704 2024-08-20,22:56:59.000,233,10975849,14245,0,1724194618,13056.289379689995,52.525111499999184,53502.05952264 2024-08-20,22:57:00.000,233,10975872,14245,0,1724194619,13056.27590706999,52.574455410001974,53502.080484 2024-08-20,22:57:01.000,233,10975846,13925,0,1724194620,13056.29611599999,52.59560280000005,53502.10843248001 2024-08-20,22:57:02.000,233,10975860,13965,0,1724194621,13056.31632492999,52.60265192999941,53502.03856128001 2024-08-20,22:57:03.000,233,10975836,13925,0,1724194622,13056.289379689995,52.63789758000348,53502.08747112001 2024-08-20,22:57:04.000,233,10975850,13925,0,1724194623,13056.309588619995,52.64494671000284,53502.03856128001 2024-08-20,22:57:05.000,233,10975864,14085,0,1724194624,13056.29611599999,52.63789758000348,53502.06650976001 2024-08-20,22:57:06.000,233,10975884,13965,0,1724194625,13056.32306124,52.58855367000069,53502.07349688 2024-08-20,22:57:07.000,233,10975884,13925,0,1724194626,13056.289379689995,52.60970105999877,53502.08747112001 2024-08-20,22:57:08.000,233,10975793,13845,0,1724194627,13056.35674278999,52.60970105999877,53502.10144536 2024-08-20,22:57:09.000,233,10975777,13805,0,1724194628,13056.33653385999,52.61675018999813,53502.12240672 2024-08-20,22:57:10.000,233,10975862,13965,0,1724194629,13056.34327017,52.574455410001974,53502.10843248001 2024-08-20,22:57:11.000,233,10975848,13925,0,1724194630,13056.3634791,52.5392097599979,53502.06650976001 2024-08-20,22:57:12.000,233,10975881,14085,0,1724194631,13056.390424339996,52.50396411000111,53502.080484 2024-08-20,22:57:13.000,233,10975819,14245,0,1724194632,13056.40389696,52.511013240000466,53502.080484 2024-08-20,22:57:14.000,233,10975821,13805,0,1724194633,13056.430842199996,52.48986585000239,53502.10843248001 2024-08-20,22:57:15.000,233,10975876,14005,0,1724194634,13056.44431482,52.45462019999832,53502.10843248001 2024-08-20,22:57:16.000,233,10975879,13925,0,1724194635,13056.46452375,52.43347281000024,53502.15734232001 2024-08-20,22:57:17.000,233,10975883,13885,0,1724194636,13056.511677919996,52.398227160003444,53502.1503552 2024-08-20,22:57:18.000,233,10975874,13885,0,1724194637,13056.498205299991,52.4052762900028,53502.10843248001 2024-08-20,22:57:19.000,233,10975897,13885,0,1724194638,13056.545359470001,52.36298150999937,53502.164329440006 2024-08-20,22:57:20.000,233,10975835,14125,0,1724194639,13056.585777330001,52.384128900004725,53502.13638096001 2024-08-20,22:57:21.000,233,10975845,13925,0,1724194640,13056.605986260001,52.37003063999873,53502.164329440006 2024-08-20,22:57:22.000,233,10975817,14245,0,1724194641,13056.653140429997,52.37707976999809,53502.19926504 2024-08-20,22:57:23.000,233,10975812,13925,0,1724194642,13056.673349359997,52.4052762900028,53502.17131656 2024-08-20,22:57:24.000,233,10975855,14245,0,1724194643,13056.720503529992,52.35593238000001,53502.1503552 2024-08-20,22:57:25.000,233,10975833,13965,0,1724194644,13056.727239840002,52.341834120001295,53502.20625216001 2024-08-20,22:57:26.000,233,10975835,13925,0,1724194645,13056.747448770002,52.348883250000654,53502.05952264 2024-08-20,22:57:27.000,233,10975833,14125,0,1724194646,13056.760921389992,52.384128900004725,53502.10843248001 2024-08-20,22:57:28.000,233,10975880,13925,0,1724194647,13056.794602939997,52.37707976999809,53502.12939384 2024-08-20,22:57:29.000,233,10975834,13845,0,1724194648,13056.828284490002,52.334784990001936,53502.143368080004 2024-08-20,22:57:30.000,233,10975824,13885,0,1724194649,13056.848493420002,52.334784990001936,53502.17830368 2024-08-20,22:57:31.000,233,10975836,13885,0,1724194650,13056.902383899993,52.3065884700045,53502.19227792 2024-08-20,22:57:32.000,233,10975852,13805,0,1724194651,13056.915856519998,52.292490209998505,53502.13638096001 2024-08-20,22:57:33.000,233,10975812,13885,0,1724194652,13056.969746999988,52.26429369000107,53502.18529080001 2024-08-20,22:57:34.000,233,10975886,13845,0,1724194653,13056.996692239998,52.27839194999979,53502.23420064001 2024-08-20,22:57:35.000,233,10975869,13725,0,1724194654,13057.077527959998,52.26429369000107,53502.20625216001 2024-08-20,22:57:36.000,233,10975874,13885,0,1724194655,13057.104473199994,52.23609717000363,53502.26913624 2024-08-20,22:57:37.000,233,10975792,14005,0,1724194656,13057.178572609999,52.1938023900002,53502.35298168001 2024-08-20,22:57:38.000,233,10975821,13965,0,1724194657,13057.185308919994,52.20790064999892,53502.29708472 2024-08-20,22:57:39.000,233,10975812,13885,0,1724194658,13057.218990469999,52.17265500000212,53502.332020320006 2024-08-20,22:57:40.000,233,10975805,14005,0,1724194659,13057.27961726,52.18675326000084,53502.37394304001 2024-08-20,22:57:41.000,233,10975827,13845,0,1724194660,13057.27961726,52.17970413000148,53502.429840000004 2024-08-20,22:57:42.000,233,10975837,14085,0,1724194661,13057.31329880999,52.17970413000148,53502.40189152001 2024-08-20,22:57:43.000,233,10975810,13965,0,1724194662,13057.31329880999,52.1938023900002,53502.40189152001 2024-08-20,22:57:44.000,233,10975863,13925,0,1724194663,13057.346980359995,52.17265500000212,53502.42285288001 2024-08-20,22:57:45.000,233,10975826,14245,0,1724194664,13057.367189289995,52.158556740003405,53502.42285288001 2024-08-20,22:57:46.000,233,10975865,14045,0,1724194665,13057.407607149995,52.109212830000615,53502.49272408001 2024-08-20,22:57:47.000,233,10975859,13925,0,1724194666,13057.4412887,52.102163700001256,53502.48573696 2024-08-20,22:57:48.000,233,10975830,13685,0,1724194667,13057.48170656,52.07396718000382,53502.49272408001 2024-08-20,22:57:49.000,233,10975877,14085,0,1724194668,13057.51538810999,52.07396718000382,53502.499711200006 2024-08-20,22:57:50.000,233,10975842,13805,0,1724194669,13057.609696449996,51.989377620004234,53502.51368544 2024-08-20,22:57:51.000,233,10975851,13885,0,1724194670,13057.60296014,52.02462327000103,53502.57656952 2024-08-20,22:57:52.000,233,10975816,14165,0,1724194671,13057.656850619991,52.01052501000231,53502.604518 2024-08-20,22:57:53.000,233,10975800,13645,0,1724194672,13057.730950029996,52.01052501000231,53502.63945360001 2024-08-20,22:57:54.000,233,10975846,14045,0,1724194673,13057.697268479991,52.00347588000295,53502.63246648 2024-08-20,22:57:55.000,233,10975862,14125,0,1724194674,13057.710741099996,52.01052501000231,53502.68137632 2024-08-20,22:57:56.000,233,10975808,13965,0,1724194675,13057.771367889996,52.00347588000295,53502.69535056 2024-08-20,22:57:57.000,233,10975868,13765,0,1724194676,13057.811785749996,52.03167240000039,53502.69535056 2024-08-20,22:57:58.000,233,10975853,13845,0,1724194677,13057.825258370001,52.01757414000167,53502.75124752 2024-08-20,22:57:59.000,233,10975839,13925,0,1724194678,13057.831994679997,52.01757414000167,53502.75823464001 2024-08-20,22:58:00.000,233,10975888,14085,0,1724194679,13057.865676230002,52.03167240000039,53502.814131600004 2024-08-20,22:58:01.000,233,10975827,13885,0,1724194680,13057.892621469997,52.059868919997825,53502.82810584001 2024-08-20,22:58:02.000,233,10975799,13885,0,1724194681,13057.885885160002,52.04577065999911,53502.84208008 2024-08-20,22:58:03.000,233,10975821,14165,0,1724194682,13057.919566709992,52.059868919997825,53502.82810584001 2024-08-20,22:58:04.000,233,10975867,14005,0,1724194683,13057.892621469997,52.02462327000103,53502.8490672 2024-08-20,22:58:05.000,233,10975816,13845,0,1724194684,13057.919566709992,52.03167240000039,53502.85605432001 2024-08-20,22:58:06.000,233,10975842,13965,0,1724194685,13057.939775639992,52.01052501000231,53502.87701568001 2024-08-20,22:58:07.000,233,10975836,14005,0,1724194686,13057.879148849992,51.99642675000359,53502.90496416001 2024-08-20,22:58:08.000,233,10975837,13925,0,1724194687,13057.885885160002,52.00347588000295,53502.932912640004 2024-08-20,22:58:09.000,233,10975845,14205,0,1724194688,13057.838730989992,51.97527935999824,53502.93989976 2024-08-20,22:58:10.000,233,10975846,14085,0,1724194689,13057.764631580001,51.95413197000016,53502.96784824 2024-08-20,22:58:11.000,233,10975827,13885,0,1724194690,13057.717477409991,51.91888632000337,53502.99579672001 2024-08-20,22:58:12.000,233,10975841,14045,0,1724194691,13057.737686339991,51.925935450002726,53503.00977096 2024-08-20,22:58:13.000,233,10975819,14085,0,1724194692,13057.677059549991,51.940033710001444,53503.04470656001 2024-08-20,22:58:14.000,233,10975824,13845,0,1724194693,13057.68379586,51.91888632000337,53503.051693680005 2024-08-20,22:58:15.000,233,10975876,13965,0,1724194694,13057.589487519996,51.91183719000401,53503.04470656001 2024-08-20,22:58:16.000,233,10975828,13805,0,1724194695,13057.60296014,51.932984580002085,53503.06566792 2024-08-20,22:58:17.000,233,10975836,14085,0,1724194696,13057.58275121,51.940033710001444,53503.09361640001 2024-08-20,22:58:18.000,233,10975855,13845,0,1724194697,13057.54233335,51.9470828400008,53503.149513360004 2024-08-20,22:58:19.000,233,10975832,13885,0,1724194698,13057.508651799995,51.989377620004234,53503.09361640001 2024-08-20,22:58:20.000,233,10975852,13965,0,1724194699,13057.508651799995,52.01757414000167,53503.14252624001 2024-08-20,22:58:21.000,233,10975891,13925,0,1724194700,13057.50191549,52.00347588000295,53503.14252624001 2024-08-20,22:58:22.000,233,10975856,14005,0,1724194701,13057.50191549,52.01757414000167,53503.13553912 2024-08-20,22:58:23.000,233,10975861,14285,0,1724194702,13057.45476131999,52.06691805000446,53503.149513360004 2024-08-20,22:58:24.000,233,10975810,13965,0,1724194703,13057.427816079995,52.08101631000318,53503.121564880006 2024-08-20,22:58:25.000,233,10975824,13925,0,1724194704,13057.427816079995,52.08806544000254,53503.1984232 2024-08-20,22:58:26.000,233,10975816,13725,0,1724194705,13057.41434345999,52.102163700001256,53503.1984232 2024-08-20,22:58:27.000,233,10975830,14245,0,1724194706,13057.33350773999,52.158556740003405,53503.16348760001 2024-08-20,22:58:28.000,233,10975795,14085,0,1724194707,13057.32003512,52.20085151999956,53503.16348760001 2024-08-20,22:58:29.000,233,10975811,14125,0,1724194708,13057.31329880999,52.20790064999892,53503.09361640001 2024-08-20,22:58:30.000,233,10975837,13885,0,1724194709,13057.225726779994,52.20085151999956,53503.17746184 2024-08-20,22:58:31.000,233,10975830,14045,0,1724194710,13057.205517849994,52.22199891000491,53503.18444896 2024-08-20,22:58:32.000,233,10975827,13845,0,1724194711,13057.205517849994,52.21494977999828,53503.21239744001 2024-08-20,22:58:33.000,233,10975816,14005,0,1724194712,13057.158363679999,52.25724456000171,53503.19143608001 2024-08-20,22:58:34.000,233,10975855,14005,0,1724194713,13057.111209509989,52.25019543000235,53503.170474720006 2024-08-20,22:58:35.000,233,10975892,13925,0,1724194714,13057.131418439989,52.25019543000235,53503.24034592001 2024-08-20,22:58:36.000,233,10975826,13765,0,1724194715,13057.124682129994,52.285441079999146,53503.22637168 2024-08-20,22:58:37.000,233,10975812,13805,0,1724194716,13057.117945819999,52.24314630000299,53503.219384560005 2024-08-20,22:58:38.000,233,10975798,13845,0,1724194717,13057.111209509989,52.22904804000427,53503.18444896 2024-08-20,22:58:39.000,233,10975830,13925,0,1724194718,13057.077527959998,52.25724456000171,53503.22637168 2024-08-20,22:58:40.000,233,10975837,14005,0,1724194719,13057.070791649989,52.27134282000043,53503.16348760001 2024-08-20,22:58:41.000,233,10975840,14005,0,1724194720,13057.077527959998,52.292490209998505,53503.1984232 2024-08-20,22:58:42.000,233,10975800,14045,0,1724194721,13057.070791649989,52.299539339997864,53503.26130728001 2024-08-20,22:58:43.000,233,10975848,14005,0,1724194722,13057.070791649989,52.32068673000322,53503.28226864001 2024-08-20,22:58:44.000,233,10975881,13725,0,1724194723,13057.064055339994,52.327735860002576,53503.268294400004 2024-08-20,22:58:45.000,233,10975865,13965,0,1724194724,13057.077527959998,52.334784990001936,53503.29624288 2024-08-20,22:58:46.000,233,10975818,14005,0,1724194725,13057.050582719989,52.348883250000654,53503.268294400004 2024-08-20,22:58:47.000,233,10975835,14125,0,1724194726,13057.023637479993,52.348883250000654,53503.289255760006 2024-08-20,22:58:48.000,233,10975851,13925,0,1724194727,13057.043846409993,52.35593238000001,53503.338165600006 2024-08-20,22:58:49.000,233,10975837,13885,0,1724194728,13057.023637479993,52.37707976999809,53503.35213984 2024-08-20,22:58:50.000,233,10975866,14085,0,1724194729,13057.016901169998,52.36298150999937,53503.32419136 2024-08-20,22:58:51.000,233,10975818,14005,0,1724194730,13056.976483309998,52.37707976999809,53503.39406256 2024-08-20,22:58:52.000,233,10975835,13925,0,1724194731,13057.037110099998,52.37707976999809,53503.36611408 2024-08-20,22:58:53.000,233,10975797,14245,0,1724194732,13056.983219619993,52.41232542000216,53503.35912696001 2024-08-20,22:58:54.000,233,10975851,13725,0,1724194733,13056.983219619993,52.41937455000152,53503.387075440005 2024-08-20,22:58:55.000,233,10975827,14285,0,1724194734,13056.942801759993,52.44757106999896,53503.40803680001 2024-08-20,22:58:56.000,233,10975820,13765,0,1724194735,13056.929329139988,52.46871846000431,53503.41502392 2024-08-20,22:58:57.000,233,10975796,13885,0,1724194736,13056.895647589998,52.518062369999825,53503.41502392 2024-08-20,22:58:58.000,233,10975839,13885,0,1724194737,13056.909120210003,52.53216062999854,53503.38008832001 2024-08-20,22:58:59.000,233,10975809,14125,0,1724194738,13056.848493420002,52.5392097599979,53503.435985280004 2024-08-20,22:59:00.000,233,10975817,14245,0,1724194739,13056.821548179993,52.5392097599979,53503.3731012 2024-08-20,22:59:01.000,233,10975775,14245,0,1724194740,13056.821548179993,52.560357150003256,53503.38008832001 2024-08-20,22:59:02.000,233,10975818,13725,0,1724194741,13056.787866630002,52.58150454000133,53503.33117848001 2024-08-20,22:59:03.000,233,10975802,13845,0,1724194742,13056.760921389992,52.59560280000005,53503.32419136 2024-08-20,22:59:04.000,233,10975845,13925,0,1724194743,13056.720503529992,52.60265192999941,53503.32419136 2024-08-20,22:59:05.000,233,10975797,13965,0,1724194744,13056.666613050002,52.64494671000284,53503.338165600006 2024-08-20,22:59:06.000,233,10975816,13925,0,1724194745,13056.605986260001,52.66609410000092,53503.39406256 2024-08-20,22:59:07.000,233,10975841,13805,0,1724194746,13056.592513639996,52.65904497000156,53503.36611408 2024-08-20,22:59:08.000,233,10975858,14165,0,1724194747,13056.511677919996,52.694290619998355,53503.268294400004 2024-08-20,22:59:09.000,233,10975807,13885,0,1724194748,13056.518414229991,52.71543801000371,53503.30323 2024-08-20,22:59:10.000,233,10975845,13925,0,1724194749,13056.437578509991,52.694290619998355,53503.33117848001 2024-08-20,22:59:11.000,233,10975857,13965,0,1724194750,13056.430842199996,52.701339749997715,53503.42201104 2024-08-20,22:59:12.000,233,10975859,13965,0,1724194751,13056.39716064999,52.687241489998996,53503.40104968 2024-08-20,22:59:13.000,233,10975797,13845,0,1724194752,13056.37695171999,52.743634530001145,53503.40803680001 2024-08-20,22:59:14.000,233,10975808,13885,0,1724194753,13056.350006479995,52.71543801000371,53503.36611408 2024-08-20,22:59:15.000,233,10975790,13805,0,1724194754,13056.329797549995,52.687241489998996,53503.34515272 2024-08-20,22:59:16.000,233,10975843,13685,0,1724194755,13056.350006479995,52.70838888000435,53503.35213984 2024-08-20,22:59:17.000,233,10975866,13925,0,1724194756,13056.30285231,52.65904497000156,53503.3731012 2024-08-20,22:59:18.000,233,10975867,14005,0,1724194757,13056.26243445,52.6519958400022,53503.317204240004 2024-08-20,22:59:19.000,233,10975823,13965,0,1724194758,13056.26243445,52.64494671000284,53503.338165600006 2024-08-20,22:59:20.000,233,10975816,14205,0,1724194759,13056.24222552,52.623799320004764,53503.387075440005 2024-08-20,22:59:21.000,233,10975807,14045,0,1724194760,13056.26243445,52.60970105999877,53503.3731012 2024-08-20,22:59:22.000,233,10975801,13685,0,1724194761,13056.188335039995,52.560357150003256,53503.35213984 2024-08-20,22:59:23.000,233,10975806,14005,0,1724194762,13056.12097194,52.574455410001974,53503.30323 2024-08-20,22:59:24.000,233,10975832,14005,0,1724194763,13056.147917179995,52.58150454000133,53503.29624288 2024-08-20,22:59:25.000,233,10975814,13805,0,1724194764,13056.11423562999,52.567406280002615,53503.40104968 2024-08-20,22:59:26.000,233,10975838,14325,0,1724194765,13056.07381776999,52.560357150003256,53503.3731012 2024-08-20,22:59:27.000,233,10975786,13805,0,1724194766,13056.07381776999,52.53216062999854,53503.38008832001 2024-08-20,22:59:28.000,233,10975837,14085,0,1724194767,13056.04013622,52.525111499999184,53503.36611408 2024-08-20,22:59:29.000,233,10975802,13965,0,1724194768,13056.01319097999,52.511013240000466,53503.34515272 2024-08-20,22:59:30.000,233,10975802,14125,0,1724194769,13055.952564189989,52.45462019999832,53503.289255760006 2024-08-20,22:59:31.000,233,10975774,14125,0,1724194770,13055.925618949994,52.4405219399996,53503.27528152 2024-08-20,22:59:32.000,233,10975809,13565,0,1724194771,13055.912146329989,52.4052762900028,53503.24733304 2024-08-20,22:59:33.000,233,10975878,14005,0,1724194772,13055.891937399989,52.41937455000152,53503.32419136 2024-08-20,22:59:34.000,233,10975818,13885,0,1724194773,13055.851519539989,52.37707976999809,53503.27528152 2024-08-20,22:59:35.000,233,10975766,13925,0,1724194774,13055.851519539989,52.348883250000654,53503.30323 2024-08-20,22:59:36.000,233,10975841,13805,0,1724194775,13055.871728469989,52.32068673000322,53503.33117848001 2024-08-20,22:59:37.000,233,10975802,13965,0,1724194776,13055.844783229993,52.27134282000043,53503.29624288 2024-08-20,22:59:38.000,233,10975782,13845,0,1724194777,13055.878464779998,52.22199891000491,53503.28226864001 2024-08-20,22:59:39.000,233,10975813,13845,0,1724194778,13055.925618949994,52.1938023900002,53503.31021712001 2024-08-20,22:59:40.000,233,10975833,13925,0,1724194779,13055.966036809994,52.17265500000212,53503.338165600006 2024-08-20,22:59:41.000,233,10975819,14085,0,1724194780,13055.97277311999,52.17970413000148,53503.38008832001 2024-08-20,22:59:42.000,233,10975824,13925,0,1724194781,13056.019927289999,52.13740934999805,53503.387075440005 2024-08-20,22:59:43.000,233,10975775,13805,0,1724194782,13056.03339990999,52.0951145700019,53503.387075440005 2024-08-20,22:59:44.000,233,10975837,14005,0,1724194783,13056.087290389994,52.08806544000254,53503.3731012 2024-08-20,22:59:45.000,233,10975811,14085,0,1724194784,13056.11423562999,52.08806544000254,53503.38008832001 2024-08-20,22:59:46.000,233,10975870,13925,0,1724194785,13056.208543969995,52.03872152999975,53503.3731012 2024-08-20,22:59:47.000,233,10975776,13805,0,1724194786,13056.208543969995,52.04577065999911,53503.33117848001 2024-08-20,22:59:48.000,233,10975825,14085,0,1724194787,13056.28264338,52.052819789998466,53503.338165600006 2024-08-20,22:59:49.000,233,10975840,13925,0,1724194788,13056.3634791,52.04577065999911,53503.317204240004 2024-08-20,22:59:50.000,233,10975848,14085,0,1724194789,13056.437578509991,52.01757414000167,53503.32419136 2024-08-20,22:59:51.000,233,10975837,14005,0,1724194790,13056.477996369991,52.03167240000039,53503.36611408 2024-08-20,22:59:52.000,233,10975811,13965,0,1724194791,13056.511677919996,52.02462327000103,53503.31021712001 2024-08-20,22:59:53.000,233,10975806,14165,0,1724194792,13056.565568400001,52.02462327000103,53503.31021712001 2024-08-20,22:59:54.000,233,10975824,13725,0,1724194793,13056.626195190001,52.02462327000103,53503.34515272 2024-08-20,22:59:55.000,233,10975835,13965,0,1724194794,13056.673349359997,52.01757414000167,53503.25432016 2024-08-20,22:59:56.000,233,10975844,13885,0,1724194795,13056.733976149997,52.04577065999911,53503.36611408 2024-08-20,22:59:57.000,233,10975847,13965,0,1724194796,13056.787866630002,52.03167240000039,53503.35912696001 2024-08-20,22:59:58.000,233,10975799,13845,0,1724194797,13056.861966039993,52.03167240000039,53503.36611408 2024-08-20,22:59:59.000,233,10975824,14085,0,1724194798,13056.895647589998,52.052819789998466,53503.35912696001 2024-08-20,23:00:00.000,233,10975837,13805,0,1724194799,13056.983219619993,52.08101631000318,53503.35912696001 2024-08-20,23:00:01.000,233,10975840,14045,0,1724194800,13057.037110099998,52.07396718000382,53503.38008832001 2024-08-20,23:00:02.000,233,10975847,13805,0,1724194801,13057.064055339994,52.07396718000382,53503.38008832001 2024-08-20,23:00:03.000,233,10975790,14165,0,1724194802,13057.091000579989,52.03167240000039,53503.456946640006 2024-08-20,23:00:04.000,233,10975812,13765,0,1724194803,13057.144891059994,52.06691805000446,53503.47790800001 2024-08-20,23:00:05.000,233,10975844,13725,0,1724194804,13057.158363679999,52.059868919997825,53503.44995952001 2024-08-20,23:00:06.000,233,10975813,13925,0,1724194805,13057.198781539999,52.07396718000382,53503.4429724 2024-08-20,23:00:07.000,233,10975836,14165,0,1724194806,13057.225726779994,52.07396718000382,53503.44995952001 2024-08-20,23:00:08.000,233,10975846,14205,0,1724194807,13057.25267201999,52.0951145700019,53503.41502392 2024-08-20,23:00:09.000,233,10975817,13725,0,1724194808,13057.29982619,52.08101631000318,53503.40104968 2024-08-20,23:00:10.000,233,10975797,13885,0,1724194809,13057.36045298,52.059868919997825,53503.435985280004 2024-08-20,23:00:11.000,233,10975763,13885,0,1724194810,13057.37392559999,52.109212830000615,53503.49188224 2024-08-20,23:00:12.000,233,10975775,14005,0,1724194811,13057.41434345999,52.13740934999805,53503.435985280004 2024-08-20,23:00:13.000,233,10975763,13885,0,1724194812,13057.448025009995,52.13036021999869,53503.42899816001 2024-08-20,23:00:14.000,233,10975781,13965,0,1724194813,13057.488442869995,52.14445848000469,53503.5128436 2024-08-20,23:00:15.000,233,10975818,14005,0,1724194814,13057.54233335,52.13740934999805,53503.54079208 2024-08-20,23:00:16.000,233,10975804,13885,0,1724194815,13057.549069659995,52.151507610004046,53503.56175344 2024-08-20,23:00:17.000,233,10975782,13925,0,1724194816,13057.59622382999,52.18675326000084,53503.54079208 2024-08-20,23:00:18.000,233,10975820,14005,0,1724194817,13057.60296014,52.151507610004046,53503.5827148 2024-08-20,23:00:19.000,233,10975801,13885,0,1724194818,13057.589487519996,52.158556740003405,53503.603676160004 2024-08-20,23:00:20.000,233,10975827,13565,0,1724194819,13057.643378,52.14445848000469,53503.722457200005 2024-08-20,23:00:21.000,233,10975771,14325,0,1724194820,13057.66358693,52.12331108999933,53503.71547008001 2024-08-20,23:00:22.000,233,10975811,13925,0,1724194821,13057.677059549991,52.13036021999869,53503.70848296 2024-08-20,23:00:23.000,233,10975779,13885,0,1724194822,13057.670323239996,52.08806544000254,53503.81328976001 2024-08-20,23:00:24.000,233,10975787,13725,0,1724194823,13057.68379586,52.02462327000103,53503.820276880004 2024-08-20,23:00:25.000,233,10975806,13925,0,1724194824,13057.717477409991,52.01757414000167,53503.84822536 2024-08-20,23:00:26.000,233,10975809,13885,0,1724194825,13057.764631580001,51.989377620004234,53503.792328400006 2024-08-20,23:00:27.000,233,10975758,14005,0,1724194826,13057.690532169996,52.01757414000167,53503.85521248 2024-08-20,23:00:28.000,233,10975821,13885,0,1724194827,13057.757895269991,51.96823022999888,53503.81328976001 2024-08-20,23:00:29.000,233,10975814,13725,0,1724194828,13057.778104199992,51.96118109999952,53503.79931552 2024-08-20,23:00:30.000,233,10975812,13805,0,1724194829,13057.784840510001,51.91183719000401,53503.86918672 2024-08-20,23:00:31.000,233,10975821,14165,0,1724194830,13057.831994679997,51.95413197000016,53503.88316096001 2024-08-20,23:00:32.000,233,10975806,13645,0,1724194831,13057.852203609997,51.883640669999295,53503.88316096001 2024-08-20,23:00:33.000,233,10975793,14005,0,1724194832,13057.865676230002,51.91183719000401,53503.91809656 2024-08-20,23:00:34.000,233,10975796,13565,0,1724194833,13057.912830399997,51.90478806000465,53503.93207080001 2024-08-20,23:00:35.000,233,10975795,13845,0,1724194834,13057.939775639992,51.89773892999801,53503.960019280006 2024-08-20,23:00:36.000,233,10975869,14005,0,1724194835,13057.953248259997,51.890689799998654,53504.04386472 2024-08-20,23:00:37.000,233,10975800,14005,0,1724194836,13058.007138740002,51.86954241000058,53504.08578744 2024-08-20,23:00:38.000,233,10975801,13885,0,1724194837,13058.000402429992,51.89773892999801,53504.106748800004 2024-08-20,23:00:39.000,233,10975798,13845,0,1724194838,13058.034083979997,51.81314936999843,53504.13469728 2024-08-20,23:00:40.000,233,10975804,13885,0,1724194839,13058.067765530002,51.84134589000314,53504.13469728 2024-08-20,23:00:41.000,233,10975811,13765,0,1724194840,13058.094710769998,51.79200198000035,53504.14867152001 2024-08-20,23:00:42.000,233,10975840,13765,0,1724194841,13058.135128629998,51.79905110999971,53504.19758136001 2024-08-20,23:00:43.000,233,10975826,14005,0,1724194842,13058.135128629998,51.82019849999779,53504.20456848 2024-08-20,23:00:44.000,233,10975808,13885,0,1724194843,13058.189019109988,51.79905110999971,53504.2115556 2024-08-20,23:00:45.000,233,10975843,13965,0,1724194844,13058.195755419998,51.79200198000035,53504.19059424 2024-08-20,23:00:46.000,233,10975799,13965,0,1724194845,13058.209228039988,51.80610023999907,53504.21854272001 2024-08-20,23:00:47.000,233,10975787,14005,0,1724194846,13058.229436969988,51.82019849999779,53504.26046544 2024-08-20,23:00:48.000,233,10975800,14045,0,1724194847,13058.276591139998,51.876591539999936,53504.33033664 2024-08-20,23:00:49.000,233,10975806,14045,0,1724194848,13058.296800069998,51.86954241000058,53504.26745256001 2024-08-20,23:00:50.000,233,10975776,13685,0,1724194849,13058.337217929999,51.89773892999801,53504.33732376001 2024-08-20,23:00:51.000,233,10975797,14005,0,1724194850,13058.323745309994,51.96118109999952,53504.26745256001 2024-08-20,23:00:52.000,233,10975857,14085,0,1724194851,13058.337217929999,51.99642675000359,53504.2814268 2024-08-20,23:00:53.000,233,10975792,13765,0,1724194852,13058.310272689989,52.06691805000446,53504.33033664 2024-08-20,23:00:54.000,233,10975783,14125,0,1724194853,13058.317008999999,52.08806544000254,53504.323349520004 2024-08-20,23:00:55.000,233,10975825,13845,0,1724194854,13058.310272689989,52.151507610004046,53504.33033664 2024-08-20,23:00:56.000,233,10975784,13805,0,1724194855,13058.350690549989,52.20085151999956,53504.4211692 2024-08-20,23:00:57.000,233,10975820,13965,0,1724194856,13058.370899479989,52.22199891000491,53504.44911768 2024-08-20,23:00:58.000,233,10975860,13885,0,1724194857,13058.343954239994,52.285441079999146,53504.47007904 2024-08-20,23:00:59.000,233,10975758,14085,0,1724194858,13058.317008999999,52.327735860002576,53504.47706616 2024-08-20,23:01:00.000,233,10975784,13805,0,1724194859,13058.317008999999,52.32068673000322,53504.49802752 2024-08-20,23:01:01.000,233,10975811,14205,0,1724194860,13058.317008999999,52.334784990001936,53504.491040400004 2024-08-20,23:01:02.000,233,10975822,14005,0,1724194861,13058.317008999999,52.35593238000001,53504.53296312001 2024-08-20,23:01:03.000,233,10975795,13845,0,1724194862,13058.290063759989,52.36298150999937,53504.53296312001 2024-08-20,23:01:04.000,233,10975839,14125,0,1724194863,13058.296800069998,52.384128900004725,53504.5958472 2024-08-20,23:01:05.000,233,10975769,14045,0,1724194864,13058.310272689989,52.398227160003444,53504.64475704 2024-08-20,23:01:06.000,233,10975852,14245,0,1724194865,13058.296800069998,52.37707976999809,53504.58886008 2024-08-20,23:01:07.000,233,10975806,14085,0,1724194866,13058.310272689989,52.37707976999809,53504.5958472 2024-08-20,23:01:08.000,233,10975824,14085,0,1724194867,13058.303536379994,52.391178030004085,53504.61680856 2024-08-20,23:01:09.000,233,10975798,13965,0,1724194868,13058.330481619989,52.391178030004085,53504.6657184 2024-08-20,23:01:10.000,233,10975799,13885,0,1724194869,13058.330481619989,52.41937455000152,53504.679692640006 2024-08-20,23:01:11.000,233,10975788,13925,0,1724194870,13058.303536379994,52.44757106999896,53504.64475704 2024-08-20,23:01:12.000,233,10975796,14085,0,1724194871,13058.310272689989,52.43347281000024,53504.70764112 2024-08-20,23:01:13.000,233,10975753,13845,0,1724194872,13058.350690549989,52.48281672000303,53504.679692640006 2024-08-20,23:01:14.000,233,10975797,13725,0,1724194873,13058.323745309994,52.525111499999184,53504.658731280004 2024-08-20,23:01:15.000,233,10975796,14245,0,1724194874,13058.317008999999,52.525111499999184,53504.68667976 2024-08-20,23:01:16.000,233,10975806,13725,0,1724194875,13058.357426859999,52.54625889000454,53504.70764112 2024-08-20,23:01:17.000,233,10975782,13805,0,1724194876,13058.343954239994,52.560357150003256,53504.75655096 2024-08-20,23:01:18.000,233,10975750,13765,0,1724194877,13058.317008999999,52.567406280002615,53504.74257672 2024-08-20,23:01:19.000,233,10975790,14045,0,1724194878,13058.310272689989,52.623799320004764,53504.777512320004 2024-08-20,23:01:20.000,233,10975777,14085,0,1724194879,13058.303536379994,52.59560280000005,53504.798473680006 2024-08-20,23:01:21.000,233,10975802,13845,0,1724194880,13058.256382209998,52.58150454000133,53504.77052520001 2024-08-20,23:01:22.000,233,10975793,13885,0,1724194881,13058.256382209998,52.5533080200039,53504.78449944 2024-08-20,23:01:23.000,233,10975819,13925,0,1724194882,13058.195755419998,52.61675018999813,53504.81244792 2024-08-20,23:01:24.000,233,10975814,14085,0,1724194883,13058.162073869993,52.574455410001974,53504.79148656001 2024-08-20,23:01:25.000,233,10975827,13925,0,1724194884,13058.148601249988,52.525111499999184,53504.84039640001 2024-08-20,23:01:26.000,233,10975752,13885,0,1724194885,13058.135128629998,52.54625889000454,53504.84039640001 2024-08-20,23:01:27.000,233,10975745,14085,0,1724194886,13058.101447079993,52.525111499999184,53504.7355896 2024-08-20,23:01:28.000,233,10975803,13885,0,1724194887,13058.114919699998,52.49691498000175,53504.76353808 2024-08-20,23:01:29.000,233,10975831,14325,0,1724194888,13058.101447079993,52.525111499999184,53504.826422160004 2024-08-20,23:01:30.000,233,10975808,14045,0,1724194889,13058.067765530002,52.53216062999854,53504.79148656001 2024-08-20,23:01:31.000,233,10975813,13885,0,1724194890,13058.101447079993,52.49691498000175,53504.74257672 2024-08-20,23:01:32.000,233,10975805,13965,0,1724194891,13058.114919699998,52.50396411000111,53504.8054608 2024-08-20,23:01:33.000,233,10975797,13965,0,1724194892,13058.067765530002,52.48986585000239,53504.81943504001 2024-08-20,23:01:34.000,233,10975751,13885,0,1724194893,13058.108183390003,52.525111499999184,53504.777512320004 2024-08-20,23:01:35.000,233,10975761,14045,0,1724194894,13058.094710769998,52.47576759000367,53504.74956384001 2024-08-20,23:01:36.000,233,10975798,14005,0,1724194895,13058.094710769998,52.48986585000239,53504.76353808 2024-08-20,23:01:37.000,233,10975801,14085,0,1724194896,13058.121656009993,52.461669329997676,53504.81244792 2024-08-20,23:01:38.000,233,10975808,13925,0,1724194897,13058.121656009993,52.45462019999832,53504.79148656001 2024-08-20,23:01:39.000,233,10975801,14005,0,1724194898,13058.121656009993,52.525111499999184,53504.81244792 2024-08-20,23:01:40.000,233,10975798,13845,0,1724194899,13058.155337559998,52.49691498000175,53504.75655096 2024-08-20,23:01:41.000,233,10975818,13965,0,1724194900,13058.168810179988,52.48281672000303,53504.74956384001 2024-08-20,23:01:42.000,233,10975770,14045,0,1724194901,13058.202491729993,52.47576759000367,53504.83340928 2024-08-20,23:01:43.000,233,10975815,14045,0,1724194902,13058.175546489998,52.525111499999184,53504.81943504001 2024-08-20,23:01:44.000,233,10975783,14125,0,1724194903,13058.229436969988,52.47576759000367,53504.88930624001 2024-08-20,23:01:45.000,233,10975788,13725,0,1724194904,13058.249645899989,52.48281672000303,53504.847383520006 2024-08-20,23:01:46.000,233,10975825,13845,0,1724194905,13058.236173279998,52.46871846000431,53504.875332 2024-08-20,23:01:47.000,233,10975826,14125,0,1724194906,13058.256382209998,52.46871846000431,53504.88231912 2024-08-20,23:01:48.000,233,10975822,14005,0,1724194907,13058.283327449994,52.50396411000111,53504.9102676 2024-08-20,23:01:49.000,233,10975820,13885,0,1724194908,13058.256382209998,52.47576759000367,53504.95219032 2024-08-20,23:01:50.000,233,10975789,13925,0,1724194909,13058.222700659993,52.47576759000367,53504.875332 2024-08-20,23:01:51.000,233,10975785,14245,0,1724194910,13058.242909589993,52.44757106999896,53504.945203200004 2024-08-20,23:01:52.000,233,10975813,13885,0,1724194911,13058.229436969988,52.461669329997676,53504.95219032 2024-08-20,23:01:53.000,233,10975775,13925,0,1724194912,13058.269854829989,52.46871846000431,53505.00110016 2024-08-20,23:01:54.000,233,10975762,13845,0,1724194913,13058.296800069998,52.48281672000303,53504.966164560006 2024-08-20,23:01:55.000,233,10975772,14085,0,1724194914,13058.276591139998,52.47576759000367,53504.95219032 2024-08-20,23:01:56.000,233,10975837,13565,0,1724194915,13058.276591139998,52.42642368000088,53504.85437064 2024-08-20,23:01:57.000,233,10975791,14165,0,1724194916,13058.290063759989,52.4405219399996,53504.95219032 2024-08-20,23:01:58.000,233,10975778,13765,0,1724194917,13058.384372099994,52.4052762900028,53504.95917744001 2024-08-20,23:01:59.000,233,10975796,13925,0,1724194918,13058.370899479989,52.398227160003444,53504.95917744001 2024-08-20,23:02:00.000,233,10975808,13925,0,1724194919,13058.343954239994,52.341834120001295,53504.97315168 2024-08-20,23:02:01.000,233,10975801,13805,0,1724194920,13058.370899479989,52.327735860002576,53504.93122896 2024-08-20,23:02:02.000,233,10975781,13765,0,1724194921,13058.384372099994,52.327735860002576,53504.945203200004 2024-08-20,23:02:03.000,233,10975794,14005,0,1724194922,13058.384372099994,52.26429369000107,53504.945203200004 2024-08-20,23:02:04.000,233,10975799,13925,0,1724194923,13058.43152626999,52.27839194999979,53505.02904864 2024-08-20,23:02:05.000,233,10975806,14005,0,1724194924,13058.438262579999,52.27839194999979,53505.015074400006 2024-08-20,23:02:06.000,233,10975801,13965,0,1724194925,13058.418053649999,52.22199891000491,53504.97315168 2024-08-20,23:02:07.000,233,10975791,13765,0,1724194926,13058.45173519999,52.23609717000363,53504.97315168 2024-08-20,23:02:08.000,233,10975790,14005,0,1724194927,13058.49888937,52.1938023900002,53504.9801388 2024-08-20,23:02:09.000,233,10975806,13845,0,1724194928,13058.51236198999,52.22904804000427,53504.994113040004 2024-08-20,23:02:10.000,233,10975766,13885,0,1724194929,13058.49888937,52.17265500000212,53505.015074400006 2024-08-20,23:02:11.000,233,10975776,13885,0,1724194930,13058.53930723,52.102163700001256,53505.00808728001 2024-08-20,23:02:12.000,233,10975783,14045,0,1724194931,13058.57298877999,52.116261959999974,53505.07795848 2024-08-20,23:02:13.000,233,10975820,13885,0,1724194932,13058.63361556999,52.158556740003405,53505.1198812 2024-08-20,23:02:14.000,233,10975806,14085,0,1724194933,13058.687506049995,52.14445848000469,53505.07795848 2024-08-20,23:02:15.000,233,10975784,13885,0,1724194934,13058.76160546,52.109212830000615,53505.09891984 2024-08-20,23:02:16.000,233,10975790,13725,0,1724194935,13058.828968559996,52.0951145700019,53505.19673952 2024-08-20,23:02:17.000,233,10975809,14005,0,1724194936,13058.909804279996,52.165605870002764,53505.112894080004 2024-08-20,23:02:18.000,233,10975785,14045,0,1724194937,13058.916540589991,52.165605870002764,53505.10590696001 2024-08-20,23:02:19.000,233,10975777,14085,0,1724194938,13058.950222139996,52.13740934999805,53505.112894080004 2024-08-20,23:02:20.000,233,10975821,14005,0,1724194939,13059.024321550001,52.116261959999974,53505.16879104 2024-08-20,23:02:21.000,233,10975784,14285,0,1724194940,13059.071475719997,52.116261959999974,53505.21071376 2024-08-20,23:02:22.000,233,10975766,14045,0,1724194941,13059.125366200002,52.158556740003405,53505.21770088 2024-08-20,23:02:23.000,233,10975799,13925,0,1724194942,13059.185992990002,52.14445848000469,53505.20372664001 2024-08-20,23:02:24.000,233,10975770,13925,0,1724194943,13059.300510259993,52.17265500000212,53505.231675120005 2024-08-20,23:02:25.000,233,10975770,14045,0,1724194944,13059.334191809998,52.14445848000469,53505.25263648001 2024-08-20,23:02:26.000,233,10975791,13965,0,1724194945,13059.361137049993,52.158556740003405,53505.30853344 2024-08-20,23:02:27.000,233,10975803,13925,0,1724194946,13059.421763839993,52.165605870002764,53505.30853344 2024-08-20,23:02:28.000,233,10975816,14005,0,1724194947,13059.482390629993,52.20085151999956,53505.32250768001 2024-08-20,23:02:29.000,233,10975807,13845,0,1724194948,13059.543017419994,52.18675326000084,53505.350456160006 2024-08-20,23:02:30.000,233,10975783,13965,0,1724194949,13059.596907899999,52.1938023900002,53505.3644304 2024-08-20,23:02:31.000,233,10975773,13885,0,1724194950,13059.61038051999,52.18675326000084,53505.39237888001 2024-08-20,23:02:32.000,233,10975789,13805,0,1724194951,13059.684479929994,52.20085151999956,53505.41334024 2024-08-20,23:02:33.000,233,10975808,13765,0,1724194952,13059.71816148,52.158556740003405,53505.44128872001 2024-08-20,23:02:34.000,233,10975773,14045,0,1724194953,13059.765315649995,52.17265500000212,53505.42032736001 2024-08-20,23:02:35.000,233,10975813,13805,0,1724194954,13059.77205195999,52.14445848000469,53505.44128872001 2024-08-20,23:02:36.000,233,10975776,13925,0,1724194955,13059.83267874999,52.158556740003405,53505.46225008001 2024-08-20,23:02:37.000,233,10975763,13885,0,1724194956,13059.87309660999,52.12331108999933,53505.518147040006 2024-08-20,23:02:38.000,233,10975798,14005,0,1724194957,13059.906778159995,52.158556740003405,53505.51115992001 2024-08-20,23:02:39.000,233,10975787,14045,0,1724194958,13059.96066864,52.17265500000212,53505.574044 2024-08-20,23:02:40.000,233,10975767,13805,0,1724194959,13060.0010865,52.14445848000469,53505.518147040006 2024-08-20,23:02:41.000,233,10975807,13965,0,1724194960,13060.01455911999,52.17265500000212,53505.53212128 2024-08-20,23:02:42.000,233,10975802,14085,0,1724194961,13060.028031739996,52.18675326000084,53505.58103112 2024-08-20,23:02:43.000,233,10975780,14285,0,1724194962,13060.068449599996,52.151507610004046,53505.60199248 2024-08-20,23:02:44.000,233,10975796,13565,0,1724194963,13060.06171329,52.17970413000148,53505.60897960001 2024-08-20,23:02:45.000,233,10975780,14005,0,1724194964,13060.068449599996,52.22199891000491,53505.664876560004 2024-08-20,23:02:46.000,233,10975810,13885,0,1724194965,13060.12234008,52.1938023900002,53505.70679928001 2024-08-20,23:02:47.000,233,10975788,14165,0,1724194966,13060.088658529996,52.1938023900002,53505.7137864 2024-08-20,23:02:48.000,233,10975763,13885,0,1724194967,13060.06171329,52.1938023900002,53505.72077352 2024-08-20,23:02:49.000,233,10975775,13765,0,1724194968,13060.088658529996,52.22199891000491,53505.748722 2024-08-20,23:02:50.000,233,10975760,14005,0,1724194969,13060.04150436,52.22904804000427,53505.7137864 2024-08-20,23:02:51.000,233,10975779,13885,0,1724194970,13060.03476804999,52.22904804000427,53505.79763184001 2024-08-20,23:02:52.000,233,10975815,13925,0,1724194971,13060.03476804999,52.25019543000235,53505.748722 2024-08-20,23:02:53.000,233,10975790,13885,0,1724194972,13060.007822809996,52.24314630000299,53505.79064472 2024-08-20,23:02:54.000,233,10975783,13965,0,1724194973,13059.987613879995,52.24314630000299,53505.79064472 2024-08-20,23:02:55.000,233,10975764,13885,0,1724194974,13059.947196019995,52.24314630000299,53505.832567440004 2024-08-20,23:02:56.000,233,10975784,13965,0,1724194975,13059.90004185,52.27134282000043,53505.87449016001 2024-08-20,23:02:57.000,233,10975811,13725,0,1724194976,13059.886569229995,52.3065884700045,53505.88147728 2024-08-20,23:02:58.000,233,10975799,14205,0,1724194977,13059.825942439995,52.292490209998505,53505.832567440004 2024-08-20,23:02:59.000,233,10975809,14085,0,1724194978,13059.785524579995,52.3065884700045,53505.89545152001 2024-08-20,23:03:00.000,233,10975808,13885,0,1724194979,13059.79226088999,52.32068673000322,53505.972309840006 2024-08-20,23:03:01.000,233,10975851,14005,0,1724194980,13059.745106719995,52.31363760000386,53505.97929696 2024-08-20,23:03:02.000,233,10975771,14165,0,1724194981,13059.73837041,52.32068673000322,53506.00724544 2024-08-20,23:03:03.000,233,10975821,14045,0,1724194982,13059.684479929994,52.341834120001295,53506.05615528 2024-08-20,23:03:04.000,233,10975805,14085,0,1724194983,13059.684479929994,52.36298150999937,53505.97929696 2024-08-20,23:03:05.000,233,10975828,13845,0,1724194984,13059.556490039999,52.37707976999809,53506.04916816 2024-08-20,23:03:06.000,233,10975788,14085,0,1724194985,13059.583435279994,52.35593238000001,53506.0282068 2024-08-20,23:03:07.000,233,10975797,13965,0,1724194986,13059.529544799989,52.391178030004085,53506.05615528 2024-08-20,23:03:08.000,233,10975791,14045,0,1724194987,13059.522808489994,52.31363760000386,53506.03519392 2024-08-20,23:03:09.000,233,10975824,14045,0,1724194988,13059.482390629993,52.41937455000152,53506.08410376 2024-08-20,23:03:10.000,233,10975789,14125,0,1724194989,13059.482390629993,52.41232542000216,53506.098078 2024-08-20,23:03:11.000,233,10975800,13965,0,1724194990,13059.502599559994,52.42642368000088,53506.10506512 2024-08-20,23:03:12.000,233,10975774,14045,0,1724194991,13059.455445389998,52.43347281000024,53506.140000720006 2024-08-20,23:03:13.000,233,10975799,13765,0,1724194992,13059.415027529998,52.41937455000152,53506.13301360001 2024-08-20,23:03:14.000,233,10975811,14085,0,1724194993,13059.388082289988,52.461669329997676,53506.119039360005 2024-08-20,23:03:15.000,233,10975796,14245,0,1724194994,13059.334191809998,52.4405219399996,53506.08410376 2024-08-20,23:03:16.000,233,10975852,14165,0,1724194995,13059.340928119993,52.46871846000431,53506.10506512 2024-08-20,23:03:17.000,233,10975811,13845,0,1724194996,13059.334191809998,52.45462019999832,53506.07711664 2024-08-20,23:03:18.000,233,10975809,14045,0,1724194997,13059.340928119993,52.44757106999896,53506.09109088001 2024-08-20,23:03:19.000,233,10975805,13965,0,1724194998,13059.313982879998,52.48281672000303,53506.09109088001 2024-08-20,23:03:20.000,233,10975789,13925,0,1724194999,13059.253356089997,52.48281672000303,53506.12602648 2024-08-20,23:03:21.000,233,10975772,14005,0,1724195000,13059.273565019997,52.48281672000303,53506.140000720006 2024-08-20,23:03:22.000,233,10975833,13565,0,1724195001,13059.185992990002,52.48281672000303,53506.070129520005 2024-08-20,23:03:23.000,233,10975799,13885,0,1724195002,13059.206201920002,52.44757106999896,53506.10506512 2024-08-20,23:03:24.000,233,10975791,13925,0,1724195003,13059.165784060002,52.511013240000466,53506.167949200004 2024-08-20,23:03:25.000,233,10975754,13925,0,1724195004,13059.118629889992,52.48986585000239,53506.10506512 2024-08-20,23:03:26.000,233,10975753,13965,0,1724195005,13059.091684649997,52.48986585000239,53506.05615528 2024-08-20,23:03:27.000,233,10975799,14045,0,1724195006,13059.071475719997,52.511013240000466,53506.05615528 2024-08-20,23:03:28.000,233,10975794,14205,0,1724195007,13059.024321550001,52.511013240000466,53506.08410376 2024-08-20,23:03:29.000,233,10975850,14005,0,1724195008,13059.010848929996,52.525111499999184,53506.06314240001 2024-08-20,23:03:30.000,233,10975821,13805,0,1724195009,13058.977167379991,52.54625889000454,53506.05615528 2024-08-20,23:03:31.000,233,10975827,13845,0,1724195010,13058.977167379991,52.574455410001974,53506.070129520005 2024-08-20,23:03:32.000,233,10975793,14005,0,1724195011,13058.936749519991,52.525111499999184,53506.140000720006 2024-08-20,23:03:33.000,233,10975810,14205,0,1724195012,13058.936749519991,52.574455410001974,53506.12602648 2024-08-20,23:03:34.000,233,10975752,14085,0,1724195013,13058.90306797,52.58150454000133,53506.13301360001 2024-08-20,23:03:35.000,233,10975849,13605,0,1724195014,13058.923276900001,52.58855367000069,53506.13301360001 2024-08-20,23:03:36.000,233,10975795,13845,0,1724195015,13058.930013209996,52.60970105999877,53506.08410376 2024-08-20,23:03:37.000,233,10975767,13885,0,1724195016,13058.916540589991,52.60970105999877,53506.08410376 2024-08-20,23:03:38.000,233,10975802,13645,0,1724195017,13058.90306797,52.65904497000156,53506.03519392 2024-08-20,23:03:39.000,233,10975791,14045,0,1724195018,13058.849177489996,52.63789758000348,53506.04218104001 2024-08-20,23:03:40.000,233,10975816,13885,0,1724195019,13058.869386419996,52.6519958400022,53506.09109088001 2024-08-20,23:03:41.000,233,10975805,13885,0,1724195020,13058.876122729991,52.6519958400022,53506.098078 2024-08-20,23:03:42.000,233,10975748,13925,0,1724195021,13058.849177489996,52.701339749997715,53506.09109088001 2024-08-20,23:03:43.000,233,10975808,13925,0,1724195022,13058.808759629996,52.687241489998996,53506.05615528 2024-08-20,23:03:44.000,233,10975806,13925,0,1724195023,13058.828968559996,52.72953627000243,53506.04218104001 2024-08-20,23:03:45.000,233,10975775,14165,0,1724195024,13058.82223225,52.743634530001145,53506.12602648 2024-08-20,23:03:46.000,233,10975800,14045,0,1724195025,13058.77507807999,52.72248714000307,53506.10506512 2024-08-20,23:03:47.000,233,10975844,13965,0,1724195026,13058.78181439,52.743634530001145,53506.09109088001 2024-08-20,23:03:48.000,233,10975776,13885,0,1724195027,13058.74139653,52.76478191999922,53506.11205224001 2024-08-20,23:03:49.000,233,10975845,13765,0,1724195028,13058.7211876,52.77888017999794,53506.070129520005 2024-08-20,23:03:50.000,233,10975784,13845,0,1724195029,13058.69424235999,52.757732789999864,53506.05615528 2024-08-20,23:03:51.000,233,10975791,13925,0,1724195030,13058.67403342999,52.80707670000265,53506.10506512 2024-08-20,23:03:52.000,233,10975777,14005,0,1724195031,13058.707714979995,52.84232234999945,53506.098078 2024-08-20,23:03:53.000,233,10975813,13925,0,1724195032,13058.687506049995,52.84937147999881,53506.10506512 2024-08-20,23:03:54.000,233,10975839,13925,0,1724195033,13058.667297119995,52.85642060999817,53506.13301360001 2024-08-20,23:03:55.000,233,10975788,13725,0,1724195034,13058.667297119995,52.8634697400048,53506.098078 2024-08-20,23:03:56.000,233,10975773,13925,0,1724195035,13058.66056081,52.85642060999817,53506.03519392 2024-08-20,23:03:57.000,233,10975815,13925,0,1724195036,13058.70097867,52.88461713000288,53506.119039360005 2024-08-20,23:03:58.000,233,10975827,13925,0,1724195037,13058.687506049995,52.85642060999817,53506.070129520005 2024-08-20,23:03:59.000,233,10975829,14005,0,1724195038,13058.69424235999,52.90576452000096,53506.00724544 2024-08-20,23:04:00.000,233,10975814,13885,0,1724195039,13058.70097867,52.8987153900016,53506.070129520005 2024-08-20,23:04:01.000,233,10975812,13685,0,1724195040,13058.748132839995,52.91281365000032,53506.05615528 2024-08-20,23:04:02.000,233,10975821,13925,0,1724195041,13058.77507807999,52.8987153900016,53506.098078 2024-08-20,23:04:03.000,233,10975813,14125,0,1724195042,13058.86265011,52.919862779999676,53506.07711664 2024-08-20,23:04:04.000,233,10975774,13725,0,1724195043,13058.88285904,52.8987153900016,53506.021219680006 2024-08-20,23:04:05.000,233,10975793,13805,0,1724195044,13058.889595349996,52.89166626000224,53506.06314240001 2024-08-20,23:04:06.000,233,10975798,13805,0,1724195045,13058.997376309992,52.91281365000032,53506.05615528 2024-08-20,23:04:07.000,233,10975782,14045,0,1724195046,13059.004112620001,52.933961039998394,53506.06314240001 2024-08-20,23:04:08.000,233,10975778,13725,0,1724195047,13059.091684649997,52.96215756000311,53506.04916816 2024-08-20,23:04:09.000,233,10975845,14005,0,1724195048,13059.159047749992,52.95510843000375,53506.09109088001 2024-08-20,23:04:10.000,233,10975754,14245,0,1724195049,13059.192729299997,52.969206690002466,53506.08410376 2024-08-20,23:04:11.000,233,10975835,13885,0,1724195050,13059.260092399993,52.983304950001184,53506.10506512 2024-08-20,23:04:12.000,233,10975775,14085,0,1724195051,13059.334191809998,52.9974032099999,53506.15397496 2024-08-20,23:04:13.000,233,10975860,13925,0,1724195052,13059.374609669998,52.99035408000054,53506.12602648 2024-08-20,23:04:14.000,233,10975805,14165,0,1724195053,13059.455445389998,53.025599730004615,53506.16096208001 2024-08-20,23:04:15.000,233,10975827,14205,0,1724195054,13059.516072179998,53.04674712000269,53506.19589768 2024-08-20,23:04:16.000,233,10975813,14205,0,1724195055,13059.603644209994,53.04674712000269,53506.22384616 2024-08-20,23:04:17.000,233,10975834,13885,0,1724195056,13059.657534689999,53.06789451000077,53506.23083328001 2024-08-20,23:04:18.000,233,10975838,13965,0,1724195057,13059.724897789994,53.05379625000205,53506.26576888 2024-08-20,23:04:19.000,233,10975829,13965,0,1724195058,13059.7989972,53.06789451000077,53506.23083328001 2024-08-20,23:04:20.000,233,10975812,14085,0,1724195059,13059.87309660999,53.06789451000077,53506.27974312001 2024-08-20,23:04:21.000,233,10975822,13925,0,1724195060,13059.94045971,53.06084538000141,53506.30070448001 2024-08-20,23:04:22.000,233,10975792,13885,0,1724195061,13060.04150436,53.04674712000269,53506.27974312001 2024-08-20,23:04:23.000,233,10975799,14085,0,1724195062,13060.12234008,53.06789451000077,53506.272756 2024-08-20,23:04:24.000,233,10975809,13845,0,1724195063,13060.189703179996,53.07494364000013,53506.36358856 2024-08-20,23:04:25.000,233,10975776,13925,0,1724195064,13060.263802590001,53.05379625000205,53506.39852416001 2024-08-20,23:04:26.000,233,10975795,13645,0,1724195065,13060.344638310002,53.025599730004615,53506.4124984 2024-08-20,23:04:27.000,233,10975814,14045,0,1724195066,13060.418737719992,53.01855059999798,53506.4124984 2024-08-20,23:04:28.000,233,10975880,14085,0,1724195067,13060.506309750002,52.976255820001825,53506.524292320006 2024-08-20,23:04:29.000,233,10975781,13765,0,1724195068,13060.620827019993,52.95510843000375,53506.46839536001 2024-08-20,23:04:30.000,233,10975805,13885,0,1724195069,13060.641035949993,52.969206690002466,53506.54525368001 2024-08-20,23:04:31.000,233,10975819,13925,0,1724195070,13060.721871669994,52.95510843000375,53506.53127944 2024-08-20,23:04:32.000,233,10975776,13685,0,1724195071,13060.802707389994,52.94101016999775,53506.573202160005 2024-08-20,23:04:33.000,233,10975822,13885,0,1724195072,13060.89701573,52.933961039998394,53506.7269188 2024-08-20,23:04:34.000,233,10975837,14005,0,1724195073,13060.95090620999,52.926911909999035,53506.7269188 2024-08-20,23:04:35.000,233,10975803,13965,0,1724195074,13061.03174192999,52.89166626000224,53506.789802880005 2024-08-20,23:04:36.000,233,10975847,13725,0,1724195075,13061.11931396,52.89166626000224,53506.82473848 2024-08-20,23:04:37.000,233,10975791,13965,0,1724195076,13061.17994075,52.89166626000224,53506.87364832 2024-08-20,23:04:38.000,233,10975823,13805,0,1724195077,13061.22035861,52.84937147999881,53506.92954528001 2024-08-20,23:04:39.000,233,10975848,14005,0,1724195078,13061.24056754,52.800027570003294,53506.97845512001 2024-08-20,23:04:40.000,233,10975799,14245,0,1724195079,13061.30119433,52.83527322000009,53507.04832632001 2024-08-20,23:04:41.000,233,10975815,13805,0,1724195080,13061.334875879991,52.82117496000137,53507.08326192 2024-08-20,23:04:42.000,233,10975831,14005,0,1724195081,13061.348348499996,52.785929310004576,53507.16710736001 2024-08-20,23:04:43.000,233,10975837,13885,0,1724195082,13061.355084809991,52.785929310004576,53507.16012024 2024-08-20,23:04:44.000,233,10975825,14245,0,1724195083,13061.361821120001,52.77888017999794,53507.13915888001 2024-08-20,23:04:45.000,233,10975829,14125,0,1724195084,13061.382030050001,52.743634530001145,53507.1810816 2024-08-20,23:04:46.000,233,10975819,13725,0,1724195085,13061.382030050001,52.743634530001145,53507.27191416 2024-08-20,23:04:47.000,233,10975840,14005,0,1724195086,13061.355084809991,52.70838888000435,53507.243965680005 2024-08-20,23:04:48.000,233,10975803,13725,0,1724195087,13061.395502669991,52.701339749997715,53507.28588840001 2024-08-20,23:04:49.000,233,10975845,14005,0,1724195088,13061.388766359996,52.68019235999964,53507.320824 2024-08-20,23:04:50.000,233,10975774,13805,0,1724195089,13061.361821120001,52.68019235999964,53507.33479824001 2024-08-20,23:04:51.000,233,10975837,13845,0,1724195090,13061.32140326,52.63789758000348,53507.341785360004 2024-08-20,23:04:52.000,233,10975782,13965,0,1724195091,13061.314666949991,52.65904497000156,53507.34877248 2024-08-20,23:04:53.000,233,10975796,13725,0,1724195092,13061.307930639996,52.63084845000412,53507.39768232 2024-08-20,23:04:54.000,233,10975786,14005,0,1724195093,13061.314666949991,52.64494671000284,53507.411656560005 2024-08-20,23:04:55.000,233,10975806,13885,0,1724195094,13061.274249089991,52.63084845000412,53507.41864368 2024-08-20,23:04:56.000,233,10975799,14005,0,1724195095,13061.24056754,52.574455410001974,53507.3906952 2024-08-20,23:04:57.000,233,10975778,13925,0,1724195096,13061.21362229999,52.567406280002615,53507.411656560005 2024-08-20,23:04:58.000,233,10975787,14085,0,1724195097,13061.166468129995,52.60970105999877,53507.40466944001 2024-08-20,23:04:59.000,233,10975814,13765,0,1724195098,13061.13278657999,52.574455410001974,53507.43960504 2024-08-20,23:05:00.000,233,10975807,13765,0,1724195099,13061.105841339995,52.59560280000005,53507.43261792001 2024-08-20,23:05:01.000,233,10975793,13805,0,1724195100,13061.05195085999,52.58855367000069,53507.41864368 2024-08-20,23:05:02.000,233,10975807,13725,0,1724195101,13061.045214549995,52.59560280000005,53507.45357928001 2024-08-20,23:05:03.000,233,10975823,13765,0,1724195102,13061.03174192999,52.560357150003256,53507.46755352 2024-08-20,23:05:04.000,233,10975782,13765,0,1724195103,13060.97785145,52.58150454000133,53507.47454064001 2024-08-20,23:05:05.000,233,10975842,13805,0,1724195104,13061.004796689995,52.5533080200039,53507.46755352 2024-08-20,23:05:06.000,233,10975781,14205,0,1724195105,13060.93069727999,52.511013240000466,53507.51646336 2024-08-20,23:05:07.000,233,10975862,14045,0,1724195106,13060.876806799999,52.567406280002615,53507.51646336 2024-08-20,23:05:08.000,233,10975834,13725,0,1724195107,13060.836388939999,52.54625889000454,53507.495502 2024-08-20,23:05:09.000,233,10975828,14045,0,1724195108,13060.782498459994,52.567406280002615,53507.50248912001 2024-08-20,23:05:10.000,233,10975806,13885,0,1724195109,13060.748816909989,52.58855367000069,53507.509476240004 2024-08-20,23:05:11.000,233,10975864,14085,0,1724195110,13060.701662739993,52.60970105999877,53507.57236032001 2024-08-20,23:05:12.000,233,10975794,13805,0,1724195111,13060.674717499998,52.59560280000005,53507.58633456 2024-08-20,23:05:13.000,233,10975785,13965,0,1724195112,13060.634299639998,52.60970105999877,53507.54441184 2024-08-20,23:05:14.000,233,10975797,13925,0,1724195113,13060.600618089993,52.560357150003256,53507.530437600006 2024-08-20,23:05:15.000,233,10975829,13725,0,1724195114,13060.560200229993,52.623799320004764,53507.48152776001 2024-08-20,23:05:16.000,233,10975824,13925,0,1724195115,13060.506309750002,52.58855367000069,53507.59332168 2024-08-20,23:05:17.000,233,10975779,13845,0,1724195116,13060.472628199997,52.623799320004764,53507.53742472 2024-08-20,23:05:18.000,233,10975796,13925,0,1724195117,13060.438946649992,52.574455410001974,53507.53742472 2024-08-20,23:05:19.000,233,10975832,13885,0,1724195118,13060.364847240002,52.574455410001974,53507.5653732 2024-08-20,23:05:20.000,233,10975823,13925,0,1724195119,13060.337901999992,52.623799320004764,53507.509476240004 2024-08-20,23:05:21.000,233,10975852,14245,0,1724195120,13060.324429380002,52.60265192999941,53507.43960504 2024-08-20,23:05:22.000,233,10975787,13725,0,1724195121,13060.250329969997,52.59560280000005,53507.53742472 2024-08-20,23:05:23.000,233,10975827,13885,0,1724195122,13060.250329969997,52.63789758000348,53507.55139896001 2024-08-20,23:05:24.000,233,10975822,13485,0,1724195123,13060.203175800001,52.623799320004764,53507.579347440005 2024-08-20,23:05:25.000,233,10975823,13725,0,1724195124,13060.149285319996,52.61675018999813,53507.55838608 2024-08-20,23:05:26.000,233,10975847,13805,0,1724195125,13060.135812699991,52.63789758000348,53507.60729592 2024-08-20,23:05:27.000,233,10975846,13885,0,1724195126,13060.068449599996,52.6519958400022,53507.52345048001 2024-08-20,23:05:28.000,233,10975884,13885,0,1724195127,13059.99435018999,52.687241489998996,53507.52345048001 2024-08-20,23:05:29.000,233,10975811,13645,0,1724195128,13059.926987089995,52.68019235999964,53507.53742472 2024-08-20,23:05:30.000,233,10975804,13965,0,1724195129,13059.87983292,52.70838888000435,53507.60729592 2024-08-20,23:05:31.000,233,10975819,14045,0,1724195130,13059.906778159995,52.72953627000243,53507.53742472 2024-08-20,23:05:32.000,233,10975768,14005,0,1724195131,13059.85962399,52.757732789999864,53507.509476240004 2024-08-20,23:05:33.000,233,10975803,14085,0,1724195132,13059.83267874999,52.80707670000265,53507.44659216 2024-08-20,23:05:34.000,233,10975856,13965,0,1724195133,13059.765315649995,52.82822409000073,53507.48851488 2024-08-20,23:05:35.000,233,10975809,13725,0,1724195134,13059.704688859994,52.83527322000009,53507.45357928001 2024-08-20,23:05:36.000,233,10975813,14085,0,1724195135,13059.664270999994,52.87756800000352,53507.47454064001 2024-08-20,23:05:37.000,233,10975827,14085,0,1724195136,13059.576698969999,52.933961039998394,53507.54441184 2024-08-20,23:05:38.000,233,10975783,13925,0,1724195137,13059.522808489994,52.933961039998394,53507.52345048001 2024-08-20,23:05:39.000,233,10975838,14085,0,1724195138,13059.482390629993,52.933961039998394,53507.35575960001 2024-08-20,23:05:40.000,233,10975837,13965,0,1724195139,13059.435236459998,52.96215756000311,53507.362746720006 2024-08-20,23:05:41.000,233,10975820,13885,0,1724195140,13059.428500149988,53.00445233999926,53507.30684976001 2024-08-20,23:05:42.000,233,10975780,13885,0,1724195141,13059.320719189993,53.08904189999885,53507.36973384 2024-08-20,23:05:43.000,233,10975779,14165,0,1724195142,13059.367873359988,53.06084538000141,53507.30684976001 2024-08-20,23:05:44.000,233,10975829,13845,0,1724195143,13059.273565019997,53.10314016000484,53507.37672096 2024-08-20,23:05:45.000,233,10975811,13925,0,1724195144,13059.287037640002,53.096091029998206,53507.37672096 2024-08-20,23:05:46.000,233,10975815,14205,0,1724195145,13059.226410850002,53.096091029998206,53507.411656560005 2024-08-20,23:05:47.000,233,10975809,13685,0,1724195146,13059.219674539992,53.1101892900042,53507.32781112 2024-08-20,23:05:48.000,233,10975815,13725,0,1724195147,13059.185992990002,53.152484070000355,53507.35575960001 2024-08-20,23:05:49.000,233,10975789,14285,0,1724195148,13059.179256679992,53.18068058999779,53507.26492704001 2024-08-20,23:05:50.000,233,10975803,13925,0,1724195149,13059.152311439997,53.208877110002504,53507.26492704001 2024-08-20,23:05:51.000,233,10975805,13965,0,1724195150,13059.145575130002,53.22297537000122,53507.243965680005 2024-08-20,23:05:52.000,233,10975791,14045,0,1724195151,13059.118629889992,53.27936841000337,53507.243965680005 2024-08-20,23:05:53.000,233,10975811,13965,0,1724195152,13059.098420959992,53.26527015000465,53507.22999144 2024-08-20,23:05:54.000,233,10975783,13885,0,1724195153,13059.098420959992,53.335761449998245,53507.195055840006 2024-08-20,23:05:55.000,233,10975842,14165,0,1724195154,13059.111893579997,53.34985971000424,53507.20204296 2024-08-20,23:05:56.000,233,10975840,13765,0,1724195155,13059.125366200002,53.328712319998886,53507.22300432 2024-08-20,23:05:57.000,233,10975825,14005,0,1724195156,13059.125366200002,53.34985971000424,53507.20903008 2024-08-20,23:05:58.000,233,10975860,13725,0,1724195157,13059.159047749992,53.392154490000394,53507.16012024 2024-08-20,23:05:59.000,233,10975795,13805,0,1724195158,13059.152311439997,53.385105360001035,53507.13915888001 2024-08-20,23:06:00.000,233,10975823,13885,0,1724195159,13059.179256679992,53.441498400003184,53507.16012024 2024-08-20,23:06:01.000,233,10975771,13965,0,1724195160,13059.206201920002,53.46969492000062,53507.27191416 2024-08-20,23:06:02.000,233,10975815,14245,0,1724195161,13059.179256679992,53.47674404999998,53507.20204296 2024-08-20,23:06:03.000,233,10975818,13885,0,1724195162,13059.185992990002,53.47674404999998,53507.20204296 2024-08-20,23:06:04.000,233,10975862,13765,0,1724195163,13059.219674539992,53.46969492000062,53507.16710736001 2024-08-20,23:06:05.000,233,10975843,13845,0,1724195164,13059.165784060002,53.51903883000341,53507.195055840006 2024-08-20,23:06:06.000,233,10975826,14045,0,1724195165,13059.185992990002,53.51198970000405,53507.20204296 2024-08-20,23:06:07.000,233,10975814,14005,0,1724195166,13059.132102509997,53.53313709000213,53507.22300432 2024-08-20,23:06:08.000,233,10975769,13965,0,1724195167,13059.138838819992,53.54018622000149,53507.18806872001 2024-08-20,23:06:09.000,233,10975851,13925,0,1724195168,13059.145575130002,53.58953013000428,53507.16710736001 2024-08-20,23:06:10.000,233,10975808,14125,0,1724195169,13059.132102509997,53.57543186999828,53507.20903008 2024-08-20,23:06:11.000,233,10975804,13845,0,1724195170,13059.132102509997,53.59657926000364,53507.16710736001 2024-08-20,23:06:12.000,233,10975826,13645,0,1724195171,13059.091684649997,53.617726650001714,53507.14614600001 2024-08-20,23:06:13.000,233,10975794,13885,0,1724195172,13059.071475719997,53.62477578000107,53507.11819752001 2024-08-20,23:06:14.000,233,10975819,14045,0,1724195173,13059.051266789997,53.64592316999915,53507.13217176 2024-08-20,23:06:15.000,233,10975798,13765,0,1724195174,13059.037794169992,53.67411969000386,53507.13217176 2024-08-20,23:06:16.000,233,10975831,14085,0,1724195175,13059.037794169992,53.67411969000386,53507.16012024 2024-08-20,23:06:17.000,233,10975825,13765,0,1724195176,13059.024321550001,53.7023162100013,53507.18806872001 2024-08-20,23:06:18.000,233,10975814,13885,0,1724195177,13059.004112620001,53.7023162100013,53507.1810816 2024-08-20,23:06:19.000,233,10975855,14285,0,1724195178,13058.970431069996,53.7023162100013,53507.21601720001 2024-08-20,23:06:20.000,233,10975844,13925,0,1724195179,13058.963694760001,53.71641447000002,53507.15313312 2024-08-20,23:06:21.000,233,10975842,13805,0,1724195180,13058.956958449991,53.75166012000409,53507.16710736001 2024-08-20,23:06:22.000,233,10975801,13925,0,1724195181,13058.943485830001,53.737561859998095,53507.15313312 2024-08-20,23:06:23.000,233,10975808,14085,0,1724195182,13058.889595349996,53.779856640001526,53507.1810816 2024-08-20,23:06:24.000,233,10975782,13885,0,1724195183,13058.86265011,53.786905770000885,53507.14614600001 2024-08-20,23:06:25.000,233,10975834,13965,0,1724195184,13058.828968559996,53.836249680003675,53507.10422328 2024-08-20,23:06:26.000,233,10975781,13805,0,1724195185,13058.768341769995,53.76575838000281,53507.04832632001 2024-08-20,23:06:27.000,233,10975823,14045,0,1724195186,13058.73466021999,53.779856640001526,53506.99242936 2024-08-20,23:06:28.000,233,10975814,13685,0,1724195187,13058.70097867,53.786905770000885,53507.10422328 2024-08-20,23:06:29.000,233,10975848,13725,0,1724195188,13058.66056081,53.81510228999832,53507.06928768001 2024-08-20,23:06:30.000,233,10975802,14085,0,1724195189,13058.606670329995,53.8010040299996,53507.1112104 2024-08-20,23:06:31.000,233,10975801,13845,0,1724195190,13058.57972509,53.80805315999896,53507.05531344 2024-08-20,23:06:32.000,233,10975806,13845,0,1724195191,13058.57298877999,53.8010040299996,53507.13915888001 2024-08-20,23:06:33.000,233,10975793,14085,0,1724195192,13058.586461399995,53.8010040299996,53507.174094480004 2024-08-20,23:06:34.000,233,10975800,13925,0,1724195193,13058.55951616,53.793954900000244,53507.15313312 2024-08-20,23:06:35.000,233,10975834,13845,0,1724195194,13058.57298877999,53.74461099000473,53507.14614600001 2024-08-20,23:06:36.000,233,10975830,14245,0,1724195195,13058.55277984999,53.75166012000409,53507.15313312 2024-08-20,23:06:37.000,233,10975803,14165,0,1724195196,13058.546043539995,53.730512729998736,53507.16710736001 2024-08-20,23:06:38.000,233,10975811,14085,0,1724195197,13058.5190983,53.71641447000002,53507.125184640005 2024-08-20,23:06:39.000,233,10975806,13885,0,1724195198,13058.485416749994,53.69526708000194,53507.13217176 2024-08-20,23:06:40.000,233,10975771,13925,0,1724195199,13058.53257091999,53.66002142999787,53507.16710736001 2024-08-20,23:06:41.000,233,10975819,14005,0,1724195200,13058.55277984999,53.66002142999787,53507.1810816 2024-08-20,23:06:42.000,233,10975825,13725,0,1724195201,13058.53257091999,53.65297229999851,53507.21601720001 2024-08-20,23:06:43.000,233,10975825,13845,0,1724195202,13058.586461399995,53.617726650001714,53507.23697856001 2024-08-20,23:06:44.000,233,10975814,13885,0,1724195203,13058.566252469995,53.617726650001714,53507.27191416 2024-08-20,23:06:45.000,233,10975799,14125,0,1724195204,13058.59993402,53.568382739998924,53507.23697856001 2024-08-20,23:06:46.000,233,10975817,13965,0,1724195205,13058.626879259995,53.568382739998924,53507.27191416 2024-08-20,23:06:47.000,233,10975799,14005,0,1724195206,13058.66056081,53.58953013000428,53507.243965680005 2024-08-20,23:06:48.000,233,10975825,14005,0,1724195207,13058.68076974,53.554284480000206,53507.26492704001 2024-08-20,23:06:49.000,233,10975829,13885,0,1724195208,13058.7211876,53.554284480000206,53507.26492704001 2024-08-20,23:06:50.000,233,10975821,13725,0,1724195209,13058.7211876,53.52608796000277,53507.2509528 2024-08-20,23:06:51.000,233,10975861,14285,0,1724195210,13058.788550699996,53.51903883000341,53507.243965680005 2024-08-20,23:06:52.000,233,10975781,13885,0,1724195211,13058.79528700999,53.50494057000469,53507.29986264 2024-08-20,23:06:53.000,233,10975791,14085,0,1724195212,13058.83570486999,53.51198970000405,53507.28588840001 2024-08-20,23:06:54.000,233,10975881,14045,0,1724195213,13058.828968559996,53.4908423099987,53507.25793992 2024-08-20,23:06:55.000,233,10975865,13925,0,1724195214,13058.889595349996,53.4908423099987,53507.33479824001 2024-08-20,23:06:56.000,233,10975799,14165,0,1724195215,13058.943485830001,53.4908423099987,53507.31383688001 2024-08-20,23:06:57.000,233,10975819,14245,0,1724195216,13058.950222139996,53.47674404999998,53507.35575960001 2024-08-20,23:06:58.000,233,10975859,13885,0,1724195217,13058.970431069996,53.4555966600019,53507.3906952 2024-08-20,23:06:59.000,233,10975848,14165,0,1724195218,13058.977167379991,53.46264579000126,53507.35575960001 2024-08-20,23:07:00.000,233,10975841,13885,0,1724195219,13059.037794169992,53.46264579000126,53507.4256308 2024-08-20,23:07:01.000,233,10975795,13845,0,1724195220,13059.078212029992,53.441498400003184,53507.38370808001 2024-08-20,23:07:02.000,233,10975782,14285,0,1724195221,13059.118629889992,53.441498400003184,53507.38370808001 2024-08-20,23:07:03.000,233,10975799,14045,0,1724195222,13059.098420959992,53.427400140004465,53507.39768232 2024-08-20,23:07:04.000,233,10975766,14165,0,1724195223,13059.212938229997,53.427400140004465,53507.31383688001 2024-08-20,23:07:05.000,233,10975823,14045,0,1724195224,13059.226410850002,53.427400140004465,53507.35575960001 2024-08-20,23:07:06.000,233,10975755,14085,0,1724195225,13059.307246570002,53.46264579000126,53507.43960504 2024-08-20,23:07:07.000,233,10975806,13885,0,1724195226,13059.300510259993,53.46264579000126,53507.41864368 2024-08-20,23:07:08.000,233,10975828,13965,0,1724195227,13059.374609669998,53.4555966600019,53507.3906952 2024-08-20,23:07:09.000,233,10975819,14085,0,1724195228,13059.367873359988,53.49789143999806,53507.460566400005 2024-08-20,23:07:10.000,233,10975789,13845,0,1724195229,13059.421763839993,53.46969492000062,53507.495502 2024-08-20,23:07:11.000,233,10975835,13965,0,1724195230,13059.448709079988,53.46264579000126,53507.48851488 2024-08-20,23:07:12.000,233,10975808,13885,0,1724195231,13059.462181699993,53.50494057000469,53507.54441184 2024-08-20,23:07:13.000,233,10975802,14245,0,1724195232,13059.543017419994,53.52608796000277,53507.5653732 2024-08-20,23:07:14.000,233,10975793,14245,0,1724195233,13059.543017419994,53.54018622000149,53507.54441184 2024-08-20,23:07:15.000,233,10975810,14125,0,1724195234,13059.623853139994,53.52608796000277,53507.50248912001 2024-08-20,23:07:16.000,233,10975794,13885,0,1724195235,13059.657534689999,53.561333609999565,53507.52345048001 2024-08-20,23:07:17.000,233,10975797,13925,0,1724195236,13059.724897789994,53.57543186999828,53507.6352444 2024-08-20,23:07:18.000,233,10975793,14125,0,1724195237,13059.75857934,53.53313709000213,53507.55139896001 2024-08-20,23:07:19.000,233,10975823,14085,0,1724195238,13059.77878827,53.54018622000149,53507.52345048001 2024-08-20,23:07:20.000,233,10975766,13965,0,1724195239,13059.7989972,53.568382739998924,53507.55838608 2024-08-20,23:07:21.000,233,10975795,14245,0,1724195240,13059.825942439995,53.57543186999828,53507.55838608 2024-08-20,23:07:22.000,233,10975794,14085,0,1724195241,13059.886569229995,53.58953013000428,53507.55139896001 2024-08-20,23:07:23.000,233,10975799,13965,0,1724195242,13059.94045971,53.568382739998924,53507.68415424 2024-08-20,23:07:24.000,233,10975777,13885,0,1724195243,13059.99435018999,53.57543186999828,53507.64223152001 2024-08-20,23:07:25.000,233,10975805,13845,0,1724195244,13060.0010865,53.58248099999764,53507.66319288 2024-08-20,23:07:26.000,233,10975768,13885,0,1724195245,13060.068449599996,53.561333609999565,53507.628257280005 2024-08-20,23:07:27.000,233,10975798,13885,0,1724195246,13060.135812699991,53.59657926000364,53507.64921864001 2024-08-20,23:07:28.000,233,10975780,14165,0,1724195247,13060.142549010001,53.603628390002996,53507.69114136001 2024-08-20,23:07:29.000,233,10975797,13965,0,1724195248,13060.156021629991,53.58248099999764,53507.72607696 2024-08-20,23:07:30.000,233,10975736,14245,0,1724195249,13060.230121039996,53.603628390002996,53507.69114136001 2024-08-20,23:07:31.000,233,10975840,14005,0,1724195250,13060.270538899997,53.58248099999764,53507.76799968001 2024-08-20,23:07:32.000,233,10975758,13925,0,1724195251,13060.257066279992,53.57543186999828,53507.74005120001 2024-08-20,23:07:33.000,233,10975767,14005,0,1724195252,13060.290747829997,53.57543186999828,53507.795948160005 2024-08-20,23:07:34.000,233,10975876,14125,0,1724195253,13060.310956759997,53.568382739998924,53507.795948160005 2024-08-20,23:07:35.000,233,10975816,14005,0,1724195254,13060.358110929992,53.59657926000364,53507.78197392 2024-08-20,23:07:36.000,233,10975791,14205,0,1724195255,13060.358110929992,53.58953013000428,53507.82389664 2024-08-20,23:07:37.000,233,10975751,14045,0,1724195256,13060.418737719992,53.561333609999565,53507.92870344 2024-08-20,23:07:38.000,233,10975817,13965,0,1724195257,13060.425474030002,53.568382739998924,53507.92171632 2024-08-20,23:07:39.000,233,10975825,14125,0,1724195258,13060.459155579993,53.561333609999565,53507.97062616 2024-08-20,23:07:40.000,233,10975772,14245,0,1724195259,13060.492837129997,53.554284480000206,53507.97062616 2024-08-20,23:07:41.000,233,10975777,14205,0,1724195260,13060.566936540003,53.53313709000213,53507.98460040001 2024-08-20,23:07:42.000,233,10975783,14205,0,1724195261,13060.580409159993,53.54018622000149,53508.02652312001 2024-08-20,23:07:43.000,233,10975819,14165,0,1724195262,13060.614090709998,53.554284480000206,53508.06145872 2024-08-20,23:07:44.000,233,10975813,14245,0,1724195263,13060.708399049989,53.568382739998924,53508.09639432 2024-08-20,23:07:45.000,233,10975793,14325,0,1724195264,13060.681453809993,53.58248099999764,53508.14530416001 2024-08-20,23:07:46.000,233,10975817,14125,0,1724195265,13060.742080599994,53.554284480000206,53508.12434280001 2024-08-20,23:07:47.000,233,10975810,14085,0,1724195266,13060.775762149999,53.57543186999828,53508.16626552 2024-08-20,23:07:48.000,233,10975807,13965,0,1724195267,13060.789234769989,53.58953013000428,53508.15229128001 2024-08-20,23:07:49.000,233,10975816,14125,0,1724195268,13060.809443699989,53.603628390002996,53508.15229128001 2024-08-20,23:07:50.000,233,10975832,14045,0,1724195269,13060.795971079999,53.603628390002996,53508.1592784 2024-08-20,23:07:51.000,233,10975792,13965,0,1724195270,13060.836388939999,53.59657926000364,53508.11735568 2024-08-20,23:07:52.000,233,10975791,14085,0,1724195271,13060.863334179994,53.63182491000043,53508.180239760004 2024-08-20,23:07:53.000,233,10975798,13965,0,1724195272,13060.816180009999,53.63182491000043,53508.28504656 2024-08-20,23:07:54.000,233,10975798,13845,0,1724195273,13060.84986155999,53.68821795000258,53508.21517536 2024-08-20,23:07:55.000,233,10975828,13845,0,1724195274,13060.822916319994,53.64592316999915,53508.23613672 2024-08-20,23:07:56.000,233,10975814,13965,0,1724195275,13060.87007048999,53.63182491000043,53508.28504656 2024-08-20,23:07:57.000,233,10975807,14045,0,1724195276,13060.903752039994,53.67411969000386,53508.37587912 2024-08-20,23:07:58.000,233,10975813,14245,0,1724195277,13060.89701573,53.66002142999787,53508.52260864 2024-08-20,23:07:59.000,233,10975818,13845,0,1724195278,13060.93743359,53.71641447000002,53508.52959576001 2024-08-20,23:08:00.000,233,10975810,13925,0,1724195279,13060.89027941999,53.69526708000194,53508.41081472001 2024-08-20,23:08:01.000,233,10975828,13885,0,1724195280,13060.91722466,53.72346359999938,53508.42478896 2024-08-20,23:08:02.000,233,10975764,13765,0,1724195281,13060.89027941999,53.7023162100013,53508.4736988 2024-08-20,23:08:03.000,233,10975841,14005,0,1724195282,13060.89027941999,53.66002142999787,53508.45273744 2024-08-20,23:08:04.000,233,10975821,13805,0,1724195283,13060.843125249994,53.62477578000107,53508.57151848 2024-08-20,23:08:05.000,233,10975821,13965,0,1724195284,13060.82965262999,53.66002142999787,53508.56453136 2024-08-20,23:08:06.000,233,10975808,14005,0,1724195285,13060.802707389994,53.64592316999915,53508.57151848 2024-08-20,23:08:07.000,233,10975812,14045,0,1724195286,13060.762289529994,53.68116882000322,53508.62741544001 2024-08-20,23:08:08.000,233,10975829,13965,0,1724195287,13060.721871669994,53.68821795000258,53508.64837680001 2024-08-20,23:08:09.000,233,10975845,14125,0,1724195288,13060.721871669994,53.68116882000322,53508.71126088 2024-08-20,23:08:10.000,233,10975867,13645,0,1724195289,13060.674717499998,53.667070560004504,53508.69728664001 2024-08-20,23:08:11.000,233,10975832,13845,0,1724195290,13060.647772259988,53.7023162100013,53508.71126088 2024-08-20,23:08:12.000,233,10975805,13925,0,1724195291,13060.627563329988,53.70936534000066,53508.67632528001 2024-08-20,23:08:13.000,233,10975821,14285,0,1724195292,13060.600618089993,53.71641447000002,53508.66235104 2024-08-20,23:08:14.000,233,10975791,14085,0,1724195293,13060.553463919998,53.72346359999938,53508.62042832 2024-08-20,23:08:15.000,233,10975823,13965,0,1724195294,13060.553463919998,53.7023162100013,53508.634402560005 2024-08-20,23:08:16.000,233,10975777,14205,0,1724195295,13060.499573439993,53.70936534000066,53508.59946696 2024-08-20,23:08:17.000,233,10975799,14285,0,1724195296,13060.499573439993,53.77280751000217,53508.62741544001 2024-08-20,23:08:18.000,233,10975802,14245,0,1724195297,13060.418737719992,53.74461099000473,53508.60645408001 2024-08-20,23:08:19.000,233,10975847,14125,0,1724195298,13060.418737719992,53.737561859998095,53508.57151848 2024-08-20,23:08:20.000,233,10975809,14285,0,1724195299,13060.391792479997,53.737561859998095,53508.64138968 2024-08-20,23:08:21.000,233,10975824,14045,0,1724195300,13060.324429380002,53.75870925000345,53508.62741544001 2024-08-20,23:08:22.000,233,10975827,14205,0,1724195301,13060.243593660001,53.779856640001526,53508.66235104 2024-08-20,23:08:23.000,233,10975833,14245,0,1724195302,13060.189703179996,53.75166012000409,53508.64138968 2024-08-20,23:08:24.000,233,10975832,13845,0,1724195303,13060.088658529996,53.77280751000217,53508.62741544001 2024-08-20,23:08:25.000,233,10975834,14125,0,1724195304,13060.01455911999,53.779856640001526,53508.66235104 2024-08-20,23:08:26.000,233,10975785,14045,0,1724195305,13059.987613879995,53.8010040299996,53508.59946696 2024-08-20,23:08:27.000,233,10975795,14125,0,1724195306,13059.91351446999,53.786905770000885,53508.59946696 2024-08-20,23:08:28.000,233,10975824,14125,0,1724195307,13059.81246981999,53.8010040299996,53508.56453136 2024-08-20,23:08:29.000,233,10975814,14005,0,1724195308,13059.77878827,53.793954900000244,53508.634402560005 2024-08-20,23:08:30.000,233,10975804,13885,0,1724195309,13059.69795255,53.80805315999896,53508.69728664001 2024-08-20,23:08:31.000,233,10975825,13925,0,1724195310,13059.623853139994,53.81510228999832,53508.65536392001 2024-08-20,23:08:32.000,233,10975807,13925,0,1724195311,13059.549753729989,53.82215141999768,53508.634402560005 2024-08-20,23:08:33.000,233,10975855,13965,0,1724195312,13059.489126939989,53.80805315999896,53508.62042832 2024-08-20,23:08:34.000,233,10975803,14045,0,1724195313,13059.381345979993,53.82215141999768,53508.62741544001 2024-08-20,23:08:35.000,233,10975844,13845,0,1724195314,13059.307246570002,53.81510228999832,53508.57151848 2024-08-20,23:08:36.000,233,10975796,13725,0,1724195315,13059.212938229997,53.82215141999768,53508.48767304001 2024-08-20,23:08:37.000,233,10975778,14005,0,1724195316,13059.098420959992,53.82215141999768,53508.50164728 2024-08-20,23:08:38.000,233,10975779,14085,0,1724195317,13058.983903690001,53.843298810003034,53508.48068592001 2024-08-20,23:08:39.000,233,10975786,14005,0,1724195318,13058.869386419996,53.81510228999832,53508.52959576001 2024-08-20,23:08:40.000,233,10975797,14245,0,1724195319,13058.788550699996,53.85739707000175,53508.42478896 2024-08-20,23:08:41.000,233,10975800,14165,0,1724195320,13058.74139653,53.843298810003034,53508.43876320001 2024-08-20,23:08:42.000,233,10975822,14045,0,1724195321,13058.626879259995,53.87854445999983,53508.42478896 2024-08-20,23:08:43.000,233,10975786,13965,0,1724195322,13058.5190983,53.89264271999855,53508.38985336001 2024-08-20,23:08:44.000,233,10975802,14205,0,1724195323,13058.458471509999,53.89969184999791,53508.35491776 2024-08-20,23:08:45.000,233,10975818,13965,0,1724195324,13058.418053649999,53.92083924000326,53508.35491776 2024-08-20,23:08:46.000,233,10975791,14045,0,1724195325,13058.317008999999,53.9490357600007,53508.36190488001 2024-08-20,23:08:47.000,233,10975866,14165,0,1724195326,13058.256382209998,53.9490357600007,53508.36190488001 2024-08-20,23:08:48.000,233,10975833,14325,0,1724195327,13058.209228039988,53.94198663000134,53508.31299504001 2024-08-20,23:08:49.000,233,10975782,13925,0,1724195328,13058.135128629998,53.94198663000134,53508.27805944 2024-08-20,23:08:50.000,233,10975773,14045,0,1724195329,13058.061029219993,53.94198663000134,53508.30600792 2024-08-20,23:08:51.000,233,10975830,13925,0,1724195330,13058.027347670002,53.90674098000454,53508.27107232001 2024-08-20,23:08:52.000,233,10975787,13845,0,1724195331,13058.007138740002,53.94198663000134,53508.19421400001 2024-08-20,23:08:53.000,233,10975849,14165,0,1724195332,13057.953248259997,53.970183149998775,53508.15229128001 2024-08-20,23:08:54.000,233,10975835,13885,0,1724195333,13057.939775639992,53.95608489000006,53508.131329920005 2024-08-20,23:08:55.000,233,10975833,13965,0,1724195334,13057.852203609997,53.92083924000326,53508.05447160001 2024-08-20,23:08:56.000,233,10975844,14005,0,1724195335,13057.825258370001,53.93493750000198,53508.09639432 2024-08-20,23:08:57.000,233,10975813,14205,0,1724195336,13057.791576819996,53.9490357600007,53508.082420080005 2024-08-20,23:08:58.000,233,10975801,13805,0,1724195337,13057.757895269991,53.963134019999416,53507.97761328001 2024-08-20,23:08:59.000,233,10975775,14005,0,1724195338,13057.717477409991,53.9490357600007,53508.00556176001 2024-08-20,23:09:00.000,233,10975842,14045,0,1724195339,13057.68379586,53.95608489000006,53507.94267768 2024-08-20,23:09:01.000,233,10975835,13885,0,1724195340,13057.670323239996,53.94198663000134,53507.97062616 2024-08-20,23:09:02.000,233,10975791,14085,0,1724195341,13057.650114309996,53.93493750000198,53507.90774208001 2024-08-20,23:09:03.000,233,10975818,14405,0,1724195342,13057.650114309996,53.95608489000006,53507.88678072001 2024-08-20,23:09:04.000,233,10975781,14285,0,1724195343,13057.629905379996,53.9490357600007,53507.87280648 2024-08-20,23:09:05.000,233,10975819,14205,0,1724195344,13057.629905379996,53.9490357600007,53507.8797936 2024-08-20,23:09:06.000,233,10975795,14325,0,1724195345,13057.609696449996,53.977232279998134,53507.85883224001 2024-08-20,23:09:07.000,233,10975838,13885,0,1724195346,13057.58275121,53.9490357600007,53507.83787088001 2024-08-20,23:09:08.000,233,10975786,14245,0,1724195347,13057.60296014,53.970183149998775,53507.81690952001 2024-08-20,23:09:09.000,233,10975814,14045,0,1724195348,13057.61643275999,53.99837967000349,53507.81690952001 2024-08-20,23:09:10.000,233,10975796,13965,0,1724195349,13057.609696449996,54.005428800002846,53507.80293528 2024-08-20,23:09:11.000,233,10975803,13925,0,1724195350,13057.589487519996,54.012477930002206,53507.83088376 2024-08-20,23:09:12.000,233,10975803,13925,0,1724195351,13057.62316907,54.026576190000924,53507.81690952001 2024-08-20,23:09:13.000,233,10975829,13925,0,1724195352,13057.609696449996,54.047723579999,53507.76101256 2024-08-20,23:09:14.000,233,10975819,13925,0,1724195353,13057.59622382999,54.026576190000924,53507.72607696 2024-08-20,23:09:15.000,233,10975805,13885,0,1724195354,13057.54233335,54.06182183999772,53507.71908984001 2024-08-20,23:09:16.000,233,10975840,13925,0,1724195355,13057.56254228,54.06182183999772,53507.7051156 2024-08-20,23:09:17.000,233,10975840,14085,0,1724195356,13057.55580596999,54.11821487999987,53507.677167120004 2024-08-20,23:09:18.000,233,10975811,13965,0,1724195357,13057.528860729995,54.08296923000307,53507.6352444 2024-08-20,23:09:19.000,233,10975848,13965,0,1724195358,13057.508651799995,54.12526400999923,53507.69114136001 2024-08-20,23:09:20.000,233,10975812,14005,0,1724195359,13057.49517917999,54.12526400999923,53507.67018000001 2024-08-20,23:09:21.000,233,10975775,13925,0,1724195360,13057.48170656,54.16755879000266,53507.65620576 2024-08-20,23:09:22.000,233,10975820,14045,0,1724195361,13057.42107977,54.16755879000266,53507.628257280005 2024-08-20,23:09:23.000,233,10975817,13925,0,1724195362,13057.42107977,54.202804439999454,53507.66319288 2024-08-20,23:09:24.000,233,10975792,14045,0,1724195363,13057.4412887,54.21690269999817,53507.628257280005 2024-08-20,23:09:25.000,233,10975814,13805,0,1724195364,13057.38066191,54.28034486999968,53507.60729592 2024-08-20,23:09:26.000,233,10975847,13805,0,1724195365,13057.346980359995,54.28739399999904,53507.579347440005 2024-08-20,23:09:27.000,233,10975809,13965,0,1724195366,13057.33350773999,54.2944431299984,53507.55139896001 2024-08-20,23:09:28.000,233,10975799,13805,0,1724195367,13057.29982619,54.34378704000119,53507.55139896001 2024-08-20,23:09:29.000,233,10975824,13965,0,1724195368,13057.27961726,54.35083617000055,53507.5653732 2024-08-20,23:09:30.000,233,10975797,13925,0,1724195369,13057.245935709994,54.35788529999991,53507.530437600006 2024-08-20,23:09:31.000,233,10975810,13965,0,1724195370,13057.266144639994,54.39313095000398,53507.5653732 2024-08-20,23:09:32.000,233,10975787,14245,0,1724195371,13057.23246308999,54.39313095000398,53507.51646336 2024-08-20,23:09:33.000,233,10975823,13965,0,1724195372,13057.23246308999,54.421327470001415,53507.55838608 2024-08-20,23:09:34.000,233,10975814,13885,0,1724195373,13057.23246308999,54.477720510003564,53507.55139896001 2024-08-20,23:09:35.000,233,10975796,13725,0,1724195374,13057.205517849994,54.470671380004205,53507.54441184 2024-08-20,23:09:36.000,233,10975793,13885,0,1724195375,13057.171836299989,54.52706441999908,53507.53742472 2024-08-20,23:09:37.000,233,10975797,14005,0,1724195376,13057.171836299989,54.52706441999908,53507.55139896001 2024-08-20,23:09:38.000,233,10975827,14205,0,1724195377,13057.151627369989,54.59050659000059,53507.58633456 2024-08-20,23:09:39.000,233,10975807,14005,0,1724195378,13057.144891059994,54.61870310999802,53507.55139896001 2024-08-20,23:09:40.000,233,10975795,13885,0,1724195379,13057.111209509989,54.597555719999946,53507.54441184 2024-08-20,23:09:41.000,233,10975769,13965,0,1724195380,13057.091000579989,54.61870310999802,53507.47454064001 2024-08-20,23:09:42.000,233,10975783,14045,0,1724195381,13057.070791649989,54.66804702000081,53507.460566400005 2024-08-20,23:09:43.000,233,10975822,13885,0,1724195382,13057.064055339994,54.68919440999889,53507.43960504 2024-08-20,23:09:44.000,233,10975766,14045,0,1724195383,13057.037110099998,54.67509615000017,53507.45357928001 2024-08-20,23:09:45.000,233,10975805,13925,0,1724195384,13057.016901169998,54.660997890001454,53507.460566400005 2024-08-20,23:09:46.000,233,10975777,13885,0,1724195385,13056.983219619993,54.68214527999953,53507.46755352 2024-08-20,23:09:47.000,233,10975804,13805,0,1724195386,13056.929329139988,54.653948760002095,53507.47454064001 2024-08-20,23:09:48.000,233,10975820,14045,0,1724195387,13056.929329139988,54.653948760002095,53507.495502 2024-08-20,23:09:49.000,233,10975797,14205,0,1724195388,13056.922592829993,54.646899630002736,53507.47454064001 2024-08-20,23:09:50.000,233,10975780,13845,0,1724195389,13056.848493420002,54.67509615000017,53507.530437600006 2024-08-20,23:09:51.000,233,10975802,14005,0,1724195390,13056.760921389992,54.646899630002736,53507.48152776001 2024-08-20,23:09:52.000,233,10975813,14125,0,1724195391,13056.747448770002,54.611653979998664,53507.47454064001 2024-08-20,23:09:53.000,233,10975835,14005,0,1724195392,13056.740712459992,54.597555719999946,53507.48152776001 2024-08-20,23:09:54.000,233,10975807,14045,0,1724195393,13056.659876739992,54.62575224000466,53507.53742472 2024-08-20,23:09:55.000,233,10975820,14085,0,1724195394,13056.619458879992,54.59050659000059,53507.47454064001 2024-08-20,23:09:56.000,233,10975800,14165,0,1724195395,13056.605986260001,54.611653979998664,53507.495502 2024-08-20,23:09:57.000,233,10975799,13925,0,1724195396,13056.565568400001,54.54821181000443,53507.50248912001 2024-08-20,23:09:58.000,233,10975796,13925,0,1724195397,13056.504941610001,54.59050659000059,53507.47454064001 2024-08-20,23:09:59.000,233,10975785,14045,0,1724195398,13056.498205299991,54.56231007000315,53507.44659216 2024-08-20,23:10:00.000,233,10975789,13885,0,1724195399,13056.518414229991,54.5411626799978,53507.32781112 2024-08-20,23:10:01.000,233,10975836,14165,0,1724195400,13056.511677919996,54.53411354999844,53507.31383688001 2024-08-20,23:10:02.000,233,10975811,14045,0,1724195401,13056.437578509991,54.56231007000315,53507.27191416 2024-08-20,23:10:03.000,233,10975804,14085,0,1724195402,13056.410633269996,54.53411354999844,53507.22300432 2024-08-20,23:10:04.000,233,10975779,14005,0,1724195403,13056.39716064999,54.49886790000164,53507.22999144 2024-08-20,23:10:05.000,233,10975821,13725,0,1724195404,13056.38368803,54.49181877000228,53507.243965680005 2024-08-20,23:10:06.000,233,10975807,13965,0,1724195405,13056.390424339996,54.477720510003564,53507.25793992 2024-08-20,23:10:07.000,233,10975838,14005,0,1724195406,13056.38368803,54.52001528999972,53507.31383688001 2024-08-20,23:10:08.000,233,10975809,13725,0,1724195407,13056.38368803,54.56231007000315,53507.34877248 2024-08-20,23:10:09.000,233,10975811,13885,0,1724195408,13056.34327017,54.52706441999908,53507.28588840001 2024-08-20,23:10:10.000,233,10975808,13925,0,1724195409,13056.350006479995,54.52706441999908,53507.34877248 2024-08-20,23:10:11.000,233,10975815,14045,0,1724195410,13056.39716064999,54.52706441999908,53507.31383688001 2024-08-20,23:10:12.000,233,10975772,13925,0,1724195411,13056.42410589,54.5411626799978,53507.33479824001 2024-08-20,23:10:13.000,233,10975781,13885,0,1724195412,13056.42410589,54.51296616000036,53507.36973384 2024-08-20,23:10:14.000,233,10975827,13925,0,1724195413,13056.451051129996,54.52706441999908,53507.38370808001 2024-08-20,23:10:15.000,233,10975809,13845,0,1724195414,13056.417369579991,54.53411354999844,53507.41864368 2024-08-20,23:10:16.000,233,10975809,13965,0,1724195415,13056.40389696,54.52001528999972,53507.39768232 2024-08-20,23:10:17.000,233,10975865,13925,0,1724195416,13056.390424339996,54.49181877000228,53507.40466944001 2024-08-20,23:10:18.000,233,10975814,13765,0,1724195417,13056.410633269996,54.470671380004205,53507.4256308 2024-08-20,23:10:19.000,233,10975818,13925,0,1724195418,13056.417369579991,54.49886790000164,53507.45357928001 2024-08-20,23:10:20.000,233,10975823,13925,0,1724195419,13056.451051129996,54.477720510003564,53507.48851488 2024-08-20,23:10:21.000,233,10975826,13805,0,1724195420,13056.457787439991,54.44247485999949,53507.39768232 2024-08-20,23:10:22.000,233,10975798,14245,0,1724195421,13056.46452375,54.44952398999885,53507.411656560005 2024-08-20,23:10:23.000,233,10975813,14125,0,1724195422,13056.471260059996,54.421327470001415,53507.47454064001 2024-08-20,23:10:24.000,233,10975841,13885,0,1724195423,13056.48473268,54.428376600000774,53507.48851488 2024-08-20,23:10:25.000,233,10975810,13845,0,1724195424,13056.572304709996,54.38608182000462,53507.53742472 2024-08-20,23:10:26.000,233,10975811,13885,0,1724195425,13056.572304709996,54.40018008000334,53507.460566400005 2024-08-20,23:10:27.000,233,10975835,14045,0,1724195426,13056.579041019992,54.38608182000462,53507.51646336 2024-08-20,23:10:28.000,233,10975789,13885,0,1724195427,13056.579041019992,54.371983559998625,53507.43960504 2024-08-20,23:10:29.000,233,10975817,13725,0,1724195428,13056.666613050002,54.35788529999991,53507.43261792001 2024-08-20,23:10:30.000,233,10975834,13725,0,1724195429,13056.666613050002,54.34378704000119,53507.44659216 2024-08-20,23:10:31.000,233,10975829,14245,0,1724195430,13056.700294599992,54.33673791000183,53507.41864368 2024-08-20,23:10:32.000,233,10975821,14005,0,1724195431,13056.740712459992,54.32263965000311,53507.460566400005 2024-08-20,23:10:33.000,233,10975824,14045,0,1724195432,13056.801339249992,54.31559052000375,53507.45357928001 2024-08-20,23:10:34.000,233,10975832,14125,0,1724195433,13056.841757109993,54.2944431299984,53507.44659216 2024-08-20,23:10:35.000,233,10975822,14045,0,1724195434,13056.861966039993,54.26624661000096,53507.40466944001 2024-08-20,23:10:36.000,233,10975794,14005,0,1724195435,13056.909120210003,54.27329574000032,53507.45357928001 2024-08-20,23:10:37.000,233,10975821,14085,0,1724195436,13056.915856519998,54.26624661000096,53507.57236032001 2024-08-20,23:10:38.000,233,10975830,13885,0,1724195437,13056.963010689993,54.27329574000032,53507.50248912001 2024-08-20,23:10:39.000,233,10975814,14085,0,1724195438,13057.037110099998,54.2591974800016,53507.50248912001 2024-08-20,23:10:40.000,233,10975851,13805,0,1724195439,13057.077527959998,54.28034486999968,53507.579347440005 2024-08-20,23:10:41.000,233,10975771,13925,0,1724195440,13057.124682129994,54.28034486999968,53507.58633456 2024-08-20,23:10:42.000,233,10975850,13965,0,1724195441,13057.178572609999,54.2944431299984,53507.530437600006 2024-08-20,23:10:43.000,233,10975870,13685,0,1724195442,13057.185308919994,54.27329574000032,53507.59332168 2024-08-20,23:10:44.000,233,10975821,13885,0,1724195443,13057.25267201999,54.31559052000375,53507.579347440005 2024-08-20,23:10:45.000,233,10975810,14045,0,1724195444,13057.29982619,54.30149225999776,53507.59332168 2024-08-20,23:10:46.000,233,10975819,13885,0,1724195445,13057.346980359995,54.32263965000311,53507.65620576 2024-08-20,23:10:47.000,233,10975827,13965,0,1724195446,13057.367189289995,54.32968878000247,53507.677167120004 2024-08-20,23:10:48.000,233,10975825,13965,0,1724195447,13057.427816079995,54.35083617000055,53507.698128480006 2024-08-20,23:10:49.000,233,10975838,14045,0,1724195448,13057.448025009995,54.371983559998625,53507.73306408 2024-08-20,23:10:50.000,233,10975806,14165,0,1724195449,13057.4412887,54.379032689997985,53507.78197392 2024-08-20,23:10:51.000,233,10975812,14085,0,1724195450,13057.46149763,54.35083617000055,53507.75402544 2024-08-20,23:10:52.000,233,10975835,13925,0,1724195451,13057.508651799995,54.32263965000311,53507.7749868 2024-08-20,23:10:53.000,233,10975814,13965,0,1724195452,13057.569278589996,54.35788529999991,53507.82389664 2024-08-20,23:10:54.000,233,10975816,14205,0,1724195453,13057.58275121,54.379032689997985,53507.85883224001 2024-08-20,23:10:55.000,233,10975785,14045,0,1724195454,13057.589487519996,54.4072292100027,53507.78896104001 2024-08-20,23:10:56.000,233,10975824,13805,0,1724195455,13057.62316907,54.38608182000462,53507.83787088001 2024-08-20,23:10:57.000,233,10975858,14005,0,1724195456,13057.650114309996,54.39313095000398,53507.92171632 2024-08-20,23:10:58.000,233,10975795,14325,0,1724195457,13057.66358693,54.40018008000334,53507.89376784 2024-08-20,23:10:59.000,233,10975811,13885,0,1724195458,13057.717477409991,54.40018008000334,53507.89376784 2024-08-20,23:11:00.000,233,10975871,14165,0,1724195459,13057.697268479991,54.414278340002056,53507.85184512 2024-08-20,23:11:01.000,233,10975837,14285,0,1724195460,13057.764631580001,54.421327470001415,53507.95665192001 2024-08-20,23:11:02.000,233,10975840,14285,0,1724195461,13057.751158959996,54.414278340002056,53507.97761328001 2024-08-20,23:11:03.000,233,10975789,14085,0,1724195462,13057.791576819996,54.421327470001415,53508.00556176001 2024-08-20,23:11:04.000,233,10975822,14085,0,1724195463,13057.791576819996,54.4072292100027,53508.02652312001 2024-08-20,23:11:05.000,233,10975841,14045,0,1724195464,13057.805049440001,54.39313095000398,53507.93569056001 2024-08-20,23:11:06.000,233,10975812,13965,0,1724195465,13057.798313129992,54.39313095000398,53507.97761328001 2024-08-20,23:11:07.000,233,10975784,14125,0,1724195466,13057.825258370001,54.435425730000134,53508.033510240006 2024-08-20,23:11:08.000,233,10975851,14125,0,1724195467,13057.838730989992,54.45657311999821,53508.019536 2024-08-20,23:11:09.000,233,10975848,13805,0,1724195468,13057.845467300001,54.44247485999949,53508.11036856 2024-08-20,23:11:10.000,233,10975806,13965,0,1724195469,13057.858939919992,54.49181877000228,53508.1592784 2024-08-20,23:11:11.000,233,10975798,14245,0,1724195470,13057.858939919992,54.49886790000164,53508.17325264001 2024-08-20,23:11:12.000,233,10975822,14165,0,1724195471,13057.885885160002,54.477720510003564,53508.21517536 2024-08-20,23:11:13.000,233,10975808,14245,0,1724195472,13057.879148849992,54.49886790000164,53508.15229128001 2024-08-20,23:11:14.000,233,10975835,14085,0,1724195473,13057.899357779992,54.49886790000164,53508.1592784 2024-08-20,23:11:15.000,233,10975844,14045,0,1724195474,13057.899357779992,54.49181877000228,53508.2291496 2024-08-20,23:11:16.000,233,10975819,13965,0,1724195475,13057.906094090002,54.5411626799978,53508.23613672 2024-08-20,23:11:17.000,233,10975868,14125,0,1724195476,13057.912830399997,54.54821181000443,53508.27107232001 2024-08-20,23:11:18.000,233,10975818,14085,0,1724195477,13057.953248259997,54.58345746000123,53508.27805944 2024-08-20,23:11:19.000,233,10975804,13925,0,1724195478,13057.953248259997,54.611653979998664,53508.39684048 2024-08-20,23:11:20.000,233,10975844,13925,0,1724195479,13057.946511950002,54.660997890001454,53508.38286624 2024-08-20,23:11:21.000,233,10975819,14165,0,1724195480,13057.906094090002,54.653948760002095,53508.43177608 2024-08-20,23:11:22.000,233,10975839,13965,0,1724195481,13057.906094090002,54.69624353999825,53508.37587912 2024-08-20,23:11:23.000,233,10975777,14045,0,1724195482,13057.899357779992,54.67509615000017,53508.3339564 2024-08-20,23:11:24.000,233,10975823,14365,0,1724195483,13057.858939919992,54.710341800004244,53508.36190488001 2024-08-20,23:11:25.000,233,10975796,13885,0,1724195484,13057.818522059992,54.7173909300036,53508.347930640004 2024-08-20,23:11:26.000,233,10975797,13645,0,1724195485,13057.791576819996,54.75968570999976,53508.38286624 2024-08-20,23:11:27.000,233,10975809,14245,0,1724195486,13057.730950029996,54.73148919000232,53508.38985336001 2024-08-20,23:11:28.000,233,10975834,13885,0,1724195487,13057.629905379996,54.7173909300036,53508.30600792 2024-08-20,23:11:29.000,233,10975848,13965,0,1724195488,13057.609696449996,54.73148919000232,53508.43876320001 2024-08-20,23:11:30.000,233,10975801,14045,0,1724195489,13057.569278589996,54.73853832000168,53508.43177608 2024-08-20,23:11:31.000,233,10975812,14205,0,1724195490,13057.508651799995,54.773783969998476,53508.4038276 2024-08-20,23:11:32.000,233,10975846,13885,0,1724195491,13057.4412887,54.79493136000383,53508.417801840005 2024-08-20,23:11:33.000,233,10975827,13925,0,1724195492,13057.43455238999,54.780833099997835,53508.4736988 2024-08-20,23:11:34.000,233,10975803,14285,0,1724195493,13057.34024405,54.823127880001266,53508.38985336001 2024-08-20,23:11:35.000,233,10975798,13885,0,1724195494,13057.27288094999,54.80902962000255,53508.39684048 2024-08-20,23:11:36.000,233,10975852,13645,0,1724195495,13057.21225415999,54.78788223000447,53508.36190488001 2024-08-20,23:11:37.000,233,10975788,13925,0,1724195496,13057.144891059994,54.78788223000447,53508.34094352001 2024-08-20,23:11:38.000,233,10975846,13965,0,1724195497,13057.124682129994,54.79493136000383,53508.3339564 2024-08-20,23:11:39.000,233,10975801,14165,0,1724195498,13057.037110099998,54.80902962000255,53508.3339564 2024-08-20,23:11:40.000,233,10975803,14005,0,1724195499,13056.942801759993,54.830177010000625,53508.31299504001 2024-08-20,23:11:41.000,233,10975759,13925,0,1724195500,13056.949538069988,54.879520920003415,53508.29203368001 2024-08-20,23:11:42.000,233,10975815,13805,0,1724195501,13056.875438659998,54.8654226600047,53508.28504656 2024-08-20,23:11:43.000,233,10975796,14205,0,1724195502,13056.821548179993,54.90771744000085,53508.21517536 2024-08-20,23:11:44.000,233,10975831,14005,0,1724195503,13056.754185079997,54.90066831000149,53508.21517536 2024-08-20,23:11:45.000,233,10975816,14045,0,1724195504,13056.733976149997,54.92181569999957,53508.17325264001 2024-08-20,23:11:46.000,233,10975821,13965,0,1724195505,13056.713767219997,54.95001222000428,53508.18722688 2024-08-20,23:11:47.000,233,10975770,14045,0,1724195506,13056.680085669992,54.95706135000364,53508.24312384001 2024-08-20,23:11:48.000,233,10975779,14005,0,1724195507,13056.713767219997,54.95001222000428,53508.180239760004 2024-08-20,23:11:49.000,233,10975835,14285,0,1724195508,13056.653140429997,54.97820874000172,53508.16626552 2024-08-20,23:11:50.000,233,10975806,14405,0,1724195509,13056.619458879992,54.99230700000044,53508.13831704 2024-08-20,23:11:51.000,233,10975814,13725,0,1724195510,13056.626195190001,55.02755265000451,53508.13831704 2024-08-20,23:11:52.000,233,10975821,14125,0,1724195511,13056.572304709996,54.99230700000044,53508.19421400001 2024-08-20,23:11:53.000,233,10975856,14085,0,1724195512,13056.525150540001,55.062798300001305,53508.25709808 2024-08-20,23:11:54.000,233,10975844,14045,0,1724195513,13056.471260059996,55.07689656000002,53508.27107232001 2024-08-20,23:11:55.000,233,10975786,13885,0,1724195514,13056.430842199996,55.04165091000323,53508.21517536 2024-08-20,23:11:56.000,233,10975799,14245,0,1724195515,13056.430842199996,55.062798300001305,53508.21517536 2024-08-20,23:11:57.000,233,10975799,14045,0,1724195516,13056.410633269996,55.07689656000002,53508.27107232001 2024-08-20,23:11:58.000,233,10975842,13925,0,1724195517,13056.370215409996,55.07689656000002,53508.20818824 2024-08-20,23:11:59.000,233,10975819,13885,0,1724195518,13056.37695171999,55.0980439499981,53508.20818824 2024-08-20,23:12:00.000,233,10975833,13885,0,1724195519,13056.329797549995,55.08394568999938,53508.2291496 2024-08-20,23:12:01.000,233,10975796,13885,0,1724195520,13056.309588619995,55.062798300001305,53508.23613672 2024-08-20,23:12:02.000,233,10975834,13885,0,1724195521,13056.30285231,55.069847430000664,53508.250110960005 2024-08-20,23:12:03.000,233,10975843,14045,0,1724195522,13056.28264338,55.07689656000002,53508.24312384001 2024-08-20,23:12:04.000,233,10975831,14085,0,1724195523,13056.30285231,55.07689656000002,53508.20818824 2024-08-20,23:12:05.000,233,10975793,14405,0,1724195524,13056.309588619995,55.04165091000323,53508.21517536 2024-08-20,23:12:06.000,233,10975808,13925,0,1724195525,13056.32306124,55.069847430000664,53508.29203368001 2024-08-20,23:12:07.000,233,10975816,14085,0,1724195526,13056.29611599999,55.04165091000323,53508.27107232001 2024-08-20,23:12:08.000,233,10975839,13925,0,1724195527,13056.32306124,55.07689656000002,53508.2640852 2024-08-20,23:12:09.000,233,10975821,14165,0,1724195528,13056.37695171999,55.08394568999938,53508.25709808 2024-08-20,23:12:10.000,233,10975812,13805,0,1724195529,13056.35674278999,55.055749170001945,53508.201201120006 2024-08-20,23:12:11.000,233,10975778,13965,0,1724195530,13056.40389696,55.069847430000664,53508.22216248001 2024-08-20,23:12:12.000,233,10975809,13925,0,1724195531,13056.390424339996,55.069847430000664,53508.19421400001 2024-08-20,23:12:13.000,233,10975810,13885,0,1724195532,13056.42410589,55.08394568999938,53508.19421400001 2024-08-20,23:12:14.000,233,10975820,14045,0,1724195533,13056.437578509991,55.08394568999938,53508.16626552 2024-08-20,23:12:15.000,233,10975759,14085,0,1724195534,13056.430842199996,55.112142210004095,53508.14530416001 2024-08-20,23:12:16.000,233,10975830,13685,0,1724195535,13056.44431482,55.062798300001305,53508.21517536 2024-08-20,23:12:17.000,233,10975827,14045,0,1724195536,13056.518414229991,55.062798300001305,53508.2640852 2024-08-20,23:12:18.000,233,10975817,13925,0,1724195537,13056.538623159991,55.062798300001305,53508.30600792 2024-08-20,23:12:19.000,233,10975799,14045,0,1724195538,13056.592513639996,55.069847430000664,53508.29203368001 2024-08-20,23:12:20.000,233,10975794,13765,0,1724195539,13056.619458879992,55.055749170001945,53508.347930640004 2024-08-20,23:12:21.000,233,10975842,13925,0,1724195540,13056.639667809992,55.062798300001305,53508.38985336001 2024-08-20,23:12:22.000,233,10975849,13885,0,1724195541,13056.686821980002,55.04165091000323,53508.3339564 2024-08-20,23:12:23.000,233,10975842,14205,0,1724195542,13056.754185079997,55.02755265000451,53508.31299504001 2024-08-20,23:12:24.000,233,10975829,13965,0,1724195543,13056.781130319992,55.020503519997874,53508.31299504001 2024-08-20,23:12:25.000,233,10975812,14205,0,1724195544,13056.801339249992,54.999356129999796,53508.38286624 2024-08-20,23:12:26.000,233,10975835,14205,0,1724195545,13056.848493420002,54.999356129999796,53508.347930640004 2024-08-20,23:12:27.000,233,10975805,13885,0,1724195546,13056.861966039993,54.999356129999796,53508.36190488001 2024-08-20,23:12:28.000,233,10975772,13685,0,1724195547,13056.902383899993,55.02755265000451,53508.38985336001 2024-08-20,23:12:29.000,233,10975828,14245,0,1724195548,13056.989955929988,55.006405259999156,53508.368892000006 2024-08-20,23:12:30.000,233,10975824,14045,0,1724195549,13057.016901169998,55.006405259999156,53508.368892000006 2024-08-20,23:12:31.000,233,10975810,14085,0,1724195550,13057.077527959998,55.02755265000451,53508.37587912 2024-08-20,23:12:32.000,233,10975878,13765,0,1724195551,13057.104473199994,55.013454389998515,53508.43177608 2024-08-20,23:12:33.000,233,10975862,13965,0,1724195552,13057.165099989994,55.062798300001305,53508.42478896 2024-08-20,23:12:34.000,233,10975844,13885,0,1724195553,13057.21225415999,55.069847430000664,53508.50863440001 2024-08-20,23:12:35.000,233,10975797,13565,0,1724195554,13057.198781539999,55.09099481999874,53508.466711680005 2024-08-20,23:12:36.000,233,10975846,14085,0,1724195555,13057.25940833,55.112142210004095,53508.43876320001 2024-08-20,23:12:37.000,233,10975827,14005,0,1724195556,13057.34024405,55.055749170001945,53508.45273744 2024-08-20,23:12:38.000,233,10975861,14125,0,1724195557,13057.35371666999,55.069847430000664,53508.50164728 2024-08-20,23:12:39.000,233,10975804,13685,0,1724195558,13057.387398219995,55.09099481999874,53508.466711680005 2024-08-20,23:12:40.000,233,10975821,14045,0,1724195559,13057.427816079995,55.062798300001305,53508.4736988 2024-08-20,23:12:41.000,233,10975828,13885,0,1724195560,13057.468233939995,55.09099481999874,53508.4736988 2024-08-20,23:12:42.000,233,10975827,14165,0,1724195561,13057.528860729995,55.08394568999938,53508.4736988 2024-08-20,23:12:43.000,233,10975824,13805,0,1724195562,13057.55580596999,55.069847430000664,53508.50164728 2024-08-20,23:12:44.000,233,10975759,13725,0,1724195563,13057.609696449996,55.119191340003454,53508.55055712 2024-08-20,23:12:45.000,233,10975840,14125,0,1724195564,13057.59622382999,55.0980439499981,53508.45972456001 2024-08-20,23:12:46.000,233,10975819,13725,0,1724195565,13057.697268479991,55.13328960000217,53508.55754424001 2024-08-20,23:12:47.000,233,10975810,13965,0,1724195566,13057.70400479,55.119191340003454,53508.60645408001 2024-08-20,23:12:48.000,233,10975826,13925,0,1724195567,13057.771367889996,55.105093080004735,53508.634402560005 2024-08-20,23:12:49.000,233,10975814,14125,0,1724195568,13057.838730989992,55.09099481999874,53508.64138968 2024-08-20,23:12:50.000,233,10975843,13925,0,1724195569,13057.865676230002,55.105093080004735,53508.71126088 2024-08-20,23:12:51.000,233,10975801,13925,0,1724195570,13057.852203609997,55.07689656000002,53508.73222224 2024-08-20,23:12:52.000,233,10975847,13965,0,1724195571,13057.811785749996,55.069847430000664,53508.71126088 2024-08-20,23:12:53.000,233,10975832,13845,0,1724195572,13057.858939919992,55.062798300001305,53508.76017072 2024-08-20,23:12:54.000,233,10975879,13805,0,1724195573,13057.885885160002,55.048700040002586,53508.74619648001 2024-08-20,23:12:55.000,233,10975781,13765,0,1724195574,13057.892621469997,55.04165091000323,53508.73222224 2024-08-20,23:12:56.000,233,10975863,14045,0,1724195575,13057.933039329997,55.03460178000387,53508.76715784 2024-08-20,23:12:57.000,233,10975811,14045,0,1724195576,13057.946511950002,55.020503519997874,53508.79510632001 2024-08-20,23:12:58.000,233,10975839,13925,0,1724195577,13057.953248259997,55.02755265000451,53508.81606768001 2024-08-20,23:12:59.000,233,10975794,14085,0,1724195578,13057.959984569992,55.013454389998515,53508.83702904 2024-08-20,23:13:00.000,233,10975806,14085,0,1724195579,13057.993666119997,54.95001222000428,53508.83702904 2024-08-20,23:13:01.000,233,10975836,14005,0,1724195580,13057.966720880002,54.97820874000172,53508.9278616 2024-08-20,23:13:02.000,233,10975866,14085,0,1724195581,13057.959984569992,54.94296308999765,53508.871964640006 2024-08-20,23:13:03.000,233,10975825,13765,0,1724195582,13057.939775639992,54.95001222000428,53508.88593888 2024-08-20,23:13:04.000,233,10975777,13885,0,1724195583,13057.892621469997,54.94296308999765,53508.969784320005 2024-08-20,23:13:05.000,233,10975831,13765,0,1724195584,13057.953248259997,54.95706135000364,53508.94183584001 2024-08-20,23:13:06.000,233,10975871,13885,0,1724195585,13057.919566709992,54.91476657000021,53508.94882296 2024-08-20,23:13:07.000,233,10975808,14005,0,1724195586,13057.906094090002,54.90771744000085,53509.018694160004 2024-08-20,23:13:08.000,233,10975843,13685,0,1724195587,13057.858939919992,54.90066831000149,53508.9977328 2024-08-20,23:13:09.000,233,10975838,14085,0,1724195588,13057.838730989992,54.8513243999987,53509.039655520006 2024-08-20,23:13:10.000,233,10975789,14085,0,1724195589,13057.791576819996,54.8654226600047,53509.039655520006 2024-08-20,23:13:11.000,233,10975849,13885,0,1724195590,13057.791576819996,54.830177010000625,53509.10952672001 2024-08-20,23:13:12.000,233,10975817,13885,0,1724195591,13057.737686339991,54.80902962000255,53509.09555248 2024-08-20,23:13:13.000,233,10975825,14205,0,1724195592,13057.697268479991,54.780833099997835,53509.06061688001 2024-08-20,23:13:14.000,233,10975842,13805,0,1724195593,13057.636641689991,54.79493136000383,53509.10952672001 2024-08-20,23:13:15.000,233,10975866,13765,0,1724195594,13057.59622382999,54.78788223000447,53509.06061688001 2024-08-20,23:13:16.000,233,10975857,13805,0,1724195595,13057.61643275999,54.79493136000383,53509.12350096 2024-08-20,23:13:17.000,233,10975848,14085,0,1724195596,13057.569278589996,54.773783969998476,53509.12350096 2024-08-20,23:13:18.000,233,10975856,13885,0,1724195597,13057.508651799995,54.73853832000168,53509.15144944001 2024-08-20,23:13:19.000,233,10975854,13765,0,1724195598,13057.46149763,54.68214527999953,53509.12350096 2024-08-20,23:13:20.000,233,10975874,14125,0,1724195599,13057.48170656,54.7173909300036,53509.186385040004 2024-08-20,23:13:21.000,233,10975838,14045,0,1724195600,13057.39413452999,54.69624353999825,53509.12350096 2024-08-20,23:13:22.000,233,10975811,13925,0,1724195601,13057.33350773999,54.66804702000081,53509.17939792001 2024-08-20,23:13:23.000,233,10975818,13725,0,1724195602,13057.31329880999,54.653948760002095,53509.10952672001 2024-08-20,23:13:24.000,233,10975833,14005,0,1724195603,13057.239199399999,54.66804702000081,53509.12350096 2024-08-20,23:13:25.000,233,10975822,14085,0,1724195604,13057.21225415999,54.646899630002736,53509.14446232 2024-08-20,23:13:26.000,233,10975830,13965,0,1724195605,13057.151627369989,54.597555719999946,53509.19337216 2024-08-20,23:13:27.000,233,10975841,14045,0,1724195606,13057.111209509989,54.63280137000402,53509.1025396 2024-08-20,23:13:28.000,233,10975813,13885,0,1724195607,13057.050582719989,54.62575224000466,53509.1724108 2024-08-20,23:13:29.000,233,10975798,13765,0,1724195608,13057.070791649989,54.604604849999305,53509.21433352 2024-08-20,23:13:30.000,233,10975800,13965,0,1724195609,13057.077527959998,54.63985050000338,53509.21433352 2024-08-20,23:13:31.000,233,10975860,13885,0,1724195610,13056.976483309998,54.646899630002736,53509.17939792001 2024-08-20,23:13:32.000,233,10975897,13925,0,1724195611,13056.969746999988,54.611653979998664,53509.19337216 2024-08-20,23:13:33.000,233,10975872,13765,0,1724195612,13056.949538069988,54.646899630002736,53509.22830776001 2024-08-20,23:13:34.000,233,10975852,14245,0,1724195613,13056.861966039993,54.61870310999802,53509.22132064 2024-08-20,23:13:35.000,233,10975837,13925,0,1724195614,13056.882174969993,54.63985050000338,53509.22132064 2024-08-20,23:13:36.000,233,10975852,13965,0,1724195615,13056.895647589998,54.653948760002095,53509.19337216 2024-08-20,23:13:37.000,233,10975829,14445,0,1724195616,13056.868702350002,54.646899630002736,53509.137475200005 2024-08-20,23:13:38.000,233,10975837,13765,0,1724195617,13056.848493420002,54.703292670004885,53509.15144944001 2024-08-20,23:13:39.000,233,10975774,13965,0,1724195618,13056.767657700002,54.68919440999889,53509.088565360005 2024-08-20,23:13:40.000,233,10975833,13725,0,1724195619,13056.747448770002,54.69624353999825,53509.13048808001 2024-08-20,23:13:41.000,233,10975839,13725,0,1724195620,13056.733976149997,54.76673483999912,53509.137475200005 2024-08-20,23:13:42.000,233,10975833,13725,0,1724195621,13056.720503529992,54.773783969998476,53509.09555248 2024-08-20,23:13:43.000,233,10975805,13885,0,1724195622,13056.680085669992,54.80198049000319,53509.186385040004 2024-08-20,23:13:44.000,233,10975810,13805,0,1724195623,13056.673349359997,54.81607875000191,53509.14446232 2024-08-20,23:13:45.000,233,10975821,14005,0,1724195624,13056.666613050002,54.84427526999934,53509.10952672001 2024-08-20,23:13:46.000,233,10975826,13885,0,1724195625,13056.653140429997,54.84427526999934,53509.15144944001 2024-08-20,23:13:47.000,233,10975832,14045,0,1724195626,13056.707030910002,54.84427526999934,53509.20035928001 2024-08-20,23:13:48.000,233,10975808,14005,0,1724195627,13056.653140429997,54.886570050002774,53509.24926912001 2024-08-20,23:13:49.000,233,10975800,14005,0,1724195628,13056.686821980002,54.91476657000021,53509.21433352 2024-08-20,23:13:50.000,233,10975838,14045,0,1724195629,13056.686821980002,54.89361918000213,53509.19337216 2024-08-20,23:13:51.000,233,10975814,14045,0,1724195630,13056.686821980002,54.94296308999765,53509.22132064 2024-08-20,23:13:52.000,233,10975824,13965,0,1724195631,13056.686821980002,54.97115961000236,53509.242282 2024-08-20,23:13:53.000,233,10975820,13885,0,1724195632,13056.666613050002,54.97820874000172,53509.24926912001 2024-08-20,23:13:54.000,233,10975863,13685,0,1724195633,13056.673349359997,55.020503519997874,53509.3121532 2024-08-20,23:13:55.000,233,10975868,14045,0,1724195634,13056.659876739992,55.055749170001945,53509.256256240005 2024-08-20,23:13:56.000,233,10975835,13885,0,1724195635,13056.619458879992,55.07689656000002,53509.22830776001 2024-08-20,23:13:57.000,233,10975819,14005,0,1724195636,13056.639667809992,55.119191340003454,53509.26324336 2024-08-20,23:13:58.000,233,10975819,13965,0,1724195637,13056.680085669992,55.14033873000153,53509.17939792001 2024-08-20,23:13:59.000,233,10975823,13765,0,1724195638,13056.673349359997,55.14738786000089,53509.207346400006 2024-08-20,23:14:00.000,233,10975823,14045,0,1724195639,13056.646404120002,55.16853524999897,53509.19337216 2024-08-20,23:14:01.000,233,10975863,14285,0,1724195640,13056.680085669992,55.15443699000025,53509.17939792001 2024-08-20,23:14:02.000,233,10975842,13725,0,1724195641,13056.707030910002,55.182633509997686,53509.16542368 2024-08-20,23:14:03.000,233,10975826,14045,0,1724195642,13056.707030910002,55.19673177000368,53509.17939792001 2024-08-20,23:14:04.000,233,10975821,13605,0,1724195643,13056.747448770002,55.21787916000176,53509.15144944001 2024-08-20,23:14:05.000,233,10975822,13925,0,1724195644,13056.774394009997,55.25312480999855,53509.19337216 2024-08-20,23:14:06.000,233,10975845,13925,0,1724195645,13056.781130319992,55.295419590001984,53509.1724108 2024-08-20,23:14:07.000,233,10975812,13845,0,1724195646,13056.821548179993,55.31656698000006,53509.19337216 2024-08-20,23:14:08.000,233,10975869,13685,0,1724195647,13056.868702350002,55.33066523999878,53509.24926912001 2024-08-20,23:14:09.000,233,10975827,14205,0,1724195648,13056.915856519998,55.32361610999942,53509.354075920004 2024-08-20,23:14:10.000,233,10975854,13725,0,1724195649,13056.936065449998,55.35886176000349,53509.31914032001 2024-08-20,23:14:11.000,233,10975864,13965,0,1724195650,13056.976483309998,55.40115653999965,53509.33311456 2024-08-20,23:14:12.000,233,10975859,13925,0,1724195651,13057.016901169998,55.408205669999006,53509.32612744001 2024-08-20,23:14:13.000,233,10975846,13805,0,1724195652,13057.016901169998,55.42935306000436,53509.29817896001 2024-08-20,23:14:14.000,233,10975846,13605,0,1724195653,13057.016901169998,55.48574609999923,53509.31914032001 2024-08-20,23:14:15.000,233,10975840,13965,0,1724195654,13057.070791649989,55.49279522999859,53509.33311456 2024-08-20,23:14:16.000,233,10975822,14045,0,1724195655,13057.138154749999,55.48574609999923,53509.36805016001 2024-08-20,23:14:17.000,233,10975837,13965,0,1724195656,13057.151627369989,55.506893490004586,53509.32612744001 2024-08-20,23:14:18.000,233,10975875,14005,0,1724195657,13057.198781539999,55.53509001000202,53509.34708880001 2024-08-20,23:14:19.000,233,10975835,13645,0,1724195658,13057.245935709994,55.54918827000074,53509.354075920004 2024-08-20,23:14:20.000,233,10975835,13925,0,1724195659,13057.25267201999,55.56328652999946,53509.36106304 2024-08-20,23:14:21.000,233,10975820,13845,0,1724195660,13057.29308987999,55.60558131000289,53509.36106304 2024-08-20,23:14:22.000,233,10975837,14005,0,1724195661,13057.31329880999,55.60558131000289,53509.34708880001 2024-08-20,23:14:23.000,233,10975801,13925,0,1724195662,13057.37392559999,55.60558131000289,53509.354075920004 2024-08-20,23:14:24.000,233,10975846,13965,0,1724195663,13057.36045298,55.59148305000417,53509.34708880001 2024-08-20,23:14:25.000,233,10975825,13925,0,1724195664,13057.34024405,55.58443392000481,53509.36106304 2024-08-20,23:14:26.000,233,10975835,13805,0,1724195665,13057.43455238999,55.59853218000353,53509.36805016001 2024-08-20,23:14:27.000,233,10975845,13885,0,1724195666,13057.43455238999,55.58443392000481,53509.39599864001 2024-08-20,23:14:28.000,233,10975851,13965,0,1724195667,13057.43455238999,55.59148305000417,53509.3820244 2024-08-20,23:14:29.000,233,10975814,13925,0,1724195668,13057.448025009995,55.59148305000417,53509.40298576 2024-08-20,23:14:30.000,233,10975809,13725,0,1724195669,13057.508651799995,55.61967957000161,53509.39599864001 2024-08-20,23:14:31.000,233,10975840,13805,0,1724195670,13057.50191549,55.62672870000097,53509.39599864001 2024-08-20,23:14:32.000,233,10975846,14085,0,1724195671,13057.50191549,55.61967957000161,53509.38901152 2024-08-20,23:14:33.000,233,10975802,14085,0,1724195672,13057.528860729995,55.63377783000033,53509.45888272 2024-08-20,23:14:34.000,233,10975848,13725,0,1724195673,13057.54233335,55.654925219998404,53509.52875392 2024-08-20,23:14:35.000,233,10975841,13725,0,1724195674,13057.57601489999,55.66197434999776,53509.50080544 2024-08-20,23:14:36.000,233,10975844,13965,0,1724195675,13057.55580596999,55.67607261000376,53509.521766800004 2024-08-20,23:14:37.000,233,10975820,13965,0,1724195676,13057.58275121,55.6690234800044,53509.60561224 2024-08-20,23:14:38.000,233,10975856,13885,0,1724195677,13057.609696449996,55.71836738999991,53509.591638000005 2024-08-20,23:14:39.000,233,10975792,14325,0,1724195678,13057.62316907,55.71836738999991,53509.61259936001 2024-08-20,23:14:40.000,233,10975816,14325,0,1724195679,13057.629905379996,55.71836738999991,53509.66849632 2024-08-20,23:14:41.000,233,10975883,13805,0,1724195680,13057.650114309996,55.73951477999799,53509.640547840005 2024-08-20,23:14:42.000,233,10975871,14165,0,1724195681,13057.670323239996,55.697220000001835,53509.67548344 2024-08-20,23:14:43.000,233,10975855,14085,0,1724195682,13057.677059549991,55.72541651999927,53509.68247056001 2024-08-20,23:14:44.000,233,10975831,13925,0,1724195683,13057.66358693,55.72541651999927,53509.66849632 2024-08-20,23:14:45.000,233,10975817,14245,0,1724195684,13057.677059549991,55.73951477999799,53509.71740616 2024-08-20,23:14:46.000,233,10975852,13965,0,1724195685,13057.70400479,55.753613040003984,53509.73836752 2024-08-20,23:14:47.000,233,10975845,14085,0,1724195686,13057.717477409991,55.71836738999991,53509.73836752 2024-08-20,23:14:48.000,233,10975810,13925,0,1724195687,13057.724213720001,55.753613040003984,53509.78727736 2024-08-20,23:14:49.000,233,10975829,14045,0,1724195688,13057.751158959996,55.753613040003984,53509.86413568 2024-08-20,23:14:50.000,233,10975825,13885,0,1724195689,13057.757895269991,55.72541651999927,53509.85016144001 2024-08-20,23:14:51.000,233,10975868,13925,0,1724195690,13057.811785749996,55.73951477999799,53509.86413568 2024-08-20,23:14:52.000,233,10975814,13885,0,1724195691,13057.818522059992,55.71131826000055,53509.96894248001 2024-08-20,23:14:53.000,233,10975842,13845,0,1724195692,13057.818522059992,55.71836738999991,53509.92003264001 2024-08-20,23:14:54.000,233,10975835,14045,0,1724195693,13057.852203609997,55.66197434999776,53509.91304552 2024-08-20,23:14:55.000,233,10975846,14045,0,1724195694,13057.879148849992,55.67607261000376,53509.927019760005 2024-08-20,23:14:56.000,233,10975834,13885,0,1724195695,13057.899357779992,55.6690234800044,53509.94798112001 2024-08-20,23:14:57.000,233,10975826,13925,0,1724195696,13057.906094090002,55.640826959999686,53509.96195536 2024-08-20,23:14:58.000,233,10975845,14005,0,1724195697,13057.899357779992,55.60558131000289,53509.989903839996 2024-08-20,23:14:59.000,233,10975843,14005,0,1724195698,13057.946511950002,55.61967957000161,53510.00387808 2024-08-20,23:15:00.000,233,10975853,14085,0,1724195699,13057.946511950002,55.61967957000161,53510.0807364 2024-08-20,23:15:01.000,233,10975852,13885,0,1724195700,13057.980193499992,55.57738478999818,53510.03881368001 2024-08-20,23:15:02.000,233,10975822,14005,0,1724195701,13057.980193499992,55.5562374000001,53510.07374928 2024-08-20,23:15:03.000,233,10975849,13925,0,1724195702,13057.973457189997,55.54918827000074,53510.06676216001 2024-08-20,23:15:04.000,233,10975834,14085,0,1724195703,13058.007138740002,55.520991750003304,53510.08772352001 2024-08-20,23:15:05.000,233,10975891,14005,0,1724195704,13057.966720880002,55.52804088000266,53510.07374928 2024-08-20,23:15:06.000,233,10975850,13645,0,1724195705,13058.007138740002,55.47869696999987,53510.10868488 2024-08-20,23:15:07.000,233,10975839,13965,0,1724195706,13057.993666119997,55.506893490004586,53510.10169776 2024-08-20,23:15:08.000,233,10975847,14085,0,1724195707,13057.986929810002,55.471647840000514,53510.12964624 2024-08-20,23:15:09.000,233,10975831,13885,0,1724195708,13058.040820289993,55.47869696999987,53510.12265912 2024-08-20,23:15:10.000,233,10975865,14125,0,1724195709,13058.034083979997,55.44345132000308,53510.11567200001 2024-08-20,23:15:11.000,233,10975862,14085,0,1724195710,13058.047556600002,55.457549580001796,53510.094710640005 2024-08-20,23:15:12.000,233,10975809,13965,0,1724195711,13058.054292909997,55.43640219000372,53510.1506076 2024-08-20,23:15:13.000,233,10975823,13965,0,1724195712,13058.081238149993,55.43640219000372,53510.11567200001 2024-08-20,23:15:14.000,233,10975789,13845,0,1724195713,13058.061029219993,55.38000915000157,53510.18554320001 2024-08-20,23:15:15.000,233,10975813,13805,0,1724195714,13058.067765530002,55.42935306000436,53510.13663336001 2024-08-20,23:15:16.000,233,10975816,14045,0,1724195715,13058.047556600002,55.415254799998365,53510.143620480005 2024-08-20,23:15:17.000,233,10975857,14045,0,1724195716,13058.087974460002,55.38000915000157,53510.18554320001 2024-08-20,23:15:18.000,233,10975869,14085,0,1724195717,13058.087974460002,55.415254799998365,53510.192530320004 2024-08-20,23:15:19.000,233,10975795,14085,0,1724195718,13058.141864939993,55.40115653999965,53510.17855608 2024-08-20,23:15:20.000,233,10975832,13725,0,1724195719,13058.101447079993,55.43640219000372,53510.2204788 2024-08-20,23:15:21.000,233,10975806,14085,0,1724195720,13058.141864939993,55.408205669999006,53510.24842728 2024-08-20,23:15:22.000,233,10975843,13805,0,1724195721,13058.128392320003,55.408205669999006,53510.25541440001 2024-08-20,23:15:23.000,233,10975818,13885,0,1724195722,13058.141864939993,55.42935306000436,53510.26938864 2024-08-20,23:15:24.000,233,10975828,13845,0,1724195723,13058.141864939993,55.415254799998365,53510.25541440001 2024-08-20,23:15:25.000,233,10975820,14045,0,1724195724,13058.108183390003,55.39410741000029,53510.25541440001 2024-08-20,23:15:26.000,233,10975855,13765,0,1724195725,13058.114919699998,55.38705828000093,53510.27637576 2024-08-20,23:15:27.000,233,10975822,14085,0,1724195726,13058.155337559998,55.39410741000029,53510.29733712 2024-08-20,23:15:28.000,233,10975824,14085,0,1724195727,13058.168810179988,55.40115653999965,53510.311311360005 2024-08-20,23:15:29.000,233,10975867,13925,0,1724195728,13058.168810179988,55.408205669999006,53510.35323408001 2024-08-20,23:15:30.000,233,10975840,13845,0,1724195729,13058.101447079993,55.415254799998365,53510.381182560006 2024-08-20,23:15:31.000,233,10975836,13885,0,1724195730,13058.101447079993,55.408205669999006,53510.311311360005 2024-08-20,23:15:32.000,233,10975804,14005,0,1724195731,13058.114919699998,55.39410741000029,53510.29035 2024-08-20,23:15:33.000,233,10975826,13925,0,1724195732,13058.155337559998,55.408205669999006,53510.40214392001 2024-08-20,23:15:34.000,233,10975882,13885,0,1724195733,13058.128392320003,55.35886176000349,53510.40214392001 2024-08-20,23:15:35.000,233,10975871,13845,0,1724195734,13058.121656009993,55.33066523999878,53510.37419544001 2024-08-20,23:15:36.000,233,10975831,13805,0,1724195735,13058.128392320003,55.3095178500007,53510.430092400005 2024-08-20,23:15:37.000,233,10975840,14085,0,1724195736,13058.148601249988,55.31656698000006,53510.41611816 2024-08-20,23:15:38.000,233,10975836,14005,0,1724195737,13058.148601249988,55.344763500004774,53510.479002240005 2024-08-20,23:15:39.000,233,10975840,13965,0,1724195738,13058.168810179988,55.3095178500007,53510.381182560006 2024-08-20,23:15:40.000,233,10975841,13765,0,1724195739,13058.155337559998,55.30246872000134,53510.40214392001 2024-08-20,23:15:41.000,233,10975806,14085,0,1724195740,13058.222700659993,55.27427220000391,53510.479002240005 2024-08-20,23:15:42.000,233,10975829,13605,0,1724195741,13058.195755419998,55.27427220000391,53510.47201512001 2024-08-20,23:15:43.000,233,10975799,13845,0,1724195742,13058.202491729993,55.3095178500007,53510.41611816 2024-08-20,23:15:44.000,233,10975862,13685,0,1724195743,13058.162073869993,55.27427220000391,53510.465028 2024-08-20,23:15:45.000,233,10975843,13925,0,1724195744,13058.189019109988,55.295419590001984,53510.43707952 2024-08-20,23:15:46.000,233,10975864,14165,0,1724195745,13058.195755419998,55.3095178500007,53510.430092400005 2024-08-20,23:15:47.000,233,10975812,13885,0,1724195746,13058.189019109988,55.33066523999878,53510.42310528001 2024-08-20,23:15:48.000,233,10975851,14005,0,1724195747,13058.215964349998,55.35181263000413,53510.48598936 2024-08-20,23:15:49.000,233,10975817,13685,0,1724195748,13058.215964349998,55.35886176000349,53510.465028 2024-08-20,23:15:50.000,233,10975806,14085,0,1724195749,13058.209228039988,55.36591089000285,53510.47201512001 2024-08-20,23:15:51.000,233,10975839,14045,0,1724195750,13058.222700659993,55.38000915000157,53510.47201512001 2024-08-20,23:15:52.000,233,10975810,13885,0,1724195751,13058.222700659993,55.38000915000157,53510.52092496001 2024-08-20,23:15:53.000,233,10975855,13805,0,1724195752,13058.222700659993,55.40115653999965,53510.49996360001 2024-08-20,23:15:54.000,233,10975819,13885,0,1724195753,13058.215964349998,55.464598710001155,53510.52092496001 2024-08-20,23:15:55.000,233,10975855,13925,0,1724195754,13058.202491729993,55.47869696999987,53510.51393784 2024-08-20,23:15:56.000,233,10975842,14085,0,1724195755,13058.202491729993,55.513942620003945,53510.56983480001 2024-08-20,23:15:57.000,233,10975851,13885,0,1724195756,13058.229436969988,55.506893490004586,53510.56284768 2024-08-20,23:15:58.000,233,10975822,13765,0,1724195757,13058.215964349998,55.506893490004586,53510.548873440006 2024-08-20,23:15:59.000,233,10975847,13765,0,1724195758,13058.222700659993,55.520991750003304,53510.51393784 2024-08-20,23:16:00.000,233,10975811,13925,0,1724195759,13058.215964349998,55.58443392000481,53510.5348992 2024-08-20,23:16:01.000,233,10975806,13925,0,1724195760,13058.202491729993,55.59853218000353,53510.49996360001 2024-08-20,23:16:02.000,233,10975852,13925,0,1724195761,13058.195755419998,55.640826959999686,53510.50695072 2024-08-20,23:16:03.000,233,10975868,13965,0,1724195762,13058.175546489998,55.654925219998404,53510.527912080004 2024-08-20,23:16:04.000,233,10975829,13925,0,1724195763,13058.195755419998,55.690170870002476,53510.527912080004 2024-08-20,23:16:05.000,233,10975816,14005,0,1724195764,13058.148601249988,55.697220000001835,53510.55586056 2024-08-20,23:16:06.000,233,10975853,13925,0,1724195765,13058.162073869993,55.78180956000142,53510.55586056 2024-08-20,23:16:07.000,233,10975818,13885,0,1724195766,13058.141864939993,55.79590782000014,53510.54188632001 2024-08-20,23:16:08.000,233,10975893,13925,0,1724195767,13058.128392320003,55.83115347000421,53510.597783280005 2024-08-20,23:16:09.000,233,10975851,13885,0,1724195768,13058.141864939993,55.880497379999724,53510.58380904 2024-08-20,23:16:10.000,233,10975879,13925,0,1724195769,13058.114919699998,55.88754650999908,53510.52092496001 2024-08-20,23:16:11.000,233,10975836,14045,0,1724195770,13058.101447079993,55.93689042000187,53510.5348992 2024-08-20,23:16:12.000,233,10975849,13925,0,1724195771,13058.094710769998,55.922792160003155,53510.597783280005 2024-08-20,23:16:13.000,233,10975848,13925,0,1724195772,13058.121656009993,55.97918519999803,53510.56284768 2024-08-20,23:16:14.000,233,10975831,13845,0,1724195773,13058.135128629998,55.98623433000466,53510.56983480001 2024-08-20,23:16:15.000,233,10975811,13805,0,1724195774,13058.128392320003,55.99328346000402,53510.49996360001 2024-08-20,23:16:16.000,233,10975843,13925,0,1724195775,13058.074501839998,56.042627369999536,53510.527912080004 2024-08-20,23:16:17.000,233,10975830,13885,0,1724195776,13058.101447079993,56.056725629998255,53510.56284768 2024-08-20,23:16:18.000,233,10975851,13925,0,1724195777,13058.094710769998,56.02852911000082,53510.61874464001 2024-08-20,23:16:19.000,233,10975800,13845,0,1724195778,13058.074501839998,56.03557824000018,53510.548873440006 2024-08-20,23:16:20.000,233,10975882,13765,0,1724195779,13058.094710769998,56.06377476000489,53510.62573176 2024-08-20,23:16:21.000,233,10975789,13965,0,1724195780,13058.087974460002,56.07787302000361,53510.63271888 2024-08-20,23:16:22.000,233,10975846,13965,0,1724195781,13058.067765530002,56.091971280002326,53510.57682192 2024-08-20,23:16:23.000,233,10975830,14085,0,1724195782,13058.054292909997,56.14131518999784,53510.61175752 2024-08-20,23:16:24.000,233,10975846,14245,0,1724195783,13057.986929810002,56.13426605999848,53510.6047704 2024-08-20,23:16:25.000,233,10975846,14085,0,1724195784,13057.926303020002,56.148364320004475,53510.55586056 2024-08-20,23:16:26.000,233,10975846,14245,0,1724195785,13057.879148849992,56.16951171000255,53510.61175752 2024-08-20,23:16:27.000,233,10975826,13965,0,1724195786,13057.852203609997,56.16951171000255,53510.59079616001 2024-08-20,23:16:28.000,233,10975879,14085,0,1724195787,13057.825258370001,56.18360997000127,53510.62573176 2024-08-20,23:16:29.000,233,10975796,14165,0,1724195788,13057.771367889996,56.148364320004475,53510.59079616001 2024-08-20,23:16:30.000,233,10975868,13885,0,1724195789,13057.751158959996,56.155413450003834,53510.61874464001 2024-08-20,23:16:31.000,233,10975829,14045,0,1724195790,13057.677059549991,56.148364320004475,53510.59079616001 2024-08-20,23:16:32.000,233,10975854,13765,0,1724195791,13057.650114309996,56.12016779999976,53510.59079616001 2024-08-20,23:16:33.000,233,10975808,14205,0,1724195792,13057.629905379996,56.13426605999848,53510.56284768 2024-08-20,23:16:34.000,233,10975862,13965,0,1724195793,13057.569278589996,56.12721692999912,53510.58380904 2024-08-20,23:16:35.000,233,10975855,13925,0,1724195794,13057.51538810999,56.113118670000404,53510.52092496001 2024-08-20,23:16:36.000,233,10975830,13845,0,1724195795,13057.48170656,56.099020410001685,53510.59079616001 2024-08-20,23:16:37.000,233,10975802,14245,0,1724195796,13057.427816079995,56.12016779999976,53510.54188632001 2024-08-20,23:16:38.000,233,10975851,13925,0,1724195797,13057.367189289995,56.106069540001045,53510.492976479996 2024-08-20,23:16:39.000,233,10975827,14045,0,1724195798,13057.36045298,56.07787302000361,53510.465028 2024-08-20,23:16:40.000,233,10975865,14005,0,1724195799,13057.31329880999,56.049676499998895,53510.479002240005 2024-08-20,23:16:41.000,233,10975855,14165,0,1724195800,13057.27288094999,56.049676499998895,53510.548873440006 2024-08-20,23:16:42.000,233,10975857,13565,0,1724195801,13057.239199399999,56.056725629998255,53510.548873440006 2024-08-20,23:16:43.000,233,10975844,13925,0,1724195802,13057.171836299989,56.06377476000489,53510.55586056 2024-08-20,23:16:44.000,233,10975845,13965,0,1724195803,13057.171836299989,56.02852911000082,53510.597783280005 2024-08-20,23:16:45.000,233,10975826,13685,0,1724195804,13057.117945819999,56.042627369999536,53510.492976479996 2024-08-20,23:16:46.000,233,10975868,13845,0,1724195805,13057.097736889998,56.00738172000274,53510.465028 2024-08-20,23:16:47.000,233,10975841,13885,0,1724195806,13057.064055339994,56.00033259000338,53510.45105376001 2024-08-20,23:16:48.000,233,10975801,13965,0,1724195807,13057.003428549993,55.98623433000466,53510.45804088 2024-08-20,23:16:49.000,233,10975821,13845,0,1724195808,13057.043846409993,56.02147998000146,53510.43707952 2024-08-20,23:16:50.000,233,10975853,13565,0,1724195809,13057.016901169998,55.98623433000466,53510.430092400005 2024-08-20,23:16:51.000,233,10975809,14005,0,1724195810,13057.016901169998,56.00738172000274,53510.38816968 2024-08-20,23:16:52.000,233,10975837,14165,0,1724195811,13056.936065449998,56.0144308500021,53510.36720832 2024-08-20,23:16:53.000,233,10975822,14005,0,1724195812,13056.956274379998,55.98623433000466,53510.34624696 2024-08-20,23:16:54.000,233,10975816,13965,0,1724195813,13056.882174969993,55.99328346000402,53510.360221200004 2024-08-20,23:16:55.000,233,10975860,13725,0,1724195814,13056.902383899993,56.00033259000338,53510.34624696 2024-08-20,23:16:56.000,233,10975774,13885,0,1724195815,13056.868702350002,55.99328346000402,53510.325285599996 2024-08-20,23:16:57.000,233,10975852,13685,0,1724195816,13056.868702350002,55.96508693999931,53510.311311360005 2024-08-20,23:16:58.000,233,10975849,13885,0,1724195817,13056.888911280003,55.97213606999867,53510.36720832 2024-08-20,23:16:59.000,233,10975867,13925,0,1724195818,13056.882174969993,55.97918519999803,53510.31829848 2024-08-20,23:17:00.000,233,10975816,13885,0,1724195819,13056.848493420002,55.98623433000466,53510.29733712 2024-08-20,23:17:01.000,233,10975809,13805,0,1724195820,13056.794602939997,56.00033259000338,53510.33925984 2024-08-20,23:17:02.000,233,10975780,14205,0,1724195821,13056.848493420002,55.97918519999803,53510.30432424001 2024-08-20,23:17:03.000,233,10975833,13925,0,1724195822,13056.835020799997,55.95098868000059,53510.33227272001 2024-08-20,23:17:04.000,233,10975814,14045,0,1724195823,13056.841757109993,55.97213606999867,53510.29035 2024-08-20,23:17:05.000,233,10975778,14205,0,1724195824,13056.835020799997,55.97213606999867,53510.262401520005 2024-08-20,23:17:06.000,233,10975822,14045,0,1724195825,13056.767657700002,55.98623433000466,53510.23445304001 2024-08-20,23:17:07.000,233,10975799,13525,0,1724195826,13056.801339249992,55.97918519999803,53510.20650456001 2024-08-20,23:17:08.000,233,10975834,14045,0,1724195827,13056.774394009997,55.97213606999867,53510.23445304001 2024-08-20,23:17:09.000,233,10975754,13925,0,1724195828,13056.781130319992,55.929841290002514,53510.11567200001 2024-08-20,23:17:10.000,233,10975829,14005,0,1724195829,13056.821548179993,55.922792160003155,53510.143620480005 2024-08-20,23:17:11.000,233,10975798,14005,0,1724195830,13056.787866630002,55.9016447699978,53510.13663336001 2024-08-20,23:17:12.000,233,10975813,13965,0,1724195831,13056.760921389992,55.866399120001006,53510.13663336001 2024-08-20,23:17:13.000,233,10975791,13885,0,1724195832,13056.787866630002,55.866399120001006,53510.143620480005 2024-08-20,23:17:14.000,233,10975826,13925,0,1724195833,13056.808075560002,55.83820260000357,53510.10868488 2024-08-20,23:17:15.000,233,10975791,14085,0,1724195834,13056.720503529992,55.880497379999724,53510.06676216001 2024-08-20,23:17:16.000,233,10975843,14045,0,1724195835,13056.747448770002,55.866399120001006,53510.0807364 2024-08-20,23:17:17.000,233,10975749,14045,0,1724195836,13056.733976149997,55.85230086000229,53510.05278792 2024-08-20,23:17:18.000,233,10975816,14085,0,1724195837,13056.707030910002,55.82410434000485,53510.08772352001 2024-08-20,23:17:19.000,233,10975785,13965,0,1724195838,13056.713767219997,55.8029569499995,53510.0807364 2024-08-20,23:17:20.000,233,10975826,14245,0,1724195839,13056.666613050002,55.78885869000078,53510.17156896 2024-08-20,23:17:21.000,233,10975792,14245,0,1724195840,13056.653140429997,55.78180956000142,53510.17156896 2024-08-20,23:17:22.000,233,10975818,13925,0,1724195841,13056.693558289997,55.78885869000078,53510.10169776 2024-08-20,23:17:23.000,233,10975824,14085,0,1724195842,13056.666613050002,55.8029569499995,53510.20650456001 2024-08-20,23:17:24.000,233,10975812,13725,0,1724195843,13056.612722569997,55.817055209998216,53510.157594719996 2024-08-20,23:17:25.000,233,10975788,13765,0,1724195844,13056.558832089991,55.82410434000485,53510.094710640005 2024-08-20,23:17:26.000,233,10975828,14005,0,1724195845,13056.605986260001,55.83115347000421,53510.143620480005 2024-08-20,23:17:27.000,233,10975801,13885,0,1724195846,13056.572304709996,55.84525173000293,53510.16458184001 2024-08-20,23:17:28.000,233,10975851,14165,0,1724195847,13056.565568400001,55.82410434000485,53510.10169776 2024-08-20,23:17:29.000,233,10975822,14085,0,1724195848,13056.572304709996,55.83115347000421,53510.12265912 2024-08-20,23:17:30.000,233,10975825,13885,0,1724195849,13056.558832089991,55.82410434000485,53510.06676216001 2024-08-20,23:17:31.000,233,10975802,14045,0,1724195850,13056.538623159991,55.83115347000421,53510.07374928 2024-08-20,23:17:32.000,233,10975805,13845,0,1724195851,13056.518414229991,55.873448250000365,53510.1506076 2024-08-20,23:17:33.000,233,10975789,14005,0,1724195852,13056.565568400001,55.866399120001006,53510.1506076 2024-08-20,23:17:34.000,233,10975778,13965,0,1724195853,13056.525150540001,55.85934999000165,53510.12964624 2024-08-20,23:17:35.000,233,10975790,13925,0,1724195854,13056.518414229991,55.866399120001006,53510.06676216001 2024-08-20,23:17:36.000,233,10975805,13845,0,1724195855,13056.552095779996,55.88754650999908,53510.045800800006 2024-08-20,23:17:37.000,233,10975831,13765,0,1724195856,13056.579041019992,55.866399120001006,53510.05977504 2024-08-20,23:17:38.000,233,10975827,14045,0,1724195857,13056.558832089991,55.873448250000365,53510.094710640005 2024-08-20,23:17:39.000,233,10975806,13685,0,1724195858,13056.572304709996,55.89459563999844,53510.08772352001 2024-08-20,23:17:40.000,233,10975780,13965,0,1724195859,13056.585777330001,55.880497379999724,53510.03182656 2024-08-20,23:17:41.000,233,10975794,13885,0,1724195860,13056.605986260001,55.88754650999908,53510.05278792 2024-08-20,23:17:42.000,233,10975824,14085,0,1724195861,13056.639667809992,55.88754650999908,53510.06676216001 2024-08-20,23:17:43.000,233,10975817,13845,0,1724195862,13056.639667809992,55.83820260000357,53510.094710640005 2024-08-20,23:17:44.000,233,10975777,13885,0,1724195863,13056.626195190001,55.873448250000365,53510.05278792 2024-08-20,23:17:45.000,233,10975820,14165,0,1724195864,13056.632931499997,55.84525173000293,53510.03881368001 2024-08-20,23:17:46.000,233,10975794,13685,0,1724195865,13056.653140429997,55.84525173000293,53510.05278792 2024-08-20,23:17:47.000,233,10975838,13925,0,1724195866,13056.659876739992,55.85934999000165,53510.0108652 2024-08-20,23:17:48.000,233,10975819,13965,0,1724195867,13056.659876739992,55.85934999000165,53510.00387808 2024-08-20,23:17:49.000,233,10975792,13805,0,1724195868,13056.707030910002,55.85934999000165,53510.045800800006 2024-08-20,23:17:50.000,233,10975775,13845,0,1724195869,13056.713767219997,55.866399120001006,53510.045800800006 2024-08-20,23:17:51.000,233,10975830,13845,0,1724195870,13056.740712459992,55.880497379999724,53510.10169776 2024-08-20,23:17:52.000,233,10975836,14325,0,1724195871,13056.740712459992,55.85230086000229,53510.0108652 2024-08-20,23:17:53.000,233,10975797,13885,0,1724195872,13056.781130319992,55.85230086000229,53510.05977504 2024-08-20,23:17:54.000,233,10975792,13685,0,1724195873,13056.794602939997,55.84525173000293,53510.03881368001 2024-08-20,23:17:55.000,233,10975810,14085,0,1724195874,13056.794602939997,55.866399120001006,53510.08772352001 2024-08-20,23:17:56.000,233,10975828,13885,0,1724195875,13056.821548179993,55.873448250000365,53510.08772352001 2024-08-20,23:17:57.000,233,10975791,13685,0,1724195876,13056.861966039993,55.873448250000365,53510.08772352001 2024-08-20,23:17:58.000,233,10975771,13725,0,1724195877,13056.828284490002,55.873448250000365,53510.05977504 2024-08-20,23:17:59.000,233,10975794,13725,0,1724195878,13056.828284490002,55.9016447699978,53510.05977504 2024-08-20,23:18:00.000,233,10975826,14085,0,1724195879,13056.855229729998,55.88754650999908,53510.045800800006 2024-08-20,23:18:01.000,233,10975747,14125,0,1724195880,13056.861966039993,55.85230086000229,53510.16458184001 2024-08-20,23:18:02.000,233,10975770,13805,0,1724195881,13056.895647589998,55.880497379999724,53510.18554320001 2024-08-20,23:18:03.000,233,10975799,14005,0,1724195882,13056.915856519998,55.84525173000293,53510.16458184001 2024-08-20,23:18:04.000,233,10975816,13925,0,1724195883,13056.942801759993,55.89459563999844,53510.17156896 2024-08-20,23:18:05.000,233,10975783,13925,0,1724195884,13056.902383899993,55.89459563999844,53510.12265912 2024-08-20,23:18:06.000,233,10975764,13645,0,1724195885,13056.956274379998,55.915743030003796,53510.17156896 2024-08-20,23:18:07.000,233,10975767,13805,0,1724195886,13056.956274379998,55.93689042000187,53510.192530320004 2024-08-20,23:18:08.000,233,10975794,14045,0,1724195887,13056.976483309998,55.915743030003796,53510.2204788 2024-08-20,23:18:09.000,233,10975771,13725,0,1724195888,13057.037110099998,55.922792160003155,53510.213491680006 2024-08-20,23:18:10.000,233,10975797,14045,0,1724195889,13056.976483309998,55.94393955000123,53510.17156896 2024-08-20,23:18:11.000,233,10975742,13845,0,1724195890,13057.010164859988,55.915743030003796,53510.25541440001 2024-08-20,23:18:12.000,233,10975811,13565,0,1724195891,13057.003428549993,55.94393955000123,53510.28336288001 2024-08-20,23:18:13.000,233,10975747,14165,0,1724195892,13057.023637479993,55.922792160003155,53510.26938864 2024-08-20,23:18:14.000,233,10975799,14245,0,1724195893,13057.003428549993,55.880497379999724,53510.29035 2024-08-20,23:18:15.000,233,10975821,13765,0,1724195894,13056.969746999988,55.95098868000059,53510.33925984 2024-08-20,23:18:16.000,233,10975800,13885,0,1724195895,13057.037110099998,55.95803780999995,53510.40913104 2024-08-20,23:18:17.000,233,10975788,14085,0,1724195896,13057.016901169998,55.922792160003155,53510.465028 2024-08-20,23:18:18.000,233,10975773,13965,0,1724195897,13057.030373789989,55.929841290002514,53510.42310528001 2024-08-20,23:18:19.000,233,10975821,14045,0,1724195898,13057.037110099998,55.93689042000187,53510.430092400005 2024-08-20,23:18:20.000,233,10975768,14085,0,1724195899,13057.070791649989,55.89459563999844,53510.45804088 2024-08-20,23:18:21.000,233,10975831,14045,0,1724195900,13057.070791649989,55.929841290002514,53510.48598936 2024-08-20,23:18:22.000,233,10975811,13925,0,1724195901,13057.064055339994,55.922792160003155,53510.47201512001 2024-08-20,23:18:23.000,233,10975813,13925,0,1724195902,13057.030373789989,55.915743030003796,53510.479002240005 2024-08-20,23:18:24.000,233,10975831,14245,0,1724195903,13057.030373789989,55.93689042000187,53510.479002240005 2024-08-20,23:18:25.000,233,10975750,14085,0,1724195904,13056.996692239998,55.94393955000123,53510.48598936 2024-08-20,23:18:26.000,233,10975760,14285,0,1724195905,13056.989955929988,55.9016447699978,53510.48598936 2024-08-20,23:18:27.000,233,10975766,14165,0,1724195906,13056.989955929988,55.922792160003155,53510.492976479996 2024-08-20,23:18:28.000,233,10975794,13965,0,1724195907,13056.969746999988,55.929841290002514,53510.45105376001 2024-08-20,23:18:29.000,233,10975793,13885,0,1724195908,13056.936065449998,55.95098868000059,53510.548873440006 2024-08-20,23:18:30.000,233,10975783,13845,0,1724195909,13056.969746999988,55.95803780999995,53510.55586056 2024-08-20,23:18:31.000,233,10975812,14045,0,1724195910,13056.915856519998,55.97213606999867,53510.51393784 2024-08-20,23:18:32.000,233,10975805,13805,0,1724195911,13056.922592829993,55.97213606999867,53510.48598936 2024-08-20,23:18:33.000,233,10975742,13925,0,1724195912,13056.902383899993,55.94393955000123,53510.51393784 2024-08-20,23:18:34.000,233,10975800,13845,0,1724195913,13056.929329139988,55.94393955000123,53510.465028 2024-08-20,23:18:35.000,233,10975794,13645,0,1724195914,13056.888911280003,55.97213606999867,53510.52092496001 2024-08-20,23:18:36.000,233,10975811,13925,0,1724195915,13056.855229729998,55.95098868000059,53510.430092400005 2024-08-20,23:18:37.000,233,10975790,14245,0,1724195916,13056.835020799997,55.95803780999995,53510.41611816 2024-08-20,23:18:38.000,233,10975806,13925,0,1724195917,13056.875438659998,55.99328346000402,53510.430092400005 2024-08-20,23:18:39.000,233,10975849,13925,0,1724195918,13056.848493420002,55.94393955000123,53510.45105376001 2024-08-20,23:18:40.000,233,10975807,13845,0,1724195919,13056.882174969993,55.95098868000059,53510.40913104 2024-08-20,23:18:41.000,233,10975764,13885,0,1724195920,13056.888911280003,55.94393955000123,53510.45105376001 2024-08-20,23:18:42.000,233,10975809,13885,0,1724195921,13056.855229729998,55.95803780999995,53510.42310528001 2024-08-20,23:18:43.000,233,10975807,13965,0,1724195922,13056.875438659998,55.96508693999931,53510.41611816 2024-08-20,23:18:44.000,233,10975780,13685,0,1724195923,13056.902383899993,55.96508693999931,53510.43707952 2024-08-20,23:18:45.000,233,10975813,14005,0,1724195924,13056.841757109993,55.915743030003796,53510.35323408001 2024-08-20,23:18:46.000,233,10975792,13805,0,1724195925,13056.902383899993,55.93689042000187,53510.42310528001 2024-08-20,23:18:47.000,233,10975796,14045,0,1724195926,13056.895647589998,55.97213606999867,53510.3951568 2024-08-20,23:18:48.000,233,10975798,13845,0,1724195927,13056.895647589998,55.94393955000123,53510.42310528001 2024-08-20,23:18:49.000,233,10975807,14045,0,1724195928,13056.915856519998,55.97918519999803,53510.381182560006 2024-08-20,23:18:50.000,233,10975809,14005,0,1724195929,13056.875438659998,55.95803780999995,53510.49996360001 2024-08-20,23:18:51.000,233,10975793,14325,0,1724195930,13056.882174969993,55.95098868000059,53510.45105376001 2024-08-20,23:18:52.000,233,10975815,13885,0,1724195931,13056.909120210003,55.95098868000059,53510.41611816 2024-08-20,23:18:53.000,233,10975787,13885,0,1724195932,13056.902383899993,55.95098868000059,53510.38816968 2024-08-20,23:18:54.000,233,10975800,13845,0,1724195933,13056.848493420002,55.97213606999867,53510.35323408001 2024-08-20,23:18:55.000,233,10975785,14165,0,1724195934,13056.855229729998,56.0144308500021,53510.33227272001 2024-08-20,23:18:56.000,233,10975819,13965,0,1724195935,13056.855229729998,55.94393955000123,53510.381182560006 2024-08-20,23:18:57.000,233,10975784,14125,0,1724195936,13056.828284490002,56.00738172000274,53510.43707952 2024-08-20,23:18:58.000,233,10975794,13765,0,1724195937,13056.747448770002,56.02852911000082,53510.47201512001 2024-08-20,23:18:59.000,233,10975794,13925,0,1724195938,13056.707030910002,56.049676499998895,53510.42310528001 2024-08-20,23:19:00.000,233,10975780,14125,0,1724195939,13056.693558289997,56.0144308500021,53510.45804088 2024-08-20,23:19:01.000,233,10975787,13965,0,1724195940,13056.680085669992,56.00738172000274,53510.51393784 2024-08-20,23:19:02.000,233,10975774,14045,0,1724195941,13056.686821980002,56.0144308500021,53510.51393784 2024-08-20,23:19:03.000,233,10975813,13805,0,1724195942,13056.686821980002,56.02852911000082,53510.45105376001 2024-08-20,23:19:04.000,233,10975815,14005,0,1724195943,13056.673349359997,56.00738172000274,53510.47201512001 2024-08-20,23:19:05.000,233,10975846,13565,0,1724195944,13056.666613050002,56.00738172000274,53510.48598936 2024-08-20,23:19:06.000,233,10975820,14205,0,1724195945,13056.626195190001,56.0144308500021,53510.55586056 2024-08-20,23:19:07.000,233,10975817,13725,0,1724195946,13056.599249949992,56.0144308500021,53510.479002240005 2024-08-20,23:19:08.000,233,10975763,13965,0,1724195947,13056.572304709996,56.02147998000146,53510.47201512001 2024-08-20,23:19:09.000,233,10975802,14005,0,1724195948,13056.565568400001,55.98623433000466,53510.43707952 2024-08-20,23:19:10.000,233,10975790,13925,0,1724195949,13056.565568400001,55.96508693999931,53510.40214392001 2024-08-20,23:19:11.000,233,10975833,14005,0,1724195950,13056.579041019992,55.96508693999931,53510.360221200004 2024-08-20,23:19:12.000,233,10975789,14165,0,1724195951,13056.518414229991,55.95803780999995,53510.26938864 2024-08-20,23:19:13.000,233,10975823,13925,0,1724195952,13056.518414229991,55.93689042000187,53510.28336288001 2024-08-20,23:19:14.000,233,10975799,13805,0,1724195953,13056.531886849996,55.922792160003155,53510.18554320001 2024-08-20,23:19:15.000,233,10975785,13765,0,1724195954,13056.457787439991,55.922792160003155,53510.10868488 2024-08-20,23:19:16.000,233,10975808,13845,0,1724195955,13056.504941610001,55.94393955000123,53510.213491680006 2024-08-20,23:19:17.000,233,10975812,14045,0,1724195956,13056.42410589,55.99328346000402,53510.35323408001 2024-08-20,23:19:18.000,233,10975801,13965,0,1724195957,13056.410633269996,56.0144308500021,53510.36720832 2024-08-20,23:19:19.000,233,10975766,14165,0,1724195958,13056.417369579991,56.02147998000146,53510.430092400005 2024-08-20,23:19:20.000,233,10975803,13885,0,1724195959,13056.390424339996,56.02147998000146,53510.3951568 2024-08-20,23:19:21.000,233,10975803,14045,0,1724195960,13056.38368803,56.08492215000297,53510.45105376001 2024-08-20,23:19:22.000,233,10975854,13885,0,1724195961,13056.437578509991,56.091971280002326,53510.41611816 2024-08-20,23:19:23.000,233,10975779,14005,0,1724195962,13056.390424339996,56.06377476000489,53510.43707952 2024-08-20,23:19:24.000,233,10975839,14005,0,1724195963,13056.3634791,56.106069540001045,53510.465028 2024-08-20,23:19:25.000,233,10975809,14045,0,1724195964,13056.3634791,56.106069540001045,53510.47201512001 2024-08-20,23:19:26.000,233,10975833,13885,0,1724195965,13056.410633269996,56.14131518999784,53510.41611816 2024-08-20,23:19:27.000,233,10975834,14205,0,1724195966,13056.44431482,56.14131518999784,53510.43707952 2024-08-20,23:19:28.000,233,10975758,13965,0,1724195967,13056.430842199996,56.23295388000406,53510.43707952 2024-08-20,23:19:29.000,233,10975741,13885,0,1724195968,13056.471260059996,56.19770822999999,53510.48598936 2024-08-20,23:19:30.000,233,10975790,13845,0,1724195969,13056.504941610001,56.21885561999807,53510.47201512001 2024-08-20,23:19:31.000,233,10975733,14045,0,1724195970,13056.518414229991,56.26819953000086,53510.527912080004 2024-08-20,23:19:32.000,233,10975771,14005,0,1724195971,13056.538623159991,56.24705214000278,53510.492976479996 2024-08-20,23:19:33.000,233,10975810,13925,0,1724195972,13056.626195190001,56.29639604999829,53510.56284768 2024-08-20,23:19:34.000,233,10975762,13805,0,1724195973,13056.646404120002,56.324592570003006,53510.597783280005 2024-08-20,23:19:35.000,233,10975805,14205,0,1724195974,13056.693558289997,56.338690830001724,53510.52092496001 2024-08-20,23:19:36.000,233,10975808,14085,0,1724195975,13056.727239840002,56.35278909000044,53510.597783280005 2024-08-20,23:19:37.000,233,10975800,13925,0,1724195976,13056.781130319992,56.36688734999916,53510.61175752 2024-08-20,23:19:38.000,233,10975796,14005,0,1724195977,13056.828284490002,56.388034740004514,53510.56284768 2024-08-20,23:19:39.000,233,10975826,14045,0,1724195978,13056.861966039993,56.36688734999916,53510.54188632001 2024-08-20,23:19:40.000,233,10975781,14085,0,1724195979,13056.888911280003,56.39508387000387,53510.62573176 2024-08-20,23:19:41.000,233,10975787,13965,0,1724195980,13056.949538069988,56.42328039000131,53510.63271888 2024-08-20,23:19:42.000,233,10975834,13765,0,1724195981,13056.969746999988,56.46557517000474,53510.65368024 2024-08-20,23:19:43.000,233,10975695,13885,0,1724195982,13056.976483309998,56.507869950000895,53510.695602960004 2024-08-20,23:19:44.000,233,10975783,14125,0,1724195983,13057.003428549993,56.507869950000895,53510.70957720001 2024-08-20,23:19:45.000,233,10975766,13965,0,1724195984,13057.064055339994,56.507869950000895,53510.70259008 2024-08-20,23:19:46.000,233,10975787,14045,0,1724195985,13057.091000579989,56.564262990003044,53510.765474160005 2024-08-20,23:19:47.000,233,10975726,14045,0,1724195986,13057.131418439989,56.59245951000048,53510.75848704001 2024-08-20,23:19:48.000,233,10975790,14045,0,1724195987,13057.144891059994,56.62065602999792,53510.75848704001 2024-08-20,23:19:49.000,233,10975789,13925,0,1724195988,13057.19204522999,56.6065577699992,53510.79342264 2024-08-20,23:19:50.000,233,10975759,14205,0,1724195989,13057.245935709994,56.677049070000066,53510.7794484 2024-08-20,23:19:51.000,233,10975775,14045,0,1724195990,13057.218990469999,56.698196459998144,53510.78643552001 2024-08-20,23:19:52.000,233,10975762,13845,0,1724195991,13057.25267201999,56.66999994000071,53510.80040976 2024-08-20,23:19:53.000,233,10975800,14005,0,1724195992,13057.31329880999,56.70524559000478,53510.83534536001 2024-08-20,23:19:54.000,233,10975796,14005,0,1724195993,13057.36045298,56.726392980002856,53510.8493196 2024-08-20,23:19:55.000,233,10975784,14165,0,1724195994,13057.40087084,56.726392980002856,53510.85630672001 2024-08-20,23:19:56.000,233,10975816,13925,0,1724195995,13057.47497024999,56.75458950000029,53510.92617792001 2024-08-20,23:19:57.000,233,10975797,14005,0,1724195996,13057.448025009995,56.76868775999901,53510.933165040005 2024-08-20,23:19:58.000,233,10975799,14205,0,1724195997,13057.52212442,56.789835150004365,53510.91220368 2024-08-20,23:19:59.000,233,10975776,14165,0,1724195998,13057.59622382999,56.76163862999965,53510.89822944 2024-08-20,23:20:00.000,233,10975817,13805,0,1724195999,13057.677059549991,56.80393341000308,53510.90521656001 2024-08-20,23:20:01.000,233,10975820,13925,0,1724196000,13057.717477409991,56.796884280003724,53510.95412640001 2024-08-20,23:20:02.000,233,10975848,13925,0,1724196001,13057.751158959996,56.81098254000244,53510.96810064 2024-08-20,23:20:03.000,233,10975807,14085,0,1724196002,13057.784840510001,56.82508080000116,53510.96810064 2024-08-20,23:20:04.000,233,10975817,14125,0,1724196003,13057.892621469997,56.8180316700018,53511.07290744001 2024-08-20,23:20:05.000,233,10975832,13885,0,1724196004,13057.906094090002,56.80393341000308,53511.051946080006 2024-08-20,23:20:06.000,233,10975793,13925,0,1724196005,13057.980193499992,56.789835150004365,53511.07989456 2024-08-20,23:20:07.000,233,10975733,14325,0,1724196006,13058.067765530002,56.76163862999965,53511.07290744001 2024-08-20,23:20:08.000,233,10975807,14205,0,1724196007,13058.114919699998,56.76868775999901,53511.11483016 2024-08-20,23:20:09.000,233,10975740,14125,0,1724196008,13058.162073869993,56.81098254000244,53511.14277864001 2024-08-20,23:20:10.000,233,10975793,14005,0,1724196009,13058.222700659993,56.747540370000934,53511.15675288 2024-08-20,23:20:11.000,233,10975775,13925,0,1724196010,13058.296800069998,56.76868775999901,53511.17771424 2024-08-20,23:20:12.000,233,10975768,14325,0,1724196011,13058.330481619989,56.747540370000934,53511.22662408 2024-08-20,23:20:13.000,233,10975777,13885,0,1724196012,13058.337217929999,56.726392980002856,53511.19168848001 2024-08-20,23:20:14.000,233,10975810,13925,0,1724196013,13058.404581029994,56.747540370000934,53511.27553392 2024-08-20,23:20:15.000,233,10975820,14245,0,1724196014,13058.377635789999,56.740491240001575,53511.25457256 2024-08-20,23:20:16.000,233,10975745,14085,0,1724196015,13058.465207819994,56.747540370000934,53511.41527632 2024-08-20,23:20:17.000,233,10975791,13925,0,1724196016,13058.49215305999,56.76868775999901,53511.38034072001 2024-08-20,23:20:18.000,233,10975798,14085,0,1724196017,13058.51236198999,56.740491240001575,53511.38034072001 2024-08-20,23:20:19.000,233,10975763,13885,0,1724196018,13058.546043539995,56.77573688999837,53511.40130208 2024-08-20,23:20:20.000,233,10975761,13965,0,1724196019,13058.5190983,56.747540370000934,53511.34540512 2024-08-20,23:20:21.000,233,10975828,14085,0,1724196020,13058.566252469995,56.740491240001575,53511.40130208 2024-08-20,23:20:22.000,233,10975761,13885,0,1724196021,13058.586461399995,56.726392980002856,53511.42925056001 2024-08-20,23:20:23.000,233,10975761,13925,0,1724196022,13058.59319770999,56.698196459998144,53511.42226344 2024-08-20,23:20:24.000,233,10975841,13925,0,1724196023,13058.59993402,56.740491240001575,53511.45021192 2024-08-20,23:20:25.000,233,10975811,13845,0,1724196024,13058.626879259995,56.71229472000414,53511.485147520005 2024-08-20,23:20:26.000,233,10975786,14245,0,1724196025,13058.63361556999,56.677049070000066,53511.47117328 2024-08-20,23:20:27.000,233,10975785,14125,0,1724196026,13058.667297119995,56.64885255000263,53511.56200584 2024-08-20,23:20:28.000,233,10975781,13885,0,1724196027,13058.62014295,56.677049070000066,53511.56899296 2024-08-20,23:20:29.000,233,10975814,13965,0,1724196028,13058.647088189995,56.63475429000391,53511.54104448 2024-08-20,23:20:30.000,233,10975811,14205,0,1724196029,13058.606670329995,56.59245951000048,53511.46418616 2024-08-20,23:20:31.000,233,10975803,14125,0,1724196030,13058.57972509,56.564262990003044,53511.45719904001 2024-08-20,23:20:32.000,233,10975782,13845,0,1724196031,13058.546043539995,56.54311559999769,53511.47816040001 2024-08-20,23:20:33.000,233,10975782,14205,0,1724196032,13058.5190983,56.550164730004326,53511.50610888001 2024-08-20,23:20:34.000,233,10975777,14005,0,1724196033,13058.485416749994,56.52901733999897,53511.46418616 2024-08-20,23:20:35.000,233,10975765,14125,0,1724196034,13058.444998889994,56.49377169000218,53511.50610888001 2024-08-20,23:20:36.000,233,10975752,13885,0,1724196035,13058.45173519999,56.52196820999961,53511.50610888001 2024-08-20,23:20:37.000,233,10975839,13965,0,1724196036,13058.444998889994,56.46557517000474,53511.52707024001 2024-08-20,23:20:38.000,233,10975737,13965,0,1724196037,13058.357426859999,56.458526039998105,53511.54104448 2024-08-20,23:20:39.000,233,10975778,13925,0,1724196038,13058.370899479989,56.43032952000067,53511.46418616 2024-08-20,23:20:40.000,233,10975774,14045,0,1724196039,13058.310272689989,56.41623126000195,53511.436237680005 2024-08-20,23:20:41.000,233,10975807,14245,0,1724196040,13058.310272689989,56.41623126000195,53511.40828920001 2024-08-20,23:20:42.000,233,10975775,14165,0,1724196041,13058.269854829989,56.39508387000387,53511.46418616 2024-08-20,23:20:43.000,233,10975805,14165,0,1724196042,13058.222700659993,56.38098560999788,53511.485147520005 2024-08-20,23:20:44.000,233,10975782,14125,0,1724196043,13058.162073869993,56.34573996000108,53511.41527632 2024-08-20,23:20:45.000,233,10975793,13965,0,1724196044,13058.128392320003,56.331641700002365,53511.436237680005 2024-08-20,23:20:46.000,233,10975795,14045,0,1724196045,13058.135128629998,56.338690830001724,53511.436237680005 2024-08-20,23:20:47.000,233,10975767,14045,0,1724196046,13058.067765530002,56.338690830001724,53511.47816040001 2024-08-20,23:20:48.000,233,10975812,13965,0,1724196047,13058.101447079993,56.31049431000429,53511.42925056001 2024-08-20,23:20:49.000,233,10975778,13925,0,1724196048,13058.081238149993,56.31754344000365,53511.42925056001 2024-08-20,23:20:50.000,233,10975780,13925,0,1724196049,13058.087974460002,56.282297789999575,53511.4432248 2024-08-20,23:20:51.000,233,10975717,13805,0,1724196050,13058.081238149993,56.2259047500047,53511.3733536 2024-08-20,23:20:52.000,233,10975770,14045,0,1724196051,13058.067765530002,56.21180648999871,53511.40828920001 2024-08-20,23:20:53.000,233,10975747,13845,0,1724196052,13058.087974460002,56.162462580003194,53511.42925056001 2024-08-20,23:20:54.000,233,10975780,13925,0,1724196053,13058.061029219993,56.16951171000255,53511.46418616 2024-08-20,23:20:55.000,233,10975755,13925,0,1724196054,13058.067765530002,56.13426605999848,53511.436237680005 2024-08-20,23:20:56.000,233,10975756,14125,0,1724196055,13058.074501839998,56.099020410001685,53511.46418616 2024-08-20,23:20:57.000,233,10975761,14045,0,1724196056,13058.087974460002,56.099020410001685,53511.45021192 2024-08-20,23:20:58.000,233,10975822,14205,0,1724196057,13058.108183390003,56.049676499998895,53511.47816040001 2024-08-20,23:20:59.000,233,10975784,14125,0,1724196058,13058.094710769998,56.042627369999536,53511.4432248 2024-08-20,23:21:00.000,233,10975781,13845,0,1724196059,13058.121656009993,56.049676499998895,53511.45021192 2024-08-20,23:21:01.000,233,10975789,14045,0,1724196060,13058.101447079993,56.00738172000274,53511.40130208 2024-08-20,23:21:02.000,233,10975752,14085,0,1724196061,13058.168810179988,56.0144308500021,53511.47816040001 2024-08-20,23:21:03.000,233,10975772,14245,0,1724196062,13058.155337559998,56.00033259000338,53511.46418616 2024-08-20,23:21:04.000,233,10975783,13805,0,1724196063,13058.202491729993,56.0144308500021,53511.4432248 2024-08-20,23:21:05.000,233,10975785,14125,0,1724196064,13058.209228039988,55.95803780999995,53511.47117328 2024-08-20,23:21:06.000,233,10975770,13845,0,1724196065,13058.215964349998,55.922792160003155,53511.38034072001 2024-08-20,23:21:07.000,233,10975802,14085,0,1724196066,13058.202491729993,55.95098868000059,53511.41527632 2024-08-20,23:21:08.000,233,10975798,14085,0,1724196067,13058.263118519993,55.94393955000123,53511.45021192 2024-08-20,23:21:09.000,233,10975787,13925,0,1724196068,13058.256382209998,55.94393955000123,53511.45021192 2024-08-20,23:21:10.000,233,10975779,14005,0,1724196069,13058.296800069998,55.97213606999867,53511.485147520005 2024-08-20,23:21:11.000,233,10975752,14125,0,1724196070,13058.296800069998,55.94393955000123,53511.45719904001 2024-08-20,23:21:12.000,233,10975817,14005,0,1724196071,13058.303536379994,55.93689042000187,53511.45021192 2024-08-20,23:21:13.000,233,10975789,14245,0,1724196072,13058.357426859999,55.89459563999844,53511.47816040001 2024-08-20,23:21:14.000,233,10975768,13925,0,1724196073,13058.41131733999,55.922792160003155,53511.45719904001 2024-08-20,23:21:15.000,233,10975778,14005,0,1724196074,13058.418053649999,55.90869390000444,53511.499121759996 2024-08-20,23:21:16.000,233,10975767,13965,0,1724196075,13058.444998889994,55.90869390000444,53511.47117328 2024-08-20,23:21:17.000,233,10975804,13885,0,1724196076,13058.525834609994,55.9016447699978,53511.45021192 2024-08-20,23:21:18.000,233,10975745,13885,0,1724196077,13058.55951616,55.90869390000444,53511.45719904001 2024-08-20,23:21:19.000,233,10975792,13885,0,1724196078,13058.59319770999,55.929841290002514,53511.45719904001 2024-08-20,23:21:20.000,233,10975797,14045,0,1724196079,13058.68076974,55.95803780999995,53511.513096 2024-08-20,23:21:21.000,233,10975767,14005,0,1724196080,13058.727923909995,55.93689042000187,53511.50610888001 2024-08-20,23:21:22.000,233,10975789,14085,0,1724196081,13058.80202332,55.96508693999931,53511.513096 2024-08-20,23:21:23.000,233,10975782,14005,0,1724196082,13058.869386419996,55.98623433000466,53511.52707024001 2024-08-20,23:21:24.000,233,10975795,13925,0,1724196083,13058.90306797,55.97918519999803,53511.52008312 2024-08-20,23:21:25.000,233,10975727,13925,0,1724196084,13058.950222139996,55.99328346000402,53511.555018720006 2024-08-20,23:21:26.000,233,10975749,14085,0,1724196085,13059.051266789997,56.07082389000425,53511.534057360004 2024-08-20,23:21:27.000,233,10975767,14085,0,1724196086,13059.091684649997,56.07787302000361,53511.58995432 2024-08-20,23:21:28.000,233,10975754,13765,0,1724196087,13059.111893579997,56.07787302000361,53511.61091568 2024-08-20,23:21:29.000,233,10975728,13925,0,1724196088,13059.179256679992,56.106069540001045,53511.62488992001 2024-08-20,23:21:30.000,233,10975758,13845,0,1724196089,13059.246619780002,56.106069540001045,53511.61091568 2024-08-20,23:21:31.000,233,10975797,13885,0,1724196090,13059.260092399993,56.12721692999912,53511.63187704 2024-08-20,23:21:32.000,233,10975787,14045,0,1724196091,13059.313982879998,56.14131518999784,53511.652838400005 2024-08-20,23:21:33.000,233,10975822,14325,0,1724196092,13059.361137049993,56.148364320004475,53511.64585128001 2024-08-20,23:21:34.000,233,10975805,13965,0,1724196093,13059.408291219988,56.18360997000127,53511.70873536 2024-08-20,23:21:35.000,233,10975764,14085,0,1724196094,13059.475654319998,56.16951171000255,53511.68078688 2024-08-20,23:21:36.000,233,10975747,13845,0,1724196095,13059.583435279994,56.21180648999871,53511.820529280005 2024-08-20,23:21:37.000,233,10975797,13965,0,1724196096,13059.576698969999,56.20475735999935,53511.84847776 2024-08-20,23:21:38.000,233,10975773,13725,0,1724196097,13059.65079837999,56.162462580003194,53511.8973876 2024-08-20,23:21:39.000,233,10975754,13805,0,1724196098,13059.71816148,56.16951171000255,53511.86245200001 2024-08-20,23:21:40.000,233,10975760,13925,0,1724196099,13059.77205195999,56.155413450003834,53511.92533608 2024-08-20,23:21:41.000,233,10975787,13845,0,1724196100,13059.83267874999,56.16951171000255,53511.988220160005 2024-08-20,23:21:42.000,233,10975775,13925,0,1724196101,13059.866360299995,56.19065910000063,53511.98123304001 2024-08-20,23:21:43.000,233,10975793,14125,0,1724196102,13059.93372339999,56.20475735999935,53512.02315576 2024-08-20,23:21:44.000,233,10975755,13965,0,1724196103,13059.98087757,56.14131518999784,53512.04411712 2024-08-20,23:21:45.000,233,10975761,14045,0,1724196104,13060.02129543,56.148364320004475,53512.05110424001 2024-08-20,23:21:46.000,233,10975742,14125,0,1724196105,13060.08192222,56.155413450003834,53512.07905272001 2024-08-20,23:21:47.000,233,10975766,13725,0,1724196106,13060.142549010001,56.14131518999784,53512.06507848 2024-08-20,23:21:48.000,233,10975760,14045,0,1724196107,13060.162757940001,56.17656084000191,53512.086039840004 2024-08-20,23:21:49.000,233,10975750,13925,0,1724196108,13060.189703179996,56.14131518999784,53512.155911040005 2024-08-20,23:21:50.000,233,10975778,14165,0,1724196109,13060.223384730001,56.099020410001685,53512.13494968 2024-08-20,23:21:51.000,233,10975810,13685,0,1724196110,13060.263802590001,56.106069540001045,53512.16988528 2024-08-20,23:21:52.000,233,10975748,13965,0,1724196111,13060.310956759997,56.13426605999848,53512.204820880004 2024-08-20,23:21:53.000,233,10975811,13925,0,1724196112,13060.284011520002,56.148364320004475,53512.253730720004 2024-08-20,23:21:54.000,233,10975784,13885,0,1724196113,13060.358110929992,56.16951171000255,53512.26071784 2024-08-20,23:21:55.000,233,10975770,13925,0,1724196114,13060.378319859992,56.16951171000255,53512.28866632 2024-08-20,23:21:56.000,233,10975752,14245,0,1724196115,13060.385056170002,56.162462580003194,53512.323601920005 2024-08-20,23:21:57.000,233,10975742,13765,0,1724196116,13060.391792479997,56.16951171000255,53512.34456328001 2024-08-20,23:21:58.000,233,10975758,13965,0,1724196117,13060.425474030002,56.14131518999784,53512.38648600001 2024-08-20,23:21:59.000,233,10975804,13885,0,1724196118,13060.465891890002,56.13426605999848,53512.37949888 2024-08-20,23:22:00.000,233,10975825,13805,0,1724196119,13060.472628199997,56.148364320004475,53512.323601920005 2024-08-20,23:22:01.000,233,10975788,13965,0,1724196120,13060.438946649992,56.106069540001045,53512.36552464001 2024-08-20,23:22:02.000,233,10975747,13965,0,1724196121,13060.486100820002,56.099020410001685,53512.421421600004 2024-08-20,23:22:03.000,233,10975789,14125,0,1724196122,13060.479364509993,56.07082389000425,53512.421421600004 2024-08-20,23:22:04.000,233,10975746,14005,0,1724196123,13060.519782369993,56.056725629998255,53512.44937008 2024-08-20,23:22:05.000,233,10975769,14005,0,1724196124,13060.533254989998,56.02147998000146,53512.4563572 2024-08-20,23:22:06.000,233,10975790,13925,0,1724196125,13060.593881779998,56.00738172000274,53512.491292800005 2024-08-20,23:22:07.000,233,10975767,13885,0,1724196126,13060.587145469988,55.97918519999803,53512.56815112 2024-08-20,23:22:08.000,233,10975778,13925,0,1724196127,13060.566936540003,55.95098868000059,53512.589112480004 2024-08-20,23:22:09.000,233,10975733,14005,0,1724196128,13060.593881779998,55.915743030003796,53512.55417688001 2024-08-20,23:22:10.000,233,10975752,13885,0,1724196129,13060.620827019993,55.93689042000187,53512.63103520001 2024-08-20,23:22:11.000,233,10975786,14045,0,1724196130,13060.593881779998,55.93689042000187,53512.561164000006 2024-08-20,23:22:12.000,233,10975784,14085,0,1724196131,13060.620827019993,55.929841290002514,53512.60308672001 2024-08-20,23:22:13.000,233,10975809,14085,0,1724196132,13060.587145469988,55.922792160003155,53512.62404808 2024-08-20,23:22:14.000,233,10975758,14045,0,1724196133,13060.566936540003,55.93689042000187,53512.61706096 2024-08-20,23:22:15.000,233,10975819,13725,0,1724196134,13060.566936540003,55.922792160003155,53512.658983680005 2024-08-20,23:22:16.000,233,10975765,14165,0,1724196135,13060.539991299993,55.922792160003155,53512.72186776001 2024-08-20,23:22:17.000,233,10975761,14125,0,1724196136,13060.526518680002,55.89459563999844,53512.735842 2024-08-20,23:22:18.000,233,10975762,13845,0,1724196137,13060.553463919998,55.929841290002514,53512.777764720006 2024-08-20,23:22:19.000,233,10975772,13765,0,1724196138,13060.465891890002,55.915743030003796,53512.72186776001 2024-08-20,23:22:20.000,233,10975793,13885,0,1724196139,13060.432210339997,55.88754650999908,53512.64500944 2024-08-20,23:22:21.000,233,10975765,13965,0,1724196140,13060.432210339997,55.90869390000444,53512.658983680005 2024-08-20,23:22:22.000,233,10975774,13925,0,1724196141,13060.331165689997,55.922792160003155,53512.728854880006 2024-08-20,23:22:23.000,233,10975779,13645,0,1724196142,13060.290747829997,55.915743030003796,53512.735842 2024-08-20,23:22:24.000,233,10975747,13885,0,1724196143,13060.230121039996,55.9016447699978,53512.77077760001 2024-08-20,23:22:25.000,233,10975786,13965,0,1724196144,13060.196439489991,55.84525173000293,53512.70090640001 2024-08-20,23:22:26.000,233,10975762,13965,0,1724196145,13060.169494249996,55.85230086000229,53512.728854880006 2024-08-20,23:22:27.000,233,10975770,13885,0,1724196146,13060.142549010001,55.84525173000293,53512.69391928 2024-08-20,23:22:28.000,233,10975721,13885,0,1724196147,13060.135812699991,55.85230086000229,53512.68693216 2024-08-20,23:22:29.000,233,10975817,13925,0,1724196148,13060.08192222,55.83820260000357,53512.707893520004 2024-08-20,23:22:30.000,233,10975811,13725,0,1724196149,13060.01455911999,55.880497379999724,53512.70090640001 2024-08-20,23:22:31.000,233,10975790,14045,0,1724196150,13060.007822809996,55.88754650999908,53512.67994504001 2024-08-20,23:22:32.000,233,10975786,13885,0,1724196151,13059.987613879995,55.85934999000165,53512.69391928 2024-08-20,23:22:33.000,233,10975809,14005,0,1724196152,13059.98087757,55.9016447699978,53512.728854880006 2024-08-20,23:22:34.000,233,10975793,14085,0,1724196153,13059.906778159995,55.89459563999844,53512.71488064 2024-08-20,23:22:35.000,233,10975800,13925,0,1724196154,13059.846151369995,55.915743030003796,53512.728854880006 2024-08-20,23:22:36.000,233,10975751,13925,0,1724196155,13059.81246981999,55.929841290002514,53512.64500944 2024-08-20,23:22:37.000,233,10975811,13965,0,1724196156,13059.75857934,55.95803780999995,53512.71488064 2024-08-20,23:22:38.000,233,10975802,13845,0,1724196157,13059.785524579995,55.94393955000123,53512.6659708 2024-08-20,23:22:39.000,233,10975790,13885,0,1724196158,13059.765315649995,55.94393955000123,53512.6659708 2024-08-20,23:22:40.000,233,10975773,14005,0,1724196159,13059.75184302999,55.93689042000187,53512.68693216 2024-08-20,23:22:41.000,233,10975794,14045,0,1724196160,13059.724897789994,55.95098868000059,53512.70090640001 2024-08-20,23:22:42.000,233,10975785,14085,0,1724196161,13059.704688859994,55.93689042000187,53512.72186776001 2024-08-20,23:22:43.000,233,10975796,13965,0,1724196162,13059.724897789994,55.96508693999931,53512.6659708 2024-08-20,23:22:44.000,233,10975778,14045,0,1724196163,13059.73163409999,55.97213606999867,53512.707893520004 2024-08-20,23:22:45.000,233,10975810,13965,0,1724196164,13059.724897789994,55.97213606999867,53512.6659708 2024-08-20,23:22:46.000,233,10975792,13885,0,1724196165,13059.71816148,55.97213606999867,53512.67295792 2024-08-20,23:22:47.000,233,10975776,14125,0,1724196166,13059.73163409999,55.95098868000059,53512.68693216 2024-08-20,23:22:48.000,233,10975793,13885,0,1724196167,13059.73163409999,55.96508693999931,53512.68693216 2024-08-20,23:22:49.000,233,10975762,14085,0,1724196168,13059.73837041,55.94393955000123,53512.67295792 2024-08-20,23:22:50.000,233,10975780,14045,0,1724196169,13059.745106719995,55.95098868000059,53512.58212536001 2024-08-20,23:22:51.000,233,10975764,14165,0,1724196170,13059.77205195999,55.922792160003155,53512.67295792 2024-08-20,23:22:52.000,233,10975789,14125,0,1724196171,13059.79226088999,55.94393955000123,53512.63103520001 2024-08-20,23:22:53.000,233,10975799,14285,0,1724196172,13059.785524579995,55.93689042000187,53512.63802232 2024-08-20,23:22:54.000,233,10975785,14045,0,1724196173,13059.81920613,55.96508693999931,53512.62404808 2024-08-20,23:22:55.000,233,10975824,14205,0,1724196174,13059.83267874999,55.94393955000123,53512.5262284 2024-08-20,23:22:56.000,233,10975752,14005,0,1724196175,13059.85962399,55.97213606999867,53512.58212536001 2024-08-20,23:22:57.000,233,10975738,14165,0,1724196176,13059.81246981999,55.97213606999867,53512.56815112 2024-08-20,23:22:58.000,233,10975788,14045,0,1724196177,13059.87983292,55.98623433000466,53512.5960996 2024-08-20,23:22:59.000,233,10975766,14005,0,1724196178,13059.85288767999,56.00738172000274,53512.64500944 2024-08-20,23:23:00.000,233,10975802,13965,0,1724196179,13059.866360299995,56.00033259000338,53512.67295792 2024-08-20,23:23:01.000,233,10975767,13965,0,1724196180,13059.866360299995,56.03557824000018,53512.64500944 2024-08-20,23:23:02.000,233,10975738,14085,0,1724196181,13059.886569229995,56.0144308500021,53512.610073840005 2024-08-20,23:23:03.000,233,10975785,13605,0,1724196182,13059.846151369995,56.042627369999536,53512.61706096 2024-08-20,23:23:04.000,233,10975762,13805,0,1724196183,13059.85962399,56.042627369999536,53512.62404808 2024-08-20,23:23:05.000,233,10975772,14365,0,1724196184,13059.846151369995,56.02852911000082,53512.62404808 2024-08-20,23:23:06.000,233,10975819,14125,0,1724196185,13059.83941506,56.049676499998895,53512.63103520001 2024-08-20,23:23:07.000,233,10975811,13965,0,1724196186,13059.77878827,56.091971280002326,53512.540202640004 2024-08-20,23:23:08.000,233,10975786,14205,0,1724196187,13059.77205195999,56.06377476000489,53512.60308672001 2024-08-20,23:23:09.000,233,10975841,14245,0,1724196188,13059.77205195999,56.091971280002326,53512.63103520001 2024-08-20,23:23:10.000,233,10975814,14045,0,1724196189,13059.75857934,56.12721692999912,53512.61706096 2024-08-20,23:23:11.000,233,10975790,14445,0,1724196190,13059.75184302999,56.12016779999976,53512.58212536001 2024-08-20,23:23:12.000,233,10975765,14205,0,1724196191,13059.71816148,56.155413450003834,53512.589112480004 2024-08-20,23:23:13.000,233,10975784,14325,0,1724196192,13059.684479929994,56.148364320004475,53512.56815112 2024-08-20,23:23:14.000,233,10975780,14165,0,1724196193,13059.684479929994,56.106069540001045,53512.589112480004 2024-08-20,23:23:15.000,233,10975786,14205,0,1724196194,13059.69795255,56.14131518999784,53512.56815112 2024-08-20,23:23:16.000,233,10975802,13565,0,1724196195,13059.67100730999,56.12016779999976,53512.54718976 2024-08-20,23:23:17.000,233,10975793,14125,0,1724196196,13059.664270999994,56.12721692999912,53512.5960996 2024-08-20,23:23:18.000,233,10975778,14045,0,1724196197,13059.61038051999,56.12016779999976,53512.55417688001 2024-08-20,23:23:19.000,233,10975790,14165,0,1724196198,13059.569962659989,56.12016779999976,53512.57513824 2024-08-20,23:23:20.000,233,10975737,13925,0,1724196199,13059.549753729989,56.148364320004475,53512.62404808 2024-08-20,23:23:21.000,233,10975748,13885,0,1724196200,13059.536281109999,56.113118670000404,53512.55417688001 2024-08-20,23:23:22.000,233,10975791,13925,0,1724196201,13059.536281109999,56.155413450003834,53512.540202640004 2024-08-20,23:23:23.000,233,10975814,13805,0,1724196202,13059.509335869989,56.16951171000255,53512.54718976 2024-08-20,23:23:24.000,233,10975793,14285,0,1724196203,13059.455445389998,56.18360997000127,53512.49827992 2024-08-20,23:23:25.000,233,10975732,14365,0,1724196204,13059.435236459998,56.162462580003194,53512.55417688001 2024-08-20,23:23:26.000,233,10975774,14045,0,1724196205,13059.421763839993,56.18360997000127,53512.561164000006 2024-08-20,23:23:27.000,233,10975830,14285,0,1724196206,13059.388082289988,56.21885561999807,53512.53321552001 2024-08-20,23:23:28.000,233,10975774,14005,0,1724196207,13059.347664430003,56.25410127000214,53512.5262284 2024-08-20,23:23:29.000,233,10975821,14045,0,1724196208,13059.347664430003,56.23295388000406,53512.589112480004 2024-08-20,23:23:30.000,233,10975764,14165,0,1724196209,13059.367873359988,56.2611504000015,53512.57513824 2024-08-20,23:23:31.000,233,10975805,14245,0,1724196210,13059.293773949998,56.23295388000406,53512.55417688001 2024-08-20,23:23:32.000,233,10975767,14165,0,1724196211,13059.334191809998,56.26819953000086,53512.5262284 2024-08-20,23:23:33.000,233,10975795,14045,0,1724196212,13059.300510259993,56.282297789999575,53512.540202640004 2024-08-20,23:23:34.000,233,10975741,13885,0,1724196213,13059.307246570002,56.275248660000216,53512.51924128 2024-08-20,23:23:35.000,233,10975771,13885,0,1724196214,13059.287037640002,56.25410127000214,53512.421421600004 2024-08-20,23:23:36.000,233,10975734,14045,0,1724196215,13059.307246570002,56.282297789999575,53512.4563572 2024-08-20,23:23:37.000,233,10975755,14125,0,1724196216,13059.320719189993,56.31049431000429,53512.49827992 2024-08-20,23:23:38.000,233,10975800,14165,0,1724196217,13059.340928119993,56.31049431000429,53512.48430568001 2024-08-20,23:23:39.000,233,10975805,13805,0,1724196218,13059.361137049993,56.31049431000429,53512.5262284 2024-08-20,23:23:40.000,233,10975775,13925,0,1724196219,13059.354400739998,56.275248660000216,53512.49827992 2024-08-20,23:23:41.000,233,10975768,13845,0,1724196220,13059.374609669998,56.275248660000216,53512.51924128 2024-08-20,23:23:42.000,233,10975743,14245,0,1724196221,13059.374609669998,56.289346919998934,53512.58212536001 2024-08-20,23:23:43.000,233,10975803,14005,0,1724196222,13059.394818599998,56.275248660000216,53512.55417688001 2024-08-20,23:23:44.000,233,10975782,14045,0,1724196223,13059.408291219988,56.275248660000216,53512.63103520001 2024-08-20,23:23:45.000,233,10975742,14085,0,1724196224,13059.394818599998,56.24000301000342,53512.58212536001 2024-08-20,23:23:46.000,233,10975746,13965,0,1724196225,13059.347664430003,56.25410127000214,53512.56815112 2024-08-20,23:23:47.000,233,10975827,13965,0,1724196226,13059.381345979993,56.26819953000086,53512.63103520001 2024-08-20,23:23:48.000,233,10975802,13925,0,1724196227,13059.367873359988,56.282297789999575,53512.62404808 2024-08-20,23:23:49.000,233,10975768,13845,0,1724196228,13059.381345979993,56.24000301000342,53512.62404808 2024-08-20,23:23:50.000,233,10975736,13765,0,1724196229,13059.313982879998,56.25410127000214,53512.67994504001 2024-08-20,23:23:51.000,233,10975777,13965,0,1724196230,13059.293773949998,56.20475735999935,53512.5960996 2024-08-20,23:23:52.000,233,10975774,13965,0,1724196231,13059.233147159997,56.26819953000086,53512.70090640001 2024-08-20,23:23:53.000,233,10975804,13885,0,1724196232,13059.212938229997,56.26819953000086,53512.67994504001 2024-08-20,23:23:54.000,233,10975784,14005,0,1724196233,13059.172520369997,56.2611504000015,53512.728854880006 2024-08-20,23:23:55.000,233,10975773,13965,0,1724196234,13059.138838819992,56.282297789999575,53512.68693216 2024-08-20,23:23:56.000,233,10975777,13965,0,1724196235,13059.185992990002,56.25410127000214,53512.63802232 2024-08-20,23:23:57.000,233,10975755,13885,0,1724196236,13059.138838819992,56.26819953000086,53512.68693216 2024-08-20,23:23:58.000,233,10975795,13885,0,1724196237,13059.098420959992,56.289346919998934,53512.67994504001 2024-08-20,23:23:59.000,233,10975797,13885,0,1724196238,13059.037794169992,56.282297789999575,53512.735842 2024-08-20,23:24:00.000,233,10975782,13765,0,1724196239,13058.983903690001,56.29639604999829,53512.79872608001 2024-08-20,23:24:01.000,233,10975752,14125,0,1724196240,13058.990639999996,56.30344517999765,53512.777764720006 2024-08-20,23:24:02.000,233,10975796,13925,0,1724196241,13058.950222139996,56.35278909000044,53512.78475184 2024-08-20,23:24:03.000,233,10975796,13885,0,1724196242,13058.930013209996,56.35278909000044,53512.91750712001 2024-08-20,23:24:04.000,233,10975786,13765,0,1724196243,13058.930013209996,56.40918213000259,53512.86161016 2024-08-20,23:24:05.000,233,10975777,14085,0,1724196244,13058.896331659991,56.43032952000067,53512.88257152 2024-08-20,23:24:06.000,233,10975781,13725,0,1724196245,13058.889595349996,56.43737865000003,53512.86859728001 2024-08-20,23:24:07.000,233,10975796,13765,0,1724196246,13058.84244118,56.451476909998746,53512.83366168 2024-08-20,23:24:08.000,233,10975760,13765,0,1724196247,13058.849177489996,56.40918213000259,53512.8057132 2024-08-20,23:24:09.000,233,10975809,13965,0,1724196248,13058.869386419996,56.42328039000131,53512.81968744001 2024-08-20,23:24:10.000,233,10975811,14045,0,1724196249,13058.808759629996,56.458526039998105,53512.8406488 2024-08-20,23:24:11.000,233,10975801,13885,0,1724196250,13058.76160546,56.43032952000067,53512.79173896 2024-08-20,23:24:12.000,233,10975764,13925,0,1724196251,13058.74139653,56.44442777999939,53512.8406488 2024-08-20,23:24:13.000,233,10975826,13965,0,1724196252,13058.707714979995,56.458526039998105,53512.756803360004 2024-08-20,23:24:14.000,233,10975770,13725,0,1724196253,13058.71445128999,56.451476909998746,53512.735842 2024-08-20,23:24:15.000,233,10975815,13845,0,1724196254,13058.707714979995,56.4726243000041,53512.79872608001 2024-08-20,23:24:16.000,233,10975795,13685,0,1724196255,13058.64035188,56.44442777999939,53512.72186776001 2024-08-20,23:24:17.000,233,10975820,13845,0,1724196256,13058.667297119995,56.46557517000474,53512.777764720006 2024-08-20,23:24:18.000,233,10975763,13845,0,1724196257,13058.59319770999,56.48672256000282,53512.76379048 2024-08-20,23:24:19.000,233,10975825,13965,0,1724196258,13058.566252469995,56.507869950000895,53512.735842 2024-08-20,23:24:20.000,233,10975725,14085,0,1724196259,13058.55951616,56.52901733999897,53512.63802232 2024-08-20,23:24:21.000,233,10975830,14205,0,1724196260,13058.53257091999,56.52196820999961,53512.68693216 2024-08-20,23:24:22.000,233,10975810,13845,0,1724196261,13058.525834609994,56.52901733999897,53512.67994504001 2024-08-20,23:24:23.000,233,10975731,13925,0,1724196262,13058.53257091999,56.54311559999769,53512.70090640001 2024-08-20,23:24:24.000,233,10975800,13925,0,1724196263,13058.47194412999,56.550164730004326,53512.658983680005 2024-08-20,23:24:25.000,233,10975808,13925,0,1724196264,13058.458471509999,56.550164730004326,53512.63802232 2024-08-20,23:24:26.000,233,10975769,14325,0,1724196265,13058.45173519999,56.59950863999984,53512.67994504001 2024-08-20,23:24:27.000,233,10975852,13885,0,1724196266,13058.43152626999,56.61360689999856,53512.63802232 2024-08-20,23:24:28.000,233,10975748,14005,0,1724196267,13058.444998889994,56.59245951000048,53512.64500944 2024-08-20,23:24:29.000,233,10975786,13965,0,1724196268,13058.404581029994,56.64180342000327,53512.63103520001 2024-08-20,23:24:30.000,233,10975780,13765,0,1724196269,13058.438262579999,56.677049070000066,53512.658983680005 2024-08-20,23:24:31.000,233,10975772,13885,0,1724196270,13058.384372099994,56.71229472000414,53512.65199656001 2024-08-20,23:24:32.000,233,10975795,13725,0,1724196271,13058.397844719999,56.7193438500035,53512.610073840005 2024-08-20,23:24:33.000,233,10975837,13925,0,1724196272,13058.397844719999,56.71229472000414,53512.62404808 2024-08-20,23:24:34.000,233,10975755,14085,0,1724196273,13058.384372099994,56.740491240001575,53512.5960996 2024-08-20,23:24:35.000,233,10975749,13885,0,1724196274,13058.330481619989,56.691147329998785,53512.658983680005 2024-08-20,23:24:36.000,233,10975786,14005,0,1724196275,13058.377635789999,56.747540370000934,53512.71488064 2024-08-20,23:24:37.000,233,10975768,13965,0,1724196276,13058.364163169994,56.71229472000414,53512.63802232 2024-08-20,23:24:38.000,233,10975779,13805,0,1724196277,13058.397844719999,56.740491240001575,53512.57513824 2024-08-20,23:24:39.000,233,10975782,14045,0,1724196278,13058.41131733999,56.789835150004365,53512.610073840005 2024-08-20,23:24:40.000,233,10975787,13925,0,1724196279,13058.418053649999,56.789835150004365,53512.6659708 2024-08-20,23:24:41.000,233,10975793,14085,0,1724196280,13058.39110840999,56.789835150004365,53512.62404808 2024-08-20,23:24:42.000,233,10975788,13885,0,1724196281,13058.438262579999,56.76868775999901,53512.62404808 2024-08-20,23:24:43.000,233,10975779,14005,0,1724196282,13058.424789959994,56.796884280003724,53512.5960996 2024-08-20,23:24:44.000,233,10975794,14005,0,1724196283,13058.458471509999,56.77573688999837,53512.63802232 2024-08-20,23:24:45.000,233,10975799,14125,0,1724196284,13058.45173519999,56.796884280003724,53512.63103520001 2024-08-20,23:24:46.000,233,10975777,13925,0,1724196285,13058.404581029994,56.796884280003724,53512.62404808 2024-08-20,23:24:47.000,233,10975791,13965,0,1724196286,13058.404581029994,56.81098254000244,53512.60308672001 2024-08-20,23:24:48.000,233,10975773,14045,0,1724196287,13058.350690549989,56.8180316700018,53512.589112480004 2024-08-20,23:24:49.000,233,10975798,14005,0,1724196288,13058.357426859999,56.83212993000052,53512.5960996 2024-08-20,23:24:50.000,233,10975782,13965,0,1724196289,13058.343954239994,56.81098254000244,53512.58212536001 2024-08-20,23:24:51.000,233,10975810,13845,0,1724196290,13058.357426859999,56.860326449997956,53512.55417688001 2024-08-20,23:24:52.000,233,10975734,13925,0,1724196291,13058.337217929999,56.84622818999924,53512.5960996 2024-08-20,23:24:53.000,233,10975769,14165,0,1724196292,13058.317008999999,56.87442471000395,53512.56815112 2024-08-20,23:24:54.000,233,10975821,14085,0,1724196293,13058.343954239994,56.916719490000105,53512.540202640004 2024-08-20,23:24:55.000,233,10975783,14085,0,1724196294,13058.310272689989,56.88852297000267,53512.54718976 2024-08-20,23:24:56.000,233,10975780,14245,0,1724196295,13058.276591139998,56.88852297000267,53512.58212536001 2024-08-20,23:24:57.000,233,10975801,13805,0,1724196296,13058.323745309994,56.90262123000139,53512.57513824 2024-08-20,23:24:58.000,233,10975780,13885,0,1724196297,13058.263118519993,56.916719490000105,53512.58212536001 2024-08-20,23:24:59.000,233,10975830,14205,0,1724196298,13058.229436969988,56.923768619999464,53512.49827992 2024-08-20,23:25:00.000,233,10975750,14005,0,1724196299,13058.182282799993,56.909670360000746,53512.43539584001 2024-08-20,23:25:01.000,233,10975792,14125,0,1724196300,13058.148601249988,56.916719490000105,53512.40046024 2024-08-20,23:25:02.000,233,10975792,14245,0,1724196301,13058.094710769998,56.89557210000203,53512.421421600004 2024-08-20,23:25:03.000,233,10975798,13885,0,1724196302,13058.101447079993,56.923768619999464,53512.40744736 2024-08-20,23:25:04.000,233,10975855,13925,0,1724196303,13058.128392320003,56.94491601000482,53512.41443448001 2024-08-20,23:25:05.000,233,10975797,14125,0,1724196304,13058.087974460002,56.95196514000418,53512.42840872 2024-08-20,23:25:06.000,233,10975821,13965,0,1724196305,13058.061029219993,56.959014270003536,53512.55417688001 2024-08-20,23:25:07.000,233,10975794,14005,0,1724196306,13057.993666119997,56.973112530002254,53512.442382960005 2024-08-20,23:25:08.000,233,10975805,14045,0,1724196307,13058.000402429992,56.94491601000482,53512.4563572 2024-08-20,23:25:09.000,233,10975829,13845,0,1724196308,13057.946511950002,56.966063400002895,53512.4563572 2024-08-20,23:25:10.000,233,10975773,13885,0,1724196309,13057.912830399997,56.98016166000161,53512.46334432001 2024-08-20,23:25:11.000,233,10975788,13885,0,1724196310,13057.912830399997,57.00130904999969,53512.43539584001 2024-08-20,23:25:12.000,233,10975815,14005,0,1724196311,13057.885885160002,56.966063400002895,53512.41443448001 2024-08-20,23:25:13.000,233,10975823,13925,0,1724196312,13057.838730989992,56.959014270003536,53512.40744736 2024-08-20,23:25:14.000,233,10975747,14045,0,1724196313,13057.845467300001,56.98016166000161,53512.41443448001 2024-08-20,23:25:15.000,233,10975826,13965,0,1724196314,13057.784840510001,56.959014270003536,53512.35853752 2024-08-20,23:25:16.000,233,10975772,14125,0,1724196315,13057.791576819996,56.94491601000482,53512.372511760004 2024-08-20,23:25:17.000,233,10975743,14125,0,1724196316,13057.724213720001,56.93786687999818,53512.37949888 2024-08-20,23:25:18.000,233,10975821,14245,0,1724196317,13057.677059549991,56.95196514000418,53512.421421600004 2024-08-20,23:25:19.000,233,10975814,13845,0,1724196318,13057.656850619991,56.909670360000746,53512.37949888 2024-08-20,23:25:20.000,233,10975784,14045,0,1724196319,13057.62316907,56.973112530002254,53512.393473120006 2024-08-20,23:25:21.000,233,10975796,13965,0,1724196320,13057.609696449996,56.966063400002895,53512.40046024 2024-08-20,23:25:22.000,233,10975781,14125,0,1724196321,13057.61643275999,56.959014270003536,53512.38648600001 2024-08-20,23:25:23.000,233,10975781,13805,0,1724196322,13057.61643275999,56.973112530002254,53512.372511760004 2024-08-20,23:25:24.000,233,10975836,13885,0,1724196323,13057.569278589996,56.99425992000033,53512.36552464001 2024-08-20,23:25:25.000,233,10975818,14045,0,1724196324,13057.51538810999,57.00130904999969,53512.323601920005 2024-08-20,23:25:26.000,233,10975785,14285,0,1724196325,13057.508651799995,57.00835817999905,53512.36552464001 2024-08-20,23:25:27.000,233,10975831,13965,0,1724196326,13057.47497024999,57.01540730999841,53512.36552464001 2024-08-20,23:25:28.000,233,10975776,14125,0,1724196327,13057.488442869995,57.03655470000376,53512.33058904 2024-08-20,23:25:29.000,233,10975816,13965,0,1724196328,13057.48170656,57.07180035000056,53512.421421600004 2024-08-20,23:25:30.000,233,10975785,13845,0,1724196329,13057.42107977,57.03655470000376,53512.41443448001 2024-08-20,23:25:31.000,233,10975815,13885,0,1724196330,13057.468233939995,57.10704600000463,53512.47731856 2024-08-20,23:25:32.000,233,10975791,14165,0,1724196331,13057.407607149995,57.092947739998635,53512.43539584001 2024-08-20,23:25:33.000,233,10975800,14245,0,1724196332,13057.45476131999,57.092947739998635,53512.49827992 2024-08-20,23:25:34.000,233,10975820,14245,0,1724196333,13057.41434345999,57.12819339000271,53512.47731856 2024-08-20,23:25:35.000,233,10975827,14285,0,1724196334,13057.37392559999,57.11409513000399,53512.421421600004 2024-08-20,23:25:36.000,233,10975791,14045,0,1724196335,13057.40087084,57.11409513000399,53512.44937008 2024-08-20,23:25:37.000,233,10975842,13885,0,1724196336,13057.43455238999,57.092947739998635,53512.48430568001 2024-08-20,23:25:38.000,233,10975799,13885,0,1724196337,13057.387398219995,57.12114426000335,53512.42840872 2024-08-20,23:25:39.000,233,10975806,14325,0,1724196338,13057.367189289995,57.142291650001425,53512.50526704 2024-08-20,23:25:40.000,233,10975786,14125,0,1724196339,13057.35371666999,57.149340780000784,53512.48430568001 2024-08-20,23:25:41.000,233,10975786,13805,0,1724196340,13057.34024405,57.1634390399995,53512.4563572 2024-08-20,23:25:42.000,233,10975767,14285,0,1724196341,13057.29308987999,57.184586430004856,53512.44937008 2024-08-20,23:25:43.000,233,10975809,13885,0,1724196342,13057.29308987999,57.184586430004856,53512.47731856 2024-08-20,23:25:44.000,233,10975759,14245,0,1724196343,13057.25940833,57.191635560004215,53512.51924128 2024-08-20,23:25:45.000,233,10975789,13885,0,1724196344,13057.245935709994,57.198684690003574,53512.53321552001 2024-08-20,23:25:46.000,233,10975779,14045,0,1724196345,13057.21225415999,57.184586430004856,53512.50526704 2024-08-20,23:25:47.000,233,10975795,14245,0,1724196346,13057.185308919994,57.21278295000229,53512.421421600004 2024-08-20,23:25:48.000,233,10975794,13765,0,1724196347,13057.171836299989,57.22688121000101,53512.43539584001 2024-08-20,23:25:49.000,233,10975762,13885,0,1724196348,13057.151627369989,57.23393034000037,53512.421421600004 2024-08-20,23:25:50.000,233,10975752,14165,0,1724196349,13057.057319029998,57.26212685999781,53512.44937008 2024-08-20,23:25:51.000,233,10975803,14245,0,1724196350,13057.057319029998,57.26917599000444,53512.36552464001 2024-08-20,23:25:52.000,233,10975766,13845,0,1724196351,13056.983219619993,57.28327425000316,53512.40046024 2024-08-20,23:25:53.000,233,10975854,14085,0,1724196352,13056.989955929988,57.2762251200038,53512.41443448001 2024-08-20,23:25:54.000,233,10975787,14125,0,1724196353,13056.915856519998,57.30442164000124,53512.36552464001 2024-08-20,23:25:55.000,233,10975763,14125,0,1724196354,13056.895647589998,57.29032338000252,53512.3515504 2024-08-20,23:25:56.000,233,10975786,13885,0,1724196355,13056.875438659998,57.2762251200038,53512.31661480001 2024-08-20,23:25:57.000,233,10975761,14205,0,1724196356,13056.855229729998,57.24802859999909,53512.23975648 2024-08-20,23:25:58.000,233,10975716,14005,0,1724196357,13056.841757109993,57.29032338000252,53512.2816792 2024-08-20,23:25:59.000,233,10975786,14005,0,1724196358,13056.747448770002,57.2762251200038,53512.24674360001 2024-08-20,23:26:00.000,233,10975756,13925,0,1724196359,13056.733976149997,57.24802859999909,53512.23276936 2024-08-20,23:26:01.000,233,10975803,14045,0,1724196360,13056.707030910002,57.26212685999781,53512.23975648 2024-08-20,23:26:02.000,233,10975847,14245,0,1724196361,13056.646404120002,57.21983208000165,53512.274692080005 2024-08-20,23:26:03.000,233,10975786,14325,0,1724196362,13056.659876739992,57.20573382000293,53512.26071784 2024-08-20,23:26:04.000,233,10975813,13925,0,1724196363,13056.632931499997,57.21983208000165,53512.23975648 2024-08-20,23:26:05.000,233,10975784,14245,0,1724196364,13056.579041019992,57.20573382000293,53512.253730720004 2024-08-20,23:26:06.000,233,10975751,14245,0,1724196365,13056.579041019992,57.21278295000229,53512.19084664 2024-08-20,23:26:07.000,233,10975787,14125,0,1724196366,13056.531886849996,57.191635560004215,53512.19084664 2024-08-20,23:26:08.000,233,10975808,14245,0,1724196367,13056.525150540001,57.156389910000144,53512.2816792 2024-08-20,23:26:09.000,233,10975769,14045,0,1724196368,13056.511677919996,57.149340780000784,53512.26071784 2024-08-20,23:26:10.000,233,10975807,14165,0,1724196369,13056.525150540001,57.12819339000271,53512.21879512001 2024-08-20,23:26:11.000,233,10975785,14205,0,1724196370,13056.518414229991,57.11409513000399,53512.211808 2024-08-20,23:26:12.000,233,10975774,13925,0,1724196371,13056.525150540001,57.092947739998635,53512.204820880004 2024-08-20,23:26:13.000,233,10975795,13925,0,1724196372,13056.504941610001,57.07884947999992,53512.1419368 2024-08-20,23:26:14.000,233,10975825,14245,0,1724196373,13056.504941610001,57.04360383000312,53512.19084664 2024-08-20,23:26:15.000,233,10975798,14085,0,1724196374,13056.491468989996,57.10704600000463,53512.19084664 2024-08-20,23:26:16.000,233,10975760,14045,0,1724196375,13056.471260059996,57.02245643999777,53512.16289816 2024-08-20,23:26:17.000,233,10975758,14245,0,1724196376,13056.457787439991,57.02245643999777,53512.18385952 2024-08-20,23:26:18.000,233,10975772,13725,0,1724196377,13056.48473268,56.98721079000097,53512.13494968 2024-08-20,23:26:19.000,233,10975835,14045,0,1724196378,13056.451051129996,57.02245643999777,53512.155911040005 2024-08-20,23:26:20.000,233,10975741,13925,0,1724196379,13056.42410589,57.00835817999905,53512.12796256001 2024-08-20,23:26:21.000,233,10975791,13885,0,1724196380,13056.46452375,56.99425992000033,53512.1419368 2024-08-20,23:26:22.000,233,10975784,13925,0,1724196381,13056.42410589,57.00130904999969,53512.12796256001 2024-08-20,23:26:23.000,233,10975797,14165,0,1724196382,13056.430842199996,57.00835817999905,53512.18385952 2024-08-20,23:26:24.000,233,10975836,13725,0,1724196383,13056.457787439991,56.99425992000033,53512.24674360001 2024-08-20,23:26:25.000,233,10975783,13805,0,1724196384,13056.48473268,56.959014270003536,53512.19084664 2024-08-20,23:26:26.000,233,10975767,13925,0,1724196385,13056.48473268,56.98016166000161,53512.18385952 2024-08-20,23:26:27.000,233,10975784,13965,0,1724196386,13056.477996369991,57.01540730999841,53512.225782240006 2024-08-20,23:26:28.000,233,10975807,14245,0,1724196387,13056.477996369991,57.03655470000376,53512.19783376001 2024-08-20,23:26:29.000,233,10975792,13885,0,1724196388,13056.437578509991,57.03655470000376,53512.21879512001 2024-08-20,23:26:30.000,233,10975769,13925,0,1724196389,13056.471260059996,57.05770209000184,53512.19783376001 2024-08-20,23:26:31.000,233,10975832,13925,0,1724196390,13056.430842199996,57.07180035000056,53512.16988528 2024-08-20,23:26:32.000,233,10975793,14365,0,1724196391,13056.44431482,57.04360383000312,53512.16988528 2024-08-20,23:26:33.000,233,10975758,14245,0,1724196392,13056.44431482,57.085898609999276,53512.16289816 2024-08-20,23:26:34.000,233,10975779,14045,0,1724196393,13056.437578509991,57.11409513000399,53512.204820880004 2024-08-20,23:26:35.000,233,10975766,14325,0,1724196394,13056.457787439991,57.11409513000399,53512.14892392001 2024-08-20,23:26:36.000,233,10975801,14045,0,1724196395,13056.498205299991,57.11409513000399,53512.16289816 2024-08-20,23:26:37.000,233,10975808,14085,0,1724196396,13056.477996369991,57.10704600000463,53512.14892392001 2024-08-20,23:26:38.000,233,10975814,14365,0,1724196397,13056.471260059996,57.135242520002066,53512.17687240001 2024-08-20,23:26:39.000,233,10975802,13885,0,1724196398,13056.457787439991,57.135242520002066,53512.17687240001 2024-08-20,23:26:40.000,233,10975802,14005,0,1724196399,13056.477996369991,57.142291650001425,53512.11398832 2024-08-20,23:26:41.000,233,10975778,13685,0,1724196400,13056.46452375,57.156389910000144,53512.21879512001 2024-08-20,23:26:42.000,233,10975788,13925,0,1724196401,13056.457787439991,57.142291650001425,53512.19783376001 2024-08-20,23:26:43.000,233,10975767,13885,0,1724196402,13056.451051129996,57.1634390399995,53512.204820880004 2024-08-20,23:26:44.000,233,10975793,13525,0,1724196403,13056.44431482,57.149340780000784,53512.225782240006 2024-08-20,23:26:45.000,233,10975751,13725,0,1724196404,13056.44431482,57.149340780000784,53512.24674360001 2024-08-20,23:26:46.000,233,10975763,13565,0,1724196405,13056.430842199996,57.1634390399995,53512.26770496001 2024-08-20,23:26:47.000,233,10975738,14005,0,1724196406,13056.417369579991,57.20573382000293,53512.253730720004 2024-08-20,23:26:48.000,233,10975750,13965,0,1724196407,13056.430842199996,57.22688121000101,53512.28866632 2024-08-20,23:26:49.000,233,10975785,13845,0,1724196408,13056.417369579991,57.24097946999973,53512.274692080005 2024-08-20,23:26:50.000,233,10975725,13925,0,1724196409,13056.430842199996,57.23393034000037,53512.23975648 2024-08-20,23:26:51.000,233,10975794,14045,0,1724196410,13056.451051129996,57.23393034000037,53512.28866632 2024-08-20,23:26:52.000,233,10975793,14165,0,1724196411,13056.40389696,57.24097946999973,53512.274692080005 2024-08-20,23:26:53.000,233,10975776,14285,0,1724196412,13056.457787439991,57.26917599000444,53512.274692080005 2024-08-20,23:26:54.000,233,10975810,14005,0,1724196413,13056.42410589,57.28327425000316,53512.26071784 2024-08-20,23:26:55.000,233,10975815,14085,0,1724196414,13056.417369579991,57.29032338000252,53512.26770496001 2024-08-20,23:26:56.000,233,10975787,14165,0,1724196415,13056.430842199996,57.325569029999315,53512.28866632 2024-08-20,23:26:57.000,233,10975790,14045,0,1724196416,13056.44431482,57.325569029999315,53512.2816792 2024-08-20,23:26:58.000,233,10975774,13845,0,1724196417,13056.437578509991,57.34671642000467,53512.33757616 2024-08-20,23:26:59.000,233,10975815,14005,0,1724196418,13056.39716064999,57.367863810002746,53512.29565344001 2024-08-20,23:27:00.000,233,10975804,14205,0,1724196419,13056.457787439991,57.4101585899989,53512.253730720004 2024-08-20,23:27:01.000,233,10975826,14125,0,1724196420,13056.44431482,57.4101585899989,53512.274692080005 2024-08-20,23:27:02.000,233,10975775,13965,0,1724196421,13056.471260059996,57.424256850004895,53512.30962768 2024-08-20,23:27:03.000,233,10975813,14045,0,1724196422,13056.498205299991,57.424256850004895,53512.33757616 2024-08-20,23:27:04.000,233,10975803,14045,0,1724196423,13056.511677919996,57.424256850004895,53512.393473120006 2024-08-20,23:27:05.000,233,10975807,14085,0,1724196424,13056.552095779996,57.45245337000233,53512.47033144 2024-08-20,23:27:06.000,233,10975828,14205,0,1724196425,13056.565568400001,57.44540424000297,53512.421421600004 2024-08-20,23:27:07.000,233,10975791,14125,0,1724196426,13056.579041019992,57.424256850004895,53512.46334432001 2024-08-20,23:27:08.000,233,10975770,13965,0,1724196427,13056.545359470001,57.424256850004895,53512.5262284 2024-08-20,23:27:09.000,233,10975827,13805,0,1724196428,13056.558832089991,57.424256850004895,53512.47731856 2024-08-20,23:27:10.000,233,10975710,14165,0,1724196429,13056.552095779996,57.40310945999954,53512.51924128 2024-08-20,23:27:11.000,233,10975799,14245,0,1724196430,13056.538623159991,57.381962070001464,53512.51225416001 2024-08-20,23:27:12.000,233,10975801,13925,0,1724196431,13056.518414229991,57.38901120000082,53512.51225416001 2024-08-20,23:27:13.000,233,10975801,13885,0,1724196432,13056.552095779996,57.39606033000018,53512.51924128 2024-08-20,23:27:14.000,233,10975772,13845,0,1724196433,13056.511677919996,57.381962070001464,53512.53321552001 2024-08-20,23:27:15.000,233,10975820,13965,0,1724196434,13056.504941610001,57.367863810002746,53512.50526704 2024-08-20,23:27:16.000,233,10975757,13805,0,1724196435,13056.504941610001,57.36081468000339,53512.491292800005 2024-08-20,23:27:17.000,233,10975795,13925,0,1724196436,13056.498205299991,57.30442164000124,53512.51924128 2024-08-20,23:27:18.000,233,10975757,14045,0,1724196437,13056.511677919996,57.3114707700006,53512.4563572 2024-08-20,23:27:19.000,233,10975831,13765,0,1724196438,13056.491468989996,57.34671642000467,53512.49827992 2024-08-20,23:27:20.000,233,10975810,13925,0,1724196439,13056.504941610001,57.33966728999803,53512.51225416001 2024-08-20,23:27:21.000,233,10975792,14085,0,1724196440,13056.518414229991,57.3114707700006,53512.540202640004 2024-08-20,23:27:22.000,233,10975801,13965,0,1724196441,13056.518414229991,57.29737251000188,53512.5262284 2024-08-20,23:27:23.000,233,10975817,13805,0,1724196442,13056.525150540001,57.332618159998674,53512.561164000006 2024-08-20,23:27:24.000,233,10975759,14165,0,1724196443,13056.48473268,57.35376555000403,53512.58212536001 2024-08-20,23:27:25.000,233,10975796,13965,0,1724196444,13056.48473268,57.367863810002746,53512.589112480004 2024-08-20,23:27:26.000,233,10975783,13965,0,1724196445,13056.471260059996,57.36081468000339,53512.491292800005 2024-08-20,23:27:27.000,233,10975808,14165,0,1724196446,13056.437578509991,57.367863810002746,53512.57513824 2024-08-20,23:27:28.000,233,10975777,14005,0,1724196447,13056.430842199996,57.381962070001464,53512.57513824 2024-08-20,23:27:29.000,233,10975788,14005,0,1724196448,13056.417369579991,57.367863810002746,53512.610073840005 2024-08-20,23:27:30.000,233,10975788,14045,0,1724196449,13056.390424339996,57.41720771999826,53512.5960996 2024-08-20,23:27:31.000,233,10975775,13925,0,1724196450,13056.33653385999,57.41720771999826,53512.58212536001 2024-08-20,23:27:32.000,233,10975807,13965,0,1724196451,13056.350006479995,57.431305980004254,53512.55417688001 2024-08-20,23:27:33.000,233,10975787,14045,0,1724196452,13056.28264338,57.38901120000082,53512.58212536001 2024-08-20,23:27:34.000,233,10975777,14005,0,1724196453,13056.23548920999,57.40310945999954,53512.561164000006 2024-08-20,23:27:35.000,233,10975781,14205,0,1724196454,13056.168126109995,57.381962070001464,53512.57513824 2024-08-20,23:27:36.000,233,10975790,14205,0,1724196455,13056.107499319995,57.367863810002746,53512.589112480004 2024-08-20,23:27:37.000,233,10975835,13885,0,1724196456,13056.067081459994,57.39606033000018,53512.61706096 2024-08-20,23:27:38.000,233,10975781,14085,0,1724196457,13055.999718359999,57.38901120000082,53512.658983680005 2024-08-20,23:27:39.000,233,10975829,14245,0,1724196458,13055.912146329989,57.374912940002105,53512.60308672001 2024-08-20,23:27:40.000,233,10975747,14285,0,1724196459,13055.858255849998,57.38901120000082,53512.5262284 2024-08-20,23:27:41.000,233,10975841,14245,0,1724196460,13055.784156439993,57.34671642000467,53512.47731856 2024-08-20,23:27:42.000,233,10975804,14205,0,1724196461,13055.689848100003,57.332618159998674,53512.46334432001 2024-08-20,23:27:43.000,233,10975801,14165,0,1724196462,13055.595539759997,57.332618159998674,53512.46334432001 2024-08-20,23:27:44.000,233,10975739,14045,0,1724196463,13055.501231419992,57.29737251000188,53512.491292800005 2024-08-20,23:27:45.000,233,10975780,14045,0,1724196464,13055.447340940002,57.3114707700006,53512.421421600004 2024-08-20,23:27:46.000,233,10975829,14165,0,1724196465,13055.359768909992,57.29032338000252,53512.43539584001 2024-08-20,23:27:47.000,233,10975777,14125,0,1724196466,13055.312614739996,57.29032338000252,53512.372511760004 2024-08-20,23:27:48.000,233,10975822,14205,0,1724196467,13055.251987949996,57.26212685999781,53512.372511760004 2024-08-20,23:27:49.000,233,10975766,14125,0,1724196468,13055.191361159996,57.24802859999909,53512.38648600001 2024-08-20,23:27:50.000,233,10975749,14165,0,1724196469,13055.110525439995,57.26212685999781,53512.40744736 2024-08-20,23:27:51.000,233,10975807,14205,0,1724196470,13055.049898649995,57.24097946999973,53512.34456328001 2024-08-20,23:27:52.000,233,10975801,14005,0,1724196471,13054.97579923999,57.198684690003574,53512.372511760004 2024-08-20,23:27:53.000,233,10975844,13925,0,1724196472,13054.908436139995,57.17048816999886,53512.33058904 2024-08-20,23:27:54.000,233,10975794,13965,0,1724196473,13054.85454565999,57.17048816999886,53512.34456328001 2024-08-20,23:27:55.000,233,10975825,14005,0,1724196474,13054.77370993999,57.135242520002066,53512.29565344001 2024-08-20,23:27:56.000,233,10975766,13925,0,1724196475,13054.726555769994,57.135242520002066,53512.28866632 2024-08-20,23:27:57.000,233,10975769,13885,0,1724196476,13054.665928979994,57.142291650001425,53512.30962768 2024-08-20,23:27:58.000,233,10975764,14045,0,1724196477,13054.618774809998,57.1634390399995,53512.26071784 2024-08-20,23:27:59.000,233,10975787,13845,0,1724196478,13054.497521229998,57.198684690003574,53512.274692080005 2024-08-20,23:28:00.000,233,10975735,13765,0,1724196479,13054.470575990003,57.1634390399995,53512.23276936 2024-08-20,23:28:01.000,233,10975770,14045,0,1724196480,13054.409949200002,57.149340780000784,53512.17687240001 2024-08-20,23:28:02.000,233,10975786,13965,0,1724196481,13054.322377169992,57.149340780000784,53512.18385952 2024-08-20,23:28:03.000,233,10975841,13845,0,1724196482,13054.248277760002,57.149340780000784,53512.12796256001 2024-08-20,23:28:04.000,233,10975809,14045,0,1724196483,13054.214596209997,57.191635560004215,53512.10001408001 2024-08-20,23:28:15.000,233,10975791,13965,0,1724196494,13053.439920559998,57.374912940002105,53511.918348960004 2024-08-20,23:28:16.000,233,10975814,13925,0,1724196495,13053.439920559998,57.367863810002746,53511.91136184001 2024-08-20,23:28:17.000,233,10975781,14125,0,1724196496,13053.399502699998,57.33966728999803,53511.90437472 2024-08-20,23:28:18.000,233,10975785,14165,0,1724196497,13053.311930669988,57.374912940002105,53511.86245200001 2024-08-20,23:28:19.000,233,10975801,14005,0,1724196498,13053.298458049998,57.431305980004254,53511.87642624 2024-08-20,23:28:20.000,233,10975776,14245,0,1724196499,13053.231094950002,57.40310945999954,53511.75065808 2024-08-20,23:28:21.000,233,10975770,13845,0,1724196500,13053.177204469997,57.45245337000233,53511.81354216001 2024-08-20,23:28:22.000,233,10975799,13845,0,1724196501,13053.123313989992,57.431305980004254,53511.7576452 2024-08-20,23:28:23.000,233,10975861,13805,0,1724196502,13053.103105059992,57.43835511000361,53511.76463232001 2024-08-20,23:28:24.000,233,10975761,14165,0,1724196503,13053.096368749997,57.501797279997845,53511.74367096001 2024-08-20,23:28:25.000,233,10975768,13965,0,1724196504,13053.035741959997,57.494748149998486,53511.69476112001 2024-08-20,23:28:26.000,233,10975767,13965,0,1724196505,13052.981851479992,57.5229446700032,53511.67379976001 2024-08-20,23:28:27.000,233,10975765,13885,0,1724196506,13052.921224689992,57.50884641000448,53511.65982552 2024-08-20,23:28:28.000,233,10975774,13845,0,1724196507,13052.901015759991,57.52999380000256,53511.666812639996 2024-08-20,23:28:29.000,233,10975804,13965,0,1724196508,13052.833652659996,57.57933770999807,53511.652838400005 2024-08-20,23:28:30.000,233,10975807,14045,0,1724196509,13052.80670742,57.593435970004066,53511.62488992001 2024-08-20,23:28:31.000,233,10975782,14165,0,1724196510,13052.752816939996,57.58638684000471,53511.63187704 2024-08-20,23:28:32.000,233,10975760,14045,0,1724196511,13052.71913538999,57.58638684000471,53511.61091568 2024-08-20,23:28:33.000,233,10975762,14085,0,1724196512,13052.71913538999,57.6568781399983,53511.6179028 2024-08-20,23:28:34.000,233,10975781,13885,0,1724196513,13052.692190149995,57.66392726999766,53511.59694144001 2024-08-20,23:28:35.000,233,10975769,14085,0,1724196514,13052.651772289995,57.64982900999894,53511.56899296 2024-08-20,23:28:36.000,233,10975754,14045,0,1724196515,13052.60461812,57.69212379000237,53511.5829672 2024-08-20,23:28:37.000,233,10975770,14125,0,1724196516,13052.61809073999,57.727369439999165,53511.5829672 2024-08-20,23:28:38.000,233,10975771,14245,0,1724196517,13052.61809073999,57.727369439999165,53511.57598008001 2024-08-20,23:28:39.000,233,10975773,13845,0,1724196518,13052.51704608999,57.69212379000237,53511.50610888001 2024-08-20,23:28:40.000,233,10975764,13925,0,1724196519,13052.530518709995,57.727369439999165,53511.534057360004 2024-08-20,23:28:41.000,233,10975768,13885,0,1724196520,13052.47662822999,57.776713350001955,53511.50610888001 2024-08-20,23:28:42.000,233,10975795,14085,0,1724196521,13052.43621036999,57.790811610000674,53511.436237680005 2024-08-20,23:28:43.000,233,10975769,14245,0,1724196522,13052.40252882,57.840155520003464,53511.45021192 2024-08-20,23:28:44.000,233,10975785,13885,0,1724196523,13052.37558357999,57.88245029999962,53511.50610888001 2024-08-20,23:28:45.000,233,10975786,13925,0,1724196524,13052.341902029999,57.91769595000369,53511.513096 2024-08-20,23:28:46.000,233,10975791,13885,0,1724196525,13052.288011549994,57.93179421000241,53511.46418616 2024-08-20,23:28:47.000,233,10975814,14005,0,1724196526,13052.267802619994,57.93884334000177,53511.50610888001 2024-08-20,23:28:48.000,233,10975774,14005,0,1724196527,13052.254329999989,58.002285510003276,53511.47816040001 2024-08-20,23:28:49.000,233,10975795,14165,0,1724196528,13052.193703209989,57.99523638000392,53511.4432248 2024-08-20,23:28:50.000,233,10975811,13885,0,1724196529,13052.180230589998,58.03048203000071,53511.47816040001 2024-08-20,23:28:51.000,233,10975739,14205,0,1724196530,13052.160021659998,58.065727680004784,53511.47816040001 2024-08-20,23:28:52.000,233,10975754,14045,0,1724196531,13052.139812729998,58.10802246000094,53511.47117328 2024-08-20,23:28:53.000,233,10975806,13885,0,1724196532,13052.112867489988,58.143268109997734,53511.47816040001 2024-08-20,23:28:54.000,233,10975740,14085,0,1724196533,13052.079185939998,58.15736637000373,53511.499121759996 2024-08-20,23:28:55.000,233,10975797,13845,0,1724196534,13051.998350219998,58.17146463000245,53511.42226344 2024-08-20,23:28:56.000,233,10975752,14045,0,1724196535,13051.998350219998,58.24900506000267,53511.387327840006 2024-08-20,23:28:57.000,233,10975776,14285,0,1724196536,13051.991613910002,58.28425070999947,53511.40828920001 2024-08-20,23:28:58.000,233,10975752,14085,0,1724196537,13051.964668669993,58.30539810000482,53511.436237680005 2024-08-20,23:28:59.000,233,10975780,14045,0,1724196538,13051.930987120002,58.30539810000482,53511.366366480004 2024-08-20,23:29:00.000,233,10975773,14125,0,1724196539,13051.883832949992,58.3265454900029,53511.366366480004 2024-08-20,23:29:01.000,233,10975765,13805,0,1724196540,13051.856887709997,58.35474201000034,53511.32444376 2024-08-20,23:29:02.000,233,10975798,13885,0,1724196541,13051.890569260002,58.361791139999696,53511.29649528 2024-08-20,23:29:03.000,233,10975838,14205,0,1724196542,13051.890569260002,58.38293852999777,53511.26155968001 2024-08-20,23:29:04.000,233,10975768,13925,0,1724196543,13051.863624019992,58.38293852999777,53511.26155968001 2024-08-20,23:29:05.000,233,10975792,14005,0,1724196544,13051.850151400002,58.39703679000377,53511.25457256 2024-08-20,23:29:06.000,233,10975777,13805,0,1724196545,13051.843415089992,58.38293852999777,53511.22662408 2024-08-20,23:29:07.000,233,10975804,14005,0,1724196546,13051.809733540002,58.38998766000441,53511.2336112 2024-08-20,23:29:08.000,233,10975776,14125,0,1724196547,13051.829942470002,58.361791139999696,53511.27553392 2024-08-20,23:29:09.000,233,10975818,13725,0,1724196548,13051.802997229992,58.361791139999696,53511.24758544 2024-08-20,23:29:10.000,233,10975765,13885,0,1724196549,13051.802997229992,58.33359462000226,53511.25457256 2024-08-20,23:29:11.000,233,10975816,14205,0,1724196550,13051.735634129996,58.31949636000354,53511.18470136 2024-08-20,23:29:12.000,233,10975793,14205,0,1724196551,13051.695216269996,58.31244723000418,53511.19168848001 2024-08-20,23:29:13.000,233,10975783,14045,0,1724196552,13051.701952579991,58.28425070999947,53511.2336112 2024-08-20,23:29:14.000,233,10975787,14085,0,1724196553,13051.661534719991,58.29129983999883,53511.10784304 2024-08-20,23:29:15.000,233,10975801,14005,0,1724196554,13051.62785317,58.26310332000139,53511.13579152 2024-08-20,23:29:16.000,233,10975743,13925,0,1724196555,13051.594171619996,58.227857670004596,53511.11483016 2024-08-20,23:29:17.000,233,10975815,14005,0,1724196556,13051.56722638,58.27015245000075,53511.11483016 2024-08-20,23:29:18.000,233,10975779,13685,0,1724196557,13051.54701745,58.24900506000267,53511.04495896001 2024-08-20,23:29:19.000,233,10975781,14045,0,1724196558,13051.48639066,58.25605419000203,53511.07290744001 2024-08-20,23:29:20.000,233,10975815,13845,0,1724196559,13051.47965434999,58.26310332000139,53511.0589332 2024-08-20,23:29:21.000,233,10975776,13925,0,1724196560,13051.472918039995,58.31949636000354,53511.06592032 2024-08-20,23:29:22.000,233,10975754,13805,0,1724196561,13051.39881862999,58.27720158000011,53510.97508776001 2024-08-20,23:29:23.000,233,10975816,14085,0,1724196562,13051.412291249995,58.27015245000075,53511.01002336 2024-08-20,23:29:24.000,233,10975777,14245,0,1724196563,13051.412291249995,58.234906800003955,53510.982074880005 2024-08-20,23:29:25.000,233,10975803,14125,0,1724196564,13051.34492815,58.22080853999796,53510.95412640001 2024-08-20,23:29:26.000,233,10975763,14165,0,1724196565,13051.33819183999,58.24900506000267,53510.92617792001 2024-08-20,23:29:27.000,233,10975780,13845,0,1724196566,13051.29777397999,58.192612020000524,53510.96111352 2024-08-20,23:29:28.000,233,10975753,14125,0,1724196567,13051.291037669995,58.16441550000309,53510.92617792001 2024-08-20,23:29:29.000,233,10975792,14245,0,1724196568,13051.291037669995,58.136218979998375,53510.982074880005 2024-08-20,23:29:30.000,233,10975791,14085,0,1724196569,13051.291037669995,58.136218979998375,53510.96810064 2024-08-20,23:29:31.000,233,10975814,14085,0,1724196570,13051.270828739995,58.10802246000094,53510.982074880005 2024-08-20,23:29:32.000,233,10975765,14285,0,1724196571,13051.21693825999,58.10802246000094,53510.982074880005 2024-08-20,23:29:33.000,233,10975734,14125,0,1724196572,13051.21693825999,58.065727680004784,53510.96810064 2024-08-20,23:29:34.000,233,10975776,14005,0,1724196573,13051.189993019994,58.04458028999943,53510.97508776001 2024-08-20,23:29:35.000,233,10975799,13725,0,1724196574,13051.163047779999,58.04458028999943,53510.94015216 2024-08-20,23:29:36.000,233,10975792,14245,0,1724196575,13051.13610253999,58.03048203000071,53510.95412640001 2024-08-20,23:29:37.000,233,10975765,13965,0,1724196576,13051.163047779999,57.967039859999204,53510.982074880005 2024-08-20,23:29:38.000,233,10975796,14085,0,1724196577,13051.075475749989,58.04458028999943,53511.00303624001 2024-08-20,23:29:39.000,233,10975768,13885,0,1724196578,13051.048530509994,58.016383770001994,53510.89822944 2024-08-20,23:29:40.000,233,10975757,14005,0,1724196579,13051.041794199999,58.002285510003276,53510.95412640001 2024-08-20,23:29:41.000,233,10975786,14165,0,1724196580,13050.974431099989,57.967039859999204,53510.90521656001 2024-08-20,23:29:42.000,233,10975770,13925,0,1724196581,13050.947485859993,58.016383770001994,53510.95412640001 2024-08-20,23:29:43.000,233,10975766,13885,0,1724196582,13050.927276929993,57.98818725000456,53510.933165040005 2024-08-20,23:29:44.000,233,10975766,14165,0,1724196583,13050.859913829998,57.99523638000392,53510.89822944 2024-08-20,23:29:45.000,233,10975774,13805,0,1724196584,13050.806023349993,57.98818725000456,53510.91220368 2024-08-20,23:29:46.000,233,10975776,14005,0,1724196585,13050.785814419993,57.99523638000392,53510.87726808001 2024-08-20,23:29:47.000,233,10975791,14085,0,1724196586,13050.718451319997,57.98113811999792,53510.87028096 2024-08-20,23:29:48.000,233,10975777,14085,0,1724196587,13050.691506080002,58.009334640002635,53510.8493196 2024-08-20,23:29:49.000,233,10975810,13885,0,1724196588,13050.624142979992,57.99523638000392,53510.82137112 2024-08-20,23:29:50.000,233,10975783,14005,0,1724196589,13050.543307259992,58.002285510003276,53510.82137112 2024-08-20,23:29:51.000,233,10975827,13925,0,1724196590,13050.502889399992,58.02343290000135,53510.828358239996 2024-08-20,23:29:52.000,233,10975767,14205,0,1724196591,13050.455735229996,58.04458028999943,53510.79342264 2024-08-20,23:29:53.000,233,10975769,13925,0,1724196592,13050.415317369996,58.02343290000135,53510.75848704001 2024-08-20,23:29:54.000,233,10975767,13845,0,1724196593,13050.32100902999,58.07277681000414,53510.73053856 2024-08-20,23:29:55.000,233,10975807,13885,0,1724196594,13050.28732748,58.08687507000286,53510.73053856 2024-08-20,23:29:56.000,233,10975758,14085,0,1724196595,13050.26038223999,58.08687507000286,53510.7445128 2024-08-20,23:29:57.000,233,10975783,14165,0,1724196596,13050.26038223999,58.129169849999016,53510.80040976 2024-08-20,23:29:58.000,233,10975768,13925,0,1724196597,13050.18628283,58.10802246000094,53510.73053856 2024-08-20,23:29:59.000,233,10975825,14045,0,1724196598,13050.152601279995,58.12212071999966,53510.70957720001 2024-08-20,23:30:00.000,233,10975795,13765,0,1724196599,13050.10544711,58.15736637000373,53510.73752568001 2024-08-20,23:30:01.000,233,10975757,13805,0,1724196600,13050.07850186999,58.17146463000245,53510.70259008 2024-08-20,23:30:02.000,233,10975802,14045,0,1724196601,13050.011138769994,58.192612020000524,53510.6746416 2024-08-20,23:30:03.000,233,10975756,14085,0,1724196602,13049.95724828999,58.234906800003955,53510.70957720001 2024-08-20,23:30:04.000,233,10975775,13885,0,1724196603,13049.903357809999,58.20671027999924,53510.68861584001 2024-08-20,23:30:05.000,233,10975800,13845,0,1724196604,13049.815785779989,58.20671027999924,53510.63271888 2024-08-20,23:30:06.000,233,10975754,13765,0,1724196605,13049.822522089999,58.19966114999988,53510.63271888 2024-08-20,23:30:07.000,233,10975762,14045,0,1724196606,13049.788840539994,58.192612020000524,53510.61874464001 2024-08-20,23:30:08.000,233,10975819,13885,0,1724196607,13049.714741129988,58.2137594099986,53510.61175752 2024-08-20,23:30:09.000,233,10975803,14005,0,1724196608,13049.674323269988,58.22080853999796,53510.58380904 2024-08-20,23:30:10.000,233,10975760,13925,0,1724196609,13049.593487550002,58.234906800003955,53510.56983480001 2024-08-20,23:30:11.000,233,10975806,14085,0,1724196610,13049.580014929998,58.2137594099986,53510.548873440006 2024-08-20,23:30:12.000,233,10975787,14045,0,1724196611,13049.512651830002,58.24900506000267,53510.52092496001 2024-08-20,23:30:13.000,233,10975768,13885,0,1724196612,13049.499179209997,58.27015245000075,53510.56284768 2024-08-20,23:30:14.000,233,10975789,13885,0,1724196613,13049.485706589992,58.27720158000011,53510.54188632001 2024-08-20,23:30:15.000,233,10975795,14165,0,1724196614,13049.384661939992,58.28425070999947,53510.492976479996 2024-08-20,23:30:16.000,233,10975766,14005,0,1724196615,13049.371189320002,58.26310332000139,53510.52092496001 2024-08-20,23:30:17.000,233,10975763,13685,0,1724196616,13049.324035149992,58.27015245000075,53510.43707952 2024-08-20,23:30:18.000,233,10975780,14125,0,1724196617,13049.350980390001,58.31949636000354,53510.42310528001 2024-08-20,23:30:19.000,233,10975785,14245,0,1724196618,13049.337507769997,58.28425070999947,53510.40913104 2024-08-20,23:30:20.000,233,10975753,14005,0,1724196619,13049.310562530001,58.31244723000418,53510.381182560006 2024-08-20,23:30:21.000,233,10975780,13925,0,1724196620,13049.263408359991,58.30539810000482,53510.430092400005 2024-08-20,23:30:22.000,233,10975776,14085,0,1724196621,13049.270144670001,58.34064375000162,53510.36720832 2024-08-20,23:30:23.000,233,10975800,13885,0,1724196622,13049.243199429991,58.34064375000162,53510.34624696 2024-08-20,23:30:24.000,233,10975771,14085,0,1724196623,13049.222990499991,58.33359462000226,53510.40214392001 2024-08-20,23:30:25.000,233,10975793,13925,0,1724196624,13049.196045259996,58.361791139999696,53510.38816968 2024-08-20,23:30:26.000,233,10975759,13685,0,1724196625,13049.202781569991,58.425233310001204,53510.38816968 2024-08-20,23:30:27.000,233,10975813,13805,0,1724196626,13049.142154779991,58.38998766000441,53510.3951568 2024-08-20,23:30:28.000,233,10975803,13965,0,1724196627,13049.155627399996,58.43933156999992,53510.34624696 2024-08-20,23:30:29.000,233,10975798,13725,0,1724196628,13049.175836329996,58.43228244000056,53510.381182560006 2024-08-20,23:30:30.000,233,10975779,13725,0,1724196629,13049.135418469996,58.43228244000056,53510.31829848 2024-08-20,23:30:31.000,233,10975800,13565,0,1724196630,13049.095000609996,58.460478959998,53510.31829848 2024-08-20,23:30:32.000,233,10975757,14005,0,1724196631,13049.10173691999,58.45342982999864,53510.29035 2024-08-20,23:30:33.000,233,10975827,13885,0,1724196632,13049.0882643,58.49572461000207,53510.28336288001 2024-08-20,23:30:34.000,233,10975773,14085,0,1724196633,13049.06131905999,58.50277374000143,53510.30432424001 2024-08-20,23:30:35.000,233,10975806,13925,0,1724196634,13049.034373819995,58.50982287000079,53510.33227272001 2024-08-20,23:30:36.000,233,10975776,13885,0,1724196635,13049.00742858,58.55916678000358,53510.262401520005 2024-08-20,23:30:37.000,233,10975805,13805,0,1724196636,13049.02763751,58.5732650400023,53510.24842728 2024-08-20,23:30:38.000,233,10975782,13765,0,1724196637,13048.98048333999,58.587363300001016,53510.18554320001 2024-08-20,23:30:39.000,233,10975797,14045,0,1724196638,13048.96027440999,58.636707210003806,53510.23445304001 2024-08-20,23:30:40.000,233,10975804,14125,0,1724196639,13048.913120239995,58.62965808000445,53510.2204788 2024-08-20,23:30:41.000,233,10975801,14005,0,1724196640,13048.94006547999,58.62260894999781,53510.1506076 2024-08-20,23:30:42.000,233,10975807,14245,0,1724196641,13048.90638393,58.73539503000211,53510.143620480005 2024-08-20,23:30:43.000,233,10975805,14165,0,1724196642,13048.87943868999,58.74949329000083,53510.143620480005 2024-08-20,23:30:44.000,233,10975767,14045,0,1724196643,13048.81881189999,58.79883720000362,53510.20650456001 2024-08-20,23:30:45.000,233,10975773,14205,0,1724196644,13048.791866659994,58.79178807000426,53510.13663336001 2024-08-20,23:30:46.000,233,10975808,14005,0,1724196645,13048.78513035,58.79883720000362,53510.143620480005 2024-08-20,23:30:47.000,233,10975836,14245,0,1724196646,13048.771657729994,58.834082850000414,53510.11567200001 2024-08-20,23:30:48.000,233,10975818,14085,0,1724196647,13048.711030939994,58.876377630003844,53510.157594719996 2024-08-20,23:30:49.000,233,10975817,13685,0,1724196648,13048.744712489999,58.90457415000128,53510.19951744 2024-08-20,23:30:50.000,233,10975798,14005,0,1724196649,13048.73797617999,58.91162328000064,53510.11567200001 2024-08-20,23:30:51.000,233,10975797,13965,0,1724196650,13048.69755831999,58.98211458000151,53510.094710640005 2024-08-20,23:30:52.000,233,10975772,13885,0,1724196651,13048.704294629999,58.996212840000226,53510.0807364 2024-08-20,23:30:53.000,233,10975787,14325,0,1724196652,13048.684085699999,59.0173602299983,53510.17855608 2024-08-20,23:30:54.000,233,10975801,13805,0,1724196653,13048.69755831999,59.045556750003016,53510.157594719996 2024-08-20,23:30:55.000,233,10975773,14245,0,1724196654,13048.670613079994,59.10194978999789,53510.10868488 2024-08-20,23:30:56.000,233,10975777,14205,0,1724196655,13048.657140459989,59.108998920004524,53510.16458184001 2024-08-20,23:30:57.000,233,10975802,13845,0,1724196656,13048.657140459989,59.13719544000196,53510.24842728 2024-08-20,23:30:58.000,233,10975772,13845,0,1724196657,13048.643667839999,59.14424457000132,53510.19951744 2024-08-20,23:30:59.000,233,10975779,14045,0,1724196658,13048.596513669989,59.14424457000132,53510.16458184001 2024-08-20,23:31:00.000,233,10975761,13925,0,1724196659,13048.549359499993,59.172441089998756,53510.16458184001 2024-08-20,23:31:01.000,233,10975803,13965,0,1724196660,13048.576304739989,59.19358848000411,53510.17156896 2024-08-20,23:31:02.000,233,10975805,13925,0,1724196661,13048.502205329998,59.235883260000264,53510.10868488 2024-08-20,23:31:03.000,233,10975794,14045,0,1724196662,13048.502205329998,59.24293238999962,53510.08772352001 2024-08-20,23:31:04.000,233,10975763,13805,0,1724196663,13048.428105919993,59.29227630000241,53510.0807364 2024-08-20,23:31:05.000,233,10975754,13885,0,1724196664,13048.414633300003,59.2640797799977,53510.0807364 2024-08-20,23:31:06.000,233,10975824,13725,0,1724196665,13048.367479129993,59.30637456000113,53510.10868488 2024-08-20,23:31:07.000,233,10975843,13725,0,1724196666,13048.367479129993,59.32047281999985,53510.08772352001 2024-08-20,23:31:08.000,233,10975817,14005,0,1724196667,13048.367479129993,59.30637456000113,53510.08772352001 2024-08-20,23:31:09.000,233,10975803,14285,0,1724196668,13048.347270199993,59.30637456000113,53510.17156896 2024-08-20,23:31:10.000,233,10975798,13965,0,1724196669,13048.347270199993,59.32047281999985,53510.18554320001 2024-08-20,23:31:11.000,233,10975795,14085,0,1724196670,13048.360742819998,59.32047281999985,53510.17855608 2024-08-20,23:31:12.000,233,10975786,13965,0,1724196671,13048.279907099997,59.31342369000049,53510.192530320004 2024-08-20,23:31:13.000,233,10975772,14205,0,1724196672,13048.320324959997,59.33457107999857,53510.16458184001 2024-08-20,23:31:14.000,233,10975778,14005,0,1724196673,13048.279907099997,59.36276760000328,53510.16458184001 2024-08-20,23:31:15.000,233,10975762,14245,0,1724196674,13048.266434479992,59.376865860002,53510.17156896 2024-08-20,23:31:16.000,233,10975776,14045,0,1724196675,13048.259698169997,59.42620977000479,53510.1506076 2024-08-20,23:31:17.000,233,10975790,14085,0,1724196676,13048.266434479992,59.447357160002866,53510.17855608 2024-08-20,23:31:18.000,233,10975758,14205,0,1724196677,13048.246225549992,59.48965193999902,53510.12265912 2024-08-20,23:31:19.000,233,10975812,13925,0,1724196678,13048.185598759992,59.4755536800003,53510.10868488 2024-08-20,23:31:20.000,233,10975750,14005,0,1724196679,13048.165389829992,59.52489759000309,53510.08772352001 2024-08-20,23:31:21.000,233,10975810,14205,0,1724196680,13048.172126140002,59.54604498000117,53510.0807364 2024-08-20,23:31:22.000,233,10975782,13965,0,1724196681,13048.145180899992,59.56719236999925,53510.05278792 2024-08-20,23:31:23.000,233,10975799,13845,0,1724196682,13048.104763039992,59.56719236999925,53510.024839440004 2024-08-20,23:31:24.000,233,10975771,14045,0,1724196683,13048.064345179992,59.57424149999861,53510.05977504 2024-08-20,23:31:25.000,233,10975768,14045,0,1724196684,13048.057608869996,59.581290629997966,53510.0108652 2024-08-20,23:31:26.000,233,10975802,13845,0,1724196685,13048.023927319991,59.61653628000204,53510.03182656 2024-08-20,23:31:27.000,233,10975820,13845,0,1724196686,13048.010454700001,59.6235854100014,53509.975929600005 2024-08-20,23:31:28.000,233,10975779,13845,0,1724196687,13047.990245770001,59.630634540000756,53510.05977504 2024-08-20,23:31:29.000,233,10975766,14005,0,1724196688,13047.963300529991,59.60948715000268,53509.99689096001 2024-08-20,23:31:30.000,233,10975785,13885,0,1724196689,13047.943091599991,59.65883105999819,53510.0108652 2024-08-20,23:31:31.000,233,10975781,14045,0,1724196690,13047.922882669991,59.637683670000115,53510.00387808 2024-08-20,23:31:32.000,233,10975787,13925,0,1724196691,13047.943091599991,59.644732799999474,53510.03881368001 2024-08-20,23:31:33.000,233,10975785,13805,0,1724196692,13047.922882669991,59.70112584000162,53510.03881368001 2024-08-20,23:31:34.000,233,10975792,13725,0,1724196693,13047.84878326,59.67292932000419,53510.0108652 2024-08-20,23:31:35.000,233,10975833,13925,0,1724196694,13047.835310639995,59.644732799999474,53510.0108652 2024-08-20,23:31:36.000,233,10975793,14045,0,1724196695,13047.815101709995,59.644732799999474,53510.024839440004 2024-08-20,23:31:37.000,233,10975786,14165,0,1724196696,13047.794892779995,59.67292932000419,53510.045800800006 2024-08-20,23:31:38.000,233,10975775,14285,0,1724196697,13047.80162908999,59.67292932000419,53510.06676216001 2024-08-20,23:31:39.000,233,10975774,14005,0,1724196698,13047.82857433,59.694076710002264,53510.10868488 2024-08-20,23:31:40.000,233,10975763,14205,0,1724196699,13047.774683849995,59.66588019000483,53510.03182656 2024-08-20,23:31:41.000,233,10975826,13885,0,1724196700,13047.76794754,59.687027580002905,53510.01785232001 2024-08-20,23:31:42.000,233,10975767,14165,0,1724196701,13047.754474919995,59.7222732299997,53510.0108652 2024-08-20,23:31:43.000,233,10975825,14085,0,1724196702,13047.74773861,59.679978450003546,53510.07374928 2024-08-20,23:31:44.000,233,10975771,14285,0,1724196703,13047.72752968,59.70112584000162,53510.08772352001 2024-08-20,23:31:45.000,233,10975747,14405,0,1724196704,13047.72079336999,59.694076710002264,53510.08772352001 2024-08-20,23:31:46.000,233,10975804,13845,0,1724196705,13047.72079336999,59.694076710002264,53510.094710640005 2024-08-20,23:31:47.000,233,10975801,13965,0,1724196706,13047.74773861,59.694076710002264,53510.0807364 2024-08-20,23:31:48.000,233,10975779,14045,0,1724196707,13047.78142015999,59.73637148999842,53510.11567200001 2024-08-20,23:31:49.000,233,10975782,14085,0,1724196708,13047.78815647,59.71522410000034,53510.094710640005 2024-08-20,23:31:50.000,233,10975769,14085,0,1724196709,13047.794892779995,59.7222732299997,53510.11567200001 2024-08-20,23:31:51.000,233,10975797,14045,0,1724196710,13047.76794754,59.72932235999906,53510.10169776 2024-08-20,23:31:52.000,233,10975781,14085,0,1724196711,13047.78815647,59.71522410000034,53510.17156896 2024-08-20,23:31:53.000,233,10975822,13725,0,1724196712,13047.82857433,59.687027580002905,53510.12265912 2024-08-20,23:31:54.000,233,10975789,13925,0,1724196713,13047.815101709995,59.7222732299997,53510.17855608 2024-08-20,23:31:55.000,233,10975778,13965,0,1724196714,13047.84204694999,59.70112584000162,53510.07374928 2024-08-20,23:31:56.000,233,10975806,14285,0,1724196715,13047.895937429996,59.679978450003546,53510.094710640005 2024-08-20,23:31:57.000,233,10975808,14205,0,1724196716,13047.90267373999,59.70817497000098,53510.17855608 2024-08-20,23:31:58.000,233,10975792,14045,0,1724196717,13047.90267373999,59.65883105999819,53510.157594719996 2024-08-20,23:31:59.000,233,10975789,14125,0,1724196718,13047.922882669991,59.644732799999474,53510.1506076 2024-08-20,23:32:00.000,233,10975814,13805,0,1724196719,13047.976773149996,59.687027580002905,53510.157594719996 2024-08-20,23:32:01.000,233,10975768,14085,0,1724196720,13047.976773149996,59.637683670000115,53510.17156896 2024-08-20,23:32:02.000,233,10975822,14085,0,1724196721,13048.023927319991,59.6235854100014,53510.10169776 2024-08-20,23:32:03.000,233,10975810,14285,0,1724196722,13048.071081490001,59.630634540000756,53510.17855608 2024-08-20,23:32:04.000,233,10975752,13845,0,1724196723,13048.077817799996,59.637683670000115,53510.192530320004 2024-08-20,23:32:05.000,233,10975801,14005,0,1724196724,13048.111499350001,59.60243802000332,53510.17156896 2024-08-20,23:32:06.000,233,10975794,14245,0,1724196725,13048.071081490001,59.59538889000396,53510.19951744 2024-08-20,23:32:07.000,233,10975821,14405,0,1724196726,13048.084554109992,59.6235854100014,53510.17855608 2024-08-20,23:32:08.000,233,10975789,14005,0,1724196727,13048.098026729996,59.6235854100014,53510.2204788 2024-08-20,23:32:09.000,233,10975837,13885,0,1724196728,13048.118235659997,59.61653628000204,53510.23445304001 2024-08-20,23:32:10.000,233,10975802,14045,0,1724196729,13048.091290420001,59.60948715000268,53510.24842728 2024-08-20,23:32:11.000,233,10975804,13885,0,1724196730,13048.077817799996,59.5883397600046,53510.25541440001 2024-08-20,23:32:12.000,233,10975785,13925,0,1724196731,13048.071081490001,59.581290629997966,53510.24842728 2024-08-20,23:32:13.000,233,10975794,13925,0,1724196732,13048.044136249991,59.56719236999925,53510.29035 2024-08-20,23:32:14.000,233,10975816,13845,0,1724196733,13048.030663630001,59.54604498000117,53510.29035 2024-08-20,23:32:15.000,233,10975823,14045,0,1724196734,13048.050872560001,59.55309411000053,53510.30432424001 2024-08-20,23:32:16.000,233,10975795,13845,0,1724196735,13048.030663630001,59.50375019999774,53510.28336288001 2024-08-20,23:32:17.000,233,10975759,13805,0,1724196736,13048.030663630001,59.53899585000181,53510.29733712 2024-08-20,23:32:18.000,233,10975818,13845,0,1724196737,13048.010454700001,59.461455420001585,53510.22746592 2024-08-20,23:32:19.000,233,10975810,14005,0,1724196738,13048.003718389991,59.4755536800003,53510.25541440001 2024-08-20,23:32:20.000,233,10975787,13925,0,1724196739,13047.963300529991,59.461455420001585,53510.213491680006 2024-08-20,23:32:21.000,233,10975769,13805,0,1724196740,13047.936355289996,59.447357160002866,53510.24842728 2024-08-20,23:32:22.000,233,10975811,13805,0,1724196741,13047.88920112,59.454406290002225,53510.24842728 2024-08-20,23:32:23.000,233,10975800,13845,0,1724196742,13047.86225587999,59.405062379999436,53510.24842728 2024-08-20,23:32:24.000,233,10975777,14245,0,1724196743,13047.82857433,59.44030803000351,53510.262401520005 2024-08-20,23:32:25.000,233,10975782,13965,0,1724196744,13047.78142015999,59.412111509998795,53510.24842728 2024-08-20,23:32:26.000,233,10975794,13925,0,1724196745,13047.794892779995,59.419160639998154,53510.22746592 2024-08-20,23:32:27.000,233,10975823,13885,0,1724196746,13047.74773861,59.412111509998795,53510.19951744 2024-08-20,23:32:28.000,233,10975774,14245,0,1724196747,13047.74773861,59.38391499000136,53510.2204788 2024-08-20,23:32:29.000,233,10975765,14165,0,1724196748,13047.76121122999,59.405062379999436,53510.213491680006 2024-08-20,23:32:30.000,233,10975803,14005,0,1724196749,13047.72752968,59.405062379999436,53510.27637576 2024-08-20,23:32:31.000,233,10975796,13885,0,1724196750,13047.70058443999,59.405062379999436,53510.29035 2024-08-20,23:32:32.000,233,10975817,14045,0,1724196751,13047.66690289,59.412111509998795,53510.24144016 2024-08-20,23:32:33.000,233,10975787,13885,0,1724196752,13047.68037550999,59.405062379999436,53510.27637576 2024-08-20,23:32:34.000,233,10975814,14005,0,1724196753,13047.59953978999,59.38391499000136,53510.17156896 2024-08-20,23:32:35.000,233,10975847,14125,0,1724196754,13047.55912192999,59.35571847000392,53510.157594719996 2024-08-20,23:32:36.000,233,10975825,13925,0,1724196755,13047.51870406999,59.32752194999921,53510.213491680006 2024-08-20,23:32:37.000,233,10975850,13925,0,1724196756,13047.525440379999,59.30637456000113,53510.23445304001 2024-08-20,23:32:38.000,233,10975797,14085,0,1724196757,13047.491758829994,59.285227170003054,53510.192530320004 2024-08-20,23:32:39.000,233,10975778,14165,0,1724196758,13047.464813589999,59.32752194999921,53510.213491680006 2024-08-20,23:32:40.000,233,10975814,14205,0,1724196759,13047.437868349989,59.32047281999985,53510.22746592 2024-08-20,23:32:41.000,233,10975782,14245,0,1724196760,13047.390714179994,59.32752194999921,53510.213491680006 2024-08-20,23:32:42.000,233,10975794,14085,0,1724196761,13047.377241559989,59.29932543000177,53510.19951744 2024-08-20,23:32:43.000,233,10975792,14045,0,1724196762,13047.316614769989,59.32047281999985,53510.157594719996 2024-08-20,23:32:44.000,233,10975784,13725,0,1724196763,13047.303142149998,59.31342369000049,53510.19951744 2024-08-20,23:32:45.000,233,10975766,13805,0,1724196764,13047.249251669993,59.29932543000177,53510.18554320001 2024-08-20,23:32:46.000,233,10975762,13925,0,1724196765,13047.222306429998,59.271128910004336,53510.16458184001 2024-08-20,23:32:47.000,233,10975773,13725,0,1724196766,13047.235779049988,59.271128910004336,53510.17156896 2024-08-20,23:32:48.000,233,10975808,14005,0,1724196767,13047.168415949993,59.24998151999898,53510.10169776 2024-08-20,23:32:49.000,233,10975800,13965,0,1724196768,13047.114525470002,59.25703064999834,53510.10868488 2024-08-20,23:32:50.000,233,10975815,14045,0,1724196769,13047.067371299992,59.25703064999834,53510.12964624 2024-08-20,23:32:51.000,233,10975773,13965,0,1724196770,13047.020217129997,59.24998151999898,53510.13663336001 2024-08-20,23:32:52.000,233,10975787,14125,0,1724196771,13046.979799269997,59.2640797799977,53510.19951744 2024-08-20,23:32:53.000,233,10975797,13925,0,1724196772,13046.973062960002,59.271128910004336,53510.23445304001 2024-08-20,23:32:54.000,233,10975765,13885,0,1724196773,13046.919172479997,59.24293238999962,53510.11567200001 2024-08-20,23:32:55.000,233,10975792,14125,0,1724196774,13046.892227240001,59.285227170003054,53510.192530320004 2024-08-20,23:32:56.000,233,10975840,14085,0,1724196775,13046.878754619996,59.30637456000113,53510.12964624 2024-08-20,23:32:57.000,233,10975787,14165,0,1724196776,13046.878754619996,59.31342369000049,53510.17156896 2024-08-20,23:32:58.000,233,10975797,13965,0,1724196777,13046.845073069991,59.33457107999857,53510.13663336001 2024-08-20,23:32:59.000,233,10975828,14085,0,1724196778,13046.824864139991,59.30637456000113,53510.10868488 2024-08-20,23:33:00.000,233,10975837,13725,0,1724196779,13046.838336759996,59.34162020999793,53510.10868488 2024-08-20,23:33:01.000,233,10975789,13925,0,1724196780,13046.824864139991,59.30637456000113,53510.1506076 2024-08-20,23:33:02.000,233,10975799,13965,0,1724196781,13046.831600450001,59.34162020999793,53510.10169776 2024-08-20,23:33:03.000,233,10975795,14245,0,1724196782,13046.824864139991,59.33457107999857,53510.0807364 2024-08-20,23:33:04.000,233,10975784,14245,0,1724196783,13046.845073069991,59.34866934000456,53510.06676216001 2024-08-20,23:33:05.000,233,10975802,14045,0,1724196784,13046.831600450001,59.32047281999985,53510.10169776 2024-08-20,23:33:06.000,233,10975847,14245,0,1724196785,13046.858545689996,59.33457107999857,53510.06676216001 2024-08-20,23:33:07.000,233,10975818,13805,0,1724196786,13046.865281999992,59.34162020999793,53510.05977504 2024-08-20,23:33:08.000,233,10975804,14005,0,1724196787,13046.858545689996,59.33457107999857,53510.05278792 2024-08-20,23:33:09.000,233,10975804,14285,0,1724196788,13046.878754619996,59.33457107999857,53510.10169776 2024-08-20,23:33:10.000,233,10975813,14125,0,1724196789,13046.858545689996,59.33457107999857,53510.06676216001 2024-08-20,23:33:11.000,233,10975789,14245,0,1724196790,13046.885490929992,59.32752194999921,53510.06676216001 2024-08-20,23:33:12.000,233,10975796,13725,0,1724196791,13046.838336759996,59.32752194999921,53510.094710640005 2024-08-20,23:33:13.000,233,10975768,14165,0,1724196792,13046.818127829996,59.31342369000049,53510.094710640005 2024-08-20,23:33:14.000,233,10975810,14125,0,1724196793,13046.818127829996,59.30637456000113,53510.11567200001 2024-08-20,23:33:15.000,233,10975797,14085,0,1724196794,13046.811391520001,59.31342369000049,53510.157594719996 2024-08-20,23:33:16.000,233,10975801,14245,0,1724196795,13046.784446279991,59.29932543000177,53510.18554320001 2024-08-20,23:33:17.000,233,10975803,14085,0,1724196796,13046.777709969996,59.34162020999793,53510.24144016 2024-08-20,23:33:18.000,233,10975731,14085,0,1724196797,13046.75076473,59.32047281999985,53510.17855608 2024-08-20,23:33:19.000,233,10975838,14005,0,1724196798,13046.703610559991,59.34866934000456,53510.19951744 2024-08-20,23:33:20.000,233,10975869,14325,0,1724196799,13046.66992901,59.35571847000392,53510.192530320004 2024-08-20,23:33:21.000,233,10975749,13885,0,1724196800,13046.69013794,59.31342369000049,53510.1506076 2024-08-20,23:33:22.000,233,10975786,14365,0,1724196801,13046.64972008,59.34866934000456,53510.143620480005 2024-08-20,23:33:23.000,233,10975845,14285,0,1724196802,13046.636247459996,59.29227630000241,53510.18554320001 2024-08-20,23:33:24.000,233,10975821,14125,0,1724196803,13046.636247459996,59.35571847000392,53510.192530320004 2024-08-20,23:33:25.000,233,10975794,14005,0,1724196804,13046.616038529995,59.34866934000456,53510.19951744 2024-08-20,23:33:26.000,233,10975779,13885,0,1724196805,13046.58235697999,59.32047281999985,53510.12265912 2024-08-20,23:33:27.000,233,10975776,14085,0,1724196806,13046.60256590999,59.29932543000177,53510.157594719996 2024-08-20,23:33:28.000,233,10975816,13925,0,1724196807,13046.54193911999,59.34162020999793,53510.157594719996 2024-08-20,23:33:29.000,233,10975827,14125,0,1724196808,13046.58235697999,59.32047281999985,53510.20650456001 2024-08-20,23:33:30.000,233,10975823,14165,0,1724196809,13046.555411739995,59.31342369000049,53510.192530320004 2024-08-20,23:33:31.000,233,10975802,14365,0,1724196810,13046.575620669995,59.285227170003054,53510.12964624 2024-08-20,23:33:32.000,233,10975773,14245,0,1724196811,13046.5284665,59.271128910004336,53510.10169776 2024-08-20,23:33:33.000,233,10975782,13965,0,1724196812,13046.52173018999,59.24293238999962,53510.06676216001 2024-08-20,23:33:34.000,233,10975790,14205,0,1724196813,13046.514993879995,59.24293238999962,53510.094710640005 2024-08-20,23:33:35.000,233,10975827,13885,0,1724196814,13046.50152125999,59.20768674000283,53510.08772352001 2024-08-20,23:33:36.000,233,10975830,13965,0,1724196815,13046.50825757,59.21473587000219,53510.10868488 2024-08-20,23:33:37.000,233,10975792,14245,0,1724196816,13046.50152125999,59.24293238999962,53510.12964624 2024-08-20,23:33:38.000,233,10975792,14165,0,1724196817,13046.52173018999,59.21473587000219,53510.06676216001 2024-08-20,23:33:39.000,233,10975827,14045,0,1724196818,13046.48804864,59.228834130000905,53510.0807364 2024-08-20,23:33:40.000,233,10975765,13965,0,1724196819,13046.48131232999,59.20063761000347,53510.05977504 2024-08-20,23:33:41.000,233,10975788,14205,0,1724196820,13046.52173018999,59.18653935000475,53509.989903839996 2024-08-20,23:33:42.000,233,10975777,14085,0,1724196821,13046.46783971,59.1653919599994,53509.975929600005 2024-08-20,23:33:43.000,233,10975807,13845,0,1724196822,13046.48131232999,59.14424457000132,53509.94798112001 2024-08-20,23:33:44.000,233,10975791,14045,0,1724196823,13046.474576019995,59.14424457000132,53509.940994 2024-08-20,23:33:45.000,233,10975743,14165,0,1724196824,13046.50825757,59.15129370000068,53509.94798112001 2024-08-20,23:33:46.000,233,10975845,14085,0,1724196825,13046.474576019995,59.12309718000324,53509.927019760005 2024-08-20,23:33:47.000,233,10975810,13765,0,1724196826,13046.48131232999,59.1301463100026,53509.9060584 2024-08-20,23:33:48.000,233,10975805,14045,0,1724196827,13046.474576019995,59.1301463100026,53510.024839440004 2024-08-20,23:33:49.000,233,10975847,14165,0,1724196828,13046.494784949995,59.1301463100026,53510.00387808 2024-08-20,23:33:50.000,233,10975764,13805,0,1724196829,13046.454367089995,59.15834283000004,53509.88509704 2024-08-20,23:33:51.000,233,10975792,13965,0,1724196830,13046.413949229995,59.11604805000388,53509.86413568 2024-08-20,23:33:52.000,233,10975778,14085,0,1724196831,13046.42068553999,59.12309718000324,53509.9060584 2024-08-20,23:33:53.000,233,10975785,14165,0,1724196832,13046.42068553999,59.10194978999789,53509.87112280001 2024-08-20,23:33:54.000,233,10975780,13965,0,1724196833,13046.393740299995,59.09490065999853,53509.84317432 2024-08-20,23:33:55.000,233,10975812,14205,0,1724196834,13046.413949229995,59.1301463100026,53509.8361872 2024-08-20,23:33:56.000,233,10975825,14045,0,1724196835,13046.42068553999,59.14424457000132,53509.88509704 2024-08-20,23:33:57.000,233,10975790,14325,0,1724196836,13046.42068553999,59.12309718000324,53509.88509704 2024-08-20,23:33:58.000,233,10975797,13965,0,1724196837,13046.454367089995,59.108998920004524,53509.857148560004 2024-08-20,23:33:59.000,233,10975810,13925,0,1724196838,13046.46110339999,59.11604805000388,53509.88509704 2024-08-20,23:34:00.000,233,10975795,14085,0,1724196839,13046.44089446999,59.08080239999981,53509.9060584 2024-08-20,23:34:01.000,233,10975754,14165,0,1724196840,13046.48804864,59.08080239999981,53509.88509704 2024-08-20,23:34:02.000,233,10975757,14045,0,1724196841,13046.50152125999,59.06670414000109,53509.857148560004 2024-08-20,23:34:03.000,233,10975771,14205,0,1724196842,13046.494784949995,59.059655010001734,53509.85016144001 2024-08-20,23:34:04.000,233,10975787,14165,0,1724196843,13046.514993879995,59.08080239999981,53509.878109920006 2024-08-20,23:34:05.000,233,10975790,14125,0,1724196844,13046.52173018999,59.045556750003016,53509.8361872 2024-08-20,23:34:06.000,233,10975817,14205,0,1724196845,13046.50825757,59.06670414000109,53509.9060584 2024-08-20,23:34:07.000,233,10975800,14045,0,1724196846,13046.54193911999,59.052605880002375,53509.88509704 2024-08-20,23:34:08.000,233,10975822,13965,0,1724196847,13046.595829599995,59.045556750003016,53509.88509704 2024-08-20,23:34:09.000,233,10975809,13925,0,1724196848,13046.58909329,59.0173602299983,53509.9060584 2024-08-20,23:34:10.000,233,10975826,13885,0,1724196849,13046.595829599995,59.003261969999585,53509.89907128001 2024-08-20,23:34:11.000,233,10975818,13805,0,1724196850,13046.60256590999,58.96096719000343,53509.940994 2024-08-20,23:34:12.000,233,10975817,13885,0,1724196851,13046.60256590999,58.92572153999936,53509.86413568 2024-08-20,23:34:13.000,233,10975810,14245,0,1724196852,13046.58909329,58.93981979999808,53509.88509704 2024-08-20,23:34:14.000,233,10975799,14005,0,1724196853,13046.62951115,58.93981979999808,53509.89208416 2024-08-20,23:34:15.000,233,10975795,14005,0,1724196854,13046.60256590999,58.97506545000215,53509.9060584 2024-08-20,23:34:16.000,233,10975835,14205,0,1724196855,13046.62951115,58.93981979999808,53509.89907128001 2024-08-20,23:34:17.000,233,10975814,14085,0,1724196856,13046.656456389996,58.93277066999872,53509.96894248001 2024-08-20,23:34:18.000,233,10975822,13965,0,1724196857,13046.66319269999,58.93277066999872,53509.95496824 2024-08-20,23:34:19.000,233,10975763,14045,0,1724196858,13046.66992901,58.92572153999936,53509.96195536 2024-08-20,23:34:20.000,233,10975804,13885,0,1724196859,13046.696874249996,58.93981979999808,53509.975929600005 2024-08-20,23:34:21.000,233,10975794,14165,0,1724196860,13046.7305558,58.92572153999936,53509.98291672 2024-08-20,23:34:22.000,233,10975770,14045,0,1724196861,13046.737292109996,58.93277066999872,53510.01785232001 2024-08-20,23:34:23.000,233,10975788,14165,0,1724196862,13046.784446279991,58.93981979999808,53510.045800800006 2024-08-20,23:34:24.000,233,10975746,13805,0,1724196863,13046.824864139991,58.91162328000064,53510.05278792 2024-08-20,23:34:25.000,233,10975827,14085,0,1724196864,13046.811391520001,58.89752502000192,53510.12265912 2024-08-20,23:34:26.000,233,10975804,13925,0,1724196865,13046.831600450001,58.89752502000192,53510.12265912 2024-08-20,23:34:27.000,233,10975803,14125,0,1724196866,13046.777709969996,58.90457415000128,53510.12265912 2024-08-20,23:34:28.000,233,10975807,14205,0,1724196867,13046.811391520001,58.91867241,53510.10868488 2024-08-20,23:34:29.000,233,10975793,14045,0,1724196868,13046.804655209991,58.89047589000256,53510.143620480005 2024-08-20,23:34:30.000,233,10975763,13925,0,1724196869,13046.818127829996,58.89047589000256,53510.12964624 2024-08-20,23:34:31.000,233,10975768,14005,0,1724196870,13046.797918899996,58.89752502000192,53510.213491680006 2024-08-20,23:34:32.000,233,10975814,14125,0,1724196871,13046.77097366,58.89752502000192,53510.143620480005 2024-08-20,23:34:33.000,233,10975820,14085,0,1724196872,13046.818127829996,58.876377630003844,53510.143620480005 2024-08-20,23:34:34.000,233,10975837,14085,0,1724196873,13046.824864139991,58.85523023999849,53510.143620480005 2024-08-20,23:34:35.000,233,10975789,13965,0,1724196874,13046.865281999992,58.827033720001054,53510.18554320001 2024-08-20,23:34:36.000,233,10975821,14045,0,1724196875,13046.872018310001,58.79178807000426,53510.19951744 2024-08-20,23:34:37.000,233,10975801,13965,0,1724196876,13046.885490929992,58.7847389400049,53510.157594719996 2024-08-20,23:34:38.000,233,10975835,14085,0,1724196877,13046.865281999992,58.770640679998905,53510.143620480005 2024-08-20,23:34:39.000,233,10975792,14005,0,1724196878,13046.885490929992,58.777689809998265,53510.213491680006 2024-08-20,23:34:40.000,233,10975755,13805,0,1724196879,13046.892227240001,58.73539503000211,53510.17156896 2024-08-20,23:34:41.000,233,10975789,13885,0,1724196880,13046.858545689996,58.763591549999546,53510.20650456001 2024-08-20,23:34:42.000,233,10975795,14045,0,1724196881,13046.851809380001,58.777689809998265,53510.17855608 2024-08-20,23:34:43.000,233,10975814,13965,0,1724196882,13046.872018310001,58.75654242000019,53510.19951744 2024-08-20,23:34:44.000,233,10975834,14085,0,1724196883,13046.885490929992,58.74244416000147,53510.25541440001 2024-08-20,23:34:45.000,233,10975824,14005,0,1724196884,13046.872018310001,58.75654242000019,53510.26938864 2024-08-20,23:34:46.000,233,10975858,14005,0,1724196885,13046.845073069991,58.73539503000211,53510.22746592 2024-08-20,23:34:47.000,233,10975813,14045,0,1724196886,13046.905699859992,58.72129677000339,53510.26938864 2024-08-20,23:34:48.000,233,10975818,13645,0,1724196887,13046.919172479997,58.70014937999804,53510.29733712 2024-08-20,23:34:49.000,233,10975874,14165,0,1724196888,13046.946117719992,58.73539503000211,53510.34624696 2024-08-20,23:34:50.000,233,10975817,13765,0,1724196889,13046.939381409997,58.69310024999868,53510.30432424001 2024-08-20,23:34:51.000,233,10975773,14125,0,1724196890,13046.952854030002,58.69310024999868,53510.27637576 2024-08-20,23:34:52.000,233,10975789,13645,0,1724196891,13046.966326649992,58.70719851000467,53510.30432424001 2024-08-20,23:34:53.000,233,10975805,14005,0,1724196892,13047.000008199997,58.67900198999996,53510.27637576 2024-08-20,23:34:54.000,233,10975789,13925,0,1724196893,13047.053898680002,58.69310024999868,53510.311311360005 2024-08-20,23:34:55.000,233,10975805,14005,0,1724196894,13047.040426059997,58.6719528600006,53510.33925984 2024-08-20,23:34:56.000,233,10975826,14245,0,1724196895,13047.067371299992,58.66490373000124,53510.360221200004 2024-08-20,23:34:57.000,233,10975835,13925,0,1724196896,13047.060634989997,58.650805470002524,53510.36720832 2024-08-20,23:34:58.000,233,10975826,14245,0,1724196897,13047.114525470002,58.66490373000124,53510.31829848 2024-08-20,23:34:59.000,233,10975796,14085,0,1724196898,13047.134734400002,58.650805470002524,53510.37419544001 2024-08-20,23:35:00.000,233,10975803,14085,0,1724196899,13047.175152260003,58.70719851000467,53510.37419544001 2024-08-20,23:35:01.000,233,10975767,14045,0,1724196900,13047.222306429998,58.66490373000124,53510.36720832 2024-08-20,23:35:02.000,233,10975796,14045,0,1724196901,13047.215570119988,58.67900198999996,53510.3951568 2024-08-20,23:35:03.000,233,10975782,14245,0,1724196902,13047.276196909988,58.68605111999932,53510.381182560006 2024-08-20,23:35:04.000,233,10975836,14205,0,1724196903,13047.296405839988,58.67900198999996,53510.40913104 2024-08-20,23:35:05.000,233,10975804,14165,0,1724196904,13047.357032629989,58.650805470002524,53510.41611816 2024-08-20,23:35:06.000,233,10975838,13845,0,1724196905,13047.404186799999,58.66490373000124,53510.44406664 2024-08-20,23:35:07.000,233,10975789,14045,0,1724196906,13047.424395729999,58.65785460000188,53510.51393784 2024-08-20,23:35:08.000,233,10975823,14005,0,1724196907,13047.471549899994,58.6719528600006,53510.51393784 2024-08-20,23:35:09.000,233,10975873,14085,0,1724196908,13047.51870406999,58.70719851000467,53510.51393784 2024-08-20,23:35:10.000,233,10975817,14005,0,1724196909,13047.552385619994,58.70719851000467,53510.50695072 2024-08-20,23:35:11.000,233,10975815,13885,0,1724196910,13047.58606717,58.68605111999932,53510.597783280005 2024-08-20,23:35:12.000,233,10975835,13925,0,1724196911,13047.613012409995,58.69310024999868,53510.56983480001 2024-08-20,23:35:13.000,233,10975827,13725,0,1724196912,13047.64669396,58.72834590000275,53510.597783280005 2024-08-20,23:35:14.000,233,10975816,14125,0,1724196913,13047.653430269995,58.73539503000211,53510.61175752 2024-08-20,23:35:15.000,233,10975768,13805,0,1724196914,13047.693848129995,58.73539503000211,53510.66765448001 2024-08-20,23:35:16.000,233,10975818,13605,0,1724196915,13047.68711182,58.72129677000339,53510.66765448001 2024-08-20,23:35:17.000,233,10975768,14045,0,1724196916,13047.72079336999,58.68605111999932,53510.68861584001 2024-08-20,23:35:18.000,233,10975827,14045,0,1724196917,13047.774683849995,58.72129677000339,53510.77246128 2024-08-20,23:35:19.000,233,10975774,13925,0,1724196918,13047.754474919995,58.70014937999804,53510.80040976 2024-08-20,23:35:20.000,233,10975833,14045,0,1724196919,13047.74100229999,58.68605111999932,53510.90521656001 2024-08-20,23:35:21.000,233,10975795,14045,0,1724196920,13047.754474919995,58.72834590000275,53510.828358239996 2024-08-20,23:35:22.000,233,10975803,14085,0,1724196921,13047.794892779995,58.73539503000211,53510.84233248 2024-08-20,23:35:23.000,233,10975813,13965,0,1724196922,13047.76121122999,58.72834590000275,53510.85630672001 2024-08-20,23:35:24.000,233,10975839,14205,0,1724196923,13047.754474919995,58.72129677000339,53510.87726808001 2024-08-20,23:35:25.000,233,10975856,13925,0,1724196924,13047.74773861,58.71424764000403,53510.84233248 2024-08-20,23:35:26.000,233,10975813,13845,0,1724196925,13047.78142015999,58.70719851000467,53510.89822944 2024-08-20,23:35:27.000,233,10975833,13965,0,1724196926,13047.774683849995,58.72129677000339,53510.91220368 2024-08-20,23:35:28.000,233,10975862,13925,0,1724196927,13047.78142015999,58.72129677000339,53510.89822944 2024-08-20,23:35:29.000,233,10975819,14285,0,1724196928,13047.815101709995,58.70014937999804,53510.92617792001 2024-08-20,23:35:30.000,233,10975862,14165,0,1724196929,13047.86899219,58.67900198999996,53510.96111352 2024-08-20,23:35:31.000,233,10975836,14245,0,1724196930,13047.922882669991,58.65785460000188,53511.09386880001 2024-08-20,23:35:32.000,233,10975849,14165,0,1724196931,13047.963300529991,58.650805470002524,53511.0589332 2024-08-20,23:35:33.000,233,10975822,14165,0,1724196932,13047.943091599991,58.643756340003165,53511.04495896001 2024-08-20,23:35:34.000,233,10975858,13885,0,1724196933,13047.97003684,58.650805470002524,53511.08688168 2024-08-20,23:35:35.000,233,10975786,14085,0,1724196934,13048.010454700001,58.65785460000188,53511.00303624001 2024-08-20,23:35:36.000,233,10975830,14045,0,1724196935,13047.963300529991,58.650805470002524,53511.1288044 2024-08-20,23:35:37.000,233,10975819,14165,0,1724196936,13047.943091599991,58.60851068999909,53511.14277864001 2024-08-20,23:35:38.000,233,10975844,13845,0,1724196937,13047.963300529991,58.56621591000294,53511.163739999996 2024-08-20,23:35:39.000,233,10975803,14085,0,1724196938,13047.956564219996,58.58031417000166,53511.12181728001 2024-08-20,23:35:40.000,233,10975803,14045,0,1724196939,13047.956564219996,58.5732650400023,53511.21264984001 2024-08-20,23:35:41.000,233,10975832,13565,0,1724196940,13047.963300529991,58.58031417000166,53511.18470136 2024-08-20,23:35:42.000,233,10975849,14005,0,1724196941,13047.936355289996,58.56621591000294,53511.198675600004 2024-08-20,23:35:43.000,233,10975840,13725,0,1724196942,13047.94982791,58.5732650400023,53511.22662408 2024-08-20,23:35:44.000,233,10975845,14005,0,1724196943,13047.92961898,58.5732650400023,53511.219636960006 2024-08-20,23:35:45.000,233,10975794,13925,0,1724196944,13047.922882669991,58.5732650400023,53511.268546800005 2024-08-20,23:35:46.000,233,10975849,14005,0,1724196945,13047.90941005,58.62965808000445,53511.29649528 2024-08-20,23:35:47.000,233,10975798,13885,0,1724196946,13047.88246480999,58.587363300001016,53511.26155968001 2024-08-20,23:35:48.000,233,10975821,14085,0,1724196947,13047.855519569996,58.601461559999734,53511.26155968001 2024-08-20,23:35:49.000,233,10975822,13925,0,1724196948,13047.86225587999,58.58031417000166,53511.25457256 2024-08-20,23:35:50.000,233,10975857,13765,0,1724196949,13047.86899219,58.61555981999845,53511.3034824 2024-08-20,23:35:51.000,233,10975842,13885,0,1724196950,13047.86225587999,58.55916678000358,53511.28950816001 2024-08-20,23:35:52.000,233,10975824,13765,0,1724196951,13047.86899219,58.62965808000445,53511.331430879996 2024-08-20,23:35:53.000,233,10975817,14005,0,1724196952,13047.855519569996,58.636707210003806,53511.35239224 2024-08-20,23:35:54.000,233,10975837,14005,0,1724196953,13047.86225587999,58.62965808000445,53511.33841800001 2024-08-20,23:35:55.000,233,10975825,14045,0,1724196954,13047.88920112,58.62260894999781,53511.40130208 2024-08-20,23:35:56.000,233,10975880,13965,0,1724196955,13047.84878326,58.650805470002524,53511.331430879996 2024-08-20,23:35:57.000,233,10975830,13885,0,1724196956,13047.835310639995,58.70014937999804,53511.35937936001 2024-08-20,23:35:58.000,233,10975846,13885,0,1724196957,13047.84878326,58.65785460000188,53511.331430879996 2024-08-20,23:35:59.000,233,10975815,13885,0,1724196958,13047.82857433,58.65785460000188,53511.35937936001 2024-08-20,23:36:00.000,233,10975826,13965,0,1724196959,13047.82183801999,58.69310024999868,53511.33841800001 2024-08-20,23:36:01.000,233,10975843,13925,0,1724196960,13047.82857433,58.70014937999804,53511.34540512 2024-08-20,23:36:02.000,233,10975815,14085,0,1724196961,13047.80162908999,58.68605111999932,53511.366366480004 2024-08-20,23:36:03.000,233,10975832,13925,0,1724196962,13047.8083654,58.6719528600006,53511.436237680005 2024-08-20,23:36:04.000,233,10975893,14005,0,1724196963,13047.84204694999,58.74244416000147,53511.45021192 2024-08-20,23:36:05.000,233,10975826,13565,0,1724196964,13047.815101709995,58.69310024999868,53511.45021192 2024-08-20,23:36:06.000,233,10975809,13845,0,1724196965,13047.80162908999,58.70719851000467,53511.46418616 2024-08-20,23:36:07.000,233,10975826,13925,0,1724196966,13047.794892779995,58.74949329000083,53511.4432248 2024-08-20,23:36:08.000,233,10975827,13965,0,1724196967,13047.754474919995,58.72129677000339,53511.499121759996 2024-08-20,23:36:09.000,233,10975820,14045,0,1724196968,13047.734265989995,58.72129677000339,53511.54104448 2024-08-20,23:36:10.000,233,10975874,13965,0,1724196969,13047.734265989995,58.72129677000339,53511.54104448 2024-08-20,23:36:11.000,233,10975809,13925,0,1724196970,13047.74773861,58.74949329000083,53511.46418616 2024-08-20,23:36:12.000,233,10975805,13885,0,1724196971,13047.714057059995,58.75654242000019,53511.513096 2024-08-20,23:36:13.000,233,10975841,13765,0,1724196972,13047.734265989995,58.72834590000275,53511.47816040001 2024-08-20,23:36:14.000,233,10975831,14085,0,1724196973,13047.754474919995,58.73539503000211,53511.50610888001 2024-08-20,23:36:15.000,233,10975838,14205,0,1724196974,13047.70732075,58.73539503000211,53511.42226344 2024-08-20,23:36:16.000,233,10975807,14045,0,1724196975,13047.76121122999,58.74244416000147,53511.49213464 2024-08-20,23:36:17.000,233,10975846,13925,0,1724196976,13047.774683849995,58.74949329000083,53511.485147520005 2024-08-20,23:36:18.000,233,10975812,14045,0,1724196977,13047.78815647,58.72834590000275,53511.485147520005 2024-08-20,23:36:19.000,233,10975833,13845,0,1724196978,13047.78142015999,58.71424764000403,53511.47117328 2024-08-20,23:36:20.000,233,10975843,13965,0,1724196979,13047.815101709995,58.72129677000339,53511.4432248 2024-08-20,23:36:21.000,233,10975804,13885,0,1724196980,13047.82857433,58.75654242000019,53511.42925056001 2024-08-20,23:36:22.000,233,10975827,13925,0,1724196981,13047.86899219,58.75654242000019,53511.41527632 2024-08-20,23:36:23.000,233,10975834,13925,0,1724196982,13047.875728499996,58.75654242000019,53511.387327840006 2024-08-20,23:36:24.000,233,10975850,13885,0,1724196983,13047.855519569996,58.72834590000275,53511.42226344 2024-08-20,23:36:25.000,233,10975842,13965,0,1724196984,13047.875728499996,58.73539503000211,53511.38034072001 2024-08-20,23:36:26.000,233,10975792,14005,0,1724196985,13047.86899219,58.75654242000019,53511.42925056001 2024-08-20,23:36:27.000,233,10975811,13845,0,1724196986,13047.875728499996,58.763591549999546,53511.42925056001 2024-08-20,23:36:28.000,233,10975816,13965,0,1724196987,13047.88246480999,58.770640679998905,53511.42226344 2024-08-20,23:36:29.000,233,10975873,14045,0,1724196988,13047.916146359996,58.763591549999546,53511.39431496 2024-08-20,23:36:30.000,233,10975809,14285,0,1724196989,13047.875728499996,58.7847389400049,53511.42226344 2024-08-20,23:36:31.000,233,10975821,13925,0,1724196990,13047.875728499996,58.770640679998905,53511.38034072001 2024-08-20,23:36:32.000,233,10975861,13885,0,1724196991,13047.855519569996,58.812935460002336,53511.4432248 2024-08-20,23:36:33.000,233,10975836,13925,0,1724196992,13047.88920112,58.834082850000414,53511.45021192 2024-08-20,23:36:34.000,233,10975848,14125,0,1724196993,13047.86899219,58.819984590001695,53511.46418616 2024-08-20,23:36:35.000,233,10975818,13965,0,1724196994,13047.86225587999,58.84113197999977,53511.45719904001 2024-08-20,23:36:36.000,233,10975827,13885,0,1724196995,13047.90267373999,58.827033720001054,53511.534057360004 2024-08-20,23:36:37.000,233,10975821,14285,0,1724196996,13047.916146359996,58.84818110999913,53511.485147520005 2024-08-20,23:36:38.000,233,10975832,13925,0,1724196997,13047.92961898,58.876377630003844,53511.534057360004 2024-08-20,23:36:39.000,233,10975817,13845,0,1724196998,13047.983509459991,58.90457415000128,53511.49213464 2024-08-20,23:36:40.000,233,10975808,14165,0,1724196999,13047.976773149996,58.90457415000128,53511.499121759996 2024-08-20,23:36:41.000,233,10975830,13685,0,1724197000,13047.976773149996,58.94686893000471,53511.49213464 2024-08-20,23:36:42.000,233,10975819,13645,0,1724197001,13048.037399939996,58.94686893000471,53511.45021192 2024-08-20,23:36:43.000,233,10975855,13805,0,1724197002,13048.017191009996,58.93277066999872,53511.47117328 2024-08-20,23:36:44.000,233,10975845,13925,0,1724197003,13048.037399939996,58.97506545000215,53511.46418616 2024-08-20,23:36:45.000,233,10975860,13885,0,1724197004,13048.030663630001,58.96096719000343,53511.46418616 2024-08-20,23:36:46.000,233,10975868,13805,0,1724197005,13048.037399939996,58.98211458000151,53511.50610888001 2024-08-20,23:36:47.000,233,10975817,14005,0,1724197006,13048.057608869996,58.98916371000087,53511.54104448 2024-08-20,23:36:48.000,233,10975813,13805,0,1724197007,13048.077817799996,58.996212840000226,53511.50610888001 2024-08-20,23:36:49.000,233,10975846,14005,0,1724197008,13048.084554109992,59.010311099998944,53511.47816040001 2024-08-20,23:36:50.000,233,10975819,13845,0,1724197009,13048.077817799996,58.996212840000226,53511.59694144001 2024-08-20,23:36:51.000,233,10975798,14205,0,1724197010,13048.098026729996,59.010311099998944,53511.555018720006 2024-08-20,23:36:52.000,233,10975845,14045,0,1724197011,13048.138444589997,59.02440935999766,53511.5829672 2024-08-20,23:36:53.000,233,10975824,13965,0,1724197012,13048.158653519997,59.003261969999585,53511.57598008001 2024-08-20,23:36:54.000,233,10975785,14005,0,1724197013,13048.178862449997,59.010311099998944,53511.52707024001 2024-08-20,23:36:55.000,233,10975842,14165,0,1724197014,13048.158653519997,59.052605880002375,53511.50610888001 2024-08-20,23:36:56.000,233,10975825,14005,0,1724197015,13048.138444589997,58.996212840000226,53511.513096 2024-08-20,23:36:57.000,233,10975796,14085,0,1724197016,13048.131708280001,59.0173602299983,53511.513096 2024-08-20,23:36:58.000,233,10975865,13925,0,1724197017,13048.165389829992,59.03850762000366,53511.54803160001 2024-08-20,23:36:59.000,233,10975827,14005,0,1724197018,13048.178862449997,59.0314584900043,53511.555018720006 2024-08-20,23:37:00.000,233,10975820,13925,0,1724197019,13048.178862449997,59.052605880002375,53511.58995432 2024-08-20,23:37:01.000,233,10975784,13965,0,1724197020,13048.185598759992,59.02440935999766,53511.54803160001 2024-08-20,23:37:02.000,233,10975818,13885,0,1724197021,13048.172126140002,59.06670414000109,53511.52707024001 2024-08-20,23:37:03.000,233,10975872,13885,0,1724197022,13048.151917210002,59.08785152999917,53511.59694144001 2024-08-20,23:37:04.000,233,10975837,14125,0,1724197023,13048.219280309997,59.108998920004524,53511.57598008001 2024-08-20,23:37:05.000,233,10975820,14005,0,1724197024,13048.232752930002,59.10194978999789,53511.63187704 2024-08-20,23:37:06.000,233,10975813,13725,0,1724197025,13048.246225549992,59.09490065999853,53511.64585128001 2024-08-20,23:37:07.000,233,10975804,13885,0,1724197026,13048.293379720002,59.11604805000388,53511.64585128001 2024-08-20,23:37:08.000,233,10975858,14005,0,1724197027,13048.306852339992,59.12309718000324,53511.687774 2024-08-20,23:37:09.000,233,10975827,14045,0,1724197028,13048.333797580002,59.12309718000324,53511.687774 2024-08-20,23:37:10.000,233,10975816,14045,0,1724197029,13048.347270199993,59.08785152999917,53511.64585128001 2024-08-20,23:37:11.000,233,10975822,14005,0,1724197030,13048.360742819998,59.07375327000045,53511.70873536 2024-08-20,23:37:12.000,233,10975825,13965,0,1724197031,13048.333797580002,59.108998920004524,53511.65982552 2024-08-20,23:37:13.000,233,10975856,13925,0,1724197032,13048.374215440002,59.059655010001734,53511.70873536 2024-08-20,23:37:14.000,233,10975818,13925,0,1724197033,13048.407896989993,59.108998920004524,53511.73668384 2024-08-20,23:37:15.000,233,10975815,14245,0,1724197034,13048.421369609998,59.1301463100026,53511.71572248001 2024-08-20,23:37:16.000,233,10975822,13885,0,1724197035,13048.407896989993,59.11604805000388,53511.7576452 2024-08-20,23:37:17.000,233,10975842,13805,0,1724197036,13048.468523779993,59.1301463100026,53511.68078688 2024-08-20,23:37:18.000,233,10975797,13845,0,1724197037,13048.468523779993,59.15834283000004,53511.71572248001 2024-08-20,23:37:19.000,233,10975866,13845,0,1724197038,13048.481996399998,59.1301463100026,53511.74367096001 2024-08-20,23:37:20.000,233,10975815,13805,0,1724197039,13048.481996399998,59.1653919599994,53511.79258080001 2024-08-20,23:37:21.000,233,10975807,14165,0,1724197040,13048.508941639993,59.15834283000004,53511.77860656 2024-08-20,23:37:22.000,233,10975841,14045,0,1724197041,13048.522414259998,59.13719544000196,53511.80655504 2024-08-20,23:37:23.000,233,10975830,13965,0,1724197042,13048.542623189998,59.13719544000196,53511.81354216001 2024-08-20,23:37:24.000,233,10975853,14165,0,1724197043,13048.556095809989,59.14424457000132,53511.84847776 2024-08-20,23:37:25.000,233,10975895,14085,0,1724197044,13048.535886879989,59.11604805000388,53511.890400480006 2024-08-20,23:37:26.000,233,10975831,14045,0,1724197045,13048.549359499993,59.19358848000411,53511.939310320005 2024-08-20,23:37:27.000,233,10975798,14005,0,1724197046,13048.556095809989,59.20768674000283,53511.99520728 2024-08-20,23:37:28.000,233,10975780,14085,0,1724197047,13048.576304739989,59.172441089998756,53511.92533608 2024-08-20,23:37:29.000,233,10975824,14005,0,1724197048,13048.616722599989,59.179490219998115,53511.91136184001 2024-08-20,23:37:30.000,233,10975811,13965,0,1724197049,13048.650404149994,59.108998920004524,53511.91136184001 2024-08-20,23:37:31.000,233,10975830,13925,0,1724197050,13048.636931529989,59.14424457000132,53511.95328456 2024-08-20,23:37:32.000,233,10975791,14205,0,1724197051,13048.650404149994,59.14424457000132,53511.96027168001 2024-08-20,23:37:33.000,233,10975842,13925,0,1724197052,13048.650404149994,59.15129370000068,53511.86245200001 2024-08-20,23:37:34.000,233,10975788,14045,0,1724197053,13048.663876769999,59.108998920004524,53511.85546488 2024-08-20,23:37:35.000,233,10975817,14005,0,1724197054,13048.663876769999,59.13719544000196,53511.79258080001 2024-08-20,23:37:36.000,233,10975843,14165,0,1724197055,13048.663876769999,59.11604805000388,53511.81354216001 2024-08-20,23:37:37.000,233,10975791,13725,0,1724197056,13048.690822009994,59.108998920004524,53511.79258080001 2024-08-20,23:37:38.000,233,10975815,14085,0,1724197057,13048.643667839999,59.11604805000388,53511.771619440005 2024-08-20,23:37:39.000,233,10975813,14085,0,1724197058,13048.663876769999,59.09490065999853,53511.77860656 2024-08-20,23:37:40.000,233,10975774,14005,0,1724197059,13048.69755831999,59.09490065999853,53511.77860656 2024-08-20,23:37:41.000,233,10975802,14245,0,1724197060,13048.663876769999,59.08080239999981,53511.90437472 2024-08-20,23:37:42.000,233,10975802,14085,0,1724197061,13048.704294629999,59.11604805000388,53511.87642624 2024-08-20,23:37:43.000,233,10975818,14005,0,1724197062,13048.75818510999,59.11604805000388,53511.939310320005 2024-08-20,23:37:44.000,233,10975817,14325,0,1724197063,13048.771657729994,59.12309718000324,53511.918348960004 2024-08-20,23:37:45.000,233,10975826,14165,0,1724197064,13048.76492142,59.12309718000324,53511.93232320001 2024-08-20,23:37:46.000,233,10975843,14085,0,1724197065,13048.76492142,59.15129370000068,53511.988220160005 2024-08-20,23:37:47.000,233,10975782,14045,0,1724197066,13048.79860296999,59.12309718000324,53512.07905272001 2024-08-20,23:37:48.000,233,10975842,14005,0,1724197067,13048.78513035,59.15834283000004,53512.04411712 2024-08-20,23:37:49.000,233,10975877,13765,0,1724197068,13048.77839403999,59.20063761000347,53512.01616864 2024-08-20,23:37:50.000,233,10975827,13925,0,1724197069,13048.771657729994,59.18653935000475,53511.98123304001 2024-08-20,23:37:51.000,233,10975860,14085,0,1724197070,13048.77839403999,59.20768674000283,53512.01616864 2024-08-20,23:37:52.000,233,10975827,13885,0,1724197071,13048.80533928,59.228834130000905,53512.02315576 2024-08-20,23:37:53.000,233,10975829,13885,0,1724197072,13048.79860296999,59.285227170003054,53512.0021944 2024-08-20,23:37:54.000,233,10975822,13645,0,1724197073,13048.75818510999,59.278178040003695,53512.01616864 2024-08-20,23:37:55.000,233,10975852,14045,0,1724197074,13048.75818510999,59.30637456000113,53512.0021944 2024-08-20,23:37:56.000,233,10975809,14085,0,1724197075,13048.73797617999,59.32752194999921,53512.01616864 2024-08-20,23:37:57.000,233,10975815,14005,0,1724197076,13048.744712489999,59.32047281999985,53512.00918152001 2024-08-20,23:37:58.000,233,10975791,14245,0,1724197077,13048.69755831999,59.34162020999793,53511.92533608 2024-08-20,23:37:59.000,233,10975839,14085,0,1724197078,13048.71776724999,59.36981673000264,53511.96027168001 2024-08-20,23:38:00.000,233,10975808,14165,0,1724197079,13048.711030939994,59.405062379999436,53511.95328456 2024-08-20,23:38:01.000,233,10975783,14045,0,1724197080,13048.77839403999,59.44030803000351,53511.939310320005 2024-08-20,23:38:02.000,233,10975835,14045,0,1724197081,13048.731239869994,59.44030803000351,53511.94629744 2024-08-20,23:38:03.000,233,10975781,13965,0,1724197082,13048.690822009994,59.43325890000415,53511.8973876 2024-08-20,23:38:04.000,233,10975852,13925,0,1724197083,13048.731239869994,59.4755536800003,53511.918348960004 2024-08-20,23:38:05.000,233,10975848,13925,0,1724197084,13048.744712489999,59.48965193999902,53511.890400480006 2024-08-20,23:38:06.000,233,10975788,14005,0,1724197085,13048.75818510999,59.50375019999774,53511.939310320005 2024-08-20,23:38:07.000,233,10975831,14125,0,1724197086,13048.79860296999,59.55309411000053,53511.8973876 2024-08-20,23:38:08.000,233,10975785,14245,0,1724197087,13048.79860296999,59.54604498000117,53512.0021944 2024-08-20,23:38:09.000,233,10975789,13965,0,1724197088,13048.79860296999,59.56719236999925,53511.9672588 2024-08-20,23:38:10.000,233,10975828,14005,0,1724197089,13048.812075589994,59.581290629997966,53511.939310320005 2024-08-20,23:38:11.000,233,10975848,13925,0,1724197090,13048.82554821,59.60243802000332,53511.94629744 2024-08-20,23:38:12.000,233,10975788,13885,0,1724197091,13048.82554821,59.6235854100014,53512.01616864 2024-08-20,23:38:13.000,233,10975820,14085,0,1724197092,13048.832284519995,59.644732799999474,53512.01616864 2024-08-20,23:38:14.000,233,10975835,13885,0,1724197093,13048.771657729994,59.61653628000204,53512.03014288001 2024-08-20,23:38:15.000,233,10975804,14245,0,1724197094,13048.83902082999,59.70817497000098,53512.0021944 2024-08-20,23:38:16.000,233,10975868,13925,0,1724197095,13048.84575714,59.687027580002905,53511.95328456 2024-08-20,23:38:17.000,233,10975804,13765,0,1724197096,13048.86596607,59.687027580002905,53511.92533608 2024-08-20,23:38:18.000,233,10975823,13885,0,1724197097,13048.85922975999,59.687027580002905,53511.9672588 2024-08-20,23:38:19.000,233,10975847,13925,0,1724197098,13048.86596607,59.67292932000419,53511.91136184001 2024-08-20,23:38:20.000,233,10975800,13885,0,1724197099,13048.886175,59.630634540000756,53511.918348960004 2024-08-20,23:38:21.000,233,10975823,14325,0,1724197100,13048.90638393,59.65178192999883,53511.93232320001 2024-08-20,23:38:22.000,233,10975795,14085,0,1724197101,13048.892911309995,59.66588019000483,53511.88341336001 2024-08-20,23:38:23.000,233,10975821,13885,0,1724197102,13048.913120239995,59.679978450003546,53511.90437472 2024-08-20,23:38:24.000,233,10975792,13885,0,1724197103,13048.94680179,59.66588019000483,53511.90437472 2024-08-20,23:38:25.000,233,10975796,14125,0,1724197104,13048.94680179,59.65178192999883,53511.918348960004 2024-08-20,23:38:26.000,233,10975806,14005,0,1724197105,13048.973747029995,59.637683670000115,53511.99520728 2024-08-20,23:38:27.000,233,10975826,13965,0,1724197106,13049.00742858,59.637683670000115,53511.96027168001 2024-08-20,23:38:28.000,233,10975826,13925,0,1724197107,13049.00742858,59.630634540000756,53512.0021944 2024-08-20,23:38:29.000,233,10975826,14045,0,1724197108,13049.04784644,59.6235854100014,53512.058091360006 2024-08-20,23:38:30.000,233,10975866,14245,0,1724197109,13049.04111012999,59.65883105999819,53512.037130000004 2024-08-20,23:38:31.000,233,10975855,13965,0,1724197110,13049.074791679996,59.644732799999474,53512.05110424001 2024-08-20,23:38:32.000,233,10975810,13965,0,1724197111,13049.10847323,59.679978450003546,53512.03014288001 2024-08-20,23:38:33.000,233,10975823,14045,0,1724197112,13049.135418469996,59.67292932000419,53512.06507848 2024-08-20,23:38:34.000,233,10975821,13925,0,1724197113,13049.16910002,59.65178192999883,53512.06507848 2024-08-20,23:38:35.000,233,10975789,13925,0,1724197114,13049.155627399996,59.679978450003546,53512.086039840004 2024-08-20,23:38:36.000,233,10975837,14085,0,1724197115,13049.196045259996,59.687027580002905,53512.05110424001 2024-08-20,23:38:37.000,233,10975824,13845,0,1724197116,13049.222990499991,59.67292932000419,53511.99520728 2024-08-20,23:38:38.000,233,10975823,14245,0,1724197117,13049.175836329996,59.630634540000756,53512.02315576 2024-08-20,23:38:39.000,233,10975818,13965,0,1724197118,13049.229726810001,59.60948715000268,53512.05110424001 2024-08-20,23:38:40.000,233,10975838,14325,0,1724197119,13049.229726810001,59.630634540000756,53512.05110424001 2024-08-20,23:38:41.000,233,10975822,13885,0,1724197120,13049.249935740001,59.60243802000332,53512.11398832 2024-08-20,23:38:42.000,233,10975817,14045,0,1724197121,13049.243199429991,59.5883397600046,53512.06507848 2024-08-20,23:38:43.000,233,10975836,13885,0,1724197122,13049.276880979996,59.56719236999925,53512.06507848 2024-08-20,23:38:44.000,233,10975848,13845,0,1724197123,13049.297089909996,59.56014323999989,53512.09302696 2024-08-20,23:38:45.000,233,10975825,13925,0,1724197124,13049.317298839997,59.56014323999989,53512.02315576 2024-08-20,23:38:46.000,233,10975802,14045,0,1724197125,13049.384661939992,59.55309411000053,53512.086039840004 2024-08-20,23:38:47.000,233,10975832,14045,0,1724197126,13049.404870869992,59.53194672000245,53512.14892392001 2024-08-20,23:38:48.000,233,10975792,13925,0,1724197127,13049.431816110002,59.56719236999925,53512.1419368 2024-08-20,23:38:49.000,233,10975796,14125,0,1724197128,13049.478970279997,59.517848460003734,53512.16289816 2024-08-20,23:38:50.000,233,10975823,14045,0,1724197129,13049.452025040002,59.53194672000245,53512.13494968 2024-08-20,23:38:51.000,233,10975787,14005,0,1724197130,13049.499179209997,59.48260280999966,53512.155911040005 2024-08-20,23:38:52.000,233,10975824,14045,0,1724197131,13049.512651830002,59.468504550000944,53512.18385952 2024-08-20,23:38:53.000,233,10975826,14005,0,1724197132,13049.580014929998,59.44030803000351,53512.19783376001 2024-08-20,23:38:54.000,233,10975740,14285,0,1724197133,13049.586751239993,59.412111509998795,53512.23975648 2024-08-20,23:38:55.000,233,10975798,14005,0,1724197134,13049.600223859998,59.39096412000072,53512.274692080005 2024-08-20,23:38:56.000,233,10975833,14045,0,1724197135,13049.633905410003,59.33457107999857,53512.26770496001 2024-08-20,23:38:57.000,233,10975793,14045,0,1724197136,13049.647378029993,59.31342369000049,53512.31661480001 2024-08-20,23:38:58.000,233,10975840,13725,0,1724197137,13049.714741129988,59.271128910004336,53512.31661480001 2024-08-20,23:38:59.000,233,10975807,13925,0,1724197138,13049.741686369998,59.235883260000264,53512.30264056 2024-08-20,23:39:00.000,233,10975783,13845,0,1724197139,13049.741686369998,59.228834130000905,53512.372511760004 2024-08-20,23:39:01.000,233,10975817,14125,0,1724197140,13049.775367919989,59.18653935000475,53512.38648600001 2024-08-20,23:39:02.000,233,10975818,13925,0,1724197141,13049.835994709989,59.14424457000132,53512.40744736 2024-08-20,23:39:03.000,233,10975767,13965,0,1724197142,13049.815785779989,59.13719544000196,53512.33757616 2024-08-20,23:39:04.000,233,10975850,14045,0,1724197143,13049.876412569989,59.052605880002375,53512.43539584001 2024-08-20,23:39:05.000,233,10975852,13965,0,1724197144,13049.903357809999,59.03850762000366,53512.41443448001 2024-08-20,23:39:06.000,233,10975836,13845,0,1724197145,13049.91683042999,59.010311099998944,53512.4563572 2024-08-20,23:39:07.000,233,10975779,13725,0,1724197146,13050.02461139,58.98211458000151,53512.47731856 2024-08-20,23:39:08.000,233,10975842,13965,0,1724197147,13050.03808400999,58.89047589000256,53512.47033144 2024-08-20,23:39:09.000,233,10975801,13965,0,1724197148,13050.10544711,58.86227936999785,53512.47731856 2024-08-20,23:39:10.000,233,10975801,14085,0,1724197149,13050.09871079999,58.86227936999785,53512.442382960005 2024-08-20,23:39:11.000,233,10975796,13925,0,1724197150,13050.152601279995,58.819984590001695,53512.5262284 2024-08-20,23:39:12.000,233,10975849,14405,0,1724197151,13050.1660739,58.763591549999546,53512.46334432001 2024-08-20,23:39:13.000,233,10975767,14045,0,1724197152,13050.22670069,58.74949329000083,53512.50526704 2024-08-20,23:39:14.000,233,10975845,13805,0,1724197153,13050.24690962,58.71424764000403,53512.53321552001 2024-08-20,23:39:15.000,233,10975776,13925,0,1724197154,13050.314272719996,58.69310024999868,53512.53321552001 2024-08-20,23:39:16.000,233,10975773,13725,0,1724197155,13050.361426889991,58.6719528600006,53512.53321552001 2024-08-20,23:39:17.000,233,10975844,13925,0,1724197156,13050.3681632,58.636707210003806,53512.53321552001 2024-08-20,23:39:18.000,233,10975766,14165,0,1724197157,13050.40858106,58.594412430000375,53512.58212536001 2024-08-20,23:39:19.000,233,10975748,13605,0,1724197158,13050.462471539991,58.5732650400023,53512.540202640004 2024-08-20,23:39:20.000,233,10975814,13885,0,1724197159,13050.489416780001,58.56621591000294,53512.57513824 2024-08-20,23:39:21.000,233,10975819,13925,0,1724197160,13050.556779879997,58.52392112999951,53512.5960996 2024-08-20,23:39:22.000,233,10975851,14045,0,1724197161,13050.651088220002,58.474577220003994,53512.63103520001 2024-08-20,23:39:23.000,233,10975768,14045,0,1724197162,13050.704978699992,58.460478959998,53512.6659708 2024-08-20,23:39:24.000,233,10975797,13925,0,1724197163,13050.745396559993,58.43933156999992,53512.72186776001 2024-08-20,23:39:25.000,233,10975846,14045,0,1724197164,13050.779078109997,58.411135050002486,53512.735842 2024-08-20,23:39:26.000,233,10975771,14165,0,1724197165,13050.826232279993,58.34064375000162,53512.74981624001 2024-08-20,23:39:27.000,233,10975814,14085,0,1724197166,13050.853177520003,58.31244723000418,53512.74981624001 2024-08-20,23:39:28.000,233,10975750,13885,0,1724197167,13050.893595379988,58.31949636000354,53512.74981624001 2024-08-20,23:39:29.000,233,10975827,13925,0,1724197168,13050.913804309988,58.31949636000354,53512.8057132 2024-08-20,23:39:30.000,233,10975799,13885,0,1724197169,13050.960958479998,58.25605419000203,53512.826674560005 2024-08-20,23:39:31.000,233,10975812,14405,0,1724197170,13050.967694789993,58.29834896999819,53512.826674560005 2024-08-20,23:39:32.000,233,10975768,13765,0,1724197171,13051.001376339998,58.27015245000075,53512.81270032 2024-08-20,23:39:33.000,233,10975829,13965,0,1724197172,13051.035057889989,58.24900506000267,53512.84763592001 2024-08-20,23:39:34.000,233,10975768,13965,0,1724197173,13051.048530509994,58.27720158000011,53512.88257152 2024-08-20,23:39:35.000,233,10975818,14165,0,1724197174,13051.048530509994,58.234906800003955,53512.8057132 2024-08-20,23:39:36.000,233,10975804,14005,0,1724197175,13051.095684679989,58.24900506000267,53512.86161016 2024-08-20,23:39:37.000,233,10975794,14045,0,1724197176,13051.122629919999,58.241955930003314,53512.88955864001 2024-08-20,23:39:38.000,233,10975834,14085,0,1724197177,13051.088948369994,58.25605419000203,53512.85462304 2024-08-20,23:39:39.000,233,10975799,14165,0,1724197178,13051.11589360999,58.25605419000203,53512.88955864001 2024-08-20,23:39:40.000,233,10975798,13925,0,1724197179,13051.122629919999,58.29834896999819,53512.93148136 2024-08-20,23:39:41.000,233,10975792,13965,0,1724197180,13051.169784089994,58.24900506000267,53512.79173896 2024-08-20,23:39:42.000,233,10975808,14165,0,1724197181,13051.22367457,58.24900506000267,53512.79173896 2024-08-20,23:39:43.000,233,10975811,13965,0,1724197182,13051.26409243,58.24900506000267,53512.8406488 2024-08-20,23:39:44.000,233,10975797,13885,0,1724197183,13051.291037669995,58.20671027999924,53512.924494240004 2024-08-20,23:39:45.000,233,10975793,14085,0,1724197184,13051.291037669995,58.227857670004596,53512.85462304 2024-08-20,23:39:46.000,233,10975798,14085,0,1724197185,13051.31798290999,58.192612020000524,53512.85462304 2024-08-20,23:39:47.000,233,10975788,14165,0,1724197186,13051.311246599995,58.192612020000524,53512.95942984 2024-08-20,23:39:48.000,233,10975817,14165,0,1724197187,13051.34492815,58.20671027999924,53512.945455600006 2024-08-20,23:39:49.000,233,10975840,13965,0,1724197188,13051.36513708,58.178513760001806,53513.00833968 2024-08-20,23:39:50.000,233,10975775,13925,0,1724197189,13051.39881862999,58.16441550000309,53513.00833968 2024-08-20,23:39:51.000,233,10975789,14085,0,1724197190,13051.40555494,58.143268109997734,53513.07122376 2024-08-20,23:39:52.000,233,10975789,13805,0,1724197191,13051.412291249995,58.178513760001806,53513.07122376 2024-08-20,23:39:53.000,233,10975799,13925,0,1724197192,13051.412291249995,58.129169849999016,53513.02930104 2024-08-20,23:39:54.000,233,10975805,14045,0,1724197193,13051.42576387,58.1150715900003,53513.0502624 2024-08-20,23:39:55.000,233,10975826,14125,0,1724197194,13051.432500179995,58.10802246000094,53513.07821088 2024-08-20,23:39:56.000,233,10975778,13925,0,1724197195,13051.45944541999,58.12212071999966,53513.02930104 2024-08-20,23:39:57.000,233,10975787,13765,0,1724197196,13051.452709109995,58.136218979998375,53513.14109496 2024-08-20,23:39:58.000,233,10975811,14005,0,1724197197,13051.47965434999,58.15031724000437,53513.15506920001 2024-08-20,23:39:59.000,233,10975807,13605,0,1724197198,13051.472918039995,58.10097333000158,53513.1201336 2024-08-20,23:40:00.000,233,10975788,13885,0,1724197199,13051.472918039995,58.0798259400035,53513.09917224 2024-08-20,23:40:01.000,233,10975802,14045,0,1724197200,13051.48639066,58.0798259400035,53513.113146480006 2024-08-20,23:40:02.000,233,10975784,14165,0,1724197201,13051.48639066,58.065727680004784,53513.22494040001 2024-08-20,23:40:03.000,233,10975804,13805,0,1724197202,13051.46618173,58.07277681000414,53513.16904344 2024-08-20,23:40:04.000,233,10975792,13885,0,1724197203,13051.452709109995,58.05162941999879,53513.17603056 2024-08-20,23:40:05.000,233,10975806,13925,0,1724197204,13051.4459728,58.016383770001994,53513.15506920001 2024-08-20,23:40:06.000,233,10975811,14085,0,1724197205,13051.41902755999,58.03048203000071,53513.17603056 2024-08-20,23:40:07.000,233,10975809,13965,0,1724197206,13051.412291249995,58.009334640002635,53513.17603056 2024-08-20,23:40:08.000,233,10975814,13805,0,1724197207,13051.432500179995,58.009334640002635,53513.20397904001 2024-08-20,23:40:09.000,233,10975796,14045,0,1724197208,13051.452709109995,57.98818725000456,53513.20397904001 2024-08-20,23:40:10.000,233,10975751,13805,0,1724197209,13051.432500179995,57.98818725000456,53513.19699192 2024-08-20,23:40:11.000,233,10975776,13885,0,1724197210,13051.4459728,57.98818725000456,53513.1900048 2024-08-20,23:40:12.000,233,10975772,13885,0,1724197211,13051.47965434999,57.99523638000392,53513.26686312 2024-08-20,23:40:13.000,233,10975763,14125,0,1724197212,13051.46618173,57.99523638000392,53513.22494040001 2024-08-20,23:40:14.000,233,10975808,13925,0,1724197213,13051.50659959,58.002285510003276,53513.280837360006 2024-08-20,23:40:15.000,233,10975760,13725,0,1724197214,13051.52680852,57.97408898999856,53513.27385024001 2024-08-20,23:40:16.000,233,10975764,13885,0,1724197215,13051.600907929991,57.99523638000392,53513.26686312 2024-08-20,23:40:17.000,233,10975771,14005,0,1724197216,13051.661534719991,57.99523638000392,53513.2948116 2024-08-20,23:40:18.000,233,10975759,13725,0,1724197217,13051.641325789991,57.99523638000392,53513.26686312 2024-08-20,23:40:19.000,233,10975784,13605,0,1724197218,13051.648062100001,57.98113811999792,53513.329747200005 2024-08-20,23:40:20.000,233,10975770,13845,0,1724197219,13051.715425199996,58.009334640002635,53513.378657040004 2024-08-20,23:40:21.000,233,10975805,13965,0,1724197220,13051.722161509992,57.98818725000456,53513.42057976001 2024-08-20,23:40:22.000,233,10975809,14165,0,1724197221,13051.789524610002,58.02343290000135,53513.35070856001 2024-08-20,23:40:23.000,233,10975802,14125,0,1724197222,13051.789524610002,58.03048203000071,53513.399618400006 2024-08-20,23:40:24.000,233,10975791,14005,0,1724197223,13051.836678779997,58.05162941999879,53513.427566880004 2024-08-20,23:40:25.000,233,10975797,13725,0,1724197224,13051.823206159992,58.065727680004784,53513.42057976001 2024-08-20,23:40:26.000,233,10975814,13885,0,1724197225,13051.897305569997,58.07277681000414,53513.427566880004 2024-08-20,23:40:27.000,233,10975769,13925,0,1724197226,13051.924250809992,58.08687507000286,53513.48346384 2024-08-20,23:40:28.000,233,10975769,13965,0,1724197227,13051.978141289997,58.1150715900003,53513.434554 2024-08-20,23:40:29.000,233,10975782,14005,0,1724197228,13051.984877599993,58.08687507000286,53513.51839944001 2024-08-20,23:40:30.000,233,10975797,14085,0,1724197229,13052.025295459993,58.08687507000286,53513.53237368 2024-08-20,23:40:31.000,233,10975787,13885,0,1724197230,13052.025295459993,58.10097333000158,53513.46948960001 2024-08-20,23:40:32.000,233,10975753,13965,0,1724197231,13052.038768079998,58.09392420000222,53513.448528240006 2024-08-20,23:40:33.000,233,10975753,13925,0,1724197232,13052.079185939998,58.08687507000286,53513.427566880004 2024-08-20,23:40:34.000,233,10975799,13845,0,1724197233,13052.166757969993,58.10802246000094,53513.44154112001 2024-08-20,23:40:35.000,233,10975767,13725,0,1724197234,13052.166757969993,58.10097333000158,53513.46250248 2024-08-20,23:40:36.000,233,10975746,14125,0,1724197235,13052.220648449998,58.129169849999016,53513.53237368 2024-08-20,23:40:37.000,233,10975748,14205,0,1724197236,13052.288011549994,58.12212071999966,53513.5044252 2024-08-20,23:40:38.000,233,10975767,13965,0,1724197237,13052.314956789989,58.129169849999016,53513.56032216001 2024-08-20,23:40:39.000,233,10975784,14165,0,1724197238,13052.35537464999,58.09392420000222,53513.60224488 2024-08-20,23:40:40.000,233,10975806,14125,0,1724197239,13052.39579250999,58.143268109997734,53513.67211608 2024-08-20,23:40:41.000,233,10975829,13845,0,1724197240,13052.389056199994,58.15031724000437,53513.714038800004 2024-08-20,23:40:42.000,233,10975773,13925,0,1724197241,13052.409265129994,58.15736637000373,53513.70705168001 2024-08-20,23:40:43.000,233,10975772,13805,0,1724197242,13052.409265129994,58.129169849999016,53513.72102592 2024-08-20,23:40:44.000,233,10975801,13845,0,1724197243,13052.40252882,58.192612020000524,53513.75596152001 2024-08-20,23:40:45.000,233,10975751,13925,0,1724197244,13052.40252882,58.185562890001165,53513.783910000006 2024-08-20,23:40:46.000,233,10975784,14005,0,1724197245,13052.389056199994,58.2137594099986,53513.93762664 2024-08-20,23:40:47.000,233,10975786,13685,0,1724197246,13052.40252882,58.24900506000267,53513.881729680004 2024-08-20,23:40:48.000,233,10975808,14005,0,1724197247,13052.43621036999,58.27015245000075,53513.8887168 2024-08-20,23:40:49.000,233,10975826,13885,0,1724197248,13052.46315561,58.241955930003314,53513.86076832 2024-08-20,23:40:50.000,233,10975772,14045,0,1724197249,13052.490100849995,58.27720158000011,53513.86076832 2024-08-20,23:40:51.000,233,10975744,13805,0,1724197250,13052.5237824,58.29834896999819,53513.86076832 2024-08-20,23:40:52.000,233,10975784,13885,0,1724197251,13052.530518709995,58.29834896999819,53513.86775544 2024-08-20,23:40:53.000,233,10975799,14165,0,1724197252,13052.5237824,58.29834896999819,53513.86775544 2024-08-20,23:40:54.000,233,10975769,14205,0,1724197253,13052.510309779995,58.28425070999947,53513.902691040006 2024-08-20,23:40:55.000,233,10975797,13925,0,1724197254,13052.51704608999,58.24900506000267,53513.91666528 2024-08-20,23:40:56.000,233,10975766,13965,0,1724197255,13052.530518709995,58.29834896999819,53513.91666528 2024-08-20,23:40:57.000,233,10975751,13925,0,1724197256,13052.550727639995,58.26310332000139,53513.91666528 2024-08-20,23:40:58.000,233,10975767,14045,0,1724197257,13052.510309779995,58.26310332000139,53513.91666528 2024-08-20,23:40:59.000,233,10975762,14245,0,1724197258,13052.53725501999,58.26310332000139,53513.92365240001 2024-08-20,23:41:00.000,233,10975763,13765,0,1724197259,13052.57767287999,58.27015245000075,53514.000510720005 2024-08-20,23:41:01.000,233,10975761,14005,0,1724197260,13052.60461812,58.234906800003955,53513.98653648 2024-08-20,23:41:02.000,233,10975783,13885,0,1724197261,13052.61809073999,58.2137594099986,53513.97256224001 2024-08-20,23:41:03.000,233,10975821,13845,0,1724197262,13052.550727639995,58.22080853999796,53513.98653648 2024-08-20,23:41:04.000,233,10975734,14165,0,1724197263,13052.62482705,58.20671027999924,53514.000510720005 2024-08-20,23:41:05.000,233,10975787,13805,0,1724197264,13052.651772289995,58.192612020000524,53513.97954936 2024-08-20,23:41:06.000,233,10975776,14125,0,1724197265,13052.692190149995,58.143268109997734,53514.000510720005 2024-08-20,23:41:07.000,233,10975783,14125,0,1724197266,13052.70566277,58.10802246000094,53513.98653648 2024-08-20,23:41:08.000,233,10975771,13925,0,1724197267,13052.793234799996,58.10097333000158,53513.97256224001 2024-08-20,23:41:09.000,233,10975802,14005,0,1724197268,13052.779762179991,58.12212071999966,53514.00749784 2024-08-20,23:41:10.000,233,10975794,13925,0,1724197269,13052.82691635,58.065727680004784,53514.02147208001 2024-08-20,23:41:11.000,233,10975778,13805,0,1724197270,13052.860597899991,58.05867854999815,53513.97256224001 2024-08-20,23:41:12.000,233,10975797,13965,0,1724197271,13052.860597899991,58.07277681000414,53514.01448496 2024-08-20,23:41:13.000,233,10975757,14125,0,1724197272,13052.860597899991,58.03048203000071,53514.00749784 2024-08-20,23:41:14.000,233,10975736,14085,0,1724197273,13052.887543140001,58.04458028999943,53513.99352360001 2024-08-20,23:41:15.000,233,10975755,14245,0,1724197274,13052.941433619992,58.016383770001994,53513.97256224001 2024-08-20,23:41:16.000,233,10975762,14245,0,1724197275,13052.927961000001,57.93179421000241,53514.00749784 2024-08-20,23:41:17.000,233,10975794,13925,0,1724197276,13052.887543140001,57.91769595000369,53514.01448496 2024-08-20,23:41:18.000,233,10975760,13885,0,1724197277,13052.880806829991,57.8683520400009,53513.97256224001 2024-08-20,23:41:19.000,233,10975791,14205,0,1724197278,13052.860597899991,57.85425378000218,53513.951600880006 2024-08-20,23:41:20.000,233,10975791,13885,0,1724197279,13052.874070519996,57.88245029999962,53514.01448496 2024-08-20,23:41:21.000,233,10975753,13885,0,1724197280,13052.853861589996,57.84720465000282,53514.000510720005 2024-08-20,23:41:22.000,233,10975751,14045,0,1724197281,13052.840388969991,57.81900812999811,53513.97256224001 2024-08-20,23:41:23.000,233,10975761,14205,0,1724197282,13052.874070519996,57.783762480001315,53513.98653648 2024-08-20,23:41:24.000,233,10975810,14005,0,1724197283,13052.874070519996,57.776713350001955,53514.049420560004 2024-08-20,23:41:25.000,233,10975781,14245,0,1724197284,13052.867334210001,57.769664220002596,53514.070381920006 2024-08-20,23:41:26.000,233,10975736,13805,0,1724197285,13052.914488379996,57.720320309999806,53514.098330400004 2024-08-20,23:41:27.000,233,10975744,14205,0,1724197286,13052.968378860001,57.720320309999806,53514.119291760006 2024-08-20,23:41:28.000,233,10975749,14405,0,1724197287,13053.002060409992,57.69917292000173,53514.11230464001 2024-08-20,23:41:29.000,233,10975775,14125,0,1724197288,13053.055950889997,57.71327118000045,53514.12627888 2024-08-20,23:41:30.000,233,10975789,13885,0,1724197289,13053.089632440002,57.69917292000173,53514.17518872 2024-08-20,23:41:31.000,233,10975762,13925,0,1724197290,13053.136786609997,57.67097640000429,53514.217111440004 2024-08-20,23:41:32.000,233,10975785,14125,0,1724197291,13053.204149709993,57.64277987999958,53514.18916296001 2024-08-20,23:41:33.000,233,10975776,14165,0,1724197292,13053.237831259998,57.6568781399983,53514.25204704 2024-08-20,23:41:34.000,233,10975721,14245,0,1724197293,13053.251303880003,57.61458336000214,53514.19615008 2024-08-20,23:41:35.000,233,10975757,14045,0,1724197294,13053.311930669988,57.6216324900015,53514.2730084 2024-08-20,23:41:36.000,233,10975760,14045,0,1724197295,13053.352348529988,57.64982900999894,53514.22409856 2024-08-20,23:41:37.000,233,10975778,14165,0,1724197296,13053.433184249989,57.64982900999894,53514.25204704 2024-08-20,23:41:38.000,233,10975726,14205,0,1724197297,13053.466865799994,57.63573075000022,53514.25204704 2024-08-20,23:41:39.000,233,10975757,14125,0,1724197298,13053.514019969989,57.62868162000086,53514.22409856 2024-08-20,23:41:40.000,233,10975780,14005,0,1724197299,13053.527492589994,57.607534230002784,53514.22409856 2024-08-20,23:41:41.000,233,10975746,13885,0,1724197300,13053.581383069999,57.61458336000214,53514.25903416001 2024-08-20,23:41:42.000,233,10975805,13885,0,1724197301,13053.608328309994,57.6216324900015,53514.17518872 2024-08-20,23:41:43.000,233,10975766,13925,0,1724197302,13053.61506461999,57.600485100003425,53514.286982640006 2024-08-20,23:41:44.000,233,10975787,13925,0,1724197303,13053.66221879,57.62868162000086,53514.29396976 2024-08-20,23:41:45.000,233,10975755,14045,0,1724197304,13053.709372959995,57.61458336000214,53514.27999552001 2024-08-20,23:41:46.000,233,10975771,13885,0,1724197305,13053.73631819999,57.64277987999958,53514.32890536001 2024-08-20,23:41:47.000,233,10975755,14125,0,1724197306,13053.74305451,57.6216324900015,53514.30095688 2024-08-20,23:41:48.000,233,10975774,13765,0,1724197307,13053.749790819995,57.64982900999894,53514.30794400001 2024-08-20,23:41:49.000,233,10975762,13925,0,1724197308,13053.79694498999,57.67097640000429,53514.34986672 2024-08-20,23:41:50.000,233,10975766,14165,0,1724197309,13053.850835469995,57.6216324900015,53514.39178944 2024-08-20,23:41:51.000,233,10975778,13925,0,1724197310,13053.83736284999,57.607534230002784,53514.35685384001 2024-08-20,23:41:52.000,233,10975756,13805,0,1724197311,13053.850835469995,57.607534230002784,53514.4127508 2024-08-20,23:41:53.000,233,10975775,14005,0,1724197312,13053.84409916,57.62868162000086,53514.42672504001 2024-08-20,23:41:54.000,233,10975737,14005,0,1724197313,13053.891253329995,57.62868162000086,53514.41973792 2024-08-20,23:41:55.000,233,10975747,14005,0,1724197314,13053.89798963999,57.64277987999958,53514.405763680006 2024-08-20,23:41:56.000,233,10975749,14045,0,1724197315,13053.891253329995,57.62868162000086,53514.37082808 2024-08-20,23:41:57.000,233,10975742,13805,0,1724197316,13053.94514381,57.63573075000022,53514.41973792 2024-08-20,23:41:58.000,233,10975749,14325,0,1724197317,13053.96535274,57.64982900999894,53514.47563488001 2024-08-20,23:41:59.000,233,10975772,14005,0,1724197318,13053.96535274,57.6216324900015,53514.47563488001 2024-08-20,23:42:00.000,233,10975774,13965,0,1724197319,13053.98556167,57.600485100003425,53514.46864776 2024-08-20,23:42:01.000,233,10975791,13965,0,1724197320,13054.04618846,57.61458336000214,53514.46166064 2024-08-20,23:42:02.000,233,10975766,14005,0,1724197321,13054.066397390001,57.607534230002784,53514.405763680006 2024-08-20,23:42:03.000,233,10975751,13765,0,1724197322,13054.052924769996,57.61458336000214,53514.433712160004 2024-08-20,23:42:04.000,233,10975761,14045,0,1724197323,13054.106815250001,57.63573075000022,53514.482622 2024-08-20,23:42:05.000,233,10975766,14125,0,1724197324,13054.127024180001,57.67097640000429,53514.503583360005 2024-08-20,23:42:06.000,233,10975744,13845,0,1724197325,13054.153969419996,57.64277987999958,53514.503583360005 2024-08-20,23:42:07.000,233,10975741,13845,0,1724197326,13054.180914659992,57.67097640000429,53514.5175576 2024-08-20,23:42:08.000,233,10975785,13725,0,1724197327,13054.255014069997,57.67802553000365,53514.55948032 2024-08-20,23:42:09.000,233,10975700,13925,0,1724197328,13054.241541449992,57.69917292000173,53514.53851896 2024-08-20,23:42:10.000,233,10975728,13805,0,1724197329,13054.214596209997,57.720320309999806,53514.53851896 2024-08-20,23:42:11.000,233,10975745,14005,0,1724197330,13054.214596209997,57.69917292000173,53514.552493200004 2024-08-20,23:42:12.000,233,10975747,14045,0,1724197331,13054.221332519992,57.74851683000452,53514.503583360005 2024-08-20,23:42:13.000,233,10975756,13725,0,1724197332,13054.187650970001,57.74851683000452,53514.49659624001 2024-08-20,23:42:14.000,233,10975757,14005,0,1724197333,13054.207859900001,57.74851683000452,53514.5175576 2024-08-20,23:42:15.000,233,10975756,14085,0,1724197334,13054.160705729992,57.769664220002596,53514.46864776 2024-08-20,23:42:16.000,233,10975751,13885,0,1724197335,13054.153969419996,57.783762480001315,53514.49659624001 2024-08-20,23:42:17.000,233,10975743,13765,0,1724197336,13054.133760489996,57.783762480001315,53514.47563488001 2024-08-20,23:42:18.000,233,10975752,13565,0,1724197337,13054.120287869991,57.76261509000324,53514.48960912 2024-08-20,23:42:19.000,233,10975754,13925,0,1724197338,13054.079870009991,57.79786074000003,53514.47563488001 2024-08-20,23:42:20.000,233,10975792,13925,0,1724197339,13054.059661079991,57.741467699997884,53514.52454472001 2024-08-20,23:42:21.000,233,10975745,13725,0,1724197340,13054.052924769996,57.75556596000388,53514.54550608001 2024-08-20,23:42:22.000,233,10975817,14005,0,1724197341,13054.059661079991,57.74851683000452,53514.552493200004 2024-08-20,23:42:23.000,233,10975740,14125,0,1724197342,13054.019243219991,57.71327118000045,53514.49659624001 2024-08-20,23:42:24.000,233,10975787,13925,0,1724197343,13053.96535274,57.783762480001315,53514.52454472001 2024-08-20,23:42:25.000,233,10975770,13885,0,1724197344,13053.972089049996,57.776713350001955,53514.552493200004 2024-08-20,23:42:26.000,233,10975704,13885,0,1724197345,13053.95861642999,57.75556596000388,53514.49659624001 2024-08-20,23:42:27.000,233,10975751,14045,0,1724197346,13053.911462259995,57.74851683000452,53514.51057048 2024-08-20,23:42:28.000,233,10975725,13925,0,1724197347,13053.90472595,57.741467699997884,53514.454673520006 2024-08-20,23:42:29.000,233,10975718,14005,0,1724197348,13053.85757177999,57.74851683000452,53514.482622 2024-08-20,23:42:30.000,233,10975772,13965,0,1724197349,13053.83736284999,57.75556596000388,53514.42672504001 2024-08-20,23:42:31.000,233,10975778,14085,0,1724197350,13053.78347237,57.75556596000388,53514.42672504001 2024-08-20,23:42:32.000,233,10975755,13885,0,1724197351,13053.790208679995,57.74851683000452,53514.49659624001 2024-08-20,23:42:33.000,233,10975727,14045,0,1724197352,13053.749790819995,57.741467699997884,53514.49659624001 2024-08-20,23:42:34.000,233,10975722,14005,0,1724197353,13053.75652712999,57.734418569998525,53514.42672504001 2024-08-20,23:42:35.000,233,10975717,14245,0,1724197354,13053.709372959995,57.68507466000301,53514.42672504001 2024-08-20,23:42:36.000,233,10975785,14045,0,1724197355,13053.709372959995,57.71327118000045,53514.41973792 2024-08-20,23:42:37.000,233,10975731,13965,0,1724197356,13053.729581889995,57.720320309999806,53514.433712160004 2024-08-20,23:42:38.000,233,10975765,13885,0,1724197357,13053.729581889995,57.71327118000045,53514.39178944 2024-08-20,23:42:39.000,233,10975742,14245,0,1724197358,13053.71610926999,57.70622205000109,53514.37781520001 2024-08-20,23:42:40.000,233,10975784,13805,0,1724197359,13053.70263665,57.66392726999766,53514.36384096 2024-08-20,23:42:41.000,233,10975753,13885,0,1724197360,13053.73631819999,57.70622205000109,53514.405763680006 2024-08-20,23:42:42.000,233,10975805,14005,0,1724197361,13053.73631819999,57.68507466000301,53514.39178944 2024-08-20,23:42:43.000,233,10975763,14005,0,1724197362,13053.73631819999,57.62868162000086,53514.384802320004 2024-08-20,23:42:44.000,233,10975733,14085,0,1724197363,13053.729581889995,57.63573075000022,53514.34986672 2024-08-20,23:42:45.000,233,10975768,14205,0,1724197364,13053.76326344,57.57228857999871,53514.335892480005 2024-08-20,23:42:46.000,233,10975773,14005,0,1724197365,13053.769999749995,57.593435970004066,53514.37082808 2024-08-20,23:42:47.000,233,10975790,13805,0,1724197366,13053.81715391999,57.593435970004066,53514.30794400001 2024-08-20,23:42:48.000,233,10975707,13685,0,1724197367,13053.77673605999,57.558190319999994,53514.36384096 2024-08-20,23:42:49.000,233,10975762,13765,0,1724197368,13053.810417609995,57.544092060001276,53514.37781520001 2024-08-20,23:42:50.000,233,10975786,13885,0,1724197369,13053.769999749995,57.5229446700032,53514.32191824 2024-08-20,23:42:51.000,233,10975767,13965,0,1724197370,13053.749790819995,57.48769901999913,53514.286982640006 2024-08-20,23:42:52.000,233,10975762,13885,0,1724197371,13053.78347237,57.48064988999977,53514.3428796 2024-08-20,23:42:53.000,233,10975789,13885,0,1724197372,13053.75652712999,57.48769901999913,53514.37781520001 2024-08-20,23:42:54.000,233,10975741,13845,0,1724197373,13053.74305451,57.45245337000233,53514.32191824 2024-08-20,23:42:55.000,233,10975770,13925,0,1724197374,13053.749790819995,57.431305980004254,53514.30794400001 2024-08-20,23:42:56.000,233,10975762,14005,0,1724197375,13053.75652712999,57.41720771999826,53514.35685384001 2024-08-20,23:42:57.000,233,10975786,13965,0,1724197376,13053.76326344,57.36081468000339,53514.31493112 2024-08-20,23:42:58.000,233,10975755,14085,0,1724197377,13053.76326344,57.367863810002746,53514.32191824 2024-08-20,23:42:59.000,233,10975771,13885,0,1724197378,13053.790208679995,57.318519899999956,53514.30095688 2024-08-20,23:43:00.000,233,10975769,13965,0,1724197379,13053.810417609995,57.29032338000252,53514.31493112 2024-08-20,23:43:01.000,233,10975771,14205,0,1724197380,13053.830626539995,57.318519899999956,53514.35685384001 2024-08-20,23:43:02.000,233,10975754,13965,0,1724197381,13053.8036813,57.29737251000188,53514.335892480005 2024-08-20,23:43:03.000,233,10975758,14045,0,1724197382,13053.86430809,57.332618159998674,53514.35685384001 2024-08-20,23:43:04.000,233,10975712,14165,0,1724197383,13053.90472595,57.33966728999803,53514.42672504001 2024-08-20,23:43:05.000,233,10975743,14005,0,1724197384,13053.90472595,57.36081468000339,53514.3428796 2024-08-20,23:43:06.000,233,10975712,13845,0,1724197385,13053.93840749999,57.35376555000403,53514.36384096 2024-08-20,23:43:07.000,233,10975738,14085,0,1724197386,13053.90472595,57.36081468000339,53514.37082808 2024-08-20,23:43:08.000,233,10975741,14125,0,1724197387,13053.96535274,57.374912940002105,53514.32890536001 2024-08-20,23:43:09.000,233,10975791,14085,0,1724197388,13053.972089049996,57.381962070001464,53514.335892480005 2024-08-20,23:43:10.000,233,10975731,14005,0,1724197389,13053.972089049996,57.424256850004895,53514.2730084 2024-08-20,23:43:11.000,233,10975766,13885,0,1724197390,13053.992297979996,57.4101585899989,53514.37781520001 2024-08-20,23:43:12.000,233,10975728,14085,0,1724197391,13054.012506909996,57.431305980004254,53514.37082808 2024-08-20,23:43:13.000,233,10975783,13845,0,1724197392,13054.0057706,57.43835511000361,53514.41973792 2024-08-20,23:43:14.000,233,10975776,14045,0,1724197393,13054.032715839996,57.44540424000297,53514.335892480005 2024-08-20,23:43:15.000,233,10975726,14165,0,1724197394,13054.073133699996,57.43835511000361,53514.36384096 2024-08-20,23:43:16.000,233,10975769,13965,0,1724197395,13054.066397390001,57.44540424000297,53514.384802320004 2024-08-20,23:43:17.000,233,10975751,13845,0,1724197396,13054.093342629996,57.43835511000361,53514.32890536001 2024-08-20,23:43:18.000,233,10975725,13805,0,1724197397,13054.180914659992,57.44540424000297,53514.39178944 2024-08-20,23:43:19.000,233,10975718,13925,0,1724197398,13054.187650970001,57.44540424000297,53514.37082808 2024-08-20,23:43:20.000,233,10975773,13765,0,1724197399,13054.174178349997,57.45950250000169,53514.36384096 2024-08-20,23:43:21.000,233,10975776,13885,0,1724197400,13054.214596209997,57.431305980004254,53514.32191824 2024-08-20,23:43:22.000,233,10975765,13925,0,1724197401,13054.187650970001,57.47360076000041,53514.32191824 2024-08-20,23:43:23.000,233,10975738,14005,0,1724197402,13054.174178349997,57.501797279997845,53514.34986672 2024-08-20,23:43:24.000,233,10975758,14045,0,1724197403,13054.221332519992,57.48064988999977,53514.32191824 2024-08-20,23:43:25.000,233,10975775,13885,0,1724197404,13054.234805139997,57.50884641000448,53514.37082808 2024-08-20,23:43:26.000,233,10975799,13805,0,1724197405,13054.261750379992,57.53704293000192,53514.35685384001 2024-08-20,23:43:27.000,233,10975789,13965,0,1724197406,13054.248277760002,57.544092060001276,53514.37082808 2024-08-20,23:43:28.000,233,10975743,14085,0,1724197407,13054.308904550002,57.61458336000214,53514.335892480005 2024-08-20,23:43:29.000,233,10975764,14245,0,1724197408,13054.349322410002,57.600485100003425,53514.34986672 2024-08-20,23:43:30.000,233,10975721,13965,0,1724197409,13054.362795029992,57.600485100003425,53514.36384096 2024-08-20,23:43:31.000,233,10975802,14245,0,1724197410,13054.430158130002,57.64982900999894,53514.384802320004 2024-08-20,23:43:32.000,233,10975745,14205,0,1724197411,13054.409949200002,57.6568781399983,53514.3428796 2024-08-20,23:43:33.000,233,10975746,13885,0,1724197412,13054.423421819993,57.68507466000301,53514.37082808 2024-08-20,23:43:34.000,233,10975756,13885,0,1724197413,13054.450367060002,57.69917292000173,53514.384802320004 2024-08-20,23:43:35.000,233,10975712,14045,0,1724197414,13054.450367060002,57.720320309999806,53514.39178944 2024-08-20,23:43:36.000,233,10975759,13925,0,1724197415,13054.497521229998,57.75556596000388,53514.32191824 2024-08-20,23:43:37.000,233,10975753,14045,0,1724197416,13054.490784920003,57.74851683000452,53514.3428796 2024-08-20,23:43:38.000,233,10975745,14045,0,1724197417,13054.517730159998,57.783762480001315,53514.31493112 2024-08-20,23:43:39.000,233,10975798,14245,0,1724197418,13054.537939089998,57.81195899999875,53514.35685384001 2024-08-20,23:43:40.000,233,10975767,14245,0,1724197419,13054.544675399993,57.783762480001315,53514.35685384001 2024-08-20,23:43:41.000,233,10975770,14245,0,1724197420,13054.632247429989,57.75556596000388,53514.36384096 2024-08-20,23:43:42.000,233,10975777,14445,0,1724197421,13054.605302189993,57.790811610000674,53514.32191824 2024-08-20,23:43:43.000,233,10975736,14125,0,1724197422,13054.659192669998,57.783762480001315,53514.335892480005 2024-08-20,23:43:44.000,233,10975752,13885,0,1724197423,13054.672665289989,57.776713350001955,53514.37082808 2024-08-20,23:43:45.000,233,10975716,14165,0,1724197424,13054.672665289989,57.76261509000324,53514.286982640006 2024-08-20,23:43:46.000,233,10975783,13965,0,1724197425,13054.672665289989,57.776713350001955,53514.37082808 2024-08-20,23:43:47.000,233,10975768,13925,0,1724197426,13054.672665289989,57.783762480001315,53514.286982640006 2024-08-20,23:43:48.000,233,10975779,13925,0,1724197427,13054.679401599999,57.80490986999939,53514.30794400001 2024-08-20,23:43:49.000,233,10975799,14005,0,1724197428,13054.686137909994,57.81900812999811,53514.31493112 2024-08-20,23:43:50.000,233,10975743,13885,0,1724197429,13054.679401599999,57.826057260004745,53514.35685384001 2024-08-20,23:43:51.000,233,10975720,14045,0,1724197430,13054.672665289989,57.833106390004104,53514.30095688 2024-08-20,23:43:52.000,233,10975770,14005,0,1724197431,13054.618774809998,57.84720465000282,53514.266021280004 2024-08-20,23:43:53.000,233,10975796,14005,0,1724197432,13054.632247429989,57.826057260004745,53514.29396976 2024-08-20,23:43:54.000,233,10975750,14085,0,1724197433,13054.605302189993,57.80490986999939,53514.19615008 2024-08-20,23:43:55.000,233,10975783,13965,0,1724197434,13054.605302189993,57.826057260004745,53514.23108568001 2024-08-20,23:43:56.000,233,10975738,14085,0,1724197435,13054.598565879998,57.79786074000003,53514.238072800006 2024-08-20,23:43:57.000,233,10975759,14085,0,1724197436,13054.558148019998,57.81900812999811,53514.30794400001 2024-08-20,23:43:58.000,233,10975742,14005,0,1724197437,13054.544675399993,57.71327118000045,53514.32890536001 2024-08-20,23:43:59.000,233,10975759,14005,0,1724197438,13054.517730159998,57.67802553000365,53514.30794400001 2024-08-20,23:44:00.000,233,10975723,14245,0,1724197439,13054.544675399993,57.64277987999958,53514.2730084 2024-08-20,23:44:01.000,233,10975802,14085,0,1724197440,13054.551411709988,57.64277987999958,53514.31493112 2024-08-20,23:44:02.000,233,10975736,13885,0,1724197441,13054.531202779988,57.57228857999871,53514.30095688 2024-08-20,23:44:03.000,233,10975803,13845,0,1724197442,13054.524466469993,57.53704293000192,53514.335892480005 2024-08-20,23:44:04.000,233,10975746,13885,0,1724197443,13054.510993849988,57.57933770999807,53514.37781520001 2024-08-20,23:44:05.000,233,10975752,13845,0,1724197444,13054.517730159998,57.56523944999935,53514.384802320004 2024-08-20,23:44:06.000,233,10975753,13885,0,1724197445,13054.470575990003,57.501797279997845,53514.3428796 2024-08-20,23:44:07.000,233,10975766,14005,0,1724197446,13054.457103369998,57.45245337000233,53514.3428796 2024-08-20,23:44:08.000,233,10975725,14045,0,1724197447,13054.484048609993,57.39606033000018,53514.27999552001 2024-08-20,23:44:09.000,233,10975774,14125,0,1724197448,13054.450367060002,57.36081468000339,53514.32191824 2024-08-20,23:44:10.000,233,10975735,14405,0,1724197449,13054.477312299998,57.367863810002746,53514.25903416001 2024-08-20,23:44:11.000,233,10975711,14325,0,1724197450,13054.477312299998,57.35376555000403,53514.30095688 2024-08-20,23:44:12.000,233,10975786,13805,0,1724197451,13054.477312299998,57.332618159998674,53514.32191824 2024-08-20,23:44:13.000,233,10975778,14085,0,1724197452,13054.490784920003,57.332618159998674,53514.27999552001 2024-08-20,23:44:14.000,233,10975758,13925,0,1724197453,13054.504257539993,57.33966728999803,53514.27999552001 2024-08-20,23:44:15.000,233,10975741,14005,0,1724197454,13054.463839679993,57.35376555000403,53514.25903416001 2024-08-20,23:44:16.000,233,10975785,14045,0,1724197455,13054.463839679993,57.332618159998674,53514.32191824 2024-08-20,23:44:17.000,233,10975772,14165,0,1724197456,13054.457103369998,57.33966728999803,53514.286982640006 2024-08-20,23:44:18.000,233,10975737,14045,0,1724197457,13054.457103369998,57.34671642000467,53514.286982640006 2024-08-20,23:44:19.000,233,10975757,14045,0,1724197458,13054.450367060002,57.33966728999803,53514.3428796 2024-08-20,23:44:20.000,233,10975738,13885,0,1724197459,13054.463839679993,57.33966728999803,53514.286982640006 2024-08-20,23:44:21.000,233,10975738,13885,0,1724197460,13054.423421819993,57.35376555000403,53514.23108568001 2024-08-20,23:44:22.000,233,10975721,14005,0,1724197461,13054.403212889993,57.33966728999803,53514.25903416001 2024-08-20,23:44:23.000,233,10975769,13925,0,1724197462,13054.450367060002,57.33966728999803,53514.27999552001 2024-08-20,23:44:24.000,233,10975742,14085,0,1724197463,13054.457103369998,57.325569029999315,53514.35685384001 2024-08-20,23:44:25.000,233,10975764,13885,0,1724197464,13054.490784920003,57.29032338000252,53514.37781520001 2024-08-20,23:44:26.000,233,10975742,13885,0,1724197465,13054.504257539993,57.29032338000252,53514.384802320004 2024-08-20,23:44:27.000,233,10975731,14045,0,1724197466,13054.510993849988,57.29032338000252,53514.35685384001 2024-08-20,23:44:28.000,233,10975752,14445,0,1724197467,13054.531202779988,57.24802859999909,53514.29396976 2024-08-20,23:44:29.000,233,10975742,13885,0,1724197468,13054.564884329993,57.191635560004215,53514.30095688 2024-08-20,23:44:30.000,233,10975781,14045,0,1724197469,13054.625511119993,57.1634390399995,53514.286982640006 2024-08-20,23:44:31.000,233,10975769,13805,0,1724197470,13054.672665289989,57.135242520002066,53514.32191824 2024-08-20,23:44:32.000,233,10975767,13965,0,1724197471,13054.726555769994,57.092947739998635,53514.30794400001 2024-08-20,23:44:33.000,233,10975793,14205,0,1724197472,13054.81412779999,57.092947739998635,53514.34986672 2024-08-20,23:44:34.000,233,10975747,14045,0,1724197473,13054.81412779999,57.085898609999276,53514.3428796 2024-08-20,23:44:35.000,233,10975739,14045,0,1724197474,13054.87475458999,57.05770209000184,53514.32191824 2024-08-20,23:44:36.000,233,10975753,14165,0,1724197475,13054.95559030999,57.00130904999969,53514.335892480005 2024-08-20,23:44:37.000,233,10975766,13925,0,1724197476,13054.95559030999,56.973112530002254,53514.35685384001 2024-08-20,23:44:38.000,233,10975743,13805,0,1724197477,13054.969062929995,56.93786687999818,53514.335892480005 2024-08-20,23:44:39.000,233,10975726,13845,0,1724197478,13055.00274448,56.959014270003536,53514.384802320004 2024-08-20,23:44:40.000,233,10975765,14045,0,1724197479,13055.009480789995,56.93786687999818,53514.39178944 2024-08-20,23:44:41.000,233,10975773,13885,0,1724197480,13055.029689719995,56.93081774999882,53514.36384096 2024-08-20,23:44:42.000,233,10975753,13805,0,1724197481,13055.009480789995,56.916719490000105,53514.37781520001 2024-08-20,23:44:43.000,233,10975746,13965,0,1724197482,13055.009480789995,56.87442471000395,53514.384802320004 2024-08-20,23:44:44.000,233,10975770,14205,0,1724197483,13054.97579923999,56.8532773199986,53514.335892480005 2024-08-20,23:44:45.000,233,10975751,13765,0,1724197484,13054.91517244999,56.81098254000244,53514.36384096 2024-08-20,23:44:46.000,233,10975770,14085,0,1724197485,13054.8814909,56.77573688999837,53514.34986672 2024-08-20,23:44:47.000,233,10975794,14205,0,1724197486,13054.85454565999,56.796884280003724,53514.286982640006 2024-08-20,23:44:48.000,233,10975786,14085,0,1724197487,13054.81412779999,56.747540370000934,53514.37781520001 2024-08-20,23:44:49.000,233,10975773,14005,0,1724197488,13054.766973629994,56.733442110002215,53514.335892480005 2024-08-20,23:44:50.000,233,10975741,14045,0,1724197489,13054.740028389999,56.71229472000414,53514.30794400001 2024-08-20,23:44:51.000,233,10975773,14245,0,1724197490,13054.733292079989,56.684098199999426,53514.32191824 2024-08-20,23:44:52.000,233,10975768,14205,0,1724197491,13054.686137909994,56.684098199999426,53514.36384096 2024-08-20,23:44:53.000,233,10975741,14325,0,1724197492,13054.706346839994,56.63475429000391,53514.41973792 2024-08-20,23:44:54.000,233,10975751,13965,0,1724197493,13054.665928979994,56.62065602999792,53514.37082808 2024-08-20,23:44:55.000,233,10975788,14085,0,1724197494,13054.652456359989,56.557213860003685,53514.335892480005 2024-08-20,23:44:56.000,233,10975758,13925,0,1724197495,13054.638983739998,56.52196820999961,53514.31493112 2024-08-20,23:44:57.000,233,10975757,14245,0,1724197496,13054.692874219989,56.500820820001536,53514.41973792 2024-08-20,23:44:58.000,233,10975742,14045,0,1724197497,13054.679401599999,56.49377169000218,53514.30794400001 2024-08-20,23:44:59.000,233,10975783,14005,0,1724197498,13054.699610529999,56.49377169000218,53514.32191824 2024-08-20,23:45:00.000,233,10975770,13885,0,1724197499,13054.760237319999,56.53606646999833,53514.286982640006 2024-08-20,23:45:01.000,233,10975743,13965,0,1724197500,13054.800655179999,56.59245951000048,53514.2730084 2024-08-20,23:45:02.000,233,10975757,13845,0,1724197501,13054.847809349994,56.64180342000327,53514.25903416001 2024-08-20,23:45:03.000,233,10975759,14085,0,1724197502,13054.95559030999,56.691147329998785,53514.29396976 2024-08-20,23:45:04.000,233,10975729,13765,0,1724197503,13054.99600816999,56.76163862999965,53514.25204704 2024-08-20,23:45:05.000,233,10975744,13925,0,1724197504,13055.110525439995,56.81098254000244,53514.17518872 2024-08-20,23:45:06.000,233,10975755,13925,0,1724197505,13055.218306399991,56.86737558000459,53514.23108568001 2024-08-20,23:45:07.000,233,10975737,14085,0,1724197506,13055.339559979991,56.966063400002895,53514.217111440004 2024-08-20,23:45:08.000,233,10975734,13965,0,1724197507,13055.481022489992,57.03655470000376,53514.25204704 2024-08-20,23:45:09.000,233,10975785,14045,0,1724197508,13055.615748689997,57.142291650001425,53514.335892480005 2024-08-20,23:45:10.000,233,10975718,14125,0,1724197509,13055.723529649993,57.2762251200038,53514.30095688 2024-08-20,23:45:11.000,233,10975785,13685,0,1724197510,13055.858255849998,57.381962070001464,53514.27999552001 2024-08-20,23:45:12.000,233,10975756,13805,0,1724197511,13056.04013622,57.50884641000448,53514.35685384001 2024-08-20,23:45:13.000,233,10975754,13805,0,1724197512,13056.18159873,57.593435970004066,53514.36384096 2024-08-20,23:45:14.000,233,10975773,14285,0,1724197513,13056.289379689995,57.69917292000173,53514.4127508 2024-08-20,23:45:15.000,233,10975795,14165,0,1724197514,13056.457787439991,57.833106390004104,53514.4127508 2024-08-20,23:45:16.000,233,10975713,14005,0,1724197515,13056.612722569997,57.94589247000113,53514.5175576 2024-08-20,23:45:17.000,233,10975767,13685,0,1724197516,13056.774394009997,58.05162941999879,53514.5175576 2024-08-20,23:45:18.000,233,10975729,13645,0,1724197517,13056.942801759993,58.178513760001806,53514.56646744001 2024-08-20,23:45:19.000,233,10975747,13725,0,1724197518,13057.097736889998,58.28425070999947,53514.5874288 2024-08-20,23:45:20.000,233,10975749,13885,0,1724197519,13057.27288094999,58.38998766000441,53514.66428712001 2024-08-20,23:45:21.000,233,10975730,13965,0,1724197520,13057.387398219995,58.474577220003994,53514.74813256 2024-08-20,23:45:22.000,233,10975766,14005,0,1724197521,13057.55580596999,58.594412430000375,53514.81101664001 2024-08-20,23:45:23.000,233,10975794,13925,0,1724197522,13057.650114309996,58.70719851000467,53514.75511968 2024-08-20,23:45:24.000,233,10975747,14005,0,1724197523,13057.798313129992,58.79178807000426,53514.790055280006 2024-08-20,23:45:25.000,233,10975736,14085,0,1724197524,13057.892621469997,58.89047589000256,53514.838965120005 2024-08-20,23:45:26.000,233,10975725,13925,0,1724197525,13057.986929810002,58.97506545000215,53514.88088784001 2024-08-20,23:45:27.000,233,10975726,14045,0,1724197526,13058.081238149993,59.06670414000109,53514.85992648001 2024-08-20,23:45:28.000,233,10975761,14485,0,1724197527,13058.182282799993,59.1301463100026,53514.936784800004 2024-08-20,23:45:29.000,233,10975745,14165,0,1724197528,13058.263118519993,59.13719544000196,53514.92979768001 2024-08-20,23:45:30.000,233,10975799,14005,0,1724197529,13058.283327449994,59.20063761000347,53514.908836320006 2024-08-20,23:45:31.000,233,10975776,14125,0,1724197530,13058.330481619989,59.221785000001546,53514.99966888001 2024-08-20,23:45:32.000,233,10975750,14205,0,1724197531,13058.418053649999,59.235883260000264,53515.01364312 2024-08-20,23:45:33.000,233,10975793,14085,0,1724197532,13058.444998889994,59.228834130000905,53515.01364312 2024-08-20,23:45:34.000,233,10975728,13805,0,1724197533,13058.5190983,59.21473587000219,53515.01364312 2024-08-20,23:45:35.000,233,10975782,13965,0,1724197534,13058.55277984999,59.179490219998115,53515.08351432 2024-08-20,23:45:36.000,233,10975729,14165,0,1724197535,13058.55277984999,59.14424457000132,53515.104475680004 2024-08-20,23:45:37.000,233,10975768,13765,0,1724197536,13058.53930723,59.08080239999981,53515.11844992001 2024-08-20,23:45:38.000,233,10975720,14085,0,1724197537,13058.55277984999,59.003261969999585,53515.14639840001 2024-08-20,23:45:39.000,233,10975741,14045,0,1724197538,13058.53257091999,58.93277066999872,53515.21626960001 2024-08-20,23:45:40.000,233,10975761,14205,0,1724197539,13058.47194412999,58.812935460002336,53515.27915368 2024-08-20,23:45:41.000,233,10975748,14045,0,1724197540,13058.444998889994,58.69310024999868,53515.25819232 2024-08-20,23:45:42.000,233,10975764,14005,0,1724197541,13058.330481619989,58.587363300001016,53515.181334 2024-08-20,23:45:43.000,233,10975756,13725,0,1724197542,13058.202491729993,58.474577220003994,53515.27915368 2024-08-20,23:45:44.000,233,10975761,13965,0,1724197543,13058.121656009993,58.38998766000441,53515.31408928001 2024-08-20,23:45:45.000,233,10975757,14165,0,1724197544,13058.034083979997,58.25605419000203,53515.32806352 2024-08-20,23:45:46.000,233,10975744,13845,0,1724197545,13057.825258370001,58.05162941999879,53515.3210764 2024-08-20,23:45:47.000,233,10975792,14165,0,1724197546,13057.757895269991,57.91769595000369,53515.3210764 2024-08-20,23:45:48.000,233,10975741,13885,0,1724197547,13057.58275121,57.76261509000324,53515.31408928001 2024-08-20,23:45:49.000,233,10975778,14125,0,1724197548,13057.43455238999,57.6216324900015,53515.32806352 2024-08-20,23:45:50.000,233,10975751,13765,0,1724197549,13057.306562499994,57.45950250000169,53515.34902488 2024-08-20,23:45:51.000,233,10975769,13925,0,1724197550,13057.117945819999,57.29737251000188,53515.36299912001 2024-08-20,23:45:52.000,233,10975745,13885,0,1724197551,13056.963010689993,57.156389910000144,53515.33505064001 2024-08-20,23:45:53.000,233,10975735,14125,0,1724197552,13056.814811869997,56.973112530002254,53515.293127920006 2024-08-20,23:45:54.000,233,10975803,13925,0,1724197553,13056.659876739992,56.8180316700018,53515.356012 2024-08-20,23:45:55.000,233,10975729,14085,0,1724197554,13056.504941610001,56.66999994000071,53515.356012 2024-08-20,23:45:56.000,233,10975757,13965,0,1724197555,13056.390424339996,56.507869950000895,53515.34902488 2024-08-20,23:45:57.000,233,10975769,14005,0,1724197556,13056.26243445,56.38098560999788,53515.31408928001 2024-08-20,23:45:58.000,233,10975790,13845,0,1724197557,13056.1613898,56.26819953000086,53515.2512052 2024-08-20,23:45:59.000,233,10975812,14165,0,1724197558,13056.087290389994,56.099020410001685,53515.27915368 2024-08-20,23:46:00.000,233,10975712,14125,0,1724197559,13056.019927289999,55.95803780999995,53515.25819232 2024-08-20,23:46:01.000,233,10975734,13805,0,1724197560,13055.986245739994,55.84525173000293,53515.272166560004 2024-08-20,23:46:02.000,233,10975712,14045,0,1724197561,13055.952564189989,55.73246564999863,53515.23723096001 2024-08-20,23:46:03.000,233,10975776,13845,0,1724197562,13055.932355259989,55.59853218000353,53515.20229536 2024-08-20,23:46:04.000,233,10975728,13925,0,1724197563,13055.891937399989,55.506893490004586,53515.23024384 2024-08-20,23:46:05.000,233,10975712,13885,0,1724197564,13055.912146329989,55.408205669999006,53515.25819232 2024-08-20,23:46:06.000,233,10975788,14005,0,1724197565,13055.932355259989,55.37296002000221,53515.2512052 2024-08-20,23:46:07.000,233,10975792,13925,0,1724197566,13055.952564189989,55.33066523999878,53515.18832112 2024-08-20,23:46:08.000,233,10975757,13925,0,1724197567,13055.979509429999,55.25312480999855,53515.20229536 2024-08-20,23:46:09.000,233,10975765,14005,0,1724197568,13055.999718359999,55.26017393999791,53515.15338552 2024-08-20,23:46:10.000,233,10975777,14245,0,1724197569,13056.07381776999,55.21787916000176,53515.16735976001 2024-08-20,23:46:11.000,233,10975774,13885,0,1724197570,13056.087290389994,55.22492829000112,53515.16735976001 2024-08-20,23:46:12.000,233,10975738,13965,0,1724197571,13056.127708249995,55.19673177000368,53515.181334 2024-08-20,23:46:13.000,233,10975765,14005,0,1724197572,13056.188335039995,55.21787916000176,53515.19530824001 2024-08-20,23:46:14.000,233,10975749,13885,0,1724197573,13056.22201659,55.26722307000455,53515.18832112 2024-08-20,23:46:15.000,233,10975779,14005,0,1724197574,13056.248961829995,55.246075679999194,53515.174346880005 2024-08-20,23:46:16.000,233,10975794,14245,0,1724197575,13056.329797549995,55.246075679999194,53515.223256720004 2024-08-20,23:46:17.000,233,10975774,13845,0,1724197576,13056.42410589,55.246075679999194,53515.25819232 2024-08-20,23:46:18.000,233,10975773,14245,0,1724197577,13056.498205299991,55.231977420000476,53515.25819232 2024-08-20,23:46:19.000,233,10975765,13885,0,1724197578,13056.579041019992,55.231977420000476,53515.293127920006 2024-08-20,23:46:20.000,233,10975770,13965,0,1724197579,13056.713767219997,55.25312480999855,53515.25819232 2024-08-20,23:46:21.000,233,10975768,14045,0,1724197580,13056.821548179993,55.25312480999855,53515.28614080001 2024-08-20,23:46:22.000,233,10975789,13885,0,1724197581,13056.956274379998,55.27427220000391,53515.25819232 2024-08-20,23:46:23.000,233,10975756,14245,0,1724197582,13057.064055339994,55.231977420000476,53515.3210764 2024-08-20,23:46:24.000,233,10975745,14005,0,1724197583,13057.21225415999,55.25312480999855,53515.30011504 2024-08-20,23:46:25.000,233,10975780,14165,0,1724197584,13057.306562499994,55.239026549999835,53515.31408928001 2024-08-20,23:46:26.000,233,10975736,14005,0,1724197585,13057.45476131999,55.25312480999855,53515.33505064001 2024-08-20,23:46:27.000,233,10975779,14005,0,1724197586,13057.57601489999,55.27427220000391,53515.33505064001 2024-08-20,23:46:28.000,233,10975753,13965,0,1724197587,13057.68379586,55.288370460002625,53515.32806352 2024-08-20,23:46:29.000,233,10975781,14445,0,1724197588,13057.778104199992,55.33771436999814,53515.32806352 2024-08-20,23:46:30.000,233,10975748,14205,0,1724197589,13057.879148849992,55.415254799998365,53515.37697336 2024-08-20,23:46:31.000,233,10975765,13925,0,1724197590,13057.946511950002,55.457549580001796,53515.37697336 2024-08-20,23:46:32.000,233,10975728,14205,0,1724197591,13058.000402429992,55.464598710001155,53515.38396048001 2024-08-20,23:46:33.000,233,10975740,14245,0,1724197592,13058.040820289993,55.56328652999946,53515.41889608 2024-08-20,23:46:34.000,233,10975770,13965,0,1724197593,13058.081238149993,55.61967957000161,53515.390947600004 2024-08-20,23:46:35.000,233,10975807,13765,0,1724197594,13058.135128629998,55.71836738999991,53515.39793472 2024-08-20,23:46:36.000,233,10975746,13885,0,1724197595,13058.209228039988,55.76066217000334,53515.44684456 2024-08-20,23:46:37.000,233,10975746,13965,0,1724197596,13058.222700659993,55.83820260000357,53515.44684456 2024-08-20,23:46:38.000,233,10975770,14085,0,1724197597,13058.242909589993,55.89459563999844,53515.48876728 2024-08-20,23:46:39.000,233,10975765,14045,0,1724197598,13058.229436969988,55.97918519999803,53515.48178016001 2024-08-20,23:46:40.000,233,10975800,14125,0,1724197599,13058.256382209998,55.99328346000402,53515.52370288 2024-08-20,23:46:41.000,233,10975756,13925,0,1724197600,13058.263118519993,56.02852911000082,53515.44684456 2024-08-20,23:46:42.000,233,10975768,14005,0,1724197601,13058.283327449994,56.03557824000018,53515.40492184001 2024-08-20,23:46:43.000,233,10975782,14165,0,1724197602,13058.330481619989,56.06377476000489,53515.390947600004 2024-08-20,23:46:44.000,233,10975736,13885,0,1724197603,13058.350690549989,56.06377476000489,53515.36299912001 2024-08-20,23:46:45.000,233,10975781,14045,0,1724197604,13058.337217929999,56.07787302000361,53515.39793472 2024-08-20,23:46:46.000,233,10975767,14245,0,1724197605,13058.370899479989,56.12016779999976,53515.39793472 2024-08-20,23:46:47.000,233,10975768,14165,0,1724197606,13058.370899479989,56.13426605999848,53515.37697336 2024-08-20,23:46:48.000,233,10975773,14325,0,1724197607,13058.397844719999,56.16951171000255,53515.4258832 2024-08-20,23:46:49.000,233,10975833,13925,0,1724197608,13058.39110840999,56.18360997000127,53515.43287032001 2024-08-20,23:46:50.000,233,10975774,14085,0,1724197609,13058.418053649999,56.19770822999999,53515.390947600004 2024-08-20,23:46:51.000,233,10975743,13925,0,1724197610,13058.418053649999,56.24000301000342,53515.41889608 2024-08-20,23:46:52.000,233,10975747,14245,0,1724197611,13058.47194412999,56.26819953000086,53515.37697336 2024-08-20,23:46:53.000,233,10975792,14045,0,1724197612,13058.465207819994,56.30344517999765,53515.411908960006 2024-08-20,23:46:54.000,233,10975758,13885,0,1724197613,13058.49888937,56.35278909000044,53515.4258832 2024-08-20,23:46:55.000,233,10975787,14045,0,1724197614,13058.465207819994,56.3598382199998,53515.39793472 2024-08-20,23:46:56.000,233,10975805,14085,0,1724197615,13058.485416749994,56.388034740004514,53515.411908960006 2024-08-20,23:46:57.000,233,10975781,14085,0,1724197616,13058.485416749994,56.388034740004514,53515.44684456 2024-08-20,23:46:58.000,233,10975772,14005,0,1724197617,13058.47194412999,56.40918213000259,53515.411908960006 2024-08-20,23:46:59.000,233,10975753,13885,0,1724197618,13058.418053649999,56.42328039000131,53515.4258832 2024-08-20,23:47:00.000,233,10975800,13845,0,1724197619,13058.343954239994,56.44442777999939,53515.439857440004 2024-08-20,23:47:01.000,233,10975800,14125,0,1724197620,13058.317008999999,56.451476909998746,53515.44684456 2024-08-20,23:47:02.000,233,10975792,14045,0,1724197621,13058.229436969988,56.451476909998746,53515.509728640005 2024-08-20,23:47:03.000,233,10975818,14445,0,1724197622,13058.162073869993,56.4726243000041,53515.48178016001 2024-08-20,23:47:04.000,233,10975783,14045,0,1724197623,13058.034083979997,56.49377169000218,53515.460818800006 2024-08-20,23:47:05.000,233,10975793,14245,0,1724197624,13057.973457189997,56.458526039998105,53515.45383168001 2024-08-20,23:47:06.000,233,10975759,13925,0,1724197625,13057.865676230002,56.46557517000474,53515.44684456 2024-08-20,23:47:07.000,233,10975769,14125,0,1724197626,13057.825258370001,56.458526039998105,53515.44684456 2024-08-20,23:47:08.000,233,10975784,14125,0,1724197627,13057.744422650001,56.44442777999939,53515.460818800006 2024-08-20,23:47:09.000,233,10975796,14125,0,1724197628,13057.697268479991,56.458526039998105,53515.47479304 2024-08-20,23:47:10.000,233,10975731,14005,0,1724197629,13057.643378,56.458526039998105,53515.51671576 2024-08-20,23:47:11.000,233,10975780,14245,0,1724197630,13057.609696449996,56.43737865000003,53515.53767712 2024-08-20,23:47:12.000,233,10975767,14045,0,1724197631,13057.629905379996,56.39508387000387,53515.558638480004 2024-08-20,23:47:13.000,233,10975770,14165,0,1724197632,13057.650114309996,56.42328039000131,53515.60056120001 2024-08-20,23:47:14.000,233,10975767,13885,0,1724197633,13057.68379586,56.388034740004514,53515.58658696 2024-08-20,23:47:15.000,233,10975812,14125,0,1724197634,13057.697268479991,56.3598382199998,53515.579599840006 2024-08-20,23:47:16.000,233,10975776,14085,0,1724197635,13057.751158959996,56.36688734999916,53515.65645816 2024-08-20,23:47:17.000,233,10975788,13885,0,1724197636,13057.724213720001,56.324592570003006,53515.68440664 2024-08-20,23:47:18.000,233,10975760,14125,0,1724197637,13057.825258370001,56.35278909000044,53515.747290720006 2024-08-20,23:47:19.000,233,10975809,14085,0,1724197638,13057.831994679997,56.331641700002365,53515.78921344001 2024-08-20,23:47:20.000,233,10975843,13885,0,1724197639,13057.899357779992,56.34573996000108,53515.74030360001 2024-08-20,23:47:21.000,233,10975753,14125,0,1724197640,13057.926303020002,56.31049431000429,53515.76825208001 2024-08-20,23:47:22.000,233,10975768,14045,0,1724197641,13057.946511950002,56.289346919998934,53515.747290720006 2024-08-20,23:47:23.000,233,10975821,14165,0,1724197642,13057.966720880002,56.31754344000365,53515.76126496 2024-08-20,23:47:24.000,233,10975787,13925,0,1724197643,13057.980193499992,56.31754344000365,53515.83113616 2024-08-20,23:47:25.000,233,10975849,13965,0,1724197644,13058.027347670002,56.30344517999765,53515.894020240004 2024-08-20,23:47:26.000,233,10975795,14005,0,1724197645,13058.054292909997,56.29639604999829,53515.880046 2024-08-20,23:47:27.000,233,10975843,14165,0,1724197646,13058.074501839998,56.26819953000086,53515.97786568 2024-08-20,23:47:28.000,233,10975819,13965,0,1724197647,13058.094710769998,56.275248660000216,53515.99882704 2024-08-20,23:47:29.000,233,10975821,14485,0,1724197648,13058.108183390003,56.24000301000342,53515.97087856 2024-08-20,23:47:30.000,233,10975738,14565,0,1724197649,13058.108183390003,56.24705214000278,53515.99183992 2024-08-20,23:47:31.000,233,10975775,14005,0,1724197650,13058.087974460002,56.16951171000255,53515.92895584 2024-08-20,23:47:32.000,233,10975797,14245,0,1724197651,13058.087974460002,56.162462580003194,53515.97087856 2024-08-20,23:47:33.000,233,10975764,13885,0,1724197652,13058.074501839998,56.14131518999784,53515.97087856 2024-08-20,23:47:34.000,233,10975782,14005,0,1724197653,13058.054292909997,56.08492215000297,53516.0197884 2024-08-20,23:47:35.000,233,10975809,14405,0,1724197654,13058.067765530002,56.06377476000489,53516.012801280005 2024-08-20,23:47:36.000,233,10975777,14005,0,1724197655,13058.074501839998,56.00738172000274,53516.0197884 2024-08-20,23:47:37.000,233,10975756,14085,0,1724197656,13058.074501839998,55.97918519999803,53516.02677552 2024-08-20,23:47:38.000,233,10975753,14165,0,1724197657,13058.067765530002,55.89459563999844,53516.03376264001 2024-08-20,23:47:39.000,233,10975780,14245,0,1724197658,13058.054292909997,55.922792160003155,53516.082672480006 2024-08-20,23:47:40.000,233,10975777,13925,0,1724197659,13058.108183390003,55.873448250000365,53516.0896596 2024-08-20,23:47:41.000,233,10975804,13765,0,1724197660,13058.148601249988,55.83115347000421,53516.12459520001 2024-08-20,23:47:42.000,233,10975778,14605,0,1724197661,13058.182282799993,55.78180956000142,53516.11760808 2024-08-20,23:47:43.000,233,10975788,13965,0,1724197662,13058.263118519993,55.746563910004625,53516.06869824 2024-08-20,23:47:44.000,233,10975749,14245,0,1724197663,13058.283327449994,55.67607261000376,53516.10363384001 2024-08-20,23:47:45.000,233,10975782,14205,0,1724197664,13058.357426859999,55.640826959999686,53516.09664672 2024-08-20,23:47:46.000,233,10975760,14085,0,1724197665,13058.397844719999,55.57738478999818,53516.12459520001 2024-08-20,23:47:47.000,233,10975781,14045,0,1724197666,13058.47194412999,55.520991750003304,53516.17350504001 2024-08-20,23:47:48.000,233,10975799,14165,0,1724197667,13058.53930723,55.44345132000308,53516.180492160005 2024-08-20,23:47:49.000,233,10975810,13925,0,1724197668,13058.57972509,55.37296002000221,53516.16651792 2024-08-20,23:47:50.000,233,10975783,13965,0,1724197669,13058.647088189995,55.32361610999942,53516.1944664 2024-08-20,23:47:51.000,233,10975803,14245,0,1724197670,13058.69424235999,55.21787916000176,53516.12459520001 2024-08-20,23:47:52.000,233,10975776,14165,0,1724197671,13058.748132839995,55.20378090000304,53516.131582320006 2024-08-20,23:47:53.000,233,10975772,14045,0,1724197672,13058.808759629996,55.14738786000089,53516.180492160005 2024-08-20,23:47:54.000,233,10975823,14165,0,1724197673,13058.855913799991,55.062798300001305,53516.20145352001 2024-08-20,23:47:55.000,233,10975782,13885,0,1724197674,13058.923276900001,55.02755265000451,53516.20844064 2024-08-20,23:47:56.000,233,10975766,13805,0,1724197675,13058.963694760001,54.97115961000236,53516.20844064 2024-08-20,23:47:57.000,233,10975796,13925,0,1724197676,13059.031057859997,54.91476657000021,53516.24337624001 2024-08-20,23:47:58.000,233,10975769,14085,0,1724197677,13059.058003099992,54.8654226600047,53516.229402000004 2024-08-20,23:47:59.000,233,10975776,14205,0,1724197678,13059.084948340002,54.80198049000319,53516.20844064 2024-08-20,23:48:00.000,233,10975746,14005,0,1724197679,13059.118629889992,54.7526365800004,53516.229402000004 2024-08-20,23:48:01.000,233,10975833,13885,0,1724197680,13059.098420959992,54.68214527999953,53516.22241488001 2024-08-20,23:48:02.000,233,10975805,14165,0,1724197681,13059.165784060002,54.56935920000251,53516.229402000004 2024-08-20,23:48:03.000,233,10975767,14085,0,1724197682,13059.172520369997,54.49886790000164,53516.25735048 2024-08-20,23:48:04.000,233,10975779,14045,0,1724197683,13059.145575130002,54.45657311999821,53516.20145352001 2024-08-20,23:48:05.000,233,10975774,14085,0,1724197684,13059.138838819992,54.35788529999991,53516.25735048 2024-08-20,23:48:06.000,233,10975784,14125,0,1724197685,13059.179256679992,54.32263965000311,53516.22241488001 2024-08-20,23:48:07.000,233,10975788,13965,0,1724197686,13059.206201920002,54.245099220002885,53516.20145352001 2024-08-20,23:48:08.000,233,10975802,14045,0,1724197687,13059.226410850002,54.195755310000095,53516.21542776 2024-08-20,23:48:09.000,233,10975806,13965,0,1724197688,13059.287037640002,54.1605096600033,53516.229402000004 2024-08-20,23:48:10.000,233,10975802,14325,0,1724197689,13059.361137049993,54.09001836000243,53516.21542776 2024-08-20,23:48:11.000,233,10975807,13885,0,1724197690,13059.415027529998,54.04067444999964,53516.24337624001 2024-08-20,23:48:12.000,233,10975733,14005,0,1724197691,13059.468918009989,54.005428800002846,53516.18747928 2024-08-20,23:48:13.000,233,10975736,14285,0,1724197692,13059.536281109999,53.94198663000134,53516.20844064 2024-08-20,23:48:14.000,233,10975783,13885,0,1724197693,13059.590171589989,53.92788837000262,53516.23638912 2024-08-20,23:48:15.000,233,10975787,14165,0,1724197694,13059.617116829999,53.94198663000134,53516.23638912 2024-08-20,23:48:16.000,233,10975784,13965,0,1724197695,13059.657534689999,53.92083924000326,53516.25735048 2024-08-20,23:48:17.000,233,10975773,14205,0,1724197696,13059.684479929994,53.9490357600007,53516.229402000004 2024-08-20,23:48:18.000,233,10975757,14045,0,1724197697,13059.67100730999,53.87149533000047,53516.18747928 2024-08-20,23:48:19.000,233,10975769,14085,0,1724197698,13059.69795255,53.89969184999791,53516.27132472001 2024-08-20,23:48:20.000,233,10975768,13885,0,1724197699,13059.67774362,53.92788837000262,53516.22241488001 2024-08-20,23:48:21.000,233,10975754,14125,0,1724197700,13059.69795255,53.94198663000134,53516.24337624001 2024-08-20,23:48:22.000,233,10975821,14165,0,1724197701,13059.684479929994,53.95608489000006,53516.23638912 2024-08-20,23:48:23.000,233,10975796,14245,0,1724197702,13059.67774362,53.970183149998775,53516.299273200006 2024-08-20,23:48:24.000,233,10975814,14165,0,1724197703,13059.67100730999,53.9490357600007,53516.25735048 2024-08-20,23:48:25.000,233,10975768,14085,0,1724197704,13059.67774362,53.977232279998134,53516.250363360006 2024-08-20,23:48:26.000,233,10975773,14165,0,1724197705,13059.704688859994,53.93493750000198,53516.23638912 2024-08-20,23:48:27.000,233,10975783,13885,0,1724197706,13059.745106719995,53.89264271999855,53516.2643376 2024-08-20,23:48:28.000,233,10975774,14045,0,1724197707,13059.71816148,53.93493750000198,53516.34119592001 2024-08-20,23:48:29.000,233,10975759,14125,0,1724197708,13059.77878827,53.88559358999919,53516.36215728 2024-08-20,23:48:30.000,233,10975819,14045,0,1724197709,13059.81920613,53.86444620000111,53516.348183040005 2024-08-20,23:48:31.000,233,10975795,13965,0,1724197710,13059.81920613,53.89264271999855,53516.37613152 2024-08-20,23:48:32.000,233,10975776,14405,0,1724197711,13059.85962399,53.89969184999791,53516.41106712001 2024-08-20,23:48:33.000,233,10975741,14005,0,1724197712,13059.90004185,53.87854445999983,53516.41106712001 2024-08-20,23:48:34.000,233,10975769,14325,0,1724197713,13059.92025078,53.87149533000047,53516.38311864 2024-08-20,23:48:35.000,233,10975795,14205,0,1724197714,13059.947196019995,53.88559358999919,53516.4739512 2024-08-20,23:48:36.000,233,10975845,14365,0,1724197715,13060.06171329,53.87854445999983,53516.4739512 2024-08-20,23:48:37.000,233,10975747,14045,0,1724197716,13060.176230559991,53.89264271999855,53516.55080952 2024-08-20,23:48:38.000,233,10975795,14005,0,1724197717,13060.257066279992,53.89969184999791,53516.57177088 2024-08-20,23:48:39.000,233,10975812,14405,0,1724197718,13060.331165689997,53.92788837000262,53516.613693600004 2024-08-20,23:48:40.000,233,10975767,13885,0,1724197719,13060.459155579993,53.95608489000006,53516.62766784001 2024-08-20,23:48:41.000,233,10975755,14005,0,1724197720,13060.513046059998,53.99837967000349,53516.6486292 2024-08-20,23:48:42.000,233,10975826,14045,0,1724197721,13060.641035949993,53.99133054000413,53516.66959056 2024-08-20,23:48:43.000,233,10975800,13845,0,1724197722,13060.694926429998,54.03362532000028,53516.66959056 2024-08-20,23:48:44.000,233,10975816,13965,0,1724197723,13060.769025839989,54.047723579999,53516.70452616001 2024-08-20,23:48:45.000,233,10975806,14245,0,1724197724,13060.802707389994,54.09001836000243,53516.732474640005 2024-08-20,23:48:46.000,233,10975827,14005,0,1724197725,13060.876806799999,54.09706749000179,53516.77439736001 2024-08-20,23:48:47.000,233,10975805,13885,0,1724197726,13060.93069727999,54.09706749000179,53516.7185004 2024-08-20,23:48:48.000,233,10975792,14365,0,1724197727,13060.97111513999,54.09706749000179,53516.781384480004 2024-08-20,23:48:49.000,233,10975786,14165,0,1724197728,13061.01826931,54.11821487999987,53516.87920416 2024-08-20,23:48:50.000,233,10975754,13925,0,1724197729,13061.05868717,54.11821487999987,53516.89317840001 2024-08-20,23:48:51.000,233,10975781,14125,0,1724197730,13061.11257764999,54.09001836000243,53516.928114 2024-08-20,23:48:52.000,233,10975765,13805,0,1724197731,13061.15299550999,54.03362532000028,53516.99099808001 2024-08-20,23:48:53.000,233,10975782,14045,0,1724197732,13061.247303849996,54.04067444999964,53517.01195944001 2024-08-20,23:48:54.000,233,10975759,13925,0,1724197733,13061.267512779996,54.019527060001565,53517.06086928001 2024-08-20,23:48:55.000,233,10975810,14005,0,1724197734,13061.294458019991,54.012477930002206,53517.102792 2024-08-20,23:48:56.000,233,10975809,14125,0,1724197735,13061.368557429996,54.026576190000924,53517.15868896001 2024-08-20,23:48:57.000,233,10975774,13845,0,1724197736,13061.395502669991,54.026576190000924,53517.20061168 2024-08-20,23:48:58.000,233,10975802,14245,0,1724197737,13061.456129459992,54.012477930002206,53517.186637440005 2024-08-20,23:48:59.000,233,10975775,13845,0,1724197738,13061.563910420002,54.047723579999,53517.27747000001 2024-08-20,23:49:00.000,233,10975793,14085,0,1724197739,13061.577383039992,54.08296923000307,53517.19362456 2024-08-20,23:49:01.000,233,10975757,13885,0,1724197740,13061.651482449997,54.12526400999923,53517.22157304 2024-08-20,23:49:02.000,233,10975769,14205,0,1724197741,13061.678427689993,54.1605096600033,53517.17965032001 2024-08-20,23:49:03.000,233,10975810,13925,0,1724197742,13061.691900309997,54.17460792000202,53517.20759880001 2024-08-20,23:49:04.000,233,10975730,14005,0,1724197743,13061.658218759992,54.195755310000095,53517.235547280005 2024-08-20,23:49:05.000,233,10975815,14005,0,1724197744,13061.732318169998,54.195755310000095,53517.22856016001 2024-08-20,23:49:06.000,233,10975737,13805,0,1724197745,13061.691900309997,54.21690269999817,53517.305418480006 2024-08-20,23:49:07.000,233,10975813,13965,0,1724197746,13061.671691379997,54.14641140000458,53517.34035408 2024-08-20,23:49:08.000,233,10975766,13965,0,1724197747,13061.664955070002,54.1605096600033,53517.354328320005 2024-08-20,23:49:09.000,233,10975811,13885,0,1724197748,13061.664955070002,54.12526400999923,53517.3822768 2024-08-20,23:49:10.000,233,10975747,13565,0,1724197749,13061.624537210002,54.068870970004355,53517.41721240001 2024-08-20,23:49:11.000,233,10975787,14085,0,1724197750,13061.557174109992,54.068870970004355,53517.36131544 2024-08-20,23:49:12.000,233,10975783,14245,0,1724197751,13061.516756249992,54.11116575000051,53517.3822768 2024-08-20,23:49:13.000,233,10975786,14285,0,1724197752,13061.442656840001,54.08296923000307,53517.42419952001 2024-08-20,23:49:14.000,233,10975764,13805,0,1724197753,13061.361821120001,54.047723579999,53517.41022528 2024-08-20,23:49:15.000,233,10975826,14085,0,1724197754,13061.30119433,54.005428800002846,53517.452148000004 2024-08-20,23:49:16.000,233,10975774,14045,0,1724197755,13061.247303849996,54.05477270999836,53517.43118664 2024-08-20,23:49:17.000,233,10975783,13925,0,1724197756,13061.21362229999,54.03362532000028,53517.43118664 2024-08-20,23:49:18.000,233,10975793,14125,0,1724197757,13061.17320443999,54.012477930002206,53517.44516088001 2024-08-20,23:49:19.000,233,10975770,14245,0,1724197758,13061.13952289,54.06182183999772,53517.44516088001 2024-08-20,23:49:20.000,233,10975752,14005,0,1724197759,13061.126050269995,54.068870970004355,53517.4870836 2024-08-20,23:49:21.000,233,10975824,13925,0,1724197760,13061.09910503,54.05477270999836,53517.4870836 2024-08-20,23:49:22.000,233,10975750,14085,0,1724197761,13061.085632409995,54.05477270999836,53517.43817376 2024-08-20,23:49:23.000,233,10975845,13885,0,1724197762,13061.05195085999,54.03362532000028,53517.41022528 2024-08-20,23:49:24.000,233,10975774,13885,0,1724197763,13061.05868717,54.026576190000924,53517.452148000004 2024-08-20,23:49:25.000,233,10975774,14165,0,1724197764,13061.025005619995,53.970183149998775,53517.44516088001 2024-08-20,23:49:26.000,233,10975792,13925,0,1724197765,13061.03847824,53.9490357600007,53517.403238160005 2024-08-20,23:49:27.000,233,10975814,13725,0,1724197766,13060.93743359,53.89264271999855,53517.42419952001 2024-08-20,23:49:28.000,233,10975770,14045,0,1724197767,13060.984587759995,53.89264271999855,53517.39625104001 2024-08-20,23:49:29.000,233,10975813,14405,0,1724197768,13060.91048834999,53.81510228999832,53517.44516088001 2024-08-20,23:49:30.000,233,10975764,14085,0,1724197769,13060.883543109994,53.779856640001526,53517.41022528 2024-08-20,23:49:31.000,233,10975808,14205,0,1724197770,13060.89027941999,53.793954900000244,53517.3822768 2024-08-20,23:49:32.000,233,10975742,13885,0,1724197771,13060.91722466,53.71641447000002,53517.354328320005 2024-08-20,23:49:33.000,233,10975734,13725,0,1724197772,13060.944169899994,53.69526708000194,53517.41721240001 2024-08-20,23:49:34.000,233,10975810,13925,0,1724197773,13060.964378829995,53.68821795000258,53517.42419952001 2024-08-20,23:49:35.000,233,10975812,14165,0,1724197774,13061.004796689995,53.64592316999915,53517.43817376 2024-08-20,23:49:36.000,233,10975766,14045,0,1724197775,13061.03847824,53.617726650001714,53517.46612224001 2024-08-20,23:49:37.000,233,10975738,14085,0,1724197776,13061.09910503,53.603628390002996,53517.44516088001 2024-08-20,23:49:38.000,233,10975754,13925,0,1724197777,13061.166468129995,53.57543186999828,53517.46612224001 2024-08-20,23:49:39.000,233,10975786,14045,0,1724197778,13061.22035861,53.53313709000213,53517.50105784 2024-08-20,23:49:40.000,233,10975775,13805,0,1724197779,13061.274249089991,53.49789143999806,53517.50105784 2024-08-20,23:49:41.000,233,10975732,14085,0,1724197780,13061.355084809991,53.48379317999934,53517.473109360006 2024-08-20,23:49:42.000,233,10975780,14085,0,1724197781,13061.361821120001,53.46969492000062,53517.50105784 2024-08-20,23:49:43.000,233,10975755,14045,0,1724197782,13061.415711599991,53.39920361999975,53517.473109360006 2024-08-20,23:49:44.000,233,10975770,14005,0,1724197783,13061.449393149996,53.427400140004465,53517.50804496 2024-08-20,23:49:45.000,233,10975785,14005,0,1724197784,13061.476338389992,53.39920361999975,53517.50804496 2024-08-20,23:49:46.000,233,10975747,14045,0,1724197785,13061.462865770001,53.371007100002316,53517.53599344 2024-08-20,23:49:47.000,233,10975716,14005,0,1724197786,13061.435920529992,53.328712319998886,53517.52900632 2024-08-20,23:49:48.000,233,10975752,14005,0,1724197787,13061.442656840001,53.321663189999526,53517.57791616 2024-08-20,23:49:49.000,233,10975797,14045,0,1724197788,13061.415711599991,53.25117188999866,53517.570929040005 2024-08-20,23:49:50.000,233,10975764,13885,0,1724197789,13061.402238980001,53.22297537000122,53517.57791616 2024-08-20,23:49:51.000,233,10975764,14085,0,1724197790,13061.361821120001,53.201827980003145,53517.522019200005 2024-08-20,23:49:52.000,233,10975733,14245,0,1724197791,13061.34161219,53.208877110002504,53517.54298056001 2024-08-20,23:49:53.000,233,10975760,14405,0,1724197792,13061.408975289996,53.18068058999779,53517.58490328001 2024-08-20,23:49:54.000,233,10975758,14245,0,1724197793,13061.429184219996,53.145434940000996,53517.59887752 2024-08-20,23:49:55.000,233,10975773,14005,0,1724197794,13061.469602079997,53.13838581000164,53517.64778736 2024-08-20,23:49:56.000,233,10975772,13765,0,1724197795,13061.530228869997,53.17363145999843,53517.640800240006 2024-08-20,23:49:57.000,233,10975799,14245,0,1724197796,13061.543701490002,53.17363145999843,53517.65477448 2024-08-20,23:49:58.000,233,10975769,14005,0,1724197797,13061.543701490002,53.23707362999994,53517.65477448 2024-08-20,23:49:59.000,233,10975807,14005,0,1724197798,13061.557174109992,53.26527015000465,53517.640800240006 2024-08-20,23:50:00.000,233,10975777,13885,0,1724197799,13061.550437799997,53.328712319998886,53517.63381312001 2024-08-20,23:50:01.000,233,10975738,13965,0,1724197800,13061.530228869997,53.3569088400036,53517.66874872 2024-08-20,23:50:02.000,233,10975756,13845,0,1724197801,13061.489811009997,53.385105360001035,53517.65477448 2024-08-20,23:50:03.000,233,10975781,13845,0,1724197802,13061.449393149996,53.371007100002316,53517.6966972 2024-08-20,23:50:04.000,233,10975792,14125,0,1724197803,13061.422447910001,53.40625274999911,53517.65477448 2024-08-20,23:50:05.000,233,10975783,13885,0,1724197804,13061.361821120001,53.40625274999911,53517.640800240006 2024-08-20,23:50:06.000,233,10975727,14245,0,1724197805,13061.361821120001,53.40625274999911,53517.64778736 2024-08-20,23:50:07.000,233,10975779,14245,0,1724197806,13061.314666949991,53.34985971000424,53517.64778736 2024-08-20,23:50:08.000,233,10975740,13965,0,1724197807,13061.314666949991,53.30756493000081,53517.59189040001 2024-08-20,23:50:09.000,233,10975806,13925,0,1724197808,13061.30119433,53.26527015000465,53517.640800240006 2024-08-20,23:50:10.000,233,10975796,13965,0,1724197809,13061.32140326,53.21592624000186,53517.59887752 2024-08-20,23:50:11.000,233,10975799,13805,0,1724197810,13061.294458019991,53.18772972000443,53517.67573584 2024-08-20,23:50:12.000,233,10975819,13885,0,1724197811,13061.23383122999,53.159533199999714,53517.65477448 2024-08-20,23:50:13.000,233,10975766,13965,0,1724197812,13061.247303849996,53.10314016000484,53517.66176160001 2024-08-20,23:50:14.000,233,10975788,14005,0,1724197813,13061.19341336999,53.06084538000141,53517.70368432 2024-08-20,23:50:15.000,233,10975844,13885,0,1724197814,13061.146259199995,53.01855059999798,53517.65477448 2024-08-20,23:50:16.000,233,10975759,14165,0,1724197815,13061.065423479995,52.94805930000439,53517.66176160001 2024-08-20,23:50:17.000,233,10975769,13845,0,1724197816,13060.95764252,52.94805930000439,53517.626826 2024-08-20,23:50:18.000,233,10975753,13885,0,1724197817,13060.93743359,52.94805930000439,53517.58490328001 2024-08-20,23:50:19.000,233,10975816,13725,0,1724197818,13060.782498459994,52.8987153900016,53517.570929040005 2024-08-20,23:50:20.000,233,10975790,14045,0,1724197819,13060.694926429998,52.88461713000288,53517.522019200005 2024-08-20,23:50:21.000,233,10975765,13925,0,1724197820,13060.641035949993,52.84232234999945,53517.50804496 2024-08-20,23:50:22.000,233,10975776,13845,0,1724197821,13060.519782369993,52.84937147999881,53517.4870836 2024-08-20,23:50:23.000,233,10975794,14045,0,1724197822,13060.438946649992,52.84232234999945,53517.46612224001 2024-08-20,23:50:24.000,233,10975779,14005,0,1724197823,13060.364847240002,52.81412583000201,53517.452148000004 2024-08-20,23:50:25.000,233,10975773,13925,0,1724197824,13060.331165689997,52.82117496000137,53517.45913512 2024-08-20,23:50:26.000,233,10975782,14165,0,1724197825,13060.243593660001,52.81412583000201,53517.44516088001 2024-08-20,23:50:27.000,233,10975805,13965,0,1724197826,13060.223384730001,52.81412583000201,53517.41022528 2024-08-20,23:50:28.000,233,10975756,14085,0,1724197827,13060.182966870001,52.800027570003294,53517.44516088001 2024-08-20,23:50:29.000,233,10975811,14085,0,1724197828,13060.142549010001,52.792978440003935,53517.44516088001 2024-08-20,23:50:30.000,233,10975771,14125,0,1724197829,13060.108867459996,52.800027570003294,53517.43118664 2024-08-20,23:50:31.000,233,10975781,13885,0,1724197830,13060.088658529996,52.80707670000265,53517.41721240001 2024-08-20,23:50:32.000,233,10975741,13845,0,1724197831,13060.075185909991,52.77888017999794,53517.48009648 2024-08-20,23:50:33.000,233,10975779,13845,0,1724197832,13060.06171329,52.81412583000201,53517.50105784 2024-08-20,23:50:34.000,233,10975783,14165,0,1724197833,13060.04150436,52.77888017999794,53517.51503208001 2024-08-20,23:50:35.000,233,10975786,14045,0,1724197834,13059.95393232999,52.77183104999858,53517.45913512 2024-08-20,23:50:36.000,233,10975768,14085,0,1724197835,13059.92025078,52.72953627000243,53517.44516088001 2024-08-20,23:50:37.000,233,10975803,13885,0,1724197836,13059.906778159995,52.68019235999964,53517.49407072001 2024-08-20,23:50:38.000,233,10975741,14045,0,1724197837,13059.886569229995,52.623799320004764,53517.43118664 2024-08-20,23:50:39.000,233,10975799,13725,0,1724197838,13059.87309660999,52.58855367000069,53517.473109360006 2024-08-20,23:50:40.000,233,10975795,13925,0,1724197839,13059.85962399,52.54625889000454,53517.41022528 2024-08-20,23:50:41.000,233,10975765,14005,0,1724197840,13059.825942439995,52.59560280000005,53517.41721240001 2024-08-20,23:50:42.000,233,10975770,13965,0,1724197841,13059.75184302999,52.560357150003256,53517.41022528 2024-08-20,23:50:43.000,233,10975826,13965,0,1724197842,13059.684479929994,52.58855367000069,53517.34035408 2024-08-20,23:50:44.000,233,10975719,14125,0,1724197843,13059.684479929994,52.623799320004764,53517.354328320005 2024-08-20,23:50:45.000,233,10975776,14245,0,1724197844,13059.67774362,52.68019235999964,53517.284457120004 2024-08-20,23:50:46.000,233,10975802,14245,0,1724197845,13059.67774362,52.743634530001145,53517.29144424 2024-08-20,23:50:47.000,233,10975813,14085,0,1724197846,13059.664270999994,52.84232234999945,53517.29843136001 2024-08-20,23:50:48.000,233,10975800,13805,0,1724197847,13059.63058944999,52.89166626000224,53517.29843136001 2024-08-20,23:50:49.000,233,10975811,13965,0,1724197848,13059.623853139994,52.95510843000375,53517.29144424 2024-08-20,23:50:50.000,233,10975754,14245,0,1724197849,13059.583435279994,52.9974032099999,53517.3124056 2024-08-20,23:50:51.000,233,10975833,14245,0,1724197850,13059.569962659989,53.032648860003974,53517.24952152001 2024-08-20,23:50:52.000,233,10975792,13965,0,1724197851,13059.495863249998,53.06789451000077,53517.256508640006 2024-08-20,23:50:53.000,233,10975784,14405,0,1724197852,13059.502599559994,53.08199276999949,53517.256508640006 2024-08-20,23:50:54.000,233,10975749,14045,0,1724197853,13059.441972769993,53.06084538000141,53517.29843136001 2024-08-20,23:50:55.000,233,10975794,14285,0,1724197854,13059.320719189993,53.07494364000013,53517.2425344 2024-08-20,23:50:56.000,233,10975798,14085,0,1724197855,13059.313982879998,53.032648860003974,53517.29144424 2024-08-20,23:50:57.000,233,10975761,13805,0,1724197856,13059.300510259993,53.025599730004615,53517.29144424 2024-08-20,23:50:58.000,233,10975788,13965,0,1724197857,13059.233147159997,53.025599730004615,53517.22856016001 2024-08-20,23:50:59.000,233,10975801,14125,0,1724197858,13059.233147159997,52.983304950001184,53517.235547280005 2024-08-20,23:51:00.000,233,10975773,13965,0,1724197859,13059.246619780002,52.99035408000054,53517.2425344 2024-08-20,23:51:01.000,233,10975788,14085,0,1724197860,13059.260092399993,52.99035408000054,53517.186637440005 2024-08-20,23:51:02.000,233,10975748,14085,0,1724197861,13059.266828710002,52.9974032099999,53517.20061168 2024-08-20,23:51:03.000,233,10975842,14045,0,1724197862,13059.313982879998,53.03969799000333,53517.22856016001 2024-08-20,23:51:04.000,233,10975822,14045,0,1724197863,13059.367873359988,53.06789451000077,53517.1726632 2024-08-20,23:51:05.000,233,10975797,13925,0,1724197864,13059.455445389998,53.1101892900042,53517.15868896001 2024-08-20,23:51:06.000,233,10975791,14245,0,1724197865,13059.462181699993,53.159533199999714,53517.186637440005 2024-08-20,23:51:07.000,233,10975812,13845,0,1724197866,13059.549753729989,53.27231928000401,53517.16567608 2024-08-20,23:51:08.000,233,10975825,13925,0,1724197867,13059.563226349994,53.30051580000145,53517.17965032001 2024-08-20,23:51:09.000,233,10975754,14005,0,1724197868,13059.617116829999,53.3569088400036,53517.15868896001 2024-08-20,23:51:10.000,233,10975758,13765,0,1724197869,13059.617116829999,53.39920361999975,53517.1726632 2024-08-20,23:51:11.000,233,10975809,13805,0,1724197870,13059.617116829999,53.48379317999934,53517.14471472 2024-08-20,23:51:12.000,233,10975771,13885,0,1724197871,13059.596907899999,53.51903883000341,53517.137727600006 2024-08-20,23:51:13.000,233,10975842,13805,0,1724197872,13059.603644209994,53.554284480000206,53517.20061168 2024-08-20,23:51:14.000,233,10975785,14085,0,1724197873,13059.583435279994,53.54723535000085,53517.20061168 2024-08-20,23:51:15.000,233,10975732,14085,0,1724197874,13059.556490039999,53.57543186999828,53517.13074048001 2024-08-20,23:51:16.000,233,10975779,14125,0,1724197875,13059.522808489994,53.554284480000206,53517.1726632 2024-08-20,23:51:17.000,233,10975760,14525,0,1724197876,13059.502599559994,53.54018622000149,53517.186637440005 2024-08-20,23:51:18.000,233,10975773,14125,0,1724197877,13059.522808489994,53.52608796000277,53517.116766240004 2024-08-20,23:51:19.000,233,10975765,13885,0,1724197878,13059.502599559994,53.50494057000469,53517.15170184 2024-08-20,23:51:20.000,233,10975743,13925,0,1724197879,13059.502599559994,53.48379317999934,53517.17965032001 2024-08-20,23:51:21.000,233,10975787,14245,0,1724197880,13059.529544799989,53.49789143999806,53517.186637440005 2024-08-20,23:51:22.000,233,10975781,14085,0,1724197881,13059.543017419994,53.44854753000254,53517.21458592 2024-08-20,23:51:23.000,233,10975806,13845,0,1724197882,13059.543017419994,53.44854753000254,53517.17965032001 2024-08-20,23:51:24.000,233,10975823,14005,0,1724197883,13059.529544799989,53.4555966600019,53517.19362456 2024-08-20,23:51:25.000,233,10975773,14165,0,1724197884,13059.583435279994,53.434449270003824,53517.1726632 2024-08-20,23:51:26.000,233,10975774,14245,0,1724197885,13059.569962659989,53.46264579000126,53517.19362456 2024-08-20,23:51:27.000,233,10975788,14125,0,1724197886,13059.590171589989,53.49789143999806,53517.26349576 2024-08-20,23:51:28.000,233,10975771,14045,0,1724197887,13059.543017419994,53.53313709000213,53517.27048288 2024-08-20,23:51:29.000,233,10975797,14165,0,1724197888,13059.549753729989,53.561333609999565,53517.29843136001 2024-08-20,23:51:30.000,233,10975798,14125,0,1724197889,13059.536281109999,53.617726650001714,53517.27048288 2024-08-20,23:51:31.000,233,10975833,14005,0,1724197890,13059.495863249998,53.667070560004504,53517.27747000001 2024-08-20,23:51:32.000,233,10975810,14085,0,1724197891,13059.462181699993,53.71641447000002,53517.2425344 2024-08-20,23:51:33.000,233,10975774,14165,0,1724197892,13059.435236459998,53.74461099000473,53517.20759880001 2024-08-20,23:51:34.000,233,10975783,13885,0,1724197893,13059.448709079988,53.75870925000345,53517.22157304 2024-08-20,23:51:35.000,233,10975778,14165,0,1724197894,13059.401554909993,53.7023162100013,53517.15170184 2024-08-20,23:51:36.000,233,10975816,14165,0,1724197895,13059.367873359988,53.72346359999938,53517.116766240004 2024-08-20,23:51:37.000,233,10975788,14005,0,1724197896,13059.287037640002,53.7023162100013,53517.15868896001 2024-08-20,23:51:38.000,233,10975753,14125,0,1724197897,13059.226410850002,53.68116882000322,53517.16567608 2024-08-20,23:51:39.000,233,10975785,13885,0,1724197898,13059.165784060002,53.68821795000258,53517.14471472 2024-08-20,23:51:40.000,233,10975797,13885,0,1724197899,13059.064739410001,53.67411969000386,53517.15170184 2024-08-20,23:51:41.000,233,10975781,13925,0,1724197900,13058.977167379991,53.65297229999851,53517.186637440005 2024-08-20,23:51:42.000,233,10975813,13925,0,1724197901,13058.90306797,53.603628390002996,53517.20759880001 2024-08-20,23:51:43.000,233,10975773,14045,0,1724197902,13058.828968559996,53.561333609999565,53517.19362456 2024-08-20,23:51:44.000,233,10975797,14085,0,1724197903,13058.727923909995,53.53313709000213,53517.20061168 2024-08-20,23:51:45.000,233,10975768,14005,0,1724197904,13058.64035188,53.50494057000469,53517.22856016001 2024-08-20,23:51:46.000,233,10975805,13885,0,1724197905,13058.55951616,53.50494057000469,53517.1726632 2024-08-20,23:51:47.000,233,10975792,14165,0,1724197906,13058.525834609994,53.427400140004465,53517.19362456 2024-08-20,23:51:48.000,233,10975776,13885,0,1724197907,13058.525834609994,53.4555966600019,53517.12375336 2024-08-20,23:51:49.000,233,10975796,13965,0,1724197908,13058.5190983,53.434449270003824,53517.102792 2024-08-20,23:51:50.000,233,10975792,13965,0,1724197909,13058.566252469995,53.392154490000394,53517.08183064001 2024-08-20,23:51:51.000,233,10975830,14005,0,1724197910,13058.546043539995,53.385105360001035,53517.14471472 2024-08-20,23:51:52.000,233,10975806,13805,0,1724197911,13058.566252469995,53.371007100002316,53517.12375336 2024-08-20,23:51:53.000,233,10975811,14205,0,1724197912,13058.64035188,53.31461406000017,53517.16567608 2024-08-20,23:51:54.000,233,10975753,13885,0,1724197913,13058.63361556999,53.30756493000081,53517.15868896001 2024-08-20,23:51:55.000,233,10975773,14125,0,1724197914,13058.65382449999,53.23002450000058,53517.15170184 2024-08-20,23:51:56.000,233,10975823,14245,0,1724197915,13058.64035188,53.201827980003145,53517.10977912001 2024-08-20,23:51:57.000,233,10975792,13845,0,1724197916,13058.64035188,53.208877110002504,53517.02593368 2024-08-20,23:51:58.000,233,10975796,14045,0,1724197917,13058.586461399995,53.18772972000443,53517.04689504 2024-08-20,23:51:59.000,233,10975803,13925,0,1724197918,13058.53257091999,53.13838581000164,53516.98401096 2024-08-20,23:52:00.000,233,10975806,14125,0,1724197919,13058.45173519999,53.18068058999779,53516.94208824001 2024-08-20,23:52:01.000,233,10975770,14045,0,1724197920,13058.39110840999,53.17363145999843,53516.9979852 2024-08-20,23:52:02.000,233,10975768,14085,0,1724197921,13058.330481619989,53.194778850003786,53517.067856400005 2024-08-20,23:52:03.000,233,10975809,14245,0,1724197922,13058.256382209998,53.22297537000122,53517.067856400005 2024-08-20,23:52:04.000,233,10975786,14125,0,1724197923,13058.202491729993,53.208877110002504,53517.02593368 2024-08-20,23:52:05.000,233,10975799,14085,0,1724197924,13058.141864939993,53.23707362999994,53517.02593368 2024-08-20,23:52:06.000,233,10975791,14085,0,1724197925,13058.135128629998,53.194778850003786,53517.018946560005 2024-08-20,23:52:07.000,233,10975820,14005,0,1724197926,13058.155337559998,53.194778850003786,53517.09580488 2024-08-20,23:52:08.000,233,10975753,14125,0,1724197927,13058.182282799993,53.18772972000443,53517.102792 2024-08-20,23:52:09.000,233,10975816,14125,0,1724197928,13058.236173279998,53.13133668000228,53517.07484352 2024-08-20,23:52:10.000,233,10975825,14085,0,1724197929,13058.303536379994,53.12428755000292,53517.08183064001 2024-08-20,23:52:11.000,233,10975828,14045,0,1724197930,13058.357426859999,53.04674712000269,53517.15868896001 2024-08-20,23:52:12.000,233,10975822,13925,0,1724197931,13058.49215305999,53.01855059999798,53517.12375336 2024-08-20,23:52:13.000,233,10975740,14005,0,1724197932,13058.62014295,52.99035408000054,53517.10977912001 2024-08-20,23:52:14.000,233,10975811,13965,0,1724197933,13058.73466021999,52.94101016999775,53517.102792 2024-08-20,23:52:15.000,233,10975778,13845,0,1724197934,13058.808759629996,52.91281365000032,53517.10977912001 2024-08-20,23:52:16.000,233,10975835,14245,0,1724197935,13058.950222139996,52.84937147999881,53517.116766240004 2024-08-20,23:52:17.000,233,10975821,13845,0,1724197936,13059.071475719997,52.77183104999858,53517.137727600006 2024-08-20,23:52:18.000,233,10975782,13885,0,1724197937,13059.219674539992,52.72248714000307,53517.20061168 2024-08-20,23:52:19.000,233,10975791,14245,0,1724197938,13059.340928119993,52.68019235999964,53517.20759880001 2024-08-20,23:52:20.000,233,10975777,14205,0,1724197939,13059.428500149988,52.60970105999877,53517.2425344 2024-08-20,23:52:21.000,233,10975812,13925,0,1724197940,13059.549753729989,52.518062369999825,53517.27747000001 2024-08-20,23:52:22.000,233,10975775,13885,0,1724197941,13059.603644209994,52.48986585000239,53517.305418480006 2024-08-20,23:52:23.000,233,10975803,14005,0,1724197942,13059.67774362,52.461669329997676,53517.354328320005 2024-08-20,23:52:24.000,233,10975852,14005,0,1724197943,13059.724897789994,52.44757106999896,53517.42419952001 2024-08-20,23:52:25.000,233,10975784,13885,0,1724197944,13059.75184302999,52.41937455000152,53517.3822768 2024-08-20,23:52:26.000,233,10975850,13965,0,1724197945,13059.745106719995,52.41937455000152,53517.37528968001 2024-08-20,23:52:27.000,233,10975789,13925,0,1724197946,13059.724897789994,52.45462019999832,53517.41721240001 2024-08-20,23:52:28.000,233,10975774,13725,0,1724197947,13059.71816148,52.4405219399996,53517.452148000004 2024-08-20,23:52:29.000,233,10975802,13965,0,1724197948,13059.71142516999,52.45462019999832,53517.43118664 2024-08-20,23:52:30.000,233,10975798,13885,0,1724197949,13059.657534689999,52.48281672000303,53517.41022528 2024-08-20,23:52:31.000,233,10975816,14125,0,1724197950,13059.623853139994,52.47576759000367,53517.4870836 2024-08-20,23:52:32.000,233,10975771,14125,0,1724197951,13059.583435279994,52.50396411000111,53517.45913512 2024-08-20,23:52:33.000,233,10975821,13885,0,1724197952,13059.543017419994,52.511013240000466,53517.57791616 2024-08-20,23:52:34.000,233,10975794,14005,0,1724197953,13059.536281109999,52.5533080200039,53517.60586464 2024-08-20,23:52:35.000,233,10975811,14125,0,1724197954,13059.502599559994,52.53216062999854,53517.570929040005 2024-08-20,23:52:36.000,233,10975848,13885,0,1724197955,13059.529544799989,52.5392097599979,53517.60586464 2024-08-20,23:52:37.000,233,10975801,13845,0,1724197956,13059.543017419994,52.5392097599979,53517.60586464 2024-08-20,23:52:38.000,233,10975846,13845,0,1724197957,13059.543017419994,52.5392097599979,53517.60586464 2024-08-20,23:52:39.000,233,10975783,14405,0,1724197958,13059.556490039999,52.5392097599979,53517.626826 2024-08-20,23:52:40.000,233,10975798,13925,0,1724197959,13059.563226349994,52.58855367000069,53517.61285176001 2024-08-20,23:52:41.000,233,10975788,14085,0,1724197960,13059.603644209994,52.54625889000454,53517.66874872 2024-08-20,23:52:42.000,233,10975797,14325,0,1724197961,13059.623853139994,52.567406280002615,53517.59887752 2024-08-20,23:52:43.000,233,10975845,14005,0,1724197962,13059.603644209994,52.574455410001974,53517.59189040001 2024-08-20,23:52:44.000,233,10975763,14005,0,1724197963,13059.569962659989,52.574455410001974,53517.52900632 2024-08-20,23:52:45.000,233,10975785,14245,0,1724197964,13059.576698969999,52.59560280000005,53517.59189040001 2024-08-20,23:52:46.000,233,10975809,14325,0,1724197965,13059.556490039999,52.61675018999813,53517.5569548 2024-08-20,23:52:47.000,233,10975779,14085,0,1724197966,13059.536281109999,52.63084845000412,53517.59189040001 2024-08-20,23:52:48.000,233,10975743,14165,0,1724197967,13059.428500149988,52.67314323000028,53517.61285176001 2024-08-20,23:52:49.000,233,10975789,13845,0,1724197968,13059.381345979993,52.72953627000243,53517.65477448 2024-08-20,23:52:50.000,233,10975787,14005,0,1724197969,13059.266828710002,52.77888017999794,53517.59189040001 2024-08-20,23:52:51.000,233,10975794,14445,0,1724197970,13059.212938229997,52.800027570003294,53517.619838880004 2024-08-20,23:52:52.000,233,10975803,13925,0,1724197971,13059.105157270002,52.85642060999817,53517.60586464 2024-08-20,23:52:53.000,233,10975774,13965,0,1724197972,13058.963694760001,52.91281365000032,53517.59189040001 2024-08-20,23:52:54.000,233,10975805,14005,0,1724197973,13058.83570486999,52.94805930000439,53517.54996768 2024-08-20,23:52:55.000,233,10975793,14165,0,1724197974,13058.727923909995,53.00445233999926,53517.59189040001 2024-08-20,23:52:56.000,233,10975813,14045,0,1724197975,13058.626879259995,53.032648860003974,53517.59887752 2024-08-20,23:52:57.000,233,10975781,13965,0,1724197976,13058.51236198999,53.05379625000205,53517.59887752 2024-08-20,23:52:58.000,233,10975809,13845,0,1724197977,13058.397844719999,53.08904189999885,53517.58490328001 2024-08-20,23:52:59.000,233,10975807,13685,0,1724197978,13058.323745309994,53.096091029998206,53517.56394192001 2024-08-20,23:53:00.000,233,10975802,13925,0,1724197979,13058.215964349998,53.1101892900042,53517.57791616 2024-08-20,23:53:01.000,233,10975829,13845,0,1724197980,13058.175546489998,53.08199276999949,53517.54298056001 2024-08-20,23:53:02.000,233,10975816,13725,0,1724197981,13058.087974460002,53.08199276999949,53517.48009648 2024-08-20,23:53:03.000,233,10975836,13725,0,1724197982,13058.007138740002,53.07494364000013,53517.50804496 2024-08-20,23:53:04.000,233,10975798,14125,0,1724197983,13057.966720880002,53.04674712000269,53517.4870836 2024-08-20,23:53:05.000,233,10975809,13925,0,1724197984,13057.939775639992,53.05379625000205,53517.51503208001 2024-08-20,23:53:06.000,233,10975822,13725,0,1724197985,13057.926303020002,53.025599730004615,53517.54996768 2024-08-20,23:53:07.000,233,10975777,13845,0,1724197986,13057.865676230002,53.01855059999798,53517.473109360006 2024-08-20,23:53:08.000,233,10975794,13925,0,1724197987,13057.852203609997,53.06084538000141,53517.48009648 2024-08-20,23:53:09.000,233,10975789,13965,0,1724197988,13057.852203609997,53.06789451000077,53517.452148000004 2024-08-20,23:53:10.000,233,10975799,14045,0,1724197989,13057.852203609997,53.08199276999949,53517.39625104001 2024-08-20,23:53:11.000,233,10975825,14125,0,1724197990,13057.811785749996,53.08199276999949,53517.3822768 2024-08-20,23:53:12.000,233,10975796,14205,0,1724197991,13057.791576819996,53.096091029998206,53517.38926392 2024-08-20,23:53:13.000,233,10975765,14245,0,1724197992,13057.791576819996,53.145434940000996,53517.34035408 2024-08-20,23:53:14.000,233,10975819,13925,0,1724197993,13057.784840510001,53.18772972000443,53517.36830256 2024-08-20,23:53:15.000,233,10975781,14005,0,1724197994,13057.865676230002,53.21592624000186,53517.34035408 2024-08-20,23:53:16.000,233,10975797,14205,0,1724197995,13057.852203609997,53.26527015000465,53517.305418480006 2024-08-20,23:53:17.000,233,10975785,14245,0,1724197996,13057.818522059992,53.34281058000488,53517.29144424 2024-08-20,23:53:18.000,233,10975805,14125,0,1724197997,13057.784840510001,53.41330187999847,53517.284457120004 2024-08-20,23:53:19.000,233,10975813,14245,0,1724197998,13057.784840510001,53.441498400003184,53517.27048288 2024-08-20,23:53:20.000,233,10975795,13885,0,1724197999,13057.791576819996,53.53313709000213,53517.305418480006 2024-08-20,23:53:21.000,233,10975814,14005,0,1724198000,13057.771367889996,53.603628390002996,53517.33336696 2024-08-20,23:53:22.000,233,10975821,14365,0,1724198001,13057.697268479991,53.68821795000258,53517.27048288 2024-08-20,23:53:23.000,233,10975796,14245,0,1724198002,13057.62316907,53.75166012000409,53517.20759880001 2024-08-20,23:53:24.000,233,10975821,14045,0,1724198003,13057.60296014,53.81510228999832,53517.33336696 2024-08-20,23:53:25.000,233,10975799,14125,0,1724198004,13057.53559703999,53.87149533000047,53517.33336696 2024-08-20,23:53:26.000,233,10975763,13885,0,1724198005,13057.528860729995,53.9490357600007,53517.32637984001 2024-08-20,23:53:27.000,233,10975788,14005,0,1724198006,13057.47497024999,54.03362532000028,53517.3124056 2024-08-20,23:53:28.000,233,10975738,14045,0,1724198007,13057.407607149995,54.08296923000307,53517.354328320005 2024-08-20,23:53:29.000,233,10975829,13885,0,1724198008,13057.43455238999,54.139362269997946,53517.284457120004 2024-08-20,23:53:30.000,233,10975805,13725,0,1724198009,13057.40087084,54.195755310000095,53517.32637984001 2024-08-20,23:53:31.000,233,10975795,14005,0,1724198010,13057.35371666999,54.252148350002244,53517.34734120001 2024-08-20,23:53:32.000,233,10975807,13925,0,1724198011,13057.306562499994,54.31559052000375,53517.29144424 2024-08-20,23:53:33.000,233,10975821,13805,0,1724198012,13057.239199399999,54.32968878000247,53517.27747000001 2024-08-20,23:53:34.000,233,10975811,13765,0,1724198013,13057.225726779994,54.35083617000055,53517.27048288 2024-08-20,23:53:35.000,233,10975806,13805,0,1724198014,13057.144891059994,54.379032689997985,53517.26349576 2024-08-20,23:53:36.000,233,10975838,14005,0,1724198015,13057.111209509989,54.39313095000398,53517.256508640006 2024-08-20,23:53:37.000,233,10975840,13805,0,1724198016,13057.050582719989,54.35788529999991,53517.24952152001 2024-08-20,23:53:38.000,233,10975829,13725,0,1724198017,13056.996692239998,54.364934429999266,53517.1726632 2024-08-20,23:53:39.000,233,10975800,13805,0,1724198018,13056.983219619993,54.30854139000439,53517.20061168 2024-08-20,23:53:40.000,233,10975794,13965,0,1724198019,13056.902383899993,54.2944431299984,53517.12375336 2024-08-20,23:53:41.000,233,10975816,13845,0,1724198020,13056.821548179993,54.26624661000096,53517.08183064001 2024-08-20,23:53:42.000,233,10975817,13725,0,1724198021,13056.774394009997,54.18165705000138,53517.088817760006 2024-08-20,23:53:43.000,233,10975786,14005,0,1724198022,13056.707030910002,54.15346053000394,53517.03990792001 2024-08-20,23:53:44.000,233,10975788,13925,0,1724198023,13056.619458879992,54.12526400999923,53517.06086928001 2024-08-20,23:53:45.000,233,10975818,14085,0,1724198024,13056.599249949992,54.11116575000051,53517.00497232 2024-08-20,23:53:46.000,233,10975802,14165,0,1724198025,13056.538623159991,54.06182183999772,53517.018946560005 2024-08-20,23:53:47.000,233,10975787,13965,0,1724198026,13056.531886849996,54.047723579999,53517.018946560005 2024-08-20,23:53:48.000,233,10975795,13885,0,1724198027,13056.471260059996,54.005428800002846,53517.0329208 2024-08-20,23:53:49.000,233,10975803,13885,0,1724198028,13056.42410589,54.005428800002846,53516.91413976001 2024-08-20,23:53:50.000,233,10975821,14045,0,1724198029,13056.390424339996,53.98428141000477,53516.970036720006 2024-08-20,23:53:51.000,233,10975766,14205,0,1724198030,13056.32306124,53.977232279998134,53516.91413976001 2024-08-20,23:53:52.000,233,10975798,13925,0,1724198031,13056.31632492999,53.970183149998775,53516.851255680005 2024-08-20,23:53:53.000,233,10975805,14085,0,1724198032,13056.29611599999,54.005428800002846,53516.87221704001 2024-08-20,23:53:54.000,233,10975788,14085,0,1724198033,13056.269170759995,53.98428141000477,53516.83029432 2024-08-20,23:53:55.000,233,10975790,14005,0,1724198034,13056.25569813999,53.95608489000006,53516.79535872001 2024-08-20,23:53:56.000,233,10975815,14045,0,1724198035,13056.269170759995,53.963134019999416,53516.79535872001 2024-08-20,23:53:57.000,233,10975827,13925,0,1724198036,13056.228752899995,53.98428141000477,53516.83029432 2024-08-20,23:53:58.000,233,10975835,14125,0,1724198037,13056.20180766,54.012477930002206,53516.7883716 2024-08-20,23:53:59.000,233,10975833,14125,0,1724198038,13056.20180766,53.99837967000349,53516.74644888001 2024-08-20,23:54:00.000,233,10975826,13965,0,1724198039,13056.18159873,54.019527060001565,53516.76042312 2024-08-20,23:54:01.000,233,10975795,14125,0,1724198040,13056.15465348999,53.98428141000477,53516.79535872001 2024-08-20,23:54:02.000,233,10975811,13965,0,1724198041,13056.1613898,53.970183149998775,53516.71151328 2024-08-20,23:54:03.000,233,10975789,13885,0,1724198042,13056.107499319995,53.963134019999416,53516.732474640005 2024-08-20,23:54:04.000,233,10975858,13965,0,1724198043,13056.087290389994,53.98428141000477,53516.76741024 2024-08-20,23:54:05.000,233,10975828,14085,0,1724198044,13055.999718359999,53.99133054000413,53516.71151328 2024-08-20,23:54:06.000,233,10975807,14165,0,1724198045,13056.019927289999,53.99837967000349,53516.69753904 2024-08-20,23:54:07.000,233,10975802,14045,0,1724198046,13055.979509429999,54.005428800002846,53516.66959056 2024-08-20,23:54:08.000,233,10975779,14245,0,1724198047,13055.959300499999,53.99837967000349,53516.65561632001 2024-08-20,23:54:09.000,233,10975819,14085,0,1724198048,13055.959300499999,53.99133054000413,53516.64164208 2024-08-20,23:54:10.000,233,10975824,13885,0,1724198049,13055.945827879994,53.99133054000413,53516.65561632001 2024-08-20,23:54:11.000,233,10975780,13645,0,1724198050,13055.986245739994,53.970183149998775,53516.634654960006 2024-08-20,23:54:12.000,233,10975821,14125,0,1724198051,13055.959300499999,53.963134019999416,53516.634654960006 2024-08-20,23:54:13.000,233,10975803,14085,0,1724198052,13056.01319097999,54.019527060001565,53516.585745120006 2024-08-20,23:54:14.000,233,10975853,14045,0,1724198053,13056.06034515,54.012477930002206,53516.613693600004 2024-08-20,23:54:15.000,233,10975784,14325,0,1724198054,13056.04013622,53.99133054000413,53516.57177088 2024-08-20,23:54:16.000,233,10975813,13885,0,1724198055,13056.067081459994,53.970183149998775,53516.585745120006 2024-08-20,23:54:17.000,233,10975819,14045,0,1724198056,13056.08055408,53.977232279998134,53516.613693600004 2024-08-20,23:54:18.000,233,10975829,14365,0,1724198057,13056.127708249995,53.977232279998134,53516.613693600004 2024-08-20,23:54:19.000,233,10975810,13925,0,1724198058,13056.127708249995,53.95608489000006,53516.65561632001 2024-08-20,23:54:20.000,233,10975797,14165,0,1724198059,13056.14118087,54.005428800002846,53516.62068072 2024-08-20,23:54:21.000,233,10975859,13885,0,1724198060,13056.1613898,53.970183149998775,53516.564783760005 2024-08-20,23:54:22.000,233,10975833,14245,0,1724198061,13056.11423562999,53.970183149998775,53516.55779664001 2024-08-20,23:54:23.000,233,10975765,14245,0,1724198062,13056.12097194,53.99133054000413,53516.585745120006 2024-08-20,23:54:24.000,233,10975839,14085,0,1724198063,13056.127708249995,53.99837967000349,53516.515873920005 2024-08-20,23:54:25.000,233,10975736,14045,0,1724198064,13056.09402669999,53.99133054000413,53516.52984816 2024-08-20,23:54:26.000,233,10975820,14365,0,1724198065,13056.09402669999,53.99133054000413,53516.50888680001 2024-08-20,23:54:27.000,233,10975789,13965,0,1724198066,13056.107499319995,53.98428141000477,53516.4739512 2024-08-20,23:54:28.000,233,10975792,13965,0,1724198067,13056.067081459994,54.005428800002846,53516.48792544001 2024-08-20,23:54:29.000,233,10975842,14045,0,1724198068,13056.026663599994,53.99133054000413,53516.5438224 2024-08-20,23:54:30.000,233,10975815,14125,0,1724198069,13056.05360883999,53.977232279998134,53516.564783760005 2024-08-20,23:54:31.000,233,10975801,14125,0,1724198070,13056.03339990999,53.99837967000349,53516.5438224 2024-08-20,23:54:32.000,233,10975816,14125,0,1724198071,13055.966036809994,53.99133054000413,53516.55080952 2024-08-20,23:54:33.000,233,10975791,14045,0,1724198072,13055.986245739994,53.95608489000006,53516.52984816 2024-08-20,23:54:34.000,233,10975833,14045,0,1724198073,13055.986245739994,53.89969184999791,53516.50888680001 2024-08-20,23:54:35.000,233,10975850,14285,0,1724198074,13055.952564189989,53.89264271999855,53516.48093832 2024-08-20,23:54:36.000,233,10975809,14245,0,1724198075,13055.966036809994,53.88559358999919,53516.45298984 2024-08-20,23:54:37.000,233,10975824,14005,0,1724198076,13055.99298204999,53.89969184999791,53516.4739512 2024-08-20,23:54:38.000,233,10975857,14085,0,1724198077,13055.952564189989,53.88559358999919,53516.4739512 2024-08-20,23:54:39.000,233,10975795,14245,0,1724198078,13055.959300499999,53.87854445999983,53516.50888680001 2024-08-20,23:54:40.000,233,10975804,14085,0,1724198079,13055.952564189989,53.843298810003034,53516.49491256 2024-08-20,23:54:41.000,233,10975842,14165,0,1724198080,13055.939091569999,53.85739707000175,53516.48093832 2024-08-20,23:54:42.000,233,10975794,14085,0,1724198081,13055.945827879994,53.836249680003675,53516.43202848 2024-08-20,23:54:43.000,233,10975799,13925,0,1724198082,13055.851519539989,53.86444620000111,53516.43901560001 2024-08-20,23:54:44.000,233,10975805,14005,0,1724198083,13055.804365369993,53.85034794000239,53516.43901560001 2024-08-20,23:54:45.000,233,10975810,14045,0,1724198084,13055.797629059998,53.89264271999855,53516.466964080006 2024-08-20,23:54:46.000,233,10975813,14005,0,1724198085,13055.797629059998,53.9490357600007,53516.50189968 2024-08-20,23:54:47.000,233,10975801,14165,0,1724198086,13055.743738579993,53.95608489000006,53516.50888680001 2024-08-20,23:54:48.000,233,10975847,14165,0,1724198087,13055.656166549998,54.012477930002206,53516.49491256 2024-08-20,23:54:49.000,233,10975891,14165,0,1724198088,13055.649430240002,54.03362532000028,53516.52286104 2024-08-20,23:54:50.000,233,10975808,14085,0,1724198089,13055.602276069993,54.09001836000243,53516.45997696001 2024-08-20,23:54:51.000,233,10975800,14045,0,1724198090,13055.582067139992,54.10411662000115,53516.466964080006 2024-08-20,23:54:52.000,233,10975826,13925,0,1724198091,13055.555121899997,54.11116575000051,53516.41106712001 2024-08-20,23:54:53.000,233,10975851,13845,0,1724198092,13055.555121899997,54.1605096600033,53516.43901560001 2024-08-20,23:54:54.000,233,10975844,14205,0,1724198093,13055.528176660002,54.16755879000266,53516.43202848 2024-08-20,23:54:55.000,233,10975811,13885,0,1724198094,13055.474286179997,54.202804439999454,53516.39010576001 2024-08-20,23:54:56.000,233,10975815,13885,0,1724198095,13055.474286179997,54.20985356999881,53516.348183040005 2024-08-20,23:54:57.000,233,10975856,13965,0,1724198096,13055.474286179997,54.252148350002244,53516.34119592001 2024-08-20,23:54:58.000,233,10975840,13925,0,1724198097,13055.420395699992,54.26624661000096,53516.3342088 2024-08-20,23:54:59.000,233,10975825,14005,0,1724198098,13055.420395699992,54.30149225999776,53516.29228608001 2024-08-20,23:55:00.000,233,10975813,13925,0,1724198099,13055.413659389997,54.2591974800016,53516.299273200006 2024-08-20,23:55:01.000,233,10975826,13805,0,1724198100,13055.386714150001,54.252148350002244,53516.3342088 2024-08-20,23:55:02.000,233,10975793,13805,0,1724198101,13055.379977839992,54.30149225999776,53516.29228608001 2024-08-20,23:55:03.000,233,10975803,13885,0,1724198102,13055.379977839992,54.32263965000311,53516.299273200006 2024-08-20,23:55:04.000,233,10975820,13885,0,1724198103,13055.319351049991,54.32263965000311,53516.348183040005 2024-08-20,23:55:05.000,233,10975807,13965,0,1724198104,13055.326087360001,54.35788529999991,53516.34119592001 2024-08-20,23:55:06.000,233,10975845,13885,0,1724198105,13055.312614739996,54.34378704000119,53516.32722168 2024-08-20,23:55:07.000,233,10975833,14125,0,1724198106,13055.218306399991,54.39313095000398,53516.32023456001 2024-08-20,23:55:08.000,233,10975821,14085,0,1724198107,13055.20483378,54.421327470001415,53516.31324744 2024-08-20,23:55:09.000,233,10975844,14085,0,1724198108,13055.110525439995,54.428376600000774,53516.23638912 2024-08-20,23:55:10.000,233,10975887,13885,0,1724198109,13055.03642602999,54.421327470001415,53516.278311840004 2024-08-20,23:55:11.000,233,10975893,13885,0,1724198110,13054.948853999995,54.463622250004846,53516.17350504001 2024-08-20,23:55:12.000,233,10975842,14325,0,1724198111,13054.81412779999,54.51296616000036,53516.180492160005 2024-08-20,23:55:13.000,233,10975823,14405,0,1724198112,13054.706346839994,54.55526094000379,53516.14555656 2024-08-20,23:55:14.000,233,10975829,14245,0,1724198113,13054.618774809998,54.52706441999908,53516.11760808 2024-08-20,23:55:15.000,233,10975808,14285,0,1724198114,13054.450367060002,54.55526094000379,53516.14555656 2024-08-20,23:55:16.000,233,10975843,14165,0,1724198115,13054.356058719997,54.5411626799978,53516.110620960004 2024-08-20,23:55:17.000,233,10975845,13845,0,1724198116,13054.180914659992,54.56231007000315,53516.04773688 2024-08-20,23:55:18.000,233,10975850,14245,0,1724198117,13054.059661079991,54.58345746000123,53516.04773688 2024-08-20,23:55:19.000,233,10975789,14045,0,1724198118,13053.931671189996,54.57640833000187,53515.98485280001 2024-08-20,23:55:20.000,233,10975820,14045,0,1724198119,13053.83736284999,54.58345746000123,53515.963891440006 2024-08-20,23:55:21.000,233,10975831,13925,0,1724198120,13053.69590033999,54.56935920000251,53515.9499172 2024-08-20,23:55:22.000,233,10975835,14085,0,1724198121,13053.608328309994,54.597555719999946,53515.93594296001 2024-08-20,23:55:23.000,233,10975897,13645,0,1724198122,13053.500547349999,54.58345746000123,53515.90799448001 2024-08-20,23:55:24.000,233,10975786,14045,0,1724198123,13053.446656869994,54.604604849999305,53515.894020240004 2024-08-20,23:55:25.000,233,10975759,14125,0,1724198124,13053.345612219993,54.611653979998664,53515.85209752 2024-08-20,23:55:26.000,233,10975824,13845,0,1724198125,13053.271512810003,54.63985050000338,53515.81716192001 2024-08-20,23:55:27.000,233,10975837,13725,0,1724198126,13053.204149709993,54.61870310999802,53515.78921344001 2024-08-20,23:55:28.000,233,10975850,13725,0,1724198127,13053.136786609997,54.63985050000338,53515.71235512 2024-08-20,23:55:29.000,233,10975864,13925,0,1724198128,13053.089632440002,54.660997890001454,53515.64947104001 2024-08-20,23:55:30.000,233,10975838,14165,0,1724198129,13053.029005650002,54.62575224000466,53515.607548320004 2024-08-20,23:55:31.000,233,10975839,13845,0,1724198130,13053.008796720002,54.653948760002095,53515.6354968 2024-08-20,23:55:32.000,233,10975888,14045,0,1724198131,13052.961642549992,54.710341800004244,53515.57261272001 2024-08-20,23:55:33.000,233,10975820,14245,0,1724198132,13052.887543140001,54.73148919000232,53515.5656256 2024-08-20,23:55:34.000,233,10975867,13805,0,1724198133,13052.847125280001,54.78788223000447,53515.53069000001 2024-08-20,23:55:35.000,233,10975832,14125,0,1724198134,13052.74608063,54.80902962000255,53515.50274152001 2024-08-20,23:55:36.000,233,10975843,14045,0,1724198135,13052.65850859999,54.830177010000625,53515.4957544 2024-08-20,23:55:37.000,233,10975816,13965,0,1724198136,13052.591145499995,54.91476657000021,53515.460818800006 2024-08-20,23:55:38.000,233,10975774,14085,0,1724198137,13052.48336454,54.94296308999765,53515.4258832 2024-08-20,23:55:39.000,233,10975817,14325,0,1724198138,13052.40252882,54.92886482999893,53515.38396048001 2024-08-20,23:55:40.000,233,10975816,14045,0,1724198139,13052.33516571999,54.964110480003,53515.36299912001 2024-08-20,23:55:41.000,233,10975802,14205,0,1724198140,13052.267802619994,54.93591395999829,53515.34902488 2024-08-20,23:55:42.000,233,10975850,14205,0,1724198141,13052.213912139989,54.92886482999893,53515.36998624 2024-08-20,23:55:43.000,233,10975849,14245,0,1724198142,13052.139812729998,54.93591395999829,53515.31408928001 2024-08-20,23:55:44.000,233,10975866,14165,0,1724198143,13052.045504389993,54.95001222000428,53515.23024384 2024-08-20,23:55:45.000,233,10975782,14045,0,1724198144,13052.032031770003,54.97820874000172,53515.20928248 2024-08-20,23:55:46.000,233,10975823,14205,0,1724198145,13051.937723429997,54.95001222000428,53515.181334 2024-08-20,23:55:47.000,233,10975800,13885,0,1724198146,13051.877096639997,54.99230700000044,53515.181334 2024-08-20,23:55:48.000,233,10975825,13965,0,1724198147,13051.816469849997,55.013454389998515,53515.20229536 2024-08-20,23:55:49.000,233,10975823,14045,0,1724198148,13051.749106750001,55.013454389998515,53515.1114628 2024-08-20,23:55:50.000,233,10975837,13845,0,1724198149,13051.735634129996,55.055749170001945,53515.04857872001 2024-08-20,23:55:51.000,233,10975820,13845,0,1724198150,13051.708688890001,55.07689656000002,53515.06954008001 2024-08-20,23:55:52.000,233,10975824,13925,0,1724198151,13051.675007339996,55.07689656000002,53515.02761736001 2024-08-20,23:55:53.000,233,10975839,13845,0,1724198152,13051.641325789991,55.14033873000153,53514.99966888001 2024-08-20,23:55:54.000,233,10975810,14045,0,1724198153,13051.60764424,55.16148611999961,53514.99966888001 2024-08-20,23:55:55.000,233,10975831,13805,0,1724198154,13051.553753759996,55.20378090000304,53515.0415916 2024-08-20,23:55:56.000,233,10975813,13925,0,1724198155,13051.493126969996,55.20378090000304,53514.94377192 2024-08-20,23:55:57.000,233,10975818,13925,0,1724198156,13051.4459728,55.239026549999835,53514.91582344 2024-08-20,23:55:58.000,233,10975859,13925,0,1724198157,13051.412291249995,55.239026549999835,53514.88088784001 2024-08-20,23:55:59.000,233,10975791,14085,0,1724198158,13051.331455529995,55.239026549999835,53514.790055280006 2024-08-20,23:56:00.000,233,10975793,14085,0,1724198159,13051.270828739995,55.246075679999194,53514.81101664001 2024-08-20,23:56:01.000,233,10975820,14165,0,1724198160,13051.23714718999,55.26017393999791,53514.74813256 2024-08-20,23:56:02.000,233,10975840,14045,0,1724198161,13051.23714718999,55.231977420000476,53514.769093920004 2024-08-20,23:56:03.000,233,10975768,14325,0,1724198162,13051.21693825999,55.231977420000476,53514.67826136 2024-08-20,23:56:04.000,233,10975849,13965,0,1724198163,13051.15631146999,55.22492829000112,53514.67826136 2024-08-20,23:56:05.000,233,10975822,14045,0,1724198164,13051.189993019994,55.231977420000476,53514.64332576001 2024-08-20,23:56:06.000,233,10975846,13845,0,1724198165,13051.18325671,55.18968264000432,53514.622364400006 2024-08-20,23:56:07.000,233,10975821,14045,0,1724198166,13051.163047779999,55.18968264000432,53514.51057048 2024-08-20,23:56:08.000,233,10975789,13885,0,1724198167,13051.17652039999,55.15443699000025,53514.573454560006 2024-08-20,23:56:09.000,233,10975831,13965,0,1724198168,13051.18325671,55.15443699000025,53514.52454472001 2024-08-20,23:56:10.000,233,10975787,13845,0,1724198169,13051.163047779999,55.119191340003454,53514.54550608001 2024-08-20,23:56:11.000,233,10975824,13725,0,1724198170,13051.109157299994,55.0980439499981,53514.53153184 2024-08-20,23:56:12.000,233,10975841,13605,0,1724198171,13051.102420989999,55.048700040002586,53514.54550608001 2024-08-20,23:56:13.000,233,10975788,13885,0,1724198172,13051.129366229994,55.04165091000323,53514.46864776 2024-08-20,23:56:14.000,233,10975814,13565,0,1724198173,13051.088948369994,54.98525787000108,53514.51057048 2024-08-20,23:56:15.000,233,10975835,13965,0,1724198174,13051.055266819989,55.02755265000451,53514.454673520006 2024-08-20,23:56:16.000,233,10975776,13885,0,1724198175,13051.028321579994,55.020503519997874,53514.42672504001 2024-08-20,23:56:17.000,233,10975785,13925,0,1724198176,13051.028321579994,55.02755265000451,53514.39877656001 2024-08-20,23:56:18.000,233,10975830,14245,0,1724198177,13051.014848959989,55.020503519997874,53514.34986672 2024-08-20,23:56:19.000,233,10975809,14245,0,1724198178,13051.008112649994,55.048700040002586,53514.36384096 2024-08-20,23:56:20.000,233,10975762,14045,0,1724198179,13050.960958479998,55.062798300001305,53514.32890536001 2024-08-20,23:56:21.000,233,10975784,13805,0,1724198180,13050.940749549998,55.112142210004095,53514.32191824 2024-08-20,23:56:22.000,233,10975831,13965,0,1724198181,13050.893595379988,55.16853524999897,53514.266021280004 2024-08-20,23:56:23.000,233,10975763,14205,0,1724198182,13050.812759660002,55.16853524999897,53514.25903416001 2024-08-20,23:56:24.000,233,10975794,14125,0,1724198183,13050.806023349993,55.22492829000112,53514.217111440004 2024-08-20,23:56:25.000,233,10975824,13885,0,1724198184,13050.765605489993,55.239026549999835,53514.217111440004 2024-08-20,23:56:26.000,233,10975797,14245,0,1724198185,13050.684769769992,55.22492829000112,53514.2031372 2024-08-20,23:56:27.000,233,10975810,14125,0,1724198186,13050.624142979992,55.295419590001984,53514.168201600005 2024-08-20,23:56:28.000,233,10975782,14085,0,1724198187,13050.556779879997,55.32361610999942,53514.12627888 2024-08-20,23:56:29.000,233,10975845,13805,0,1724198188,13050.489416780001,55.35181263000413,53514.14724024 2024-08-20,23:56:30.000,233,10975794,14165,0,1724198189,13050.381635819991,55.32361610999942,53514.12627888 2024-08-20,23:56:31.000,233,10975825,13885,0,1724198190,13050.28059116999,55.36591089000285,53514.12627888 2024-08-20,23:56:32.000,233,10975827,14005,0,1724198191,13050.17954651999,55.35886176000349,53514.0284592 2024-08-20,23:56:33.000,233,10975812,14045,0,1724198192,13050.09871079999,55.36591089000285,53513.94461376001 2024-08-20,23:56:34.000,233,10975770,13885,0,1724198193,13049.990929839994,55.37296002000221,53513.93762664 2024-08-20,23:56:35.000,233,10975854,14005,0,1724198194,13049.93703935999,55.39410741000029,53513.902691040006 2024-08-20,23:56:36.000,233,10975766,14085,0,1724198195,13049.862939949999,55.40115653999965,53513.87474256001 2024-08-20,23:56:37.000,233,10975819,13885,0,1724198196,13049.829258399994,55.408205669999006,53513.83980696 2024-08-20,23:56:38.000,233,10975851,13925,0,1724198197,13049.728213749993,55.42935306000436,53513.84679408 2024-08-20,23:56:39.000,233,10975787,13805,0,1724198198,13049.687795889993,55.408205669999006,53513.80487136001 2024-08-20,23:56:40.000,233,10975812,13925,0,1724198199,13049.620432789998,55.44345132000308,53513.735000160006 2024-08-20,23:56:41.000,233,10975798,14005,0,1724198200,13049.559805999997,55.43640219000372,53513.735000160006 2024-08-20,23:56:42.000,233,10975797,13685,0,1724198201,13049.505915519992,55.45050045000244,53513.68609032001 2024-08-20,23:56:43.000,233,10975797,13765,0,1724198202,13049.418343489997,55.42935306000436,53513.6791032 2024-08-20,23:56:44.000,233,10975782,13725,0,1724198203,13049.418343489997,55.43640219000372,53513.6441676 2024-08-20,23:56:45.000,233,10975812,13725,0,1724198204,13049.330771460001,55.45050045000244,53513.616219120006 2024-08-20,23:56:46.000,233,10975814,13925,0,1724198205,13049.276880979996,55.42935306000436,53513.60923200001 2024-08-20,23:56:47.000,233,10975786,14085,0,1724198206,13049.236463119996,55.49279522999859,53513.546347920004 2024-08-20,23:56:48.000,233,10975807,13925,0,1724198207,13049.18930895,55.47869696999987,53513.51839944001 2024-08-20,23:56:49.000,233,10975767,13885,0,1724198208,13049.115209539996,55.48574609999923,53513.51141232 2024-08-20,23:56:50.000,233,10975838,13965,0,1724198209,13049.074791679996,55.49984435999795,53513.48346384 2024-08-20,23:56:51.000,233,10975785,14245,0,1724198210,13049.014164889995,55.513942620003945,53513.49045096001 2024-08-20,23:56:52.000,233,10975802,14125,0,1724198211,13048.993955959995,55.513942620003945,53513.399618400006 2024-08-20,23:56:53.000,233,10975817,14165,0,1724198212,13048.91985654999,55.513942620003945,53513.427566880004 2024-08-20,23:56:54.000,233,10975805,14045,0,1724198213,13048.886175,55.506893490004586,53513.38564416 2024-08-20,23:56:55.000,233,10975849,13965,0,1724198214,13048.892911309995,55.520991750003304,53513.37166992001 2024-08-20,23:56:56.000,233,10975825,14045,0,1724198215,13048.83902082999,55.513942620003945,53513.33673432 2024-08-20,23:56:57.000,233,10975758,14205,0,1724198216,13048.80533928,55.53509001000202,53513.32276008001 2024-08-20,23:56:58.000,233,10975780,14245,0,1724198217,13048.812075589994,55.53509001000202,53513.259876000004 2024-08-20,23:56:59.000,233,10975806,14045,0,1724198218,13048.771657729994,55.54918827000074,53513.20397904001 2024-08-20,23:57:00.000,233,10975769,14245,0,1724198219,13048.731239869994,55.56328652999946,53513.162056320005 2024-08-20,23:57:01.000,233,10975829,13805,0,1724198220,13048.751448799994,55.59853218000353,53513.19699192 2024-08-20,23:57:02.000,233,10975773,14125,0,1724198221,13048.704294629999,55.60558131000289,53513.20397904001 2024-08-20,23:57:03.000,233,10975787,14165,0,1724198222,13048.670613079994,55.62672870000097,53513.14808208 2024-08-20,23:57:04.000,233,10975802,14005,0,1724198223,13048.67734938999,55.647876089999045,53513.16904344 2024-08-20,23:57:05.000,233,10975799,14005,0,1724198224,13048.623458909999,55.654925219998404,53513.092185120004 2024-08-20,23:57:06.000,233,10975781,14165,0,1724198225,13048.616722599989,55.71131826000055,53513.14808208 2024-08-20,23:57:07.000,233,10975802,13805,0,1724198226,13048.535886879989,55.71131826000055,53513.05724952001 2024-08-20,23:57:08.000,233,10975792,14045,0,1724198227,13048.488732709993,55.704269130001194,53512.994365440005 2024-08-20,23:57:09.000,233,10975770,13925,0,1724198228,13048.448314849993,55.746563910004625,53513.02930104 2024-08-20,23:57:10.000,233,10975818,14085,0,1724198229,13048.407896989993,55.746563910004625,53512.95942984 2024-08-20,23:57:11.000,233,10975787,14085,0,1724198230,13048.347270199993,55.78180956000142,53512.88955864001 2024-08-20,23:57:12.000,233,10975782,14085,0,1724198231,13048.306852339992,55.78885869000078,53512.86859728001 2024-08-20,23:57:13.000,233,10975782,14045,0,1724198232,13048.273170790002,55.83115347000421,53512.875584400004 2024-08-20,23:57:14.000,233,10975763,13965,0,1724198233,13048.212544000002,55.817055209998216,53512.896545760006 2024-08-20,23:57:15.000,233,10975783,13885,0,1724198234,13048.131708280001,55.82410434000485,53512.83366168 2024-08-20,23:57:16.000,233,10975795,14045,0,1724198235,13048.098026729996,55.817055209998216,53512.79173896 2024-08-20,23:57:17.000,233,10975792,14085,0,1724198236,13048.050872560001,55.85934999000165,53512.79872608001 2024-08-20,23:57:18.000,233,10975803,13845,0,1724198237,13048.064345179992,55.85934999000165,53512.72186776001 2024-08-20,23:57:19.000,233,10975798,13845,0,1724198238,13048.017191009996,55.85230086000229,53512.67295792 2024-08-20,23:57:20.000,233,10975816,13805,0,1724198239,13047.996982079996,55.873448250000365,53512.64500944 2024-08-20,23:57:21.000,233,10975803,13965,0,1724198240,13047.963300529991,55.88754650999908,53512.728854880006 2024-08-20,23:57:22.000,233,10975765,14085,0,1724198241,13047.956564219996,55.90869390000444,53512.658983680005 2024-08-20,23:57:23.000,233,10975816,14085,0,1724198242,13047.92961898,55.93689042000187,53512.64500944 2024-08-20,23:57:24.000,233,10975741,14005,0,1724198243,13047.90267373999,55.94393955000123,53512.64500944 2024-08-20,23:57:25.000,233,10975825,14165,0,1724198244,13047.88920112,55.97918519999803,53512.61706096 2024-08-20,23:57:26.000,233,10975796,14205,0,1724198245,13047.916146359996,55.98623433000466,53512.589112480004 2024-08-20,23:57:27.000,233,10975806,13965,0,1724198246,13047.88246480999,56.00738172000274,53512.561164000006 2024-08-20,23:57:28.000,233,10975750,14085,0,1724198247,13047.92961898,56.049676499998895,53512.57513824 2024-08-20,23:57:29.000,233,10975779,14085,0,1724198248,13047.936355289996,56.106069540001045,53512.589112480004 2024-08-20,23:57:30.000,233,10975800,14125,0,1724198249,13047.963300529991,56.07787302000361,53512.60308672001 2024-08-20,23:57:31.000,233,10975772,14045,0,1724198250,13047.97003684,56.113118670000404,53512.540202640004 2024-08-20,23:57:32.000,233,10975804,14085,0,1724198251,13047.990245770001,56.14131518999784,53512.55417688001 2024-08-20,23:57:33.000,233,10975788,14005,0,1724198252,13048.010454700001,56.148364320004475,53512.54718976 2024-08-20,23:57:34.000,233,10975817,14085,0,1724198253,13048.023927319991,56.155413450003834,53512.561164000006 2024-08-20,23:57:35.000,233,10975769,14045,0,1724198254,13047.983509459991,56.18360997000127,53512.47731856 2024-08-20,23:57:36.000,233,10975780,14405,0,1724198255,13047.990245770001,56.16951171000255,53512.50526704 2024-08-20,23:57:37.000,233,10975753,13925,0,1724198256,13047.990245770001,56.20475735999935,53512.491292800005 2024-08-20,23:57:38.000,233,10975825,13965,0,1724198257,13047.983509459991,56.21180648999871,53512.41443448001 2024-08-20,23:57:39.000,233,10975777,14205,0,1724198258,13048.003718389991,56.21180648999871,53512.421421600004 2024-08-20,23:57:40.000,233,10975801,14245,0,1724198259,13048.003718389991,56.21885561999807,53512.44937008 2024-08-20,23:57:41.000,233,10975786,13925,0,1724198260,13047.990245770001,56.21885561999807,53512.43539584001 2024-08-20,23:57:42.000,233,10975765,14085,0,1724198261,13047.990245770001,56.21885561999807,53512.48430568001 2024-08-20,23:57:43.000,233,10975764,13845,0,1724198262,13048.017191009996,56.21885561999807,53512.50526704 2024-08-20,23:57:44.000,233,10975827,14405,0,1724198263,13048.017191009996,56.24000301000342,53512.47731856 2024-08-20,23:57:45.000,233,10975739,14165,0,1724198264,13048.010454700001,56.24705214000278,53512.46334432001 2024-08-20,23:57:46.000,233,10975729,14405,0,1724198265,13048.050872560001,56.21885561999807,53512.44937008 2024-08-20,23:57:47.000,233,10975818,13965,0,1724198266,13048.044136249991,56.24000301000342,53512.42840872 2024-08-20,23:57:48.000,233,10975814,13925,0,1724198267,13048.050872560001,56.26819953000086,53512.47731856 2024-08-20,23:57:49.000,233,10975811,13725,0,1724198268,13048.071081490001,56.275248660000216,53512.41443448001 2024-08-20,23:57:50.000,233,10975796,14165,0,1724198269,13048.057608869996,56.26819953000086,53512.41443448001 2024-08-20,23:57:51.000,233,10975781,14085,0,1724198270,13048.098026729996,56.30344517999765,53512.372511760004 2024-08-20,23:57:52.000,233,10975781,14005,0,1724198271,13048.098026729996,56.338690830001724,53512.41443448001 2024-08-20,23:57:53.000,233,10975784,14045,0,1724198272,13048.091290420001,56.34573996000108,53512.38648600001 2024-08-20,23:57:54.000,233,10975793,14125,0,1724198273,13048.151917210002,56.36688734999916,53512.36552464001 2024-08-20,23:57:55.000,233,10975799,14245,0,1724198274,13048.124971969992,56.40918213000259,53512.41443448001 2024-08-20,23:57:56.000,233,10975776,14245,0,1724198275,13048.185598759992,56.388034740004514,53512.48430568001 2024-08-20,23:57:57.000,233,10975786,13965,0,1724198276,13048.172126140002,56.40213300000323,53512.47731856 2024-08-20,23:57:58.000,233,10975805,14285,0,1724198277,13048.199071379997,56.3598382199998,53512.46334432001 2024-08-20,23:57:59.000,233,10975791,14165,0,1724198278,13048.178862449997,56.37393647999852,53512.42840872 2024-08-20,23:58:00.000,233,10975889,13885,0,1724198279,13048.205807689992,56.36688734999916,53512.47033144 2024-08-20,23:58:01.000,233,10975748,13965,0,1724198280,13048.199071379997,56.39508387000387,53512.48430568001 2024-08-20,23:58:02.000,233,10975800,14085,0,1724198281,13048.158653519997,56.41623126000195,53512.47033144 2024-08-20,23:58:03.000,233,10975760,14045,0,1724198282,13048.158653519997,56.37393647999852,53512.4563572 2024-08-20,23:58:04.000,233,10975771,14085,0,1724198283,13048.124971969992,56.388034740004514,53512.40046024 2024-08-20,23:58:05.000,233,10975775,13725,0,1724198284,13048.118235659997,56.388034740004514,53512.48430568001 2024-08-20,23:58:06.000,233,10975804,13965,0,1724198285,13048.098026729996,56.338690830001724,53512.421421600004 2024-08-20,23:58:07.000,233,10975775,13925,0,1724198286,13048.050872560001,56.39508387000387,53512.34456328001 2024-08-20,23:58:08.000,233,10975797,13925,0,1724198287,13048.057608869996,56.388034740004514,53512.372511760004 2024-08-20,23:58:09.000,233,10975773,14085,0,1724198288,13048.030663630001,56.39508387000387,53512.38648600001 2024-08-20,23:58:10.000,233,10975762,13965,0,1724198289,13048.010454700001,56.388034740004514,53512.34456328001 2024-08-20,23:58:11.000,233,10975783,14125,0,1724198290,13048.010454700001,56.39508387000387,53512.34456328001 2024-08-20,23:58:12.000,233,10975774,14165,0,1724198291,13048.003718389991,56.41623126000195,53512.34456328001 2024-08-20,23:58:13.000,233,10975811,14085,0,1724198292,13048.050872560001,56.39508387000387,53512.29565344001 2024-08-20,23:58:14.000,233,10975798,14045,0,1724198293,13048.003718389991,56.36688734999916,53512.28866632 2024-08-20,23:58:15.000,233,10975773,13965,0,1724198294,13047.976773149996,56.3598382199998,53512.26071784 2024-08-20,23:58:16.000,233,10975807,13885,0,1724198295,13047.943091599991,56.38098560999788,53512.30962768 2024-08-20,23:58:17.000,233,10975800,13965,0,1724198296,13047.983509459991,56.338690830001724,53512.253730720004 2024-08-20,23:58:18.000,233,10975767,13765,0,1724198297,13047.92961898,56.30344517999765,53512.23975648 2024-08-20,23:58:19.000,233,10975772,13645,0,1724198298,13047.90941005,56.29639604999829,53512.19783376001 2024-08-20,23:58:20.000,233,10975801,13925,0,1724198299,13047.92961898,56.282297789999575,53512.274692080005 2024-08-20,23:58:21.000,233,10975807,13925,0,1724198300,13047.88246480999,56.31049431000429,53512.21879512001 2024-08-20,23:58:22.000,233,10975781,13885,0,1724198301,13047.88246480999,56.24000301000342,53512.211808 2024-08-20,23:58:23.000,233,10975785,14005,0,1724198302,13047.90267373999,56.23295388000406,53512.26770496001 2024-08-20,23:58:24.000,233,10975809,14245,0,1724198303,13047.875728499996,56.18360997000127,53512.274692080005 2024-08-20,23:58:25.000,233,10975810,13925,0,1724198304,13047.875728499996,56.16951171000255,53512.204820880004 2024-08-20,23:58:26.000,233,10975763,14005,0,1724198305,13047.895937429996,56.12016779999976,53512.211808 2024-08-20,23:58:27.000,233,10975806,13925,0,1724198306,13047.86899219,56.13426605999848,53512.16988528 2024-08-20,23:58:28.000,233,10975787,14005,0,1724198307,13047.855519569996,56.12016779999976,53512.16289816 2024-08-20,23:58:29.000,233,10975827,14125,0,1724198308,13047.855519569996,56.091971280002326,53512.14892392001 2024-08-20,23:58:30.000,233,10975829,13685,0,1724198309,13047.86225587999,56.042627369999536,53512.12097544 2024-08-20,23:58:31.000,233,10975761,14125,0,1724198310,13047.84878326,56.06377476000489,53512.155911040005 2024-08-20,23:58:32.000,233,10975792,14045,0,1724198311,13047.815101709995,56.099020410001685,53512.07905272001 2024-08-20,23:58:33.000,233,10975790,13965,0,1724198312,13047.76121122999,56.091971280002326,53512.11398832 2024-08-20,23:58:34.000,233,10975790,13965,0,1724198313,13047.70058443999,56.07787302000361,53512.05110424001 2024-08-20,23:58:35.000,233,10975771,14285,0,1724198314,13047.693848129995,56.091971280002326,53512.058091360006 2024-08-20,23:58:36.000,233,10975802,13925,0,1724198315,13047.66690289,56.091971280002326,53512.06507848 2024-08-20,23:58:37.000,233,10975795,14165,0,1724198316,13047.64669396,56.12016779999976,53512.086039840004 2024-08-20,23:58:38.000,233,10975745,13965,0,1724198317,13047.58606717,56.12721692999912,53512.01616864 2024-08-20,23:58:39.000,233,10975784,13965,0,1724198318,13047.532176689994,56.155413450003834,53511.97424592 2024-08-20,23:58:40.000,233,10975774,14005,0,1724198319,13047.51870406999,56.12721692999912,53511.988220160005 2024-08-20,23:58:41.000,233,10975800,13925,0,1724198320,13047.505231449999,56.155413450003834,53511.9672588 2024-08-20,23:58:42.000,233,10975844,13725,0,1724198321,13047.491758829994,56.099020410001685,53511.93232320001 2024-08-20,23:58:43.000,233,10975779,14245,0,1724198322,13047.451340969994,56.13426605999848,53511.91136184001 2024-08-20,23:58:44.000,233,10975773,14165,0,1724198323,13047.417659419989,56.08492215000297,53511.918348960004 2024-08-20,23:58:45.000,233,10975786,14165,0,1724198324,13047.390714179994,56.07787302000361,53511.890400480006 2024-08-20,23:58:46.000,233,10975786,14085,0,1724198325,13047.424395729999,56.06377476000489,53511.92533608 2024-08-20,23:58:47.000,233,10975749,14125,0,1724198326,13047.383977869998,56.02852911000082,53511.91136184001 2024-08-20,23:58:48.000,233,10975802,14005,0,1724198327,13047.336823699989,56.06377476000489,53511.86245200001 2024-08-20,23:58:49.000,233,10975800,13845,0,1724198328,13047.363768939998,56.03557824000018,53511.84149064001 2024-08-20,23:58:50.000,233,10975761,13965,0,1724198329,13047.377241559989,56.02147998000146,53511.81354216001 2024-08-20,23:58:51.000,233,10975788,13925,0,1724198330,13047.336823699989,56.0144308500021,53511.78559368 2024-08-20,23:58:52.000,233,10975761,14085,0,1724198331,13047.323351079998,55.99328346000402,53511.820529280005 2024-08-20,23:58:53.000,233,10975779,14165,0,1724198332,13047.343560009998,55.99328346000402,53511.79956792 2024-08-20,23:58:54.000,233,10975756,14005,0,1724198333,13047.336823699989,55.97918519999803,53511.80655504 2024-08-20,23:58:55.000,233,10975786,14125,0,1724198334,13047.316614769989,55.93689042000187,53511.71572248001 2024-08-20,23:58:56.000,233,10975735,14205,0,1724198335,13047.323351079998,55.90869390000444,53511.74367096001 2024-08-20,23:58:57.000,233,10975756,14085,0,1724198336,13047.323351079998,55.89459563999844,53511.71572248001 2024-08-20,23:58:58.000,233,10975780,14085,0,1724198337,13047.276196909988,55.89459563999844,53511.69476112001 2024-08-20,23:58:59.000,233,10975745,13965,0,1724198338,13047.309878459993,55.85934999000165,53511.64585128001 2024-08-20,23:59:00.000,233,10975793,14085,0,1724198339,13047.296405839988,55.85230086000229,53511.722709600006 2024-08-20,23:59:01.000,233,10975766,14125,0,1724198340,13047.276196909988,55.817055209998216,53511.701748240004 2024-08-20,23:59:02.000,233,10975828,14245,0,1724198341,13047.235779049988,55.82410434000485,53511.666812639996 2024-08-20,23:59:03.000,233,10975777,14205,0,1724198342,13047.208833809993,55.79590782000014,53511.687774 2024-08-20,23:59:04.000,233,10975803,13925,0,1724198343,13047.148207019993,55.78885869000078,53511.70873536 2024-08-20,23:59:05.000,233,10975821,14205,0,1724198344,13047.148207019993,55.83115347000421,53511.701748240004 2024-08-20,23:59:06.000,233,10975747,14245,0,1724198345,13047.101052849997,55.83820260000357,53511.64585128001 2024-08-20,23:59:07.000,233,10975790,13965,0,1724198346,13047.060634989997,55.84525173000293,53511.652838400005 2024-08-20,23:59:08.000,233,10975760,14005,0,1724198347,13047.080843919997,55.88754650999908,53511.61091568 2024-08-20,23:59:09.000,233,10975774,14125,0,1724198348,13047.006744509992,55.90869390000444,53511.6179028 2024-08-20,23:59:10.000,233,10975763,13925,0,1724198349,13046.986535579992,55.95803780999995,53511.555018720006 2024-08-20,23:59:11.000,233,10975767,14085,0,1724198350,13046.959590339997,55.97213606999867,53511.56200584 2024-08-20,23:59:12.000,233,10975728,13885,0,1724198351,13046.932645100002,55.97918519999803,53511.57598008001 2024-08-20,23:59:13.000,233,10975746,14125,0,1724198352,13046.959590339997,56.00738172000274,53511.56899296 2024-08-20,23:59:14.000,233,10975721,14205,0,1724198353,13046.919172479997,55.99328346000402,53511.534057360004 2024-08-20,23:59:15.000,233,10975736,13885,0,1724198354,13046.885490929992,56.0144308500021,53511.47117328 2024-08-20,23:59:16.000,233,10975818,14085,0,1724198355,13046.898963549997,56.042627369999536,53511.436237680005 2024-08-20,23:59:17.000,233,10975762,14245,0,1724198356,13046.872018310001,56.02852911000082,53511.436237680005 2024-08-20,23:59:18.000,233,10975767,13925,0,1724198357,13046.865281999992,56.056725629998255,53511.40130208 2024-08-20,23:59:19.000,233,10975718,14125,0,1724198358,13046.878754619996,56.0144308500021,53511.42226344 2024-08-20,23:59:20.000,233,10975792,13845,0,1724198359,13046.858545689996,56.049676499998895,53511.42226344 2024-08-20,23:59:21.000,233,10975784,14005,0,1724198360,13046.872018310001,56.049676499998895,53511.4432248 2024-08-20,23:59:22.000,233,10975806,13925,0,1724198361,13046.845073069991,56.0144308500021,53511.40130208 2024-08-20,23:59:23.000,233,10975785,14045,0,1724198362,13046.845073069991,56.02852911000082,53511.366366480004 2024-08-20,23:59:24.000,233,10975775,14245,0,1724198363,13046.838336759996,56.00738172000274,53511.38034072001 2024-08-20,23:59:25.000,233,10975795,14045,0,1724198364,13046.824864139991,55.97918519999803,53511.366366480004 2024-08-20,23:59:26.000,233,10975791,14045,0,1724198365,13046.77097366,56.0144308500021,53511.366366480004 2024-08-20,23:59:27.000,233,10975733,14245,0,1724198366,13046.764237349991,56.049676499998895,53511.3733536 2024-08-20,23:59:28.000,233,10975771,14205,0,1724198367,13046.71034687,56.042627369999536,53511.35239224 2024-08-20,23:59:29.000,233,10975737,13885,0,1724198368,13046.636247459996,56.02147998000146,53511.35937936001 2024-08-20,23:59:30.000,233,10975769,14245,0,1724198369,13046.62951115,56.07082389000425,53511.268546800005 2024-08-20,23:59:31.000,233,10975720,14205,0,1724198370,13046.575620669995,56.06377476000489,53511.32444376 2024-08-20,23:59:32.000,233,10975813,14165,0,1724198371,13046.56214804999,56.08492215000297,53511.28252104 2024-08-20,23:59:33.000,233,10975768,13925,0,1724198372,13046.5284665,56.14131518999784,53511.25457256 2024-08-20,23:59:34.000,233,10975792,13925,0,1724198373,13046.474576019995,56.148364320004475,53511.29649528 2024-08-20,23:59:35.000,233,10975747,14205,0,1724198374,13046.454367089995,56.155413450003834,53511.19168848001 2024-08-20,23:59:36.000,233,10975753,14245,0,1724198375,13046.393740299995,56.17656084000191,53511.19168848001 2024-08-20,23:59:37.000,233,10975777,14085,0,1724198376,13046.312904579994,56.23295388000406,53511.163739999996 2024-08-20,23:59:38.000,233,10975755,14165,0,1724198377,13046.25901409999,56.23295388000406,53511.12181728001 2024-08-20,23:59:39.000,233,10975777,14125,0,1724198378,13046.198387309989,56.24000301000342,53511.12181728001 2024-08-20,23:59:40.000,233,10975758,14045,0,1724198379,13046.131024209993,56.24705214000278,53511.0589332 2024-08-20,23:59:41.000,233,10975769,14085,0,1724198380,13046.050188489993,56.30344517999765,53511.030984720004 2024-08-20,23:59:42.000,233,10975764,13925,0,1724198381,13046.043452179998,56.31049431000429,53511.00303624001 2024-08-20,23:59:43.000,233,10975765,14165,0,1724198382,13046.016506939988,56.31754344000365,53510.996049119996 2024-08-20,23:59:44.000,233,10975749,14045,0,1724198383,13045.915462290002,56.338690830001724,53510.96810064 2024-08-20,23:59:45.000,233,10975805,13925,0,1724198384,13045.895253360002,56.338690830001724,53510.89124232 2024-08-20,23:59:46.000,233,10975787,13885,0,1724198385,13045.827890259992,56.34573996000108,53510.87028096 2024-08-20,23:59:47.000,233,10975800,13925,0,1724198386,13045.740318229997,56.324592570003006,53510.863293840004 2024-08-20,23:59:48.000,233,10975761,13885,0,1724198387,13045.726845609992,56.324592570003006,53510.89124232 2024-08-20,23:59:49.000,233,10975739,13805,0,1724198388,13045.713372990002,56.3598382199998,53510.863293840004 2024-08-20,23:59:50.000,233,10975787,13885,0,1724198389,13045.659482509996,56.29639604999829,53510.80739688001 2024-08-20,23:59:51.000,233,10975774,14125,0,1724198390,13045.646009889992,56.34573996000108,53510.83534536001 2024-08-20,23:59:52.000,233,10975768,13765,0,1724198391,13045.592119410001,56.36688734999916,53510.82137112 2024-08-20,23:59:53.000,233,10975732,13965,0,1724198392,13045.544965239991,56.29639604999829,53510.814384000005 2024-08-20,23:59:54.000,233,10975760,13925,0,1724198393,13045.477602139996,56.338690830001724,53510.75848704001